(aa)
Beta:=2.0601
Low:=14.91
Open:=15.34
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=14.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x2
P/E:=0.00
Shares Outstanding:=1,115,503,349
Updating Price:=14.93
Previous Close:=15.48
P/E Ratio:=17.98851
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=16,654,465,000
Change:=-0.55
Volume:=22,422,211
Ask:=14.89
Time of Last Sale:=16:00:28
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=14.93
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-3.55%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.41
Updating Change:=-0.55 (-3.55%)

(aan)
Beta:=0.956
Low:=25.06
Open:=25.59
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=24.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=81,735,706
Updating Price:=25.5
Previous Close:=25.64
P/E Ratio:=16.69872
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=2,084,261,000
Change:=-0.14
Volume:=704,922
Ask:=26.22
Time of Last Sale:=16:02:24
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=25.5
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-0.55%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=25.73
Updating Change:=-0.14 (-0.55%)

(aapl)
Beta:=1.3404
Low:=392.15
Open:=400.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=392.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=941,047,276
Updating Price:=392.59
Previous Close:=403.41
P/E Ratio:=15.76969
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=369,445,750,000
Change:=-10.82
Volume:=23,374,100
Ask:=392.45
Time of Last Sale:=16:00:24
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=392.59
Symbol Type:=
52 Week High:=400.00
Percent Change:=(-2.68%)
52 Week high:=400.00
Ex-Dividend Date:=
High:=402.64
Updating Change:=-10.82 (-2.68%)

(abat)
Beta:=1.2928
Low:=1.32
Open:=1.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=36x7
P/E:=0.00
Shares Outstanding:=83,003,939
Updating Price:=1.32
Previous Close:=1.44
P/E Ratio:=2.50877
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=109,565,000
Change:=-0.12
Volume:=2,334,073
Ask:=1.35
Time of Last Sale:=15:59:58
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.32
Symbol Type:=
52 Week High:=4.35
Percent Change:=(-8.33%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.47
Updating Change:=-0.12 (-8.33%)

(abax)
Beta:=1.0791
Low:=27.49
Open:=28.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=24,456,908
Updating Price:=27.52
Previous Close:=28.59
P/E Ratio:=46.23438
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=673,054,000
Change:=-1.07
Volume:=166,366
Ask:=28.15
Time of Last Sale:=16:00:12
52 Week Low:=17.76
Exchange of Last Sale:=
52 Week low:=17.76
Last:=27.52
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-3.74%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.48
Updating Change:=-1.07 (-3.74%)

(abbc)
Beta:=0.4489
Low:=9.611
Open:=9.95
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=21,283,451
Updating Price:=9.65
Previous Close:=9.96
P/E Ratio:=24.7561
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=205,385,000
Change:=-0.31
Volume:=75,948
Ask:=10.7
Time of Last Sale:=16:00:05
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.65
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-3.11%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=9.95
Updating Change:=-0.31 (-3.11%)

(abcb)
Beta:=1.409
Low:=10.01
Open:=10.1
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=9.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,836,945
Updating Price:=10.05
Previous Close:=10.12
P/E Ratio:=100.8
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=239,561,000
Change:=-0.07
Volume:=88,362
Ask:=10.4
Time of Last Sale:=16:00:09
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=10.05
Symbol Type:=
52 Week High:=11.20
Percent Change:=(-0.69%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=10.14
Updating Change:=-0.07 (-0.69%)

(abg)
Beta:=2.868
Low:=20.52
Open:=21.15
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=20.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,060,524
Updating Price:=20.61
Previous Close:=21.4
P/E Ratio:=20.30303
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=660,767,000
Change:=-0.79
Volume:=513,154
Ask:=21.11
Time of Last Sale:=16:03:29
52 Week Low:=11.59
Exchange of Last Sale:=
52 Week low:=11.59
Last:=20.61
Symbol Type:=
52 Week High:=20.41
Percent Change:=(-3.69%)
52 Week high:=20.41
Ex-Dividend Date:=
High:=21.82
Updating Change:=-0.79 (-3.69%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(abmd)
Beta:=0.9381
Low:=16.01
Open:=16.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,370,653
Updating Price:=16.07
Previous Close:=16.35
P/E Ratio:=-51.34375
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=632,686,000
Change:=-0.28
Volume:=206,500
Ask:=16.55
Time of Last Sale:=16:00:12
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.07
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-1.71%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.26
Updating Change:=-0.28 (-1.71%)

(acas)
Beta:=2.3341
Low:=9.66
Open:=10.03
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x7
P/E:=0.00
Shares Outstanding:=370,081,584
Updating Price:=9.72
Previous Close:=10.09
P/E Ratio:=8.64407
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=3,597,193,000
Change:=-0.37
Volume:=4,657,130
Ask:=10.12
Time of Last Sale:=16:00:19
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=9.72
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-3.67%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.1
Updating Change:=-0.37 (-3.67%)

(acet)
Beta:=1.0714
Low:=6.06
Open:=6.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=27,802,138
Updating Price:=6.08
Previous Close:=6.3
P/E Ratio:=16.71053
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=169,037,000
Change:=-0.22
Volume:=96,349
Ask:=6.44
Time of Last Sale:=16:00:08
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.08
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-3.49%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.36
Updating Change:=-0.22 (-3.49%)

(aco)
Beta:=1.5124
Low:=30.13
Open:=30.78
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,211,311
Updating Price:=30.52
Previous Close:=30.86
P/E Ratio:=29.46226
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=983,089,000
Change:=-0.34
Volume:=276,559
Ask:=30.98
Time of Last Sale:=16:01:12
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=30.52
Symbol Type:=
52 Week High:=42.72
Percent Change:=(-1.10%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=31.0
Updating Change:=-0.34 (-1.10%)

(acom)
Beta:=
Low:=41.09
Open:=43.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=46,478,919
Updating Price:=41.44
Previous Close:=43.25
P/E Ratio:=49.7907
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=1,926,086,000
Change:=-1.81
Volume:=621,774
Ask:=42.15
Time of Last Sale:=16:00:17
52 Week Low:=17.94
Exchange of Last Sale:=
52 Week low:=17.94
Last:=41.44
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-4.18%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.5
Updating Change:=-1.81 (-4.18%)

(actg)
Beta:=1.2235
Low:=42.0
Open:=42.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,469,777
Updating Price:=42.55
Previous Close:=43.53
P/E Ratio:=48.61538
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=1,892,189,000
Change:=-0.98
Volume:=490,839
Ask:=43.36
Time of Last Sale:=16:00:16
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=42.55
Symbol Type:=
52 Week High:=45.63
Percent Change:=(-2.25%)
52 Week high:=45.63
Ex-Dividend Date:=
High:=43.04
Updating Change:=-0.98 (-2.25%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=28.46
Open:=29.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=513,794,947
Updating Price:=28.5
Previous Close:=29.63
P/E Ratio:=15.94086
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=14,643,156,000
Change:=-1.13
Volume:=5,991,963
Ask:=28.45
Time of Last Sale:=16:00:24
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=28.5
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-3.81%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=29.48
Updating Change:=-1.13 (-3.81%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=52.275
Open:=53.05
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=52.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=505,238,202
Updating Price:=52.38
Previous Close:=53.18
P/E Ratio:=21.61633
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=26,464,377,000
Change:=-0.80
Volume:=3,712,025
Ask:=52.7
Time of Last Sale:=16:00:15
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=52.38
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-1.50%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=53.05
Updating Change:=-0.80 (-1.50%)

(adpi)
Beta:=1.2696
Low:=11.42
Open:=11.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,684,608
Updating Price:=11.48
Previous Close:=11.76
P/E Ratio:=17.78378
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=203,019,000
Change:=-0.28
Volume:=457,038
Ask:=11.9
Time of Last Sale:=16:00:05
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=11.48
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-2.38%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=11.75
Updating Change:=-0.28 (-2.38%)

(adpt)
Beta:=0.7592
Low:=2.95
Open:=2.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=109,569,831
Updating Price:=2.95
Previous Close:=2.96
P/E Ratio:=-10.60714
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=323,231,000
Change:=-0.01
Volume:=51,129
Ask:=2.76
Time of Last Sale:=15:39:17
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.95
Symbol Type:=
52 Week High:=3.12
Percent Change:=(-0.34%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=2.97
Updating Change:=-0.01 (-0.34%)

(adsk)
Beta:=2.102
Low:=34.84
Open:=36.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=241,409,799
Updating Price:=34.9
Previous Close:=36.57
P/E Ratio:=35.41748
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=8,425,202,000
Change:=-1.67
Volume:=3,975,725
Ask:=34.85
Time of Last Sale:=16:00:26
52 Week Low:=26.63
Exchange of Last Sale:=null
52 Week low:=26.63
Last:=34.9
Symbol Type:=
52 Week High:=46.15
Percent Change:=(-4.57%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=36.33
Updating Change:=-1.67 (-4.57%)

(adtn)
Beta:=1.145
Low:=32.97
Open:=34.42
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=33.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=67,115,100
Updating Price:=33.59
Previous Close:=34.87
P/E Ratio:=16.3662
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=2,254,396,000
Change:=-1.28
Volume:=2,009,359
Ask:=34.21
Time of Last Sale:=16:00:11
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=33.59
Symbol Type:=
52 Week High:=47.70
Percent Change:=(-3.67%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=34.99
Updating Change:=-1.28 (-3.67%)

(aec)
Beta:=1.1924
Low:=17.95
Open:=18.21
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=17.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,925,669
Updating Price:=18.08
Previous Close:=18.22
P/E Ratio:=-127.5
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=739,936,000
Change:=-0.14
Volume:=580,917
Ask:=18.6
Time of Last Sale:=16:01:26
52 Week Low:=12.80
Exchange of Last Sale:=
52 Week low:=12.80
Last:=18.08
Symbol Type:=
52 Week High:=18.37
Percent Change:=(-0.77%)
52 Week high:=18.37
Ex-Dividend Date:=
High:=18.3
Updating Change:=-0.14 (-0.77%)

(aeis)
Beta:=1.843
Low:=10.77
Open:=11.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=48,215,293
Updating Price:=10.94
Previous Close:=11.4
P/E Ratio:=9.688
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=527,475,000
Change:=-0.46
Volume:=1,634,897
Ask:=11.01
Time of Last Sale:=16:00:05
52 Week Low:=11.40
Exchange of Last Sale:=null
52 Week low:=11.40
Last:=10.94
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-4.04%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=11.29
Updating Change:=-0.46 (-4.04%)

(aet)
Beta:=1.2982
Low:=41.36
Open:=43.96
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=41.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=389,596,956
Updating Price:=41.72
Previous Close:=42.62
P/E Ratio:=9.73409
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=16,253,985,000
Change:=-0.90
Volume:=11,366,110
Ask:=41.7
Time of Last Sale:=16:00:26
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=41.72
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-2.11%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=44.05
Updating Change:=-0.90 (-2.11%)

(afce)
Beta:=1.676
Low:=15.03
Open:=15.37
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=14.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,909,337
Updating Price:=15.08
Previous Close:=15.47
P/E Ratio:=16.61053
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=390,713,000
Change:=-0.39
Volume:=134,018
Ask:=15.54
Time of Last Sale:=16:00:14
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=15.08
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-2.52%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=15.39
Updating Change:=-0.39 (-2.52%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(agco)
Beta:=1.8043
Low:=49.16
Open:=50.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=97,314,516
Updating Price:=49.53
Previous Close:=51.06
P/E Ratio:=16.94667
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=4,819,988,000
Change:=-1.53
Volume:=2,738,036
Ask:=49.91
Time of Last Sale:=16:02:35
52 Week Low:=32.36
Exchange of Last Sale:=null
52 Week low:=32.36
Last:=49.53
Symbol Type:=
52 Week High:=59.81
Percent Change:=(-3.00%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=51.51
Updating Change:=-1.53 (-3.00%)

(agx)
Beta:=0.5042
Low:=10.16
Open:=10.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.16
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,083,491
Updating Price:=10.17
Previous Close:=10.79
P/E Ratio:=16.98387
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=143,229,000
Change:=-0.62
Volume:=12,857
Ask:=10.74
Time of Last Sale:=16:00:15
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.17
Symbol Type:=
52 Week High:=11.96
Percent Change:=(-5.75%)
52 Week high:=11.96
Ex-Dividend Date:=
High:=11.11
Updating Change:=-0.62 (-5.75%)

(agys)
Beta:=2.42
Low:=9.14
Open:=9.52
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,043,819
Updating Price:=9.19
Previous Close:=9.62
P/E Ratio:=-3.93852
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=220,963,000
Change:=-0.43
Volume:=136,352
Ask:=9.57
Time of Last Sale:=16:00:10
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.19
Symbol Type:=
52 Week High:=10.00
Percent Change:=(-4.47%)
52 Week high:=10.00
Ex-Dividend Date:=
High:=9.61
Updating Change:=-0.43 (-4.47%)

(ahc)
Beta:=2.7963
Low:=6.75
Open:=6.95
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=19,283,050
Updating Price:=6.95
Previous Close:=7.02
P/E Ratio:=-1.21071
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=134,017,000
Change:=-0.07
Volume:=68,539
Ask:=8.17
Time of Last Sale:=16:03:28
52 Week Low:=6.27
Exchange of Last Sale:=
52 Week low:=6.27
Last:=6.95
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-1.00%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.14
Updating Change:=-0.07 (-1.00%)

(aht)
Beta:=2.5992
Low:=11.13
Open:=11.71
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=71,975,640
Updating Price:=11.33
Previous Close:=11.8
P/E Ratio:=-9.83607
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=815,484,000
Change:=-0.47
Volume:=625,927
Ask:=11.34
Time of Last Sale:=16:03:29
52 Week Low:=7.80
Exchange of Last Sale:=
52 Week low:=7.80
Last:=11.33
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-3.98%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=11.79
Updating Change:=-0.47 (-3.98%)

(aig)
Beta:=3.6517
Low:=29.0499
Open:=29.27
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=1,886,970,962
Updating Price:=29.1
Previous Close:=29.47
P/E Ratio:=2.58945
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=54,910,855,000
Change:=-0.37
Volume:=8,427,106
Ask:=29.14
Time of Last Sale:=16:01:58
52 Week Low:=27.05
Exchange of Last Sale:=null
52 Week low:=27.05
Last:=29.1
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-1.26%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.55
Updating Change:=-0.37 (-1.26%)

(airm)
Beta:=1.5166
Low:=71.88
Open:=73.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=12,896,854
Updating Price:=72.34
Previous Close:=73.77
P/E Ratio:=18.63889
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=932,958,000
Change:=-1.43
Volume:=95,336
Ask:=74.73
Time of Last Sale:=16:00:00
52 Week Low:=30.81
Exchange of Last Sale:=
52 Week low:=30.81
Last:=72.34
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-1.94%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=73.77
Updating Change:=-1.43 (-1.94%)

(ajg)
Beta:=0.8598
Low:=27.57
Open:=27.87
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=25.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=108,974,798
Updating Price:=28.22
Previous Close:=27.58
P/E Ratio:=19.40141
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=3,075,269,000
Change:=0.64
Volume:=1,500,877
Ask:=29.99
Time of Last Sale:=16:01:43
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=28.22
Symbol Type:=
52 Week High:=31.92
Percent Change:=(2.32%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.98
Updating Change:=0.64 (2.32%)

(akam)
Beta:=0.6064
Low:=29.29
Open:=30.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=192,597,015
Updating Price:=29.48
Previous Close:=30.69
P/E Ratio:=32.35106
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=5,677,760,000
Change:=-1.21
Volume:=7,605,510
Ask:=27.3
Time of Last Sale:=16:00:16
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=29.48
Symbol Type:=
52 Week High:=54.65
Percent Change:=(-3.94%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=30.51
Updating Change:=-1.21 (-3.94%)

(alb)
Beta:=1.4866
Low:=67.76
Open:=67.77
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=67.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=92,690,406
Updating Price:=67.96
Previous Close:=68.34
P/E Ratio:=16.08899
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=6,299,240,000
Change:=-0.38
Volume:=1,365,488
Ask:=68.43
Time of Last Sale:=16:02:17
52 Week Low:=38.75
Exchange of Last Sale:=null
52 Week low:=38.75
Last:=67.96
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-0.56%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=68.87
Updating Change:=-0.38 (-0.56%)

(alc)
Beta:=1.5429
Low:=15.28
Open:=16.05
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=20,791,180
Updating Price:=15.42
Previous Close:=16.11
P/E Ratio:=21.09211
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=320,600,000
Change:=-0.69
Volume:=102,303
Ask:=17.5
Time of Last Sale:=16:00:49
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=15.42
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-4.28%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.21
Updating Change:=-0.69 (-4.28%)

(ale)
Beta:=0.6472
Low:=40.83
Open:=41.3
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=40.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,568,550
Updating Price:=40.96
Previous Close:=41.35
P/E Ratio:=16.16667
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=1,497,848,000
Change:=-0.39
Volume:=184,628
Ask:=41.44
Time of Last Sale:=16:02:32
52 Week Low:=34.62
Exchange of Last Sale:=
52 Week low:=34.62
Last:=40.96
Symbol Type:=
52 Week High:=42.10
Percent Change:=(-0.94%)
52 Week high:=42.10
Ex-Dividend Date:=
High:=41.31
Updating Change:=-0.39 (-0.94%)

(alex)
Beta:=1.4428
Low:=47.7425
Open:=49.25
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=46.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,301,169
Updating Price:=47.91
Previous Close:=49.49
P/E Ratio:=36.14493
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=2,074,559,000
Change:=-1.58
Volume:=170,273
Ask:=48.86
Time of Last Sale:=16:04:56
52 Week Low:=31.91
Exchange of Last Sale:=null
52 Week low:=31.91
Last:=47.91
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-3.19%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=49.41
Updating Change:=-1.58 (-3.19%)

(alnc)
Beta:=0.5611
Low:=31.02
Open:=31.82
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,867,833
Updating Price:=31.29
Previous Close:=32.01
P/E Ratio:=11.97761
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=152,315,000
Change:=-0.72
Volume:=12,760
Ask:=34.0
Time of Last Sale:=16:00:13
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=31.29
Symbol Type:=
52 Week High:=33.89
Percent Change:=(-2.25%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=31.82
Updating Change:=-0.72 (-2.25%)

(alth)
Beta:=0.5178
Low:=1.81
Open:=1.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=100x20
P/E:=0.00
Shares Outstanding:=97,590,923
Updating Price:=1.895
Previous Close:=1.83
P/E Ratio:=-2.57353
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=184,935,000
Change:=0.06
Volume:=1,537,588
Ask:=1.92
Time of Last Sale:=16:00:19
52 Week Low:=1.73
Exchange of Last Sale:=
52 Week low:=1.73
Last:=1.895
Symbol Type:=
52 Week High:=5.97
Percent Change:=(3.28%)
52 Week high:=5.97
Ex-Dividend Date:=
High:=1.92
Updating Change:=0.06 (3.28%)

(altr)
Beta:=1.0376
Low:=39.81
Open:=41.11
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=39.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x40
P/E:=0.00
Shares Outstanding:=335,007,240
Updating Price:=40.33
Previous Close:=41.82
P/E Ratio:=15.27473
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=13,510,842,000
Change:=-1.49
Volume:=7,343,493
Ask:=40.28
Time of Last Sale:=16:00:05
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=40.33
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-3.56%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=41.11
Updating Change:=-1.49 (-3.56%)

(alxa)
Beta:=1.4967
Low:=1.5
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x11
P/E:=0.00
Shares Outstanding:=80,838,917
Updating Price:=1.57
Previous Close:=1.71
P/E Ratio:=19.55556
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=126,917,000
Change:=-0.14
Volume:=1,575,487
Ask:=1.57
Time of Last Sale:=16:00:04
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.57
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-8.19%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.7089
Updating Change:=-0.14 (-8.19%)

(alxn)
Beta:=0.6432
Low:=55.8
Open:=57.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=187,903,877
Updating Price:=56.49
Previous Close:=57.7
P/E Ratio:=79.09589
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=10,614,690,000
Change:=-1.21
Volume:=1,376,676
Ask:=57.72
Time of Last Sale:=16:00:25
52 Week Low:=26.52
Exchange of Last Sale:=null
52 Week low:=26.52
Last:=56.49
Symbol Type:=
52 Week High:=59.07
Percent Change:=(-2.10%)
52 Week high:=59.07
Ex-Dividend Date:=
High:=57.4775
Updating Change:=-1.21 (-2.10%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.6
Open:=12.97
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=1,366,224,209
Updating Price:=12.64
Previous Close:=13.1
P/E Ratio:=11.0084
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=17,269,074,000
Change:=-0.46
Volume:=21,018,258
Ask:=12.65
Time of Last Sale:=16:00:23
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.64
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-3.51%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.99
Updating Change:=-0.46 (-3.51%)

(amg)
Beta:=2.0977
Low:=102.82
Open:=105.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,608,577
Updating Price:=103.07
Previous Close:=106.92
P/E Ratio:=32.23659
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=5,319,296,000
Change:=-3.85
Volume:=1,161,064
Ask:=107.71
Time of Last Sale:=16:01:37
52 Week Low:=63.32
Exchange of Last Sale:=
52 Week low:=63.32
Last:=103.07
Symbol Type:=
52 Week High:=113.00
Percent Change:=(-3.60%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=106.4
Updating Change:=-3.85 (-3.60%)

(amgn)
Beta:=0.4611
Low:=53.61
Open:=54.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=948,740,335
Updating Price:=53.8
Previous Close:=54.7
P/E Ratio:=11.41372
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=51,042,230,000
Change:=-0.90
Volume:=6,446,721
Ask:=53.83
Time of Last Sale:=16:00:06
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=53.8
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-1.65%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=54.95
Updating Change:=-0.90 (-1.65%)

(amn)
Beta:=1.0652
Low:=84.96
Open:=84.97
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,104,221
Updating Price:=84.97
Previous Close:=85.0
P/E Ratio:=23.76045
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=773,586,000
Change:=-0.03
Volume:=441,053
Ask:=85.49
Time of Last Sale:=16:03:04
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=84.97
Symbol Type:=
52 Week High:=86.03
Percent Change:=(-0.04%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.05
Updating Change:=-0.03 (-0.04%)

(amp)
Beta:=1.9493
Low:=51.33
Open:=53.75
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=52.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=254,171,379
Updating Price:=51.57
Previous Close:=54.14
P/E Ratio:=12.5522
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=13,107,618,000
Change:=-2.57
Volume:=3,345,037
Ask:=52.95
Time of Last Sale:=16:01:34
52 Week Low:=38.15
Exchange of Last Sale:=
52 Week low:=38.15
Last:=51.57
Symbol Type:=
52 Week High:=65.12
Percent Change:=(-4.75%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=53.75
Updating Change:=-2.57 (-4.75%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=25.52
Open:=26.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,362,783
Updating Price:=25.76
Previous Close:=26.25
P/E Ratio:=15.14205
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=833,665,000
Change:=-0.49
Volume:=207,349
Ask:=26.32
Time of Last Sale:=16:00:14
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=25.76
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.87%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.33
Updating Change:=-0.49 (-1.87%)

(amt)
Beta:=0.6633
Low:=51.21
Open:=52.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=408,478,817
Updating Price:=51.22
Previous Close:=52.74
P/E Ratio:=57.96703
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=20,922,285,000
Change:=-1.52
Volume:=3,001,222
Ask:=51.15
Time of Last Sale:=16:01:27
52 Week Low:=44.27
Exchange of Last Sale:=null
52 Week low:=44.27
Last:=51.22
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-2.88%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=52.55
Updating Change:=-1.52 (-2.88%)

(amzn)
Beta:=1.1622
Low:=219.62
Open:=224.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=222.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=433,702,712
Updating Price:=222.518
Previous Close:=214.18
P/E Ratio:=92.41991
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=96,506,660,000
Change:=8.34
Volume:=12,907,584
Ask:=222.49
Time of Last Sale:=16:00:18
52 Week Low:=114.51
Exchange of Last Sale:=null
52 Week low:=114.51
Last:=222.518
Symbol Type:=
52 Week High:=220.20
Percent Change:=(3.89%)
52 Week high:=220.20
Ex-Dividend Date:=
High:=227.2
Updating Change:=8.34 (3.89%)

(anf)
Beta:=1.6795
Low:=73.37
Open:=76.43
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=73.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=91,252,296
Updating Price:=73.6
Previous Close:=77.03
P/E Ratio:=37.00966
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=6,716,169,000
Change:=-3.43
Volume:=1,736,244
Ask:=73.6
Time of Last Sale:=16:00:54
52 Week Low:=33.97
Exchange of Last Sale:=null
52 Week low:=33.97
Last:=73.6
Symbol Type:=
52 Week High:=78.25
Percent Change:=(-4.45%)
52 Week high:=78.25
Ex-Dividend Date:=
High:=76.7
Updating Change:=-3.43 (-4.45%)

(ango)
Beta:=0.6778
Low:=13.61
Open:=14.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,085,088
Updating Price:=13.64
Previous Close:=14.04
P/E Ratio:=43.15152
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=355,801,000
Change:=-0.40
Volume:=163,262
Ask:=14.07
Time of Last Sale:=16:00:02
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=13.64
Symbol Type:=
52 Week High:=17.73
Percent Change:=(-2.85%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.17
Updating Change:=-0.40 (-2.85%)

(anr)
Beta:=1.4671
Low:=42.95
Open:=44.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=244,612,626
Updating Price:=43.64
Previous Close:=45.27
P/E Ratio:=43.22936
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=10,674,895,000
Change:=-1.63
Volume:=6,362,505
Ask:=43.6
Time of Last Sale:=16:00:22
52 Week Low:=34.53
Exchange of Last Sale:=null
52 Week low:=34.53
Last:=43.64
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-3.60%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=45.1
Updating Change:=-1.63 (-3.60%)

(anth)
Beta:=
Low:=7.5
Open:=7.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=43,547,775
Updating Price:=7.55
Previous Close:=7.75
P/E Ratio:=-5.42953
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=328,786,000
Change:=-0.20
Volume:=60,997
Ask:=8.65
Time of Last Sale:=16:00:06
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=7.55
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-2.58%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.05
Updating Change:=-0.20 (-2.58%)

(anv)
Beta:=1.5824
Low:=38.07
Open:=39.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.06
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=91,862,529
Updating Price:=38.43
Previous Close:=39.75
P/E Ratio:=109.91667
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=3,530,277,000
Change:=-1.32
Volume:=935,057
Ask:=39.27
Time of Last Sale:=16:01:12
52 Week Low:=15.51
Exchange of Last Sale:=
52 Week low:=15.51
Last:=38.43
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-3.32%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=41.14
Updating Change:=-1.32 (-3.32%)

(aoi)
Beta:=0.7747
Low:=3.25
Open:=3.26
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,863,354
Updating Price:=3.28
Previous Close:=3.28
P/E Ratio:=-4.08642
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=288,192,000
Change:=0.00
Volume:=524,427
Ask:=3.73
Time of Last Sale:=16:03:58
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.28
Symbol Type:=
52 Week High:=4.83
Percent Change:=(0.00%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.29
Updating Change:=0.00 (0.00%)

(aon)
Beta:=0.5515
Low:=49.91
Open:=50.31
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=332,924,214
Updating Price:=49.93
Previous Close:=50.58
P/E Ratio:=19.79921
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=16,622,906,000
Change:=-0.65
Volume:=2,355,835
Ask:=50.25
Time of Last Sale:=16:01:52
52 Week Low:=35.87
Exchange of Last Sale:=null
52 Week low:=35.87
Last:=49.93
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-1.29%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=50.94
Updating Change:=-0.65 (-1.29%)

(apac)
Beta:=1.1705
Low:=8.44
Open:=8.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=51,346,765
Updating Price:=8.44
Previous Close:=8.45
P/E Ratio:=19.65116
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=433,367,000
Change:=-0.01
Volume:=1,025,609
Ask:=8.46
Time of Last Sale:=16:00:04
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.44
Symbol Type:=
52 Week High:=8.52
Percent Change:=(-0.12%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.47
Updating Change:=-0.01 (-0.12%)

(apd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(apkt)
Beta:=1.5606
Low:=58.28
Open:=61.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x1
P/E:=0.00
Shares Outstanding:=70,435,951
Updating Price:=58.51
Previous Close:=62.46
P/E Ratio:=82.61333
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=4,121,208,000
Change:=-3.95
Volume:=3,811,329
Ask:=58.29
Time of Last Sale:=16:00:24
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=58.51
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-6.32%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=61.75
Updating Change:=-3.95 (-6.32%)

(apol)
Beta:=0.1573
Low:=52.12
Open:=53.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=136,183,174
Updating Price:=52.52
Previous Close:=53.86
P/E Ratio:=17.30897
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=7,152,340,000
Change:=-1.34
Volume:=1,943,936
Ask:=52.82
Time of Last Sale:=16:00:07
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=52.52
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-2.49%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=53.45
Updating Change:=-1.34 (-2.49%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=7.06
Open:=7.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=81,938,825
Updating Price:=7.15
Previous Close:=7.579
P/E Ratio:=140.66667
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=585,863,000
Change:=-0.43
Volume:=1,970,961
Ask:=7.15
Time of Last Sale:=16:00:06
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=7.15
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-5.67%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=7.44
Updating Change:=-0.43 (-5.67%)

(arb)
Beta:=1.5793
Low:=40.71
Open:=41.82
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=39.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,300,123
Updating Price:=40.72
Previous Close:=42.03
P/E Ratio:=22.95676
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=1,152,381,000
Change:=-1.31
Volume:=195,092
Ask:=41.67
Time of Last Sale:=16:00:38
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=40.72
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-3.12%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.82
Updating Change:=-1.31 (-3.12%)

(are)
Beta:=1.3829
Low:=81.96
Open:=83.7
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=82.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=63,298,137
Updating Price:=82.13
Previous Close:=84.1
P/E Ratio:=38.96759
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=5,198,676,000
Change:=-1.97
Volume:=459,884
Ask:=82.19
Time of Last Sale:=16:03:05
52 Week Low:=65.60
Exchange of Last Sale:=
52 Week low:=65.60
Last:=82.13
Symbol Type:=
52 Week High:=85.33
Percent Change:=(-2.34%)
52 Week high:=85.33
Ex-Dividend Date:=
High:=83.7
Updating Change:=-1.97 (-2.34%)

(ari)
Beta:=
Low:=15.76
Open:=16.12
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,694,373
Updating Price:=15.8
Previous Close:=16.11
P/E Ratio:=15.92
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=279,571,000
Change:=-0.31
Volume:=146,511
Ask:=16.32
Time of Last Sale:=16:01:28
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=15.8
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-1.92%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.12
Updating Change:=-0.31 (-1.92%)

(aria)
Beta:=1.184
Low:=11.76
Open:=12.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x20
P/E:=0.00
Shares Outstanding:=139,875,896
Updating Price:=11.89
Previous Close:=12.74
P/E Ratio:=19.09091
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=1,663,124,000
Change:=-0.85
Volume:=5,257,900
Ask:=11.89
Time of Last Sale:=16:00:24
52 Week Low:=3.07
Exchange of Last Sale:=null
52 Week low:=3.07
Last:=11.89
Symbol Type:=
52 Week High:=13.50
Percent Change:=(-6.67%)
52 Week high:=13.50
Ex-Dividend Date:=
High:=12.79
Updating Change:=-0.85 (-6.67%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.5
Open:=17.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=82,292,732
Updating Price:=17.53
Previous Close:=18.08
P/E Ratio:=7.97768
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=1,442,592,000
Change:=-0.55
Volume:=2,131,253
Ask:=17.7
Time of Last Sale:=16:01:08
52 Week Low:=16.95
Exchange of Last Sale:=
52 Week low:=16.95
Last:=17.53
Symbol Type:=
52 Week High:=31.05
Percent Change:=(-3.04%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=18.0
Updating Change:=-0.55 (-3.04%)

(arow)
Beta:=0.4122
Low:=23.45
Open:=23.83
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=23.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,703,604
Updating Price:=23.5
Previous Close:=23.86
P/E Ratio:=12.48969
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=275,035,000
Change:=-0.36
Volume:=26,778
Ask:=23.89
Time of Last Sale:=16:00:11
52 Week Low:=21.75
Exchange of Last Sale:=
52 Week low:=21.75
Last:=23.5
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-1.51%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=23.9
Updating Change:=-0.36 (-1.51%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=34.25
Open:=35.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=124,965,417
Updating Price:=34.41
Previous Close:=37.68
P/E Ratio:=8.30717
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=4,300,060,000
Change:=-3.27
Volume:=4,354,694
Ask:=34.85
Time of Last Sale:=16:02:00
52 Week Low:=22.56
Exchange of Last Sale:=null
52 Week low:=22.56
Last:=34.41
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-8.68%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=36.77
Updating Change:=-3.27 (-8.68%)

(asca)
Beta:=1.4813
Low:=22.12
Open:=22.74
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=21.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,083,199
Updating Price:=22.16
Previous Close:=22.69
P/E Ratio:=68.94118
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=755,284,000
Change:=-0.53
Volume:=175,854
Ask:=22.7
Time of Last Sale:=16:00:11
52 Week Low:=14.50
Exchange of Last Sale:=
52 Week low:=14.50
Last:=22.16
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-2.34%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=22.84
Updating Change:=-0.53 (-2.34%)

(asfi)
Beta:=1.8567
Low:=7.78
Open:=8.09
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x11
P/E:=0.00
Shares Outstanding:=14,683,694
Updating Price:=7.85
Previous Close:=8.29
P/E Ratio:=35.88636
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=115,267,000
Change:=-0.44
Volume:=11,596
Ask:=8.66
Time of Last Sale:=16:00:18
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.85
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-5.31%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=8.2
Updating Change:=-0.44 (-5.31%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=24.07
Open:=24.27
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=22.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,015,047
Updating Price:=24.31
Previous Close:=24.5
P/E Ratio:=83.86667
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=1,288,796,000
Change:=-0.19
Volume:=231,617
Ask:=24.74
Time of Last Sale:=16:03:06
52 Week Low:=5.01
Exchange of Last Sale:=
52 Week low:=5.01
Last:=24.31
Symbol Type:=
52 Week High:=27.36
Percent Change:=(-0.78%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=24.74
Updating Change:=-0.19 (-0.78%)

(atni)
Beta:=1.0462
Low:=37.91
Open:=38.77
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,545,247
Updating Price:=38.42
Previous Close:=38.79
P/E Ratio:=15.45817
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=597,248,000
Change:=-0.37
Volume:=46,800
Ask:=39.53
Time of Last Sale:=16:00:17
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.42
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-0.95%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=39.19
Updating Change:=-0.37 (-0.95%)

(atpg)
Beta:=2.7273
Low:=14.71
Open:=15.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x12
P/E:=0.00
Shares Outstanding:=53,427,254
Updating Price:=14.93
Previous Close:=15.33
P/E Ratio:=-1.68261
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=797,669,000
Change:=-0.40
Volume:=1,249,286
Ask:=15.04
Time of Last Sale:=16:00:12
52 Week Low:=9.60
Exchange of Last Sale:=null
52 Week low:=9.60
Last:=14.93
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-2.61%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.25
Updating Change:=-0.40 (-2.61%)

(atsg)
Beta:=3.9551
Low:=5.04
Open:=5.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,969,366
Updating Price:=5.05
Previous Close:=5.18
P/E Ratio:=9.72727
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=343,245,000
Change:=-0.13
Volume:=363,360
Ask:=5.35
Time of Last Sale:=16:00:08
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=5.05
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-2.51%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=5.2626
Updating Change:=-0.13 (-2.51%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.86
Open:=12.1
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=1,168,651,951
Updating Price:=11.915
Previous Close:=12.14
P/E Ratio:=27.04444
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=13,924,488,000
Change:=-0.23
Volume:=8,051,039
Ask:=11.95
Time of Last Sale:=16:00:24
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.915
Symbol Type:=
52 Week High:=12.65
Percent Change:=(-1.89%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=12.24
Updating Change:=-0.23 (-1.89%)

(auxl)
Beta:=0.8334
Low:=18.59
Open:=19.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=49,419,623
Updating Price:=19.08
Previous Close:=19.39
P/E Ratio:=-17.13913
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=942,926,000
Change:=-0.31
Volume:=1,134,148
Ask:=19.54
Time of Last Sale:=16:00:21
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=19.08
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-1.60%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=19.44
Updating Change:=-0.31 (-1.60%)

(avid)
Beta:=1.1209
Low:=12.86
Open:=13.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,935,015
Updating Price:=12.96
Previous Close:=13.12
P/E Ratio:=-14.48387
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=517,558,000
Change:=-0.16
Volume:=362,335
Ask:=13.35
Time of Last Sale:=16:00:09
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=12.96
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-1.22%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=13.28
Updating Change:=-0.16 (-1.22%)

(avnw)
Beta:=1.4883
Low:=3.98
Open:=4.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,107,980
Updating Price:=4.06
Previous Close:=4.18
P/E Ratio:=-1.625
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=252,158,000
Change:=-0.12
Volume:=536,761
Ask:=4.8
Time of Last Sale:=16:00:11
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=4.06
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-2.87%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.18
Updating Change:=-0.12 (-2.87%)

(avx)
Beta:=0.9058
Low:=14.09
Open:=14.56
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=13.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=183,831,180
Updating Price:=14.15
Previous Close:=14.54
P/E Ratio:=11.41045
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=2,601,211,000
Change:=-0.39
Volume:=384,503
Ask:=14.64
Time of Last Sale:=16:03:34
52 Week Low:=12.38
Exchange of Last Sale:=
52 Week low:=12.38
Last:=14.15
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-2.68%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=14.56
Updating Change:=-0.39 (-2.68%)

(avy)
Beta:=1.4513
Low:=31.5
Open:=32.77
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=30.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=112,581,750
Updating Price:=31.65
Previous Close:=33.03
P/E Ratio:=11.57639
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=3,563,212,000
Change:=-1.38
Volume:=2,825,058
Ask:=32.27
Time of Last Sale:=16:01:22
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=31.65
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-4.18%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=33.01
Updating Change:=-1.38 (-4.18%)

(awi)
Beta:=1.962
Low:=39.88
Open:=40.78
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=39.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,619,136
Updating Price:=40.15
Previous Close:=40.99
P/E Ratio:=55.82895
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=2,474,008,000
Change:=-0.84
Volume:=265,992
Ask:=41.05
Time of Last Sale:=16:01:43
52 Week Low:=33.76
Exchange of Last Sale:=
52 Week low:=33.76
Last:=40.15
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-2.05%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=41.0
Updating Change:=-0.84 (-2.05%)

(awr)
Beta:=0.3635
Low:=33.84
Open:=34.22
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=33.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,091,644
Updating Price:=33.88
Previous Close:=34.35
P/E Ratio:=21.79874
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=646,825,000
Change:=-0.47
Volume:=106,383
Ask:=34.28
Time of Last Sale:=16:03:30
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=33.88
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-1.37%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=34.5
Updating Change:=-0.47 (-1.37%)

(axl)
Beta:=2.4475
Low:=10.54
Open:=11.22
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=10.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=81,556,748
Updating Price:=10.7
Previous Close:=11.33
P/E Ratio:=6.32787
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=872,657,000
Change:=-0.63
Volume:=2,492,109
Ask:=11.04
Time of Last Sale:=16:01:58
52 Week Low:=8.21
Exchange of Last Sale:=
52 Week low:=8.21
Last:=10.7
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-5.56%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.31
Updating Change:=-0.63 (-5.56%)

(axp)
Beta:=1.9236
Low:=50.41
Open:=51.24
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=50.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,224,432,052
Updating Price:=50.48
Previous Close:=51.57
P/E Ratio:=13.56283
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=61,809,330,000
Change:=-1.09
Volume:=5,484,941
Ask:=50.43
Time of Last Sale:=16:00:31
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=50.48
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-2.11%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=51.26
Updating Change:=-1.09 (-2.11%)

(axs)
Beta:=0.7647
Low:=31.87
Open:=32.08
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=31.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=128,726,921
Updating Price:=32.02
Previous Close:=32.23
P/E Ratio:=17.30978
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=4,121,836,000
Change:=-0.21
Volume:=1,115,615
Ask:=32.71
Time of Last Sale:=16:02:23
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=32.02
Symbol Type:=
52 Week High:=37.81
Percent Change:=(-0.65%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=32.33
Updating Change:=-0.21 (-0.65%)

(azo)
Beta:=0.4513
Low:=287.0
Open:=293.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=287.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,393,225
Updating Price:=289.15
Previous Close:=295.16
P/E Ratio:=16.4312
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=12,258,001,000
Change:=-6.01
Volume:=399,254
Ask:=291.06
Time of Last Sale:=16:01:52
52 Week Low:=203.05
Exchange of Last Sale:=null
52 Week low:=203.05
Last:=289.15
Symbol Type:=
52 Week High:=302.00
Percent Change:=(-2.04%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=293.33
Updating Change:=-6.01 (-2.04%)

(ba)
Beta:=1.2688
Low:=70.53
Open:=71.73
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=70.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=745,382,840
Updating Price:=70.63
Previous Close:=70.16
P/E Ratio:=15.70705
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=52,646,390,000
Change:=0.47
Volume:=9,747,479
Ask:=70.78
Time of Last Sale:=16:01:11
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=70.63
Symbol Type:=
52 Week High:=80.65
Percent Change:=(0.67%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=73.2
Updating Change:=0.47 (0.67%)

(bac)
Beta:=2.1911
Low:=9.68
Open:=9.92
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=9.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=296x212
P/E:=0.00
Shares Outstanding:=10,478,639,876
Updating Price:=9.68
Previous Close:=10.0
P/E Ratio:=-6.06667
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=101,433,234,000
Change:=-0.32
Volume:=149,182,211
Ask:=9.68
Time of Last Sale:=16:00:38
52 Week Low:=9.40
Exchange of Last Sale:=null
52 Week low:=9.40
Last:=9.68
Symbol Type:=
52 Week High:=15.31
Percent Change:=(-3.20%)
52 Week high:=15.31
Ex-Dividend Date:=
High:=9.94
Updating Change:=-0.32 (-3.20%)

(bamm)
Beta:=2.0406
Low:=3.311
Open:=3.37
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,210,896
Updating Price:=3.35
Previous Close:=3.43
P/E Ratio:=15.68182
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=54,307,000
Change:=-0.08
Volume:=23,630
Ask:=3.74
Time of Last Sale:=15:59:57
52 Week Low:=2.92
Exchange of Last Sale:=
52 Week low:=2.92
Last:=3.35
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-2.33%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=3.37
Updating Change:=-0.08 (-2.33%)

(bbbb)
Beta:=1.1137
Low:=43.81
Open:=43.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=35,165,971
Updating Price:=43.91
Previous Close:=43.99
P/E Ratio:=59.43243
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=1,544,138,000
Change:=-0.08
Volume:=1,730,799
Ask:=43.99
Time of Last Sale:=16:00:12
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=43.91
Symbol Type:=
52 Week High:=50.26
Percent Change:=(-0.18%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=43.99
Updating Change:=-0.08 (-0.18%)

(bbby)
Beta:=1.2004
Low:=57.72
Open:=59.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=255,813,485
Updating Price:=57.84
Previous Close:=59.52
P/E Ratio:=18.15291
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=14,796,252,000
Change:=-1.68
Volume:=2,561,944
Ask:=57.98
Time of Last Sale:=16:00:23
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=57.84
Symbol Type:=
52 Week High:=60.55
Percent Change:=(-2.82%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=59.56
Updating Change:=-1.68 (-2.82%)

(bbg)
Beta:=1.2113
Low:=49.6
Open:=51.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,742,998
Updating Price:=49.9
Previous Close:=51.34
P/E Ratio:=33.25161
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=2,432,276,000
Change:=-1.44
Volume:=553,761
Ask:=50.44
Time of Last Sale:=16:01:47
52 Week Low:=31.54
Exchange of Last Sale:=
52 Week low:=31.54
Last:=49.9
Symbol Type:=
52 Week High:=52.04
Percent Change:=(-2.80%)
52 Week high:=52.04
Ex-Dividend Date:=
High:=51.17
Updating Change:=-1.44 (-2.80%)

(bbgi)
Beta:=2.6663
Low:=4.05
Open:=4.06
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=6,142,691
Updating Price:=4.05
Previous Close:=4.05
P/E Ratio:=9.93902
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=24,878,000
Change:=0.00
Volume:=2,973
Ask:=4.99
Time of Last Sale:=15:49:13
52 Week Low:=3.40
Exchange of Last Sale:=
52 Week low:=3.40
Last:=4.05
Symbol Type:=
52 Week High:=9.34
Percent Change:=(0.00%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.15
Updating Change:=0.00 (0.00%)

(bbw)
Beta:=1.7911
Low:=6.04
Open:=6.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=20,042,020
Updating Price:=6.04
Previous Close:=6.18
P/E Ratio:=-30.9
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=121,054,000
Change:=-0.14
Volume:=77,942
Ask:=6.07
Time of Last Sale:=16:00:41
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.04
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-2.27%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.25
Updating Change:=-0.14 (-2.27%)

(bc)
Beta:=3.036
Low:=20.61
Open:=20.89
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=20.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=200x3
P/E:=0.00
Shares Outstanding:=91,098,728
Updating Price:=20.76
Previous Close:=21.08
P/E Ratio:=-26.55
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=1,891,210,000
Change:=-0.32
Volume:=2,358,637
Ask:=21.37
Time of Last Sale:=16:00:47
52 Week Low:=12.54
Exchange of Last Sale:=
52 Week low:=12.54
Last:=20.76
Symbol Type:=
52 Week High:=27.70
Percent Change:=(-1.52%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=21.26
Updating Change:=-0.32 (-1.52%)

(bcrx)
Beta:=2.2685
Low:=3.39
Open:=3.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=49,726,833
Updating Price:=3.41
Previous Close:=3.73
P/E Ratio:=-3.79798
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=169,569,000
Change:=-0.32
Volume:=291,283
Ask:=3.78
Time of Last Sale:=16:00:08
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.41
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-8.58%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.78
Updating Change:=-0.32 (-8.58%)

(bcsi)
Beta:=1.4791
Low:=20.95
Open:=21.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,312,975
Updating Price:=21.18
Previous Close:=22.05
P/E Ratio:=22.56122
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=959,729,000
Change:=-0.87
Volume:=859,385
Ask:=21.8
Time of Last Sale:=16:00:19
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=21.18
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-3.95%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=21.8
Updating Change:=-0.87 (-3.95%)

(bdge)
Beta:=0.3438
Low:=20.5
Open:=20.73
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,531,151
Updating Price:=20.59
Previous Close:=20.75
P/E Ratio:=13.60784
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=134,476,000
Change:=-0.16
Volume:=15,823
Ask:=22.38
Time of Last Sale:=16:00:03
52 Week Low:=20.03
Exchange of Last Sale:=
52 Week low:=20.03
Last:=20.59
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-0.77%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=20.8
Updating Change:=-0.16 (-0.77%)

(beat)
Beta:=0.236
Low:=4.9
Open:=5.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=25,249,214
Updating Price:=4.96
Previous Close:=5.03
P/E Ratio:=-7.90769
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=125,236,000
Change:=-0.07
Volume:=154,321
Ask:=5.29
Time of Last Sale:=16:00:17
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.96
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-1.39%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.08
Updating Change:=-0.07 (-1.39%)

(beav)
Beta:=1.9559
Low:=40.06
Open:=41.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=108,094,922
Updating Price:=40.17
Previous Close:=41.56
P/E Ratio:=21.81865
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=4,342,173,000
Change:=-1.39
Volume:=814,901
Ask:=40.92
Time of Last Sale:=16:00:04
52 Week Low:=25.75
Exchange of Last Sale:=null
52 Week low:=25.75
Last:=40.17
Symbol Type:=
52 Week High:=42.69
Percent Change:=(-3.34%)
52 Week high:=42.69
Ex-Dividend Date:=
High:=41.59
Updating Change:=-1.39 (-3.34%)

(belfb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=40.0
Open:=41.01
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,943,024
Updating Price:=40.21
Previous Close:=41.06
P/E Ratio:=50.30864
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=761,699,000
Change:=-0.85
Volume:=140,813
Ask:=40.92
Time of Last Sale:=16:02:47
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=40.21
Symbol Type:=
52 Week High:=48.70
Percent Change:=(-2.07%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=41.0694
Updating Change:=-0.85 (-2.07%)

(bgcp)
Beta:=1.4826
Low:=8.13
Open:=8.31
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x121
P/E:=0.00
Shares Outstanding:=85,842,314
Updating Price:=8.21
Previous Close:=8.39
P/E Ratio:=21.57895
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=704,765,000
Change:=-0.18
Volume:=1,569,208
Ask:=8.54
Time of Last Sale:=16:00:04
52 Week Low:=4.91
Exchange of Last Sale:=null
52 Week low:=4.91
Last:=8.21
Symbol Type:=
52 Week High:=10.07
Percent Change:=(-2.15%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.39
Updating Change:=-0.18 (-2.15%)

(bgs)
Beta:=1.2057
Low:=17.75
Open:=20.32
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=18.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=53,644,895
Updating Price:=18.51
Previous Close:=20.32
P/E Ratio:=22.29032
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=992,967,000
Change:=-1.81
Volume:=2,112,786
Ask:=18.61
Time of Last Sale:=16:01:07
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=18.51
Symbol Type:=
52 Week High:=21.31
Percent Change:=(-8.91%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=20.47
Updating Change:=-1.81 (-8.91%)

(bh)
Beta:=1.4583
Low:=360.05
Open:=375.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=355.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=1,505,784
Updating Price:=363.84
Previous Close:=378.35
P/E Ratio:=16.17259
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=547,865,000
Change:=-14.51
Volume:=9,903
Ask:=389.55
Time of Last Sale:=16:00:02
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=363.84
Symbol Type:=
52 Week High:=464.77
Percent Change:=(-3.84%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=378.43
Updating Change:=-14.51 (-3.84%)

(bidu)
Beta:=1.7992
Low:=159.5
Open:=163.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=161.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=262,877,301
Updating Price:=161.24
Previous Close:=164.36
P/E Ratio:=102.31373
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=42,386,336,000
Change:=-3.12
Volume:=9,753,718
Ask:=161.28
Time of Last Sale:=16:00:12
52 Week Low:=76.00
Exchange of Last Sale:=null
52 Week low:=76.00
Last:=161.24
Symbol Type:=
52 Week High:=157.90
Percent Change:=(-1.90%)
52 Week high:=157.90
Ex-Dividend Date:=
High:=165.89
Updating Change:=-3.12 (-1.90%)

(biib)
Beta:=0.7457
Low:=101.5
Open:=104.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=101.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=246,805,933
Updating Price:=101.81
Previous Close:=105.0
P/E Ratio:=23.96083
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=25,127,312,000
Change:=-3.19
Volume:=2,506,891
Ask:=101.85
Time of Last Sale:=16:00:23
52 Week Low:=53.14
Exchange of Last Sale:=null
52 Week low:=53.14
Last:=101.81
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-3.04%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=106.05
Updating Change:=-3.19 (-3.04%)

(bio)
Beta:=1.1702
Low:=110.0
Open:=113.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=109.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,056,304
Updating Price:=110.33
Previous Close:=113.9
P/E Ratio:=17.84639
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=2,654,132,000
Change:=-3.57
Volume:=196,018
Ask:=111.16
Time of Last Sale:=16:02:29
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=110.33
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-3.13%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=113.76
Updating Change:=-3.57 (-3.13%)

(bj)
Beta:=0.5162
Low:=50.45
Open:=50.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,250,530
Updating Price:=50.52
Previous Close:=50.63
P/E Ratio:=20.81967
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=2,791,257,000
Change:=-0.11
Volume:=1,958,131
Ask:=50.77
Time of Last Sale:=16:02:54
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.52
Symbol Type:=
52 Week High:=52.46
Percent Change:=(-0.22%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.71
Updating Change:=-0.11 (-0.22%)

(bkmu)
Beta:=0.6323
Low:=3.61
Open:=3.72
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,253,462
Updating Price:=3.64
Previous Close:=3.75
P/E Ratio:=-2.3375
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=172,003,000
Change:=-0.11
Volume:=195,078
Ask:=3.8
Time of Last Sale:=16:00:05
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.64
Symbol Type:=
52 Week High:=6.25
Percent Change:=(-2.93%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.85
Updating Change:=-0.11 (-2.93%)

(bldr)
Beta:=1.5105
Low:=2.321
Open:=2.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=96,738,008
Updating Price:=2.51
Previous Close:=2.54
P/E Ratio:=-2.88506
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=242,812,000
Change:=-0.03
Volume:=215,981
Ask:=3.25
Time of Last Sale:=16:00:14
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.51
Symbol Type:=
52 Week High:=3.39
Percent Change:=(-1.18%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.57
Updating Change:=-0.03 (-1.18%)

(blk)
Beta:=1.5625
Low:=175.65
Open:=184.58
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=174.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=139,172,891
Updating Price:=176.84
Previous Close:=184.42
P/E Ratio:=15.85678
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=24,611,334,000
Change:=-7.58
Volume:=1,612,297
Ask:=186.69
Time of Last Sale:=16:01:54
52 Week Low:=139.16
Exchange of Last Sale:=null
52 Week low:=139.16
Last:=176.84
Symbol Type:=
52 Week High:=209.77
Percent Change:=(-4.11%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=184.58
Updating Change:=-7.58 (-4.11%)

(bll)
Beta:=0.6072
Low:=39.13
Open:=39.27
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=38.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=169,033,012
Updating Price:=39.28
Previous Close:=39.58
P/E Ratio:=12.9183
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=6,639,617,000
Change:=-0.30
Volume:=2,770,219
Ask:=40.03
Time of Last Sale:=16:03:47
52 Week Low:=27.57
Exchange of Last Sale:=
52 Week low:=27.57
Last:=39.28
Symbol Type:=
52 Week High:=40.56
Percent Change:=(-0.76%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.83
Updating Change:=-0.30 (-0.76%)

(bmc)
Beta:=0.6955
Low:=48.53
Open:=50.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=183,701,698
Updating Price:=48.89
Previous Close:=51.02
P/E Ratio:=15.37651
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=8,981,176,000
Change:=-2.13
Volume:=3,688,434
Ask:=46.98
Time of Last Sale:=16:00:08
52 Week Low:=34.47
Exchange of Last Sale:=null
52 Week low:=34.47
Last:=48.89
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-4.17%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=50.95
Updating Change:=-2.13 (-4.17%)

(bmi)
Beta:=0.8459
Low:=36.65
Open:=37.72
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=36.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,818,141
Updating Price:=36.84
Previous Close:=37.98
P/E Ratio:=21.99432
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=582,740,000
Change:=-1.14
Volume:=99,380
Ask:=37.64
Time of Last Sale:=16:00:45
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=36.84
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-3.00%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.82
Updating Change:=-1.14 (-3.00%)

(bmrn)
Beta:=1.3601
Low:=29.17
Open:=30.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=112,899,252
Updating Price:=29.55
Previous Close:=30.28
P/E Ratio:=17.90476
Dividend Frequency:=
Price Data:=07/27/2011 05:40EDT
Market Cap:=3,336,173,000
Change:=-0.73
Volume:=917,100
Ask:=30.08
Time of Last Sale:=16:00:26
52 Week Low:=19.89
Exchange of Last Sale:=
52 Week low:=19.89
Last:=29.55
Symbol Type:=
52 Week High:=30.86
Percent Change:=(-2.41%)
52 Week high:=30.86
Ex-Dividend Date:=
High:=30.15
Updating Change:=-0.73 (-2.41%)

(bmtc)
Beta:=0.6698
Low:=19.16
Open:=19.8
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,797,503
Updating Price:=19.94
Previous Close:=19.84
P/E Ratio:=20.7449
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=255,182,000
Change:=0.10
Volume:=51,863
Ask:=21.48
Time of Last Sale:=16:00:05
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=19.94
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.50%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.03
Updating Change:=0.10 (0.50%)

(bokf)
Beta:=0.7662
Low:=53.24
Open:=54.72
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=50.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=70,593,121
Updating Price:=53.35
Previous Close:=54.51
P/E Ratio:=14.99455
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=3,766,143,000
Change:=-1.16
Volume:=106,646
Ask:=53.41
Time of Last Sale:=16:00:05
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=53.35
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-2.13%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=54.72
Updating Change:=-1.16 (-2.13%)

(boom)
Beta:=1.7689
Low:=21.0
Open:=21.54
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=20.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,934,385
Updating Price:=21.21
Previous Close:=21.84
P/E Ratio:=45.2449
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=295,548,000
Change:=-0.63
Volume:=119,387
Ask:=21.78
Time of Last Sale:=16:00:09
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=21.21
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-2.88%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=21.62
Updating Change:=-0.63 (-2.88%)

(bpop)
Beta:=1.6241
Low:=2.27
Open:=2.32
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=1,041,709,264
Updating Price:=2.31
Previous Close:=2.32
P/E Ratio:=4.79592
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=2,406,348,000
Change:=-0.01
Volume:=14,383,761
Ask:=2.32
Time of Last Sale:=16:00:24
52 Week Low:=2.29
Exchange of Last Sale:=
52 Week low:=2.29
Last:=2.31
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-0.43%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.38
Updating Change:=-0.01 (-0.43%)

(brc)
Beta:=1.4247
Low:=29.8
Open:=30.68
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=29.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,879,458
Updating Price:=29.88
Previous Close:=30.78
P/E Ratio:=16.57368
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=1,550,158,000
Change:=-0.90
Volume:=450,886
Ask:=30.18
Time of Last Sale:=16:01:04
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=29.88
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-2.92%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=30.73
Updating Change:=-0.90 (-2.92%)

(brcm)
Beta:=1.2627
Low:=36.75
Open:=37.71
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=36.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=453,339,903
Updating Price:=37.04
Previous Close:=38.2
P/E Ratio:=19.61236
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=16,791,710,000
Change:=-1.16
Volume:=13,728,512
Ask:=37.0
Time of Last Sale:=16:00:16
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=37.04
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-3.04%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=37.73
Updating Change:=-1.16 (-3.04%)

(bre)
Beta:=1.3161
Low:=52.24
Open:=53.4
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=51.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,606,862
Updating Price:=52.26
Previous Close:=53.72
P/E Ratio:=2690.5
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=3,951,215,000
Change:=-1.46
Volume:=679,284
Ask:=52.7
Time of Last Sale:=16:01:41
52 Week Low:=38.72
Exchange of Last Sale:=
52 Week low:=38.72
Last:=52.26
Symbol Type:=
52 Week High:=54.31
Percent Change:=(-2.72%)
52 Week high:=54.31
Ex-Dividend Date:=
High:=53.4
Updating Change:=-1.46 (-2.72%)

(brli)
Beta:=0.7416
Low:=19.5
Open:=19.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=28,719,980
Updating Price:=19.65
Previous Close:=19.89
P/E Ratio:=17.56522
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=564,348,000
Change:=-0.24
Volume:=257,276
Ask:=20.16
Time of Last Sale:=16:00:15
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=19.65
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-1.21%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=19.81
Updating Change:=-0.24 (-1.21%)

(brs)
Beta:=1.3346
Low:=48.67
Open:=49.91
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=48.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,570,057
Updating Price:=49.08
Previous Close:=50.02
P/E Ratio:=14.11111
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=1,843,938,000
Change:=-0.94
Volume:=290,735
Ask:=49.62
Time of Last Sale:=16:07:28
52 Week Low:=32.00
Exchange of Last Sale:=
52 Week low:=32.00
Last:=49.08
Symbol Type:=
52 Week High:=52.89
Percent Change:=(-1.88%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=50.12
Updating Change:=-0.94 (-1.88%)

(bsrr)
Beta:=1.1985
Low:=11.01
Open:=11.41
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,500,054
Updating Price:=11.01
Previous Close:=11.41
P/E Ratio:=25.90909
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=159,646,000
Change:=-0.40
Volume:=24,393
Ask:=11.39
Time of Last Sale:=16:00:07
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.01
Symbol Type:=
52 Week High:=13.10
Percent Change:=(-3.51%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.41
Updating Change:=-0.40 (-3.51%)

(bstc)
Beta:=0.636
Low:=22.78
Open:=23.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=6,627,737
Updating Price:=22.98
Previous Close:=23.68
P/E Ratio:=77.32258
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=152,305,000
Change:=-0.70
Volume:=13,957
Ask:=32.0
Time of Last Sale:=16:00:04
52 Week Low:=20.07
Exchange of Last Sale:=
52 Week low:=20.07
Last:=22.98
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-2.96%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.1
Updating Change:=-0.70 (-2.96%)

(btn)
Beta:=1.1728
Low:=4.0
Open:=4.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.97
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,404,900
Updating Price:=4.0
Previous Close:=4.07
P/E Ratio:=6.33333
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=57,620,000
Change:=-0.07
Volume:=95,916
Ask:=4.18
Time of Last Sale:=15:59:57
52 Week Low:=3.97
Exchange of Last Sale:=
52 Week low:=3.97
Last:=4.0
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-1.72%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.125
Updating Change:=-0.07 (-1.72%)

(buse)
Beta:=0.6322
Low:=5.01
Open:=5.12
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,958,055
Updating Price:=5.09
Previous Close:=5.18
P/E Ratio:=16.15625
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=447,707,000
Change:=-0.09
Volume:=241,870
Ask:=5.18
Time of Last Sale:=16:00:02
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.09
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-1.74%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.1446
Updating Change:=-0.09 (-1.74%)

(bxg)
Beta:=2.4924
Low:=2.64
Open:=2.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=32,694,906
Updating Price:=2.65
Previous Close:=2.74
P/E Ratio:=-1.52874
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=86,642,000
Change:=-0.09
Volume:=34,222
Ask:=2.92
Time of Last Sale:=15:58:40
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.65
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-3.28%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.74
Updating Change:=-0.09 (-3.28%)

(bxs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(byi)
Beta:=1.5478
Low:=40.24
Open:=41.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,465,173
Updating Price:=40.38
Previous Close:=41.4
P/E Ratio:=23.2809
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=2,199,304,000
Change:=-1.02
Volume:=443,673
Ask:=41.38
Time of Last Sale:=16:03:12
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=40.38
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-2.46%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.35
Updating Change:=-1.02 (-2.46%)

(bz)
Beta:=3.5042
Low:=7.23
Open:=7.6
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x30
P/E:=0.00
Shares Outstanding:=127,776,226
Updating Price:=7.26
Previous Close:=7.61
P/E Ratio:=6.8125
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=927,655,000
Change:=-0.35
Volume:=1,827,233
Ask:=7.34
Time of Last Sale:=16:04:15
52 Week Low:=5.71
Exchange of Last Sale:=null
52 Week low:=5.71
Last:=7.26
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-4.60%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.62
Updating Change:=-0.35 (-4.60%)

(c)
Beta:=2.55
Low:=38.01
Open:=39.39
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=38.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=3,042,941,991
Updating Price:=38.27
Previous Close:=39.715
P/E Ratio:=12.35604
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=116,453,390,000
Change:=-1.45
Volume:=39,629,796
Ask:=38.28
Time of Last Sale:=16:00:21
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=38.27
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-3.65%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=39.415
Updating Change:=-1.45 (-3.65%)

(ca)
Beta:=0.947
Low:=22.15
Open:=22.58
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=514,462,826
Updating Price:=22.22
Previous Close:=22.73
P/E Ratio:=13.98148
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=11,431,364,000
Change:=-0.51
Volume:=6,202,404
Ask:=22.16
Time of Last Sale:=16:00:04
52 Week Low:=17.70
Exchange of Last Sale:=null
52 Week low:=17.70
Last:=22.22
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-2.24%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.58
Updating Change:=-0.51 (-2.24%)

(cag)
Beta:=0.7302
Low:=25.74
Open:=26.1
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=418,285,299
Updating Price:=25.78
Previous Close:=26.13
P/E Ratio:=13.81579
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=10,783,395,000
Change:=-0.35
Volume:=3,398,276
Ask:=25.74
Time of Last Sale:=16:00:52
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=25.78
Symbol Type:=
52 Week High:=26.60
Percent Change:=(-1.34%)
52 Week high:=26.60
Ex-Dividend Date:=
High:=26.16
Updating Change:=-0.35 (-1.34%)

(cah)
Beta:=0.7716
Low:=43.62
Open:=44.47
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=43.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=364,227,489
Updating Price:=43.69
Previous Close:=44.63
P/E Ratio:=16.87361
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=15,913,099,000
Change:=-0.94
Volume:=3,553,823
Ask:=43.96
Time of Last Sale:=16:05:37
52 Week Low:=29.69
Exchange of Last Sale:=null
52 Week low:=29.69
Last:=43.69
Symbol Type:=
52 Week High:=47.06
Percent Change:=(-2.11%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=44.67
Updating Change:=-0.94 (-2.11%)

(cake)
Beta:=1.7609
Low:=29.48
Open:=30.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=60,195,376
Updating Price:=29.52
Previous Close:=30.93
P/E Ratio:=21.8227
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=1,776,968,000
Change:=-1.41
Volume:=1,636,644
Ask:=29.84
Time of Last Sale:=16:00:19
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=29.52
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-4.56%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=30.69
Updating Change:=-1.41 (-4.56%)

(cap)
Beta:=1.6364
Low:=17.12
Open:=17.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,032,710
Updating Price:=18.19
Previous Close:=16.68
P/E Ratio:=8.33333
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=328,015,000
Change:=1.51
Volume:=666,655
Ask:=18.84
Time of Last Sale:=16:02:53
52 Week Low:=12.32
Exchange of Last Sale:=null
52 Week low:=12.32
Last:=18.19
Symbol Type:=
52 Week High:=28.57
Percent Change:=(9.05%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=18.59
Updating Change:=1.51 (9.05%)

(cas)
Beta:=1.5321
Low:=17.31
Open:=17.92
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=17.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,009,307
Updating Price:=17.47
Previous Close:=18.0
P/E Ratio:=260.2857
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=419,443,000
Change:=-0.53
Volume:=97,356
Ask:=18.38
Time of Last Sale:=16:03:30
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.47
Symbol Type:=
52 Week High:=19.29
Percent Change:=(-2.94%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=18.35
Updating Change:=-0.53 (-2.94%)

(casc)
Beta:=1.8205
Low:=49.331
Open:=51.28
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=11,718,378
Updating Price:=49.82
Previous Close:=52.1
P/E Ratio:=18.33333
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=583,810,000
Change:=-2.28
Volume:=65,392
Ask:=53.05
Time of Last Sale:=16:02:05
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=49.82
Symbol Type:=
52 Week High:=55.67
Percent Change:=(-4.38%)
52 Week high:=55.67
Ex-Dividend Date:=
High:=51.71
Updating Change:=-2.28 (-4.38%)

(cat)
Beta:=1.7224
Low:=101.0
Open:=104.43
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=101.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=672,175,508
Updating Price:=101.34
Previous Close:=105.2
P/E Ratio:=17.46446
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=68,118,266,000
Change:=-3.86
Volume:=10,603,057
Ask:=101.29
Time of Last Sale:=16:01:08
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=101.34
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-3.67%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=104.61
Updating Change:=-3.86 (-3.67%)

(caty)
Beta:=0.9434
Low:=14.22
Open:=14.67
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=14.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=83,718,546
Updating Price:=14.24
Previous Close:=14.67
P/E Ratio:=17.83529
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=1,192,152,000
Change:=-0.43
Volume:=719,761
Ask:=14.29
Time of Last Sale:=16:00:11
52 Week Low:=9.32
Exchange of Last Sale:=null
52 Week low:=9.32
Last:=14.24
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-2.93%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=14.72
Updating Change:=-0.43 (-2.93%)

(cavm)
Beta:=1.4637
Low:=33.3
Open:=36.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=52,958,076
Updating Price:=33.99
Previous Close:=37.07
P/E Ratio:=42.6092
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=1,800,045,000
Change:=-3.08
Volume:=3,269,038
Ask:=35.14
Time of Last Sale:=16:00:16
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=33.99
Symbol Type:=
52 Week High:=48.30
Percent Change:=(-8.31%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=36.45
Updating Change:=-3.08 (-8.31%)

(cb)
Beta:=0.4957
Low:=63.69
Open:=63.95
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=63.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=288,054,687
Updating Price:=63.69
Previous Close:=64.12
P/E Ratio:=9.38158
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=18,346,203,000
Change:=-0.43
Volume:=2,866,781
Ask:=63.82
Time of Last Sale:=16:04:02
52 Week Low:=52.17
Exchange of Last Sale:=
52 Week low:=52.17
Last:=63.69
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-0.67%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=64.43
Updating Change:=-0.43 (-0.67%)

(cbb)
Beta:=1.5359
Low:=3.39
Open:=3.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=199,954,927
Updating Price:=3.41
Previous Close:=3.49
P/E Ratio:=49.0
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=681,846,000
Change:=-0.08
Volume:=1,286,687
Ask:=3.71
Time of Last Sale:=16:00:29
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.41
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-2.29%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=3.53
Updating Change:=-0.08 (-2.29%)

(cbg)
Beta:=2.466
Low:=22.44
Open:=23.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=335,763,194
Updating Price:=22.92
Previous Close:=23.51
P/E Ratio:=32.0
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=7,695,692,000
Change:=-0.59
Volume:=5,644,343
Ask:=22.9
Time of Last Sale:=16:00:30
52 Week Low:=14.97
Exchange of Last Sale:=
52 Week low:=14.97
Last:=22.92
Symbol Type:=
52 Week High:=29.88
Percent Change:=(-2.51%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.35
Updating Change:=-0.59 (-2.51%)

(cbr)
Beta:=1.923
Low:=4.96
Open:=5.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=74,770,500
Updating Price:=5.0
Previous Close:=5.1
P/E Ratio:=-4.77273
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=373,853,000
Change:=-0.10
Volume:=428,289
Ask:=5.29
Time of Last Sale:=16:01:04
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.0
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-1.96%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.14
Updating Change:=-0.10 (-1.96%)

(cbu)
Beta:=0.5472
Low:=24.05
Open:=24.51
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,801,858
Updating Price:=24.76
Previous Close:=24.55
P/E Ratio:=12.5736
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=911,214,000
Change:=0.21
Volume:=301,938
Ask:=25.28
Time of Last Sale:=16:03:38
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.76
Symbol Type:=
52 Week High:=28.95
Percent Change:=(0.86%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.17
Updating Change:=0.21 (0.86%)

(ccbg)
Beta:=0.9232
Low:=10.07
Open:=10.21
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,211,782
Updating Price:=10.1
Previous Close:=10.22
P/E Ratio:=39.03846
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=173,839,000
Change:=-0.12
Volume:=32,489
Ask:=10.32
Time of Last Sale:=16:00:10
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.1
Symbol Type:=
52 Week High:=14.25
Percent Change:=(-1.17%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.295
Updating Change:=-0.12 (-1.17%)

(ccc)
Beta:=0.7593
Low:=15.16
Open:=15.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=60,523,755
Updating Price:=15.18
Previous Close:=15.93
P/E Ratio:=27.57627
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=918,751,000
Change:=-0.75
Volume:=568,715
Ask:=15.64
Time of Last Sale:=16:01:46
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.18
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-4.71%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=15.88
Updating Change:=-0.75 (-4.71%)

(cce)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccmp)
Beta:=0.9446
Low:=39.1
Open:=41.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=26,041,896
Updating Price:=39.55
Previous Close:=43.47
P/E Ratio:=18.55932
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=1,029,957,000
Change:=-3.92
Volume:=760,964
Ask:=40.19
Time of Last Sale:=16:00:17
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=39.55
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-9.02%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=41.79
Updating Change:=-3.92 (-9.02%)

(ccne)
Beta:=0.6163
Low:=13.2
Open:=13.69
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=7.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=13,058,800
Updating Price:=13.25
Previous Close:=13.68
P/E Ratio:=13.03704
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=173,029,000
Change:=-0.43
Volume:=34,787
Ask:=15.49
Time of Last Sale:=16:00:08
52 Week Low:=11.19
Exchange of Last Sale:=
52 Week low:=11.19
Last:=13.25
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-3.14%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=13.8
Updating Change:=-0.43 (-3.14%)

(ccoi)
Beta:=1.3014
Low:=15.22
Open:=15.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=48,018,173
Updating Price:=15.27
Previous Close:=15.88
P/E Ratio:=1595.0
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=733,238,000
Change:=-0.61
Volume:=211,608
Ask:=15.27
Time of Last Sale:=16:00:08
52 Week Low:=7.96
Exchange of Last Sale:=
52 Week low:=7.96
Last:=15.27
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-3.84%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.77
Updating Change:=-0.61 (-3.84%)

(cdzi)
Beta:=1.0907
Low:=10.69
Open:=11.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=15,546,131
Updating Price:=10.83
Previous Close:=11.34
P/E Ratio:=-10.85321
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=168,365,000
Change:=-0.51
Volume:=31,183
Ask:=12.04
Time of Last Sale:=16:00:11
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=10.83
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-4.50%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=11.27
Updating Change:=-0.51 (-4.50%)

(cec)
Beta:=1.0099
Low:=38.63
Open:=39.56
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=38.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,512,146
Updating Price:=38.73
Previous Close:=39.82
P/E Ratio:=14.663
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=794,435,000
Change:=-1.09
Volume:=162,663
Ask:=39.06
Time of Last Sale:=16:00:27
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=38.73
Symbol Type:=
52 Week High:=42.75
Percent Change:=(-2.74%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=39.65
Updating Change:=-1.09 (-2.74%)

(ceco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(celg)
Beta:=0.5905
Low:=58.67
Open:=59.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=473,149,462
Updating Price:=59.48
Previous Close:=59.99
P/E Ratio:=31.67188
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=28,142,930,000
Change:=-0.51
Volume:=3,853,355
Ask:=59.82
Time of Last Sale:=16:00:08
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=59.48
Symbol Type:=
52 Week High:=63.46
Percent Change:=(-0.85%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=59.99
Updating Change:=-0.51 (-0.85%)

(ceph)
Beta:=0.3938
Low:=80.15
Open:=80.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=77,353,293
Updating Price:=80.16
Previous Close:=80.21
P/E Ratio:=12.22256
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=6,200,640,000
Change:=-0.05
Volume:=1,987,393
Ask:=80.19
Time of Last Sale:=16:00:17
52 Week Low:=54.15
Exchange of Last Sale:=
52 Week low:=54.15
Last:=80.16
Symbol Type:=
52 Week High:=81.11
Percent Change:=(-0.06%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.27
Updating Change:=-0.05 (-0.06%)

(cern)
Beta:=0.9971
Low:=61.45
Open:=62.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=175,131,706
Updating Price:=61.85
Previous Close:=63.05
P/E Ratio:=43.65306
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=10,831,896,000
Change:=-1.20
Volume:=2,137,319
Ask:=63.43
Time of Last Sale:=16:00:13
52 Week Low:=36.22
Exchange of Last Sale:=
52 Week low:=36.22
Last:=61.85
Symbol Type:=
52 Week High:=65.07
Percent Change:=(-1.90%)
52 Week high:=65.07
Ex-Dividend Date:=
High:=62.95
Updating Change:=-1.20 (-1.90%)

(cers)
Beta:=2.2781
Low:=2.79
Open:=2.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=49,124,555
Updating Price:=2.81
Previous Close:=2.86
P/E Ratio:=-7.4359
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=138,040,000
Change:=-0.05
Volume:=349,497
Ask:=3.35
Time of Last Sale:=16:00:09
52 Week Low:=2.11
Exchange of Last Sale:=null
52 Week low:=2.11
Last:=2.81
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-1.75%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.89
Updating Change:=-0.05 (-1.75%)

(cffn)
Beta:=0.1388
Low:=11.5
Open:=11.65
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=170,256,484
Updating Price:=11.52
Previous Close:=11.68
P/E Ratio:=15.82432
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=1,961,355,000
Change:=-0.16
Volume:=1,232,037
Ask:=11.97
Time of Last Sale:=16:00:22
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.52
Symbol Type:=
52 Week High:=32.19
Percent Change:=(-1.37%)
52 Week high:=32.19
Ex-Dividend Date:=
High:=11.69
Updating Change:=-0.16 (-1.37%)

(cfnb)
Beta:=0.7461
Low:=15.85
Open:=16.01
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,575,748
Updating Price:=15.85
Previous Close:=16.17
P/E Ratio:=16.09
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=167,626,000
Change:=-0.32
Volume:=3,187
Ask:=16.95
Time of Last Sale:=16:00:14
52 Week Low:=12.26
Exchange of Last Sale:=
52 Week low:=12.26
Last:=15.85
Symbol Type:=
52 Week High:=16.76
Percent Change:=(-1.98%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.21
Updating Change:=-0.32 (-1.98%)

(cfnl)
Beta:=1.0032
Low:=10.67
Open:=11.11
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,635,477
Updating Price:=10.7
Previous Close:=11.19
P/E Ratio:=16.18571
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=327,800,000
Change:=-0.49
Volume:=153,143
Ask:=11.14
Time of Last Sale:=16:00:14
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=10.7
Symbol Type:=
52 Week High:=12.15
Percent Change:=(-4.38%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.11
Updating Change:=-0.49 (-4.38%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cgx)
Beta:=1.7949
Low:=51.78
Open:=52.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,230,403
Updating Price:=51.87
Previous Close:=52.77
P/E Ratio:=14.93557
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=582,521,000
Change:=-0.90
Volume:=45,965
Ask:=52.56
Time of Last Sale:=16:02:05
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=51.87
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-1.71%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=52.9
Updating Change:=-0.90 (-1.71%)

(chdx)
Beta:=1.9943
Low:=11.5
Open:=12.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=17,134,262
Updating Price:=11.59
Previous Close:=12.38
P/E Ratio:=24.92308
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=198,586,000
Change:=-0.79
Volume:=94,583
Ask:=12.76
Time of Last Sale:=16:00:09
52 Week Low:=11.80
Exchange of Last Sale:=
52 Week low:=11.80
Last:=11.59
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-6.38%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=12.39
Updating Change:=-0.79 (-6.38%)

(chg)
Beta:=0.4115
Low:=52.01
Open:=52.93
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=51.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,962,699
Updating Price:=52.09
Previous Close:=52.97
P/E Ratio:=24.31818
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=831,497,000
Change:=-0.88
Volume:=53,917
Ask:=52.69
Time of Last Sale:=16:06:50
52 Week Low:=40.17
Exchange of Last Sale:=
52 Week low:=40.17
Last:=52.09
Symbol Type:=
52 Week High:=54.80
Percent Change:=(-1.66%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=52.98
Updating Change:=-0.88 (-1.66%)

(chh)
Beta:=0.7968
Low:=30.98
Open:=31.75
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=30.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,848,721
Updating Price:=31.05
Previous Close:=31.91
P/E Ratio:=17.83889
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=1,920,403,000
Change:=-0.86
Volume:=119,739
Ask:=31.29
Time of Last Sale:=16:01:41
52 Week Low:=31.73
Exchange of Last Sale:=
52 Week low:=31.73
Last:=31.05
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-2.70%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=31.89
Updating Change:=-0.86 (-2.70%)

(chkp)
Beta:=0.6432
Low:=57.68
Open:=57.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=214,047,010
Updating Price:=57.86
Previous Close:=58.71
P/E Ratio:=25.93913
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=12,384,760,000
Change:=-0.85
Volume:=4,712,445
Ask:=58.53
Time of Last Sale:=16:00:11
52 Week Low:=33.15
Exchange of Last Sale:=null
52 Week low:=33.15
Last:=57.86
Symbol Type:=
52 Week High:=61.46
Percent Change:=(-1.45%)
52 Week high:=61.46
Ex-Dividend Date:=
High:=58.525
Updating Change:=-0.85 (-1.45%)

(chrs)
Beta:=3.4985
Low:=4.25
Open:=4.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x359
P/E:=0.00
Shares Outstanding:=120,875,105
Updating Price:=4.27
Previous Close:=4.48
P/E Ratio:=-15.85714
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=516,137,000
Change:=-0.21
Volume:=1,490,259
Ask:=4.46
Time of Last Sale:=16:00:09
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.27
Symbol Type:=
52 Week High:=4.93
Percent Change:=(-4.69%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.46
Updating Change:=-0.21 (-4.69%)

(chrw)
Beta:=0.7773
Low:=73.29
Open:=76.82
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=73.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=179,143,449
Updating Price:=73.88
Previous Close:=80.25
P/E Ratio:=33.55785
Dividend Frequency:=
Price Data:=07/27/2011 04:18EDT
Market Cap:=13,235,118,000
Change:=-6.37
Volume:=3,899,593
Ask:=74.1
Time of Last Sale:=16:00:19
52 Week Low:=61.00
Exchange of Last Sale:=
52 Week low:=61.00
Last:=73.88
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-7.94%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=77.0
Updating Change:=-6.37 (-7.94%)

(chs)
Beta:=1.7685
Low:=15.36
Open:=15.95
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=180,651,297
Updating Price:=15.42
Previous Close:=16.05
P/E Ratio:=22.58571
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=2,785,643,000
Change:=-0.63
Volume:=2,423,596
Ask:=15.77
Time of Last Sale:=16:00:31
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.42
Symbol Type:=
52 Week High:=16.50
Percent Change:=(-3.93%)
52 Week high:=16.50
Ex-Dividend Date:=
High:=16.0
Updating Change:=-0.63 (-3.93%)

(chsp)
Beta:=
Low:=16.59
Open:=17.29
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=33,797,598
Updating Price:=16.65
Previous Close:=17.31
P/E Ratio:=-1750.0
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=562,730,000
Change:=-0.66
Volume:=80,045
Ask:=17.62
Time of Last Sale:=16:03:18
52 Week Low:=16.05
Exchange of Last Sale:=
52 Week low:=16.05
Last:=16.65
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-3.81%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.37
Updating Change:=-0.66 (-3.81%)

(cix)
Beta:=0.7225
Low:=14.07
Open:=14.2
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=14.08
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=2,467,839
Updating Price:=14.07
Previous Close:=14.39
P/E Ratio:=22.49231
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=34,723,000
Change:=-0.32
Volume:=1,757
Ask:=14.26
Time of Last Sale:=16:01:15
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=14.07
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-2.22%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=14.32
Updating Change:=-0.32 (-2.22%)

(ckh)
Beta:=0.8086
Low:=101.39
Open:=103.74
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=101.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,879,723
Updating Price:=102.11
Previous Close:=104.75
P/E Ratio:=9.29113
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=2,336,249,000
Change:=-2.64
Volume:=134,225
Ask:=102.44
Time of Last Sale:=16:02:37
52 Week Low:=76.14
Exchange of Last Sale:=
52 Week low:=76.14
Last:=102.11
Symbol Type:=
52 Week High:=116.00
Percent Change:=(-2.52%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=104.13
Updating Change:=-2.64 (-2.52%)

(ckp)
Beta:=1.6928
Low:=16.13
Open:=16.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,562,568
Updating Price:=16.2
Previous Close:=16.89
P/E Ratio:=46.48649
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=689,514,000
Change:=-0.69
Volume:=329,257
Ask:=16.64
Time of Last Sale:=16:00:34
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=16.2
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-4.09%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=16.74
Updating Change:=-0.69 (-4.09%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=44.28
Open:=45.85
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=44.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,603,804
Updating Price:=44.51
Previous Close:=46.05
P/E Ratio:=21.61187
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=2,385,905,000
Change:=-1.54
Volume:=228,222
Ask:=44.96
Time of Last Sale:=16:01:16
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=44.51
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-3.34%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=45.8521
Updating Change:=-1.54 (-3.34%)

(cldt)
Beta:=
Low:=15.25
Open:=15.59
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=14.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,182,097
Updating Price:=15.31
Previous Close:=15.6
P/E Ratio:=-78.55
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=217,128,000
Change:=-0.29
Volume:=58,623
Ask:=15.58
Time of Last Sale:=16:00:06
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.31
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-1.86%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=15.69
Updating Change:=-0.29 (-1.86%)

(clh)
Beta:=0.4291
Low:=53.57
Open:=55.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,269,358
Updating Price:=53.75
Previous Close:=55.385
P/E Ratio:=21.25568
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=2,970,728,000
Change:=-1.63
Volume:=500,784
Ask:=57.04
Time of Last Sale:=16:04:05
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=53.75
Symbol Type:=
52 Week High:=114.09
Percent Change:=(-2.94%)
52 Week high:=114.09
Ex-Dividend Date:=
High:=55.67
Updating Change:=-1.63 (-2.94%)

(clne)
Beta:=1.9957
Low:=15.77
Open:=16.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=69,833,961
Updating Price:=15.98
Previous Close:=16.33
P/E Ratio:=69.0
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=1,115,947,000
Change:=-0.35
Volume:=1,700,785
Ask:=15.96
Time of Last Sale:=16:00:13
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.98
Symbol Type:=
52 Week High:=19.36
Percent Change:=(-2.14%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=16.3
Updating Change:=-0.35 (-2.14%)

(clny)
Beta:=
Low:=17.63
Open:=17.88
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,317,809
Updating Price:=17.71
Previous Close:=17.94
P/E Ratio:=12.36552
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=590,058,000
Change:=-0.23
Volume:=180,234
Ask:=18.21
Time of Last Sale:=16:01:23
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=17.71
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-1.28%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=17.93
Updating Change:=-0.23 (-1.28%)

(clp)
Beta:=2.1872
Low:=20.86
Open:=21.48
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,789,316
Updating Price:=20.92
Previous Close:=21.63
P/E Ratio:=-35.2459
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=1,794,713,000
Change:=-0.71
Volume:=745,864
Ask:=21.44
Time of Last Sale:=16:03:39
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=20.92
Symbol Type:=
52 Week High:=22.00
Percent Change:=(-3.28%)
52 Week high:=22.00
Ex-Dividend Date:=
High:=21.48
Updating Change:=-0.71 (-3.28%)

(clr)
Beta:=1.6996
Low:=68.53
Open:=70.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=186,770,025
Updating Price:=68.89
Previous Close:=70.9
P/E Ratio:=-296.95834
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=12,866,587,000
Change:=-2.01
Volume:=748,125
Ask:=71.06
Time of Last Sale:=16:01:20
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=68.89
Symbol Type:=
52 Week High:=73.48
Percent Change:=(-2.84%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=70.6
Updating Change:=-2.01 (-2.84%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=66.56
Open:=67.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=28x6
P/E:=0.00
Shares Outstanding:=11,484,641
Updating Price:=67.05
Previous Close:=67.66
P/E Ratio:=10.02249
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=770,045,000
Change:=-0.61
Volume:=191,027
Ask:=67.14
Time of Last Sale:=16:04:05
52 Week Low:=55.02
Exchange of Last Sale:=
52 Week low:=55.02
Last:=67.05
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-0.90%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=67.76
Updating Change:=-0.61 (-0.90%)

(cmcsa)
Beta:=1.0376
Low:=24.56
Open:=25.11
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=2,115,641,930
Updating Price:=24.66
Previous Close:=25.24
P/E Ratio:=18.96212
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=52,171,730,000
Change:=-0.58
Volume:=17,605,810
Ask:=24.62
Time of Last Sale:=16:00:20
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=24.66
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-2.30%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=25.13
Updating Change:=-0.58 (-2.30%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmn)
Beta:=0.723
Low:=24.67
Open:=25.86
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,400,237
Updating Price:=24.87
Previous Close:=25.96
P/E Ratio:=22.34454
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=457,614,000
Change:=-1.09
Volume:=109,197
Ask:=26.6
Time of Last Sale:=16:02:49
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=24.87
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-4.20%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=25.94
Updating Change:=-1.09 (-4.20%)

(cmo)
Beta:=0.4617
Low:=13.0
Open:=13.2
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=80,180,261
Updating Price:=13.05
Previous Close:=13.21
P/E Ratio:=9.37063
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=1,046,352,000
Change:=-0.16
Volume:=1,884,988
Ask:=13.23
Time of Last Sale:=16:00:47
52 Week Low:=10.78
Exchange of Last Sale:=
52 Week low:=10.78
Last:=13.05
Symbol Type:=
52 Week High:=13.95
Percent Change:=(-1.21%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.22
Updating Change:=-0.16 (-1.21%)

(cmp)
Beta:=0.296
Low:=82.23
Open:=83.75
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=82.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,934,452
Updating Price:=82.46
Previous Close:=84.14
P/E Ratio:=19.21445
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=2,798,235,000
Change:=-1.68
Volume:=209,087
Ask:=83.04
Time of Last Sale:=16:03:11
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=82.46
Symbol Type:=
52 Week High:=98.10
Percent Change:=(-2.00%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=84.08
Updating Change:=-1.68 (-2.00%)

(cmtl)
Beta:=0.3813
Low:=27.465
Open:=28.17
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=27.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,737,921
Updating Price:=27.61
Previous Close:=28.22
P/E Ratio:=12.77027
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=738,234,000
Change:=-0.61
Volume:=346,166
Ask:=27.87
Time of Last Sale:=16:00:04
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=27.61
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-2.16%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.21
Updating Change:=-0.61 (-2.16%)

(cnbka)
Beta:=0.1906
Low:=27.03
Open:=28.89
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=27.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,736,664
Updating Price:=27.04
Previous Close:=28.9
P/E Ratio:=10.44322
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=101,039,000
Change:=-1.86
Volume:=5,251
Ask:=28.73
Time of Last Sale:=16:00:16
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=27.04
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-6.44%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=28.89
Updating Change:=-1.86 (-6.44%)

(cnc)
Beta:=1.0395
Low:=35.31
Open:=36.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,391,561
Updating Price:=35.37
Previous Close:=36.33
P/E Ratio:=19.35028
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=1,711,610,000
Change:=-0.96
Volume:=852,333
Ask:=35.67
Time of Last Sale:=16:01:11
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=35.37
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-2.64%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=36.99
Updating Change:=-0.96 (-2.64%)

(cnk)
Beta:=1.2848
Low:=19.38
Open:=20.0
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,906,861
Updating Price:=19.56
Previous Close:=20.04
P/E Ratio:=15.39535
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=2,267,138,000
Change:=-0.48
Volume:=733,937
Ask:=19.85
Time of Last Sale:=16:01:50
52 Week Low:=14.05
Exchange of Last Sale:=
52 Week low:=14.05
Last:=19.56
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-2.40%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.07
Updating Change:=-0.48 (-2.40%)

(cnsl)
Beta:=1.1079
Low:=18.12
Open:=18.45
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=18.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,384,937
Updating Price:=18.21
Previous Close:=18.46
P/E Ratio:=16.64865
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=553,310,000
Change:=-0.25
Volume:=168,766
Ask:=18.75
Time of Last Sale:=16:00:19
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.21
Symbol Type:=
52 Week High:=20.02
Percent Change:=(-1.35%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=18.45
Updating Change:=-0.25 (-1.35%)

(cog)
Beta:=1.0738
Low:=70.661
Open:=72.47
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=70.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=106,454,467
Updating Price:=70.96
Previous Close:=73.03
P/E Ratio:=87.12048
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=7,554,009,000
Change:=-2.07
Volume:=1,785,494
Ask:=74.96
Time of Last Sale:=16:01:08
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=70.96
Symbol Type:=
52 Week High:=73.16
Percent Change:=(-2.83%)
52 Week high:=73.16
Ex-Dividend Date:=
High:=73.02
Updating Change:=-2.07 (-2.83%)

(colb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(comv)
Beta:=1.5459
Low:=3.02
Open:=3.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,597,197
Updating Price:=3.14
Previous Close:=3.16
P/E Ratio:=-2.44
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=77,235,000
Change:=-0.02
Volume:=141,608
Ask:=3.24
Time of Last Sale:=16:00:06
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=3.14
Symbol Type:=
52 Week High:=10.43
Percent Change:=(-0.63%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.24
Updating Change:=-0.02 (-0.63%)

(coo)
Beta:=1.1146
Low:=76.21
Open:=77.89
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=75.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,398,701
Updating Price:=76.85
Previous Close:=78.4
P/E Ratio:=22.13687
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=3,719,440,000
Change:=-1.55
Volume:=475,318
Ask:=80.19
Time of Last Sale:=16:03:55
52 Week Low:=38.30
Exchange of Last Sale:=
52 Week low:=38.30
Last:=76.85
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-1.98%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=78.01
Updating Change:=-1.55 (-1.98%)

(cost)
Beta:=0.7468
Low:=78.33
Open:=80.06
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=78.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=453,283,608
Updating Price:=78.39
Previous Close:=80.55
P/E Ratio:=25.44201
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=35,532,902,000
Change:=-2.16
Volume:=2,257,422
Ask:=78.25
Time of Last Sale:=16:00:12
52 Week Low:=54.05
Exchange of Last Sale:=null
52 Week low:=54.05
Last:=78.39
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-2.68%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=80.29
Updating Change:=-2.16 (-2.68%)

(cov)
Beta:=0.8088
Low:=51.47
Open:=51.91
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=480,806,485
Updating Price:=51.81
Previous Close:=52.08
P/E Ratio:=15.41411
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=24,910,584,000
Change:=-0.27
Volume:=6,172,790
Ask:=53.43
Time of Last Sale:=16:01:58
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=51.81
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-0.52%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=52.5
Updating Change:=-0.27 (-0.52%)

(cown)
Beta:=
Low:=3.97
Open:=4.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=120,022,306
Updating Price:=3.99
Previous Close:=4.01
P/E Ratio:=-9.34091
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=478,889,000
Change:=-0.02
Volume:=498,859
Ask:=4.48
Time of Last Sale:=16:00:04
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.99
Symbol Type:=
52 Week High:=5.04
Percent Change:=(-0.50%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.04
Updating Change:=-0.02 (-0.50%)

(cpa)
Beta:=1.2156
Low:=66.3
Open:=67.38
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=65.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,440,036
Updating Price:=66.84
Previous Close:=67.81
P/E Ratio:=12.48708
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=2,235,132,000
Change:=-0.97
Volume:=178,909
Ask:=67.79
Time of Last Sale:=16:02:36
52 Week Low:=46.97
Exchange of Last Sale:=
52 Week low:=46.97
Last:=66.84
Symbol Type:=
52 Week High:=70.56
Percent Change:=(-1.43%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=67.77
Updating Change:=-0.97 (-1.43%)

(cpe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cpn)
Beta:=1.3679
Low:=16.58
Open:=16.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=449,040,813
Updating Price:=16.72
Previous Close:=16.84
P/E Ratio:=-20.04762
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=7,507,962,000
Change:=-0.12
Volume:=2,839,880
Ask:=17.14
Time of Last Sale:=16:03:53
52 Week Low:=11.88
Exchange of Last Sale:=null
52 Week low:=11.88
Last:=16.72
Symbol Type:=
52 Week High:=17.10
Percent Change:=(-0.71%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.84
Updating Change:=-0.12 (-0.71%)

(cprt)
Beta:=0.6356
Low:=43.9
Open:=44.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=71,002,633
Updating Price:=43.98
Previous Close:=44.79
P/E Ratio:=22.58209
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=3,122,696,000
Change:=-0.81
Volume:=332,048
Ask:=44.31
Time of Last Sale:=16:00:21
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=43.98
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-1.81%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=44.82
Updating Change:=-0.81 (-1.81%)

(cpst)
Beta:=1.5957
Low:=1.46
Open:=1.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=287,335,906
Updating Price:=1.49
Previous Close:=1.62
P/E Ratio:=-10.3125
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=428,131,000
Change:=-0.13
Volume:=5,055,356
Ask:=1.51
Time of Last Sale:=16:00:23
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.49
Symbol Type:=
52 Week High:=2.14
Percent Change:=(-8.02%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.61
Updating Change:=-0.13 (-8.02%)

(cpy)
Beta:=1.5239
Low:=11.2801
Open:=11.6
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,288,651
Updating Price:=11.42
Previous Close:=11.64
P/E Ratio:=14.07143
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=83,236,000
Change:=-0.22
Volume:=46,438
Ask:=11.87
Time of Last Sale:=16:03:51
52 Week Low:=11.38
Exchange of Last Sale:=
52 Week low:=11.38
Last:=11.42
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-1.89%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=11.65
Updating Change:=-0.22 (-1.89%)

(cr)
Beta:=1.5628
Low:=47.54
Open:=49.23
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=47.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=61,704,925
Updating Price:=47.61
Previous Close:=49.42
P/E Ratio:=16.67219
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=2,937,772,000
Change:=-1.81
Volume:=354,343
Ask:=47.92
Time of Last Sale:=16:03:48
52 Week Low:=32.69
Exchange of Last Sale:=null
52 Week low:=32.69
Last:=47.61
Symbol Type:=
52 Week High:=51.49
Percent Change:=(-3.66%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=49.3
Updating Change:=-1.81 (-3.66%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=31.76
Open:=31.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=26,818,340
Updating Price:=32.84
Previous Close:=32.15
P/E Ratio:=18.71958
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=880,714,000
Change:=0.69
Volume:=555,909
Ask:=33.54
Time of Last Sale:=16:00:17
52 Week Low:=21.29
Exchange of Last Sale:=null
52 Week low:=21.29
Last:=32.84
Symbol Type:=
52 Week High:=53.56
Percent Change:=(2.15%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=33.61
Updating Change:=0.69 (2.15%)

(cree)
Beta:=0.8644
Low:=31.0
Open:=32.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=115,783,033
Updating Price:=31.06
Previous Close:=32.6
P/E Ratio:=20.15337
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=3,596,221,000
Change:=-1.54
Volume:=2,380,347
Ask:=31.24
Time of Last Sale:=16:00:05
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=31.06
Symbol Type:=
52 Week High:=76.14
Percent Change:=(-4.72%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=32.44
Updating Change:=-1.54 (-4.72%)

(crmt)
Beta:=0.8369
Low:=34.2
Open:=36.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,942,115
Updating Price:=34.38
Previous Close:=36.5
P/E Ratio:=14.49606
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=376,190,000
Change:=-2.12
Volume:=68,990
Ask:=36.89
Time of Last Sale:=16:00:11
52 Week Low:=21.27
Exchange of Last Sale:=
52 Week low:=21.27
Last:=34.38
Symbol Type:=
52 Week High:=37.50
Percent Change:=(-5.81%)
52 Week high:=37.50
Ex-Dividend Date:=
High:=36.55
Updating Change:=-2.12 (-5.81%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=9.92
Open:=10.07
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=9.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=12,547,420
Updating Price:=9.96
Previous Close:=10.08
P/E Ratio:=23.47727
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=124,972,000
Change:=-0.12
Volume:=40,895
Ask:=11.1
Time of Last Sale:=16:00:07
52 Week Low:=10.12
Exchange of Last Sale:=
52 Week low:=10.12
Last:=9.96
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-1.19%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=10.11
Updating Change:=-0.12 (-1.19%)

(crs)
Beta:=1.7947
Low:=54.69
Open:=56.71
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=53.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,007,793
Updating Price:=54.92
Previous Close:=57.24
P/E Ratio:=49.91304
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=2,526,748,000
Change:=-2.32
Volume:=624,487
Ask:=62.5
Time of Last Sale:=16:02:29
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=54.92
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-4.05%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=57.1
Updating Change:=-2.32 (-4.05%)

(csco)
Beta:=1.2239
Low:=15.58
Open:=15.92
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=5,707,011,855
Updating Price:=15.69
Previous Close:=16.29
P/E Ratio:=12.71875
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=89,543,016,000
Change:=-0.60
Volume:=80,064,782
Ask:=15.69
Time of Last Sale:=16:00:23
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.69
Symbol Type:=
52 Week High:=26.00
Percent Change:=(-3.68%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=16.01
Updating Change:=-0.60 (-3.68%)

(csgp)
Beta:=1.2854
Low:=56.6
Open:=57.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=25,535,356
Updating Price:=57.0
Previous Close:=58.02
P/E Ratio:=80.23611
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=1,455,515,000
Change:=-1.02
Volume:=199,567
Ask:=59.0
Time of Last Sale:=16:00:05
52 Week Low:=40.74
Exchange of Last Sale:=null
52 Week low:=40.74
Last:=57.0
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-1.76%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.56
Updating Change:=-1.02 (-1.76%)

(cstr)
Beta:=0.7317
Low:=50.1
Open:=52.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=34,019,491
Updating Price:=50.32
Previous Close:=51.68
P/E Ratio:=24.91781
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=1,711,861,000
Change:=-1.36
Volume:=1,602,194
Ask:=52.63
Time of Last Sale:=16:00:14
52 Week Low:=37.80
Exchange of Last Sale:=
52 Week low:=37.80
Last:=50.32
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-2.63%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=52.48
Updating Change:=-1.36 (-2.63%)

(csu)
Beta:=1.4742
Low:=8.82
Open:=9.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,494,820
Updating Price:=8.9
Previous Close:=9.3
P/E Ratio:=52.94444
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=262,504,000
Change:=-0.40
Volume:=230,995
Ask:=9.27
Time of Last Sale:=16:02:33
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.9
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-4.30%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.33
Updating Change:=-0.40 (-4.30%)

(cswc)
Beta:=1.069
Low:=93.72
Open:=94.82
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=93.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,839,601
Updating Price:=94.04
Previous Close:=94.82
P/E Ratio:=4.89618
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=361,076,000
Change:=-0.78
Volume:=10,933
Ask:=796.09
Time of Last Sale:=16:00:10
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=94.04
Symbol Type:=
52 Week High:=112.37
Percent Change:=(-0.82%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=94.82
Updating Change:=-0.78 (-0.82%)

(ctas)
Beta:=0.9082
Low:=32.6
Open:=33.46
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=32.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=142,935,651
Updating Price:=32.65
Previous Close:=33.61
P/E Ratio:=21.88387
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=4,666,849,000
Change:=-0.96
Volume:=1,613,159
Ask:=32.91
Time of Last Sale:=16:00:06
52 Week Low:=24.99
Exchange of Last Sale:=
52 Week low:=24.99
Last:=32.65
Symbol Type:=
52 Week High:=34.45
Percent Change:=(-2.86%)
52 Week high:=34.45
Ex-Dividend Date:=
High:=33.47
Updating Change:=-0.96 (-2.86%)

(ctgx)
Beta:=1.3915
Low:=11.81
Open:=11.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,900,106
Updating Price:=12.25
Previous Close:=11.83
P/E Ratio:=22.01587
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=256,026,000
Change:=0.42
Volume:=62,638
Ask:=12.73
Time of Last Sale:=16:00:15
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.25
Symbol Type:=
52 Week High:=15.00
Percent Change:=(3.55%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=12.53
Updating Change:=0.42 (3.55%)

(ctl)
Beta:=0.751
Low:=37.6
Open:=38.06
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=37.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=620,217,172
Updating Price:=37.62
Previous Close:=38.27
P/E Ratio:=12.7349
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=23,332,570,000
Change:=-0.65
Volume:=4,499,006
Ask:=37.79
Time of Last Sale:=16:01:51
52 Week Low:=35.10
Exchange of Last Sale:=null
52 Week low:=35.10
Last:=37.62
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-1.70%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=38.22
Updating Change:=-0.65 (-1.70%)

(ctrp)
Beta:=1.7063
Low:=45.58
Open:=46.4
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=45.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=142,068,222
Updating Price:=46.07
Previous Close:=46.75
P/E Ratio:=41.07207
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=6,545,083,000
Change:=-0.68
Volume:=1,043,572
Ask:=46.08
Time of Last Sale:=16:00:09
52 Week Low:=36.64
Exchange of Last Sale:=null
52 Week low:=36.64
Last:=46.07
Symbol Type:=
52 Week High:=53.16
Percent Change:=(-1.45%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=46.6
Updating Change:=-0.68 (-1.45%)

(ctsh)
Beta:=1.0878
Low:=69.22
Open:=73.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=323,581,282
Updating Price:=69.88
Previous Close:=73.72
P/E Ratio:=29.1451
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=22,611,860,000
Change:=-3.84
Volume:=3,468,818
Ask:=69.88
Time of Last Sale:=16:00:11
52 Week Low:=53.16
Exchange of Last Sale:=null
52 Week low:=53.16
Last:=69.88
Symbol Type:=
52 Week High:=83.48
Percent Change:=(-5.21%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=73.18
Updating Change:=-3.84 (-5.21%)

(ctxs)
Beta:=1.05
Low:=70.75
Open:=73.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=197,376,191
Updating Price:=70.94
Previous Close:=74.51
P/E Ratio:=46.84277
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=14,001,867,000
Change:=-3.57
Volume:=3,351,194
Ask:=66.5
Time of Last Sale:=16:00:16
52 Week Low:=47.16
Exchange of Last Sale:=null
52 Week low:=47.16
Last:=70.94
Symbol Type:=
52 Week High:=88.49
Percent Change:=(-4.79%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=73.95
Updating Change:=-3.57 (-4.79%)

(cvo)
Beta:=2.1377
Low:=5.9
Open:=6.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,360,317
Updating Price:=5.99
Previous Close:=6.09
P/E Ratio:=-2.18505
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=385,518,000
Change:=-0.10
Volume:=378,338
Ask:=6.3
Time of Last Sale:=16:01:23
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=5.99
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-1.64%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.1
Updating Change:=-0.10 (-1.64%)

(cvx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cxs)
Beta:=
Low:=10.77
Open:=11.08
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=78,754,262
Updating Price:=10.77
Previous Close:=11.09
P/E Ratio:=14.01266
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=848,183,000
Change:=-0.32
Volume:=499,122
Ask:=11.49
Time of Last Sale:=16:02:12
52 Week Low:=10.19
Exchange of Last Sale:=null
52 Week low:=10.19
Last:=10.77
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-2.89%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.13
Updating Change:=-0.32 (-2.89%)

(cyh)
Beta:=1.3772
Low:=24.57
Open:=25.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=98,810,263
Updating Price:=24.71
Previous Close:=25.89
P/E Ratio:=8.45724
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=2,441,602,000
Change:=-1.18
Volume:=1,997,854
Ask:=24.74
Time of Last Sale:=16:01:43
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=24.71
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-4.56%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=25.92
Updating Change:=-1.18 (-4.56%)

(cyn)
Beta:=0.8377
Low:=53.18
Open:=54.17
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,027,923
Updating Price:=53.39
Previous Close:=54.47
P/E Ratio:=18.26246
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=2,884,551,000
Change:=-1.08
Volume:=326,426
Ask:=53.85
Time of Last Sale:=16:04:42
52 Week Low:=47.19
Exchange of Last Sale:=null
52 Week low:=47.19
Last:=53.39
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-1.98%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=54.17
Updating Change:=-1.08 (-1.98%)

(cypb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.23
Open:=1.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=75,805,854
Updating Price:=1.23
Previous Close:=1.29
P/E Ratio:=-1.72
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=93,241,000
Change:=-0.06
Volume:=541,612
Ask:=1.48
Time of Last Sale:=16:00:04
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.23
Symbol Type:=
52 Week High:=2.96
Percent Change:=(-4.65%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.3
Updating Change:=-0.06 (-4.65%)

(cytr)
Beta:=1.4458
Low:=0.405
Open:=0.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x100
P/E:=0.00
Shares Outstanding:=186,085,432
Updating Price:=0.405
Previous Close:=0.64
P/E Ratio:=9.85714
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=75,365,000
Change:=-0.24
Volume:=17,963,684
Ask:=0.42
Time of Last Sale:=16:00:17
52 Week Low:=0.66
Exchange of Last Sale:=
52 Week low:=0.66
Last:=0.405
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-37.50%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.48
Updating Change:=-0.24 (-37.50%)

(dakt)
Beta:=1.4047
Low:=10.01
Open:=10.42
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=9.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=44,491,305
Updating Price:=10.04
Previous Close:=10.52
P/E Ratio:=31.5
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=446,693,000
Change:=-0.48
Volume:=138,191
Ask:=10.67
Time of Last Sale:=16:00:10
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.04
Symbol Type:=
52 Week High:=17.30
Percent Change:=(-4.56%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.5
Updating Change:=-0.48 (-4.56%)

(dal)
Beta:=0.6464
Low:=7.28
Open:=7.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=873,626,071
Updating Price:=7.61
Previous Close:=8.02
P/E Ratio:=12.47619
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=6,648,294,000
Change:=-0.41
Volume:=41,430,319
Ask:=7.61
Time of Last Sale:=16:00:42
52 Week Low:=7.78
Exchange of Last Sale:=null
52 Week low:=7.78
Last:=7.61
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-5.11%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=7.89
Updating Change:=-0.41 (-5.11%)

(dar)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dbd)
Beta:=0.9869
Low:=31.21
Open:=33.67
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,619,112
Updating Price:=31.41
Previous Close:=32.67
P/E Ratio:=-51.63492
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=2,123,916,000
Change:=-1.26
Volume:=516,468
Ask:=31.63
Time of Last Sale:=16:01:28
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=31.41
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-3.86%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=33.89
Updating Change:=-1.26 (-3.86%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=52.07
Open:=53.51
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=52.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=961,037,624
Updating Price:=52.28
Previous Close:=53.69
P/E Ratio:=15.19663
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=50,243,047,000
Change:=-1.41
Volume:=8,752,256
Ask:=52.23
Time of Last Sale:=16:01:08
52 Week Low:=38.37
Exchange of Last Sale:=null
52 Week low:=38.37
Last:=52.28
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-2.63%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=53.58
Updating Change:=-1.41 (-2.63%)

(ddic)
Beta:=1.0026
Low:=8.82
Open:=9.08
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,292,557
Updating Price:=8.84
Previous Close:=9.11
P/E Ratio:=8.75472
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=188,226,000
Change:=-0.27
Volume:=66,232
Ask:=9.2
Time of Last Sale:=16:00:11
52 Week Low:=7.62
Exchange of Last Sale:=null
52 Week low:=7.62
Last:=8.84
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-2.96%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.09
Updating Change:=-0.27 (-2.96%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(de)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(deck)
Beta:=1.6034
Low:=91.26
Open:=95.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=40,334,483
Updating Price:=91.53
Previous Close:=96.08
P/E Ratio:=23.50985
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=3,691,815,000
Change:=-4.55
Volume:=886,281
Ask:=91.99
Time of Last Sale:=16:00:15
52 Week Low:=43.20
Exchange of Last Sale:=null
52 Week low:=43.20
Last:=91.53
Symbol Type:=
52 Week High:=97.75
Percent Change:=(-4.74%)
52 Week high:=97.75
Ex-Dividend Date:=
High:=96.28
Updating Change:=-4.55 (-4.74%)

(dei)
Beta:=1.6291
Low:=19.76
Open:=20.58
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=130,835,996
Updating Price:=19.78
Previous Close:=20.69
P/E Ratio:=-138.66667
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=2,587,936,000
Change:=-0.91
Volume:=1,822,008
Ask:=20.28
Time of Last Sale:=16:00:52
52 Week Low:=15.06
Exchange of Last Sale:=
52 Week low:=15.06
Last:=19.78
Symbol Type:=
52 Week High:=21.08
Percent Change:=(-4.40%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.58
Updating Change:=-0.91 (-4.40%)

(dell)
Beta:=1.4095
Low:=16.41
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=186x1
P/E:=0.00
Shares Outstanding:=1,964,490,666
Updating Price:=16.445
Previous Close:=17.115
P/E Ratio:=10.25749
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=32,306,049,000
Change:=-0.67
Volume:=23,670,433
Ask:=16.44
Time of Last Sale:=16:00:20
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.445
Symbol Type:=
52 Week High:=17.60
Percent Change:=(-3.91%)
52 Week high:=17.60
Ex-Dividend Date:=
High:=16.96
Updating Change:=-0.67 (-3.91%)

(dest)
Beta:=1.6863
Low:=16.31
Open:=17.3
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,769,706
Updating Price:=17.0
Previous Close:=18.78
P/E Ratio:=10.27027
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=251,085,000
Change:=-1.78
Volume:=304,741
Ask:=21.99
Time of Last Sale:=16:00:17
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=17.0
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-9.48%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=17.68
Updating Change:=-1.78 (-9.48%)

(dfz)
Beta:=0.224
Low:=11.24
Open:=11.5
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,399,156
Updating Price:=11.26
Previous Close:=11.53
P/E Ratio:=19.36667
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=128,355,000
Change:=-0.27
Volume:=18,968
Ask:=11.59
Time of Last Sale:=16:00:13
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.26
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-2.34%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.5
Updating Change:=-0.27 (-2.34%)

(dgi)
Beta:=
Low:=25.9
Open:=26.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,438,536
Updating Price:=26.3
Previous Close:=26.78
P/E Ratio:=632.5
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=1,168,734,000
Change:=-0.48
Volume:=292,464
Ask:=26.93
Time of Last Sale:=16:03:39
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=26.3
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-1.79%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=26.78
Updating Change:=-0.48 (-1.79%)

(dhil)
Beta:=1.6153
Low:=76.19
Open:=77.81
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=75.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,083,257
Updating Price:=76.69
Previous Close:=79.5
P/E Ratio:=17.04603
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=236,455,000
Change:=-2.81
Volume:=19,263
Ask:=76.75
Time of Last Sale:=16:00:17
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=76.69
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-3.53%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=78.59
Updating Change:=-2.81 (-3.53%)

(dhr)
Beta:=0.8793
Low:=49.05
Open:=50.07
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=49.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=714,873,857
Updating Price:=49.23
Previous Close:=50.4
P/E Ratio:=17.58703
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=35,193,240,000
Change:=-1.17
Volume:=5,724,646
Ask:=49.5
Time of Last Sale:=16:00:43
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=49.23
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-2.32%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=50.07
Updating Change:=-1.17 (-2.32%)

(dis)
Beta:=1.1523
Low:=39.42
Open:=40.35
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,939,894,990
Updating Price:=39.52
Previous Close:=40.51
P/E Ratio:=17.9469
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=76,664,650,000
Change:=-0.99
Volume:=10,633,395
Ask:=39.6
Time of Last Sale:=16:00:52
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.52
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-2.44%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=40.37
Updating Change:=-0.99 (-2.44%)

(dk)
Beta:=0.9834
Low:=16.22
Open:=16.97
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,918,020
Updating Price:=16.36
Previous Close:=17.01
P/E Ratio:=-19.16667
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=996,619,000
Change:=-0.65
Volume:=227,642
Ask:=16.88
Time of Last Sale:=16:01:04
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.36
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-3.82%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=16.97
Updating Change:=-0.65 (-3.82%)

(dlb)
Beta:=0.8818
Low:=42.9
Open:=44.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,465,943
Updating Price:=43.21
Previous Close:=44.73
P/E Ratio:=17.06538
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=2,353,473,000
Change:=-1.52
Volume:=942,944
Ask:=43.49
Time of Last Sale:=16:01:40
52 Week Low:=40.36
Exchange of Last Sale:=null
52 Week low:=40.36
Last:=43.21
Symbol Type:=
52 Week High:=70.14
Percent Change:=(-3.40%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=44.49
Updating Change:=-1.52 (-3.40%)

(dllr)
Beta:=2.03
Low:=21.13
Open:=22.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,612,487
Updating Price:=21.35
Previous Close:=22.07
P/E Ratio:=9.18443
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=973,827,000
Change:=-0.72
Volume:=248,006
Ask:=21.68
Time of Last Sale:=16:00:06
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=21.35
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-3.26%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.07
Updating Change:=-0.72 (-3.26%)

(dltr)
Beta:=0.4316
Low:=66.71
Open:=67.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=123,282,125
Updating Price:=66.91
Previous Close:=67.18
P/E Ratio:=19.49711
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=8,248,807,000
Change:=-0.27
Volume:=891,591
Ask:=67.18
Time of Last Sale:=16:00:15
52 Week Low:=40.60
Exchange of Last Sale:=
52 Week low:=40.60
Last:=66.91
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.40%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=67.81
Updating Change:=-0.27 (-0.40%)

(dm)
Beta:=1.8241
Low:=7.88
Open:=8.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,508,201
Updating Price:=7.95
Previous Close:=8.67
P/E Ratio:=9.67045
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=258,440,000
Change:=-0.72
Volume:=230,069
Ask:=8.33
Time of Last Sale:=16:02:34
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=7.95
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-8.30%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.65
Updating Change:=-0.72 (-8.30%)

(dmrc)
Beta:=
Low:=38.69
Open:=40.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=7,373,541
Updating Price:=38.77
Previous Close:=40.57
P/E Ratio:=52.62821
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=285,872,000
Change:=-1.80
Volume:=72,134
Ask:=38.9
Time of Last Sale:=16:00:10
52 Week Low:=18.97
Exchange of Last Sale:=
52 Week low:=18.97
Last:=38.77
Symbol Type:=
52 Week High:=43.82
Percent Change:=(-4.44%)
52 Week high:=43.82
Ex-Dividend Date:=
High:=40.38
Updating Change:=-1.80 (-4.44%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=37.05
Open:=37.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=149,740,651
Updating Price:=37.31
Previous Close:=38.12
P/E Ratio:=-12.81271
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=5,586,824,000
Change:=-0.81
Volume:=2,025,783
Ask:=37.19
Time of Last Sale:=16:00:22
52 Week Low:=31.31
Exchange of Last Sale:=null
52 Week low:=31.31
Last:=37.31
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-2.12%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=38.014
Updating Change:=-0.81 (-2.12%)

(dnr)
Beta:=1.1674
Low:=19.77
Open:=20.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=421,575,404
Updating Price:=19.8
Previous Close:=20.72
P/E Ratio:=57.69444
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=8,347,193,000
Change:=-0.92
Volume:=3,389,735
Ask:=19.8
Time of Last Sale:=16:00:20
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=19.8
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-4.44%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.54
Updating Change:=-0.92 (-4.44%)

(drc)
Beta:=1.1538
Low:=53.37
Open:=55.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=83,372,263
Updating Price:=53.43
Previous Close:=55.83
P/E Ratio:=36.49673
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=4,454,580,000
Change:=-2.40
Volume:=1,355,350
Ask:=85.2
Time of Last Sale:=16:03:46
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=53.43
Symbol Type:=
52 Week High:=56.53
Percent Change:=(-4.30%)
52 Week high:=56.53
Ex-Dividend Date:=
High:=55.42
Updating Change:=-2.40 (-4.30%)

(dri)
Beta:=0.8551
Low:=51.19
Open:=52.68
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=51.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=139,501,295
Updating Price:=51.26
Previous Close:=52.99
P/E Ratio:=15.57478
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=7,150,836,000
Change:=-1.73
Volume:=1,658,520
Ask:=51.26
Time of Last Sale:=16:01:06
52 Week Low:=39.36
Exchange of Last Sale:=null
52 Week low:=39.36
Last:=51.26
Symbol Type:=
52 Week High:=53.81
Percent Change:=(-3.26%)
52 Week high:=53.81
Ex-Dividend Date:=
High:=52.68
Updating Change:=-1.73 (-3.26%)

(driv)
Beta:=1.4018
Low:=30.0
Open:=31.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,779,277
Updating Price:=30.01
Previous Close:=31.42
P/E Ratio:=77.12195
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=1,253,796,000
Change:=-1.41
Volume:=575,478
Ask:=30.67
Time of Last Sale:=16:00:20
52 Week Low:=25.74
Exchange of Last Sale:=null
52 Week low:=25.74
Last:=30.01
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-4.49%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=31.34
Updating Change:=-1.41 (-4.49%)

(drl)
Beta:=2.2959
Low:=1.81
Open:=1.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=132,920,276
Updating Price:=1.81
Previous Close:=1.92
P/E Ratio:=-0.57447
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=240,586,000
Change:=-0.11
Volume:=711,686
Ask:=2.08
Time of Last Sale:=16:02:16
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=1.81
Symbol Type:=
52 Week High:=2.74
Percent Change:=(-5.73%)
52 Week high:=2.74
Ex-Dividend Date:=
High:=1.93
Updating Change:=-0.11 (-5.73%)

(dtsi)
Beta:=1.2716
Low:=34.7
Open:=35.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,789,548
Updating Price:=35.38
Previous Close:=35.56
P/E Ratio:=38.47872
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=629,394,000
Change:=-0.18
Volume:=137,413
Ask:=36.03
Time of Last Sale:=16:00:12
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=35.38
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-0.51%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=35.46
Updating Change:=-0.18 (-0.51%)

(dtv)
Beta:=
Low:=51.36
Open:=51.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=771,068,682
Updating Price:=51.44
Previous Close:=52.06
P/E Ratio:=20.17969
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=39,663,773,000
Change:=-0.62
Volume:=5,203,770
Ask:=51.35
Time of Last Sale:=16:00:08
52 Week Low:=36.23
Exchange of Last Sale:=null
52 Week low:=36.23
Last:=51.44
Symbol Type:=
52 Week High:=53.40
Percent Change:=(-1.19%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.01
Updating Change:=-0.62 (-1.19%)

(dva)
Beta:=0.2765
Low:=82.54
Open:=83.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=98,099,819
Updating Price:=82.65
Previous Close:=84.17
P/E Ratio:=21.99482
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=8,107,950,000
Change:=-1.52
Volume:=592,943
Ask:=83.29
Time of Last Sale:=16:01:55
52 Week Low:=57.00
Exchange of Last Sale:=null
52 Week low:=57.00
Last:=82.65
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-1.81%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=83.8
Updating Change:=-1.52 (-1.81%)

(dvn)
Beta:=1.0598
Low:=81.37
Open:=82.21
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=81.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=434,143,855
Updating Price:=81.61
Previous Close:=82.79
P/E Ratio:=21.98425
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=35,430,480,000
Change:=-1.18
Volume:=1,948,527
Ask:=82.21
Time of Last Sale:=16:00:52
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=81.61
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-1.43%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=82.7
Updating Change:=-1.18 (-1.43%)

(dvox)
Beta:=
Low:=6.89
Open:=7.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=9,530,658
Updating Price:=6.99
Previous Close:=7.4
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=66,619,000
Change:=-0.41
Volume:=25,407
Ask:=8.0
Time of Last Sale:=16:00:09
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=6.99
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-5.54%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.4
Updating Change:=-0.41 (-5.54%)

(dw)
Beta:=2.139
Low:=21.22
Open:=22.1
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=20.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,896,898
Updating Price:=21.37
Previous Close:=22.23
P/E Ratio:=17.14074
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=510,677,000
Change:=-0.86
Volume:=94,136
Ask:=21.87
Time of Last Sale:=16:03:00
52 Week Low:=18.62
Exchange of Last Sale:=
52 Week low:=18.62
Last:=21.37
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-3.87%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=22.1
Updating Change:=-0.86 (-3.87%)

(dwa)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dxpe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dy)
Beta:=2.2351
Low:=16.89
Open:=17.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,430,624
Updating Price:=16.99
Previous Close:=17.95
P/E Ratio:=86.57143
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=618,956,000
Change:=-0.96
Volume:=303,018
Ask:=17.48
Time of Last Sale:=16:04:05
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=16.99
Symbol Type:=
52 Week High:=18.78
Percent Change:=(-5.35%)
52 Week high:=18.78
Ex-Dividend Date:=
High:=17.82
Updating Change:=-0.96 (-5.35%)

(dyn)
Beta:=1.1401
Low:=5.715
Open:=5.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,496,672
Updating Price:=5.74
Previous Close:=5.82
P/E Ratio:=-1.51058
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=697,391,000
Change:=-0.08
Volume:=1,218,641
Ask:=6.04
Time of Last Sale:=16:04:01
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=5.74
Symbol Type:=
52 Week High:=6.92
Percent Change:=(-1.37%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=5.83
Updating Change:=-0.08 (-1.37%)

(ebay)
Beta:=1.5716
Low:=33.31
Open:=34.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,305,757,044
Updating Price:=33.36
Previous Close:=34.42
P/E Ratio:=25.41353
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=43,560,055,000
Change:=-1.06
Volume:=11,690,143
Ask:=33.36
Time of Last Sale:=16:00:05
52 Week Low:=20.53
Exchange of Last Sale:=null
52 Week low:=20.53
Last:=33.36
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-3.08%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=34.19
Updating Change:=-1.06 (-3.08%)

(ebsb)
Beta:=0.4839
Low:=13.3
Open:=13.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x7
P/E:=0.00
Shares Outstanding:=22,916,399
Updating Price:=13.33
Previous Close:=13.59
P/E Ratio:=21.63492
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=305,476,000
Change:=-0.26
Volume:=32,502
Ask:=13.43
Time of Last Sale:=16:00:08
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=13.33
Symbol Type:=
52 Week High:=14.30
Percent Change:=(-1.91%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.6299
Updating Change:=-0.26 (-1.91%)

(ecpg)
Beta:=2.1426
Low:=26.5
Open:=28.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=25,191,770
Updating Price:=26.95
Previous Close:=28.13
P/E Ratio:=13.69756
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=678,918,000
Change:=-1.18
Volume:=1,830,351
Ask:=26.98
Time of Last Sale:=16:00:18
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=26.95
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-4.19%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=28.38
Updating Change:=-1.18 (-4.19%)

(edr)
Beta:=1.4816
Low:=8.78
Open:=9.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,103,242
Updating Price:=8.79
Previous Close:=9.11
P/E Ratio:=-36.68
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=660,158,000
Change:=-0.32
Volume:=491,614
Ask:=9.16
Time of Last Sale:=16:01:13
52 Week Low:=6.53
Exchange of Last Sale:=
52 Week low:=6.53
Last:=8.79
Symbol Type:=
52 Week High:=9.28
Percent Change:=(-3.51%)
52 Week high:=9.28
Ex-Dividend Date:=
High:=9.1
Updating Change:=-0.32 (-3.51%)

(eeft)
Beta:=1.6601
Low:=16.08
Open:=16.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=49,050,599
Updating Price:=16.86
Previous Close:=16.41
P/E Ratio:=-34.3617
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=826,993,000
Change:=0.45
Volume:=469,103
Ask:=18.75
Time of Last Sale:=16:00:18
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=16.86
Symbol Type:=
52 Week High:=20.25
Percent Change:=(2.74%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=16.9
Updating Change:=0.45 (2.74%)

(egn)
Beta:=1.0679
Low:=59.91
Open:=61.06
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=74,310,812
Updating Price:=59.96
Previous Close:=61.19
P/E Ratio:=16.61828
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=4,455,676,000
Change:=-1.23
Volume:=588,827
Ask:=60.7
Time of Last Sale:=16:02:19
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=59.96
Symbol Type:=
52 Week High:=65.44
Percent Change:=(-2.01%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=61.28
Updating Change:=-1.23 (-2.01%)

(egov)
Beta:=0.8046
Low:=12.3001
Open:=12.98
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,860,440
Updating Price:=12.5
Previous Close:=13.02
P/E Ratio:=42.77419
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=848,256,000
Change:=-0.52
Volume:=285,766
Ask:=12.92
Time of Last Sale:=16:00:00
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=12.5
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-3.99%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.01
Updating Change:=-0.52 (-3.99%)

(egy)
Beta:=0.5732
Low:=6.83
Open:=7.13
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=59,320,722
Updating Price:=6.93
Previous Close:=7.17
P/E Ratio:=9.87671
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=411,093,000
Change:=-0.24
Volume:=671,752
Ask:=7.2
Time of Last Sale:=16:02:28
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.93
Symbol Type:=
52 Week High:=8.40
Percent Change:=(-3.35%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=7.163
Updating Change:=-0.24 (-3.35%)

(ek)
Beta:=1.3963
Low:=2.265
Open:=2.38
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x26
P/E:=0.00
Shares Outstanding:=259,032,438
Updating Price:=2.42
Previous Close:=2.39
P/E Ratio:=-0.60836
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=626,859,000
Change:=0.03
Volume:=14,278,996
Ask:=2.43
Time of Last Sale:=16:01:34
52 Week Low:=2.25
Exchange of Last Sale:=null
52 Week low:=2.25
Last:=2.42
Symbol Type:=
52 Week High:=5.95
Percent Change:=(1.26%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.455
Updating Change:=0.03 (1.26%)

(elos)
Beta:=1.5389
Low:=11.99
Open:=12.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,658,818
Updating Price:=12.1
Previous Close:=12.3
P/E Ratio:=-20.84746
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=431,472,000
Change:=-0.20
Volume:=244,081
Ask:=12.52
Time of Last Sale:=16:00:05
52 Week Low:=7.60
Exchange of Last Sale:=
52 Week low:=7.60
Last:=12.1
Symbol Type:=
52 Week High:=14.92
Percent Change:=(-1.63%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.22
Updating Change:=-0.20 (-1.63%)

(els)
Beta:=0.9229
Low:=65.18
Open:=67.14
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=62.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,541,485
Updating Price:=65.26
Previous Close:=67.25
P/E Ratio:=49.625
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=2,515,217,000
Change:=-1.99
Volume:=344,812
Ask:=68.66
Time of Last Sale:=16:04:22
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=65.26
Symbol Type:=
52 Week High:=68.44
Percent Change:=(-2.96%)
52 Week high:=68.44
Ex-Dividend Date:=
High:=67.24
Updating Change:=-1.99 (-2.96%)

(endp)
Beta:=0.5116
Low:=37.64
Open:=38.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=119,519,046
Updating Price:=37.75
Previous Close:=38.76
P/E Ratio:=18.00465
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=4,511,844,000
Change:=-1.01
Volume:=977,978
Ask:=37.94
Time of Last Sale:=16:00:07
52 Week Low:=23.44
Exchange of Last Sale:=
52 Week low:=23.44
Last:=37.75
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-2.61%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=38.57
Updating Change:=-1.01 (-2.61%)

(enh)
Beta:=0.7376
Low:=40.81
Open:=40.81
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,374,829
Updating Price:=41.29
Previous Close:=40.76
P/E Ratio:=12.46273
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=1,625,787,000
Change:=0.53
Volume:=1,128,409
Ask:=42.25
Time of Last Sale:=16:01:32
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.29
Symbol Type:=
52 Week High:=50.65
Percent Change:=(1.30%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=42.14
Updating Change:=0.53 (1.30%)

(enoc)
Beta:=1.2069
Low:=16.27
Open:=16.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,857,614
Updating Price:=16.51
Previous Close:=16.82
P/E Ratio:=21.0
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=443,419,000
Change:=-0.31
Volume:=194,634
Ask:=16.72
Time of Last Sale:=16:00:03
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.51
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-1.84%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=16.85
Updating Change:=-0.31 (-1.84%)

(ens)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ep)
Beta:=1.1586
Low:=20.38
Open:=20.65
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=758,674,904
Updating Price:=20.92
Previous Close:=20.8
P/E Ratio:=36.21053
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=15,871,479,000
Change:=0.12
Volume:=9,971,757
Ask:=20.9
Time of Last Sale:=16:00:26
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.92
Symbol Type:=
52 Week High:=21.54
Percent Change:=(0.58%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=21.13
Updating Change:=0.12 (0.58%)

(epax)
Beta:=1.1451
Low:=8.23
Open:=8.43
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,867,773
Updating Price:=8.44
Previous Close:=8.49
P/E Ratio:=25.05882
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=150,804,000
Change:=-0.05
Volume:=67,435
Ask:=10.2
Time of Last Sale:=16:00:02
52 Week Low:=8.49
Exchange of Last Sale:=
52 Week low:=8.49
Last:=8.44
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.59%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.55
Updating Change:=-0.05 (-0.59%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=16.89
Open:=17.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,342,354
Updating Price:=17.12
Previous Close:=17.39
P/E Ratio:=-25.15714
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=707,781,000
Change:=-0.27
Volume:=199,466
Ask:=17.56
Time of Last Sale:=16:04:50
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=17.12
Symbol Type:=
52 Week High:=18.56
Percent Change:=(-1.55%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=17.5
Updating Change:=-0.27 (-1.55%)

(epm)
Beta:=1.5713
Low:=7.28
Open:=7.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=50x4
P/E:=0.00
Shares Outstanding:=28,420,792
Updating Price:=7.32
Previous Close:=7.47
P/E Ratio:=-151.0
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=208,040,000
Change:=-0.15
Volume:=55,535
Ask:=7.68
Time of Last Sale:=16:00:29
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.32
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-2.01%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.46
Updating Change:=-0.15 (-2.01%)

(eqy)
Beta:=1.2567
Low:=19.37
Open:=19.81
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=117,899,361
Updating Price:=19.4
Previous Close:=19.9
P/E Ratio:=28.91304
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=2,287,248,000
Change:=-0.50
Volume:=590,763
Ask:=19.9
Time of Last Sale:=16:03:14
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.4
Symbol Type:=
52 Week High:=20.27
Percent Change:=(-2.51%)
52 Week high:=20.27
Ex-Dividend Date:=
High:=19.88
Updating Change:=-0.50 (-2.51%)

(erie)
Beta:=0.7681
Low:=73.21
Open:=73.93
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=73.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=50,325,331
Updating Price:=73.27
Previous Close:=74.34
P/E Ratio:=26.56584
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=3,687,337,000
Change:=-1.07
Volume:=53,434
Ask:=76.41
Time of Last Sale:=16:00:18
52 Week Low:=47.98
Exchange of Last Sale:=
52 Week low:=47.98
Last:=73.27
Symbol Type:=
52 Week High:=75.25
Percent Change:=(-1.44%)
52 Week high:=75.25
Ex-Dividend Date:=
High:=74.43
Updating Change:=-1.07 (-1.44%)

(erts)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ese)
Beta:=1.0431
Low:=35.13
Open:=35.76
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=34.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,791,306
Updating Price:=35.21
Previous Close:=36.04
P/E Ratio:=15.71795
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=978,532,000
Change:=-0.83
Volume:=160,598
Ask:=35.93
Time of Last Sale:=16:03:11
52 Week Low:=28.84
Exchange of Last Sale:=
52 Week low:=28.84
Last:=35.21
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-2.30%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=35.82
Updating Change:=-0.83 (-2.30%)

(esgr)
Beta:=1.4535
Low:=104.43
Open:=105.25
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=104.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,893,872
Updating Price:=104.9
Previous Close:=105.27
P/E Ratio:=9.03993
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=1,457,467,000
Change:=-0.37
Volume:=34,629
Ask:=112.09
Time of Last Sale:=16:00:07
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=104.9
Symbol Type:=
52 Week High:=114.56
Percent Change:=(-0.35%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=107.16
Updating Change:=-0.37 (-0.35%)

(esl)
Beta:=1.3572
Low:=74.92
Open:=77.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=32,521,970
Updating Price:=75.07
Previous Close:=78.24
P/E Ratio:=14.96255
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=2,441,424,000
Change:=-3.17
Volume:=289,617
Ask:=75.87
Time of Last Sale:=16:04:23
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=75.07
Symbol Type:=
52 Week High:=82.28
Percent Change:=(-4.05%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=77.96
Updating Change:=-3.17 (-4.05%)

(esrx)
Beta:=0.8628
Low:=53.64
Open:=55.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=507,464,440
Updating Price:=54.5
Previous Close:=56.18
P/E Ratio:=23.40909
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=27,656,812,000
Change:=-1.68
Volume:=12,244,485
Ask:=54.47
Time of Last Sale:=16:00:22
52 Week Low:=41.67
Exchange of Last Sale:=null
52 Week low:=41.67
Last:=54.5
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-2.99%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=55.95
Updating Change:=-1.68 (-2.99%)

(ess)
Beta:=1.0
Low:=138.93
Open:=142.05
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=137.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,480,789
Updating Price:=139.07
Previous Close:=142.89
P/E Ratio:=148.83333
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=4,656,173,000
Change:=-3.82
Volume:=286,717
Ask:=145.75
Time of Last Sale:=16:03:15
52 Week Low:=100.27
Exchange of Last Sale:=
52 Week low:=100.27
Last:=139.07
Symbol Type:=
52 Week High:=144.77
Percent Change:=(-2.67%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=142.48
Updating Change:=-3.82 (-2.67%)

(etm)
Beta:=2.6869
Low:=7.65
Open:=8.1
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,551,355
Updating Price:=7.75
Previous Close:=8.17
P/E Ratio:=7.28696
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=260,023,000
Change:=-0.42
Volume:=162,264
Ask:=8.05
Time of Last Sale:=16:07:33
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=7.75
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-5.14%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.19
Updating Change:=-0.42 (-5.14%)

(evr)
Beta:=1.2896
Low:=29.0
Open:=30.7
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=28.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,406,390
Updating Price:=29.2
Previous Close:=30.89
P/E Ratio:=71.11364
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=829,467,000
Change:=-1.69
Volume:=314,333
Ask:=29.93
Time of Last Sale:=16:02:43
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=29.2
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-5.47%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=30.85
Updating Change:=-1.69 (-5.47%)

(exas)
Beta:=1.267
Low:=8.37
Open:=8.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=54,870,024
Updating Price:=8.47
Previous Close:=8.67
P/E Ratio:=-28.70968
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=464,749,000
Change:=-0.20
Volume:=535,161
Ask:=8.47
Time of Last Sale:=16:00:15
52 Week Low:=3.58
Exchange of Last Sale:=
52 Week low:=3.58
Last:=8.47
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-2.31%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.709
Updating Change:=-0.20 (-2.31%)

(exbd)
Beta:=0.8897
Low:=40.89
Open:=41.79
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=40.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,998,791
Updating Price:=40.94
Previous Close:=42.03
P/E Ratio:=36.81034
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=1,473,791,000
Change:=-1.09
Volume:=176,574
Ask:=41.9
Time of Last Sale:=16:01:43
52 Week Low:=27.09
Exchange of Last Sale:=
52 Week low:=27.09
Last:=40.94
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-2.59%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=41.79
Updating Change:=-1.09 (-2.59%)

(exls)
Beta:=1.1024
Low:=22.94
Open:=23.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=30,675,650
Updating Price:=23.06
Previous Close:=23.87
P/E Ratio:=24.83333
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=707,381,000
Change:=-0.81
Volume:=69,508
Ask:=23.62
Time of Last Sale:=16:00:03
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.06
Symbol Type:=
52 Week High:=24.75
Percent Change:=(-3.39%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.83
Updating Change:=-0.81 (-3.39%)

(exp)
Beta:=1.0655
Low:=24.62
Open:=25.05
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,402,078
Updating Price:=24.74
Previous Close:=25.15
P/E Ratio:=72.61765
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=1,098,507,000
Change:=-0.41
Volume:=670,574
Ask:=24.9
Time of Last Sale:=16:03:05
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=24.74
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-1.63%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=25.1
Updating Change:=-0.41 (-1.63%)

(expd)
Beta:=0.788
Low:=47.25
Open:=49.25
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=47.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=225,486,975
Updating Price:=47.6
Previous Close:=49.7
P/E Ratio:=29.21387
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=10,733,180,000
Change:=-2.10
Volume:=2,038,798
Ask:=47.6
Time of Last Sale:=16:00:14
52 Week Low:=39.21
Exchange of Last Sale:=
52 Week low:=39.21
Last:=47.6
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-4.23%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=49.26
Updating Change:=-2.10 (-4.23%)

(expe)
Beta:=1.9882
Low:=29.735
Open:=30.67
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=251,174,362
Updating Price:=29.76
Previous Close:=30.59
P/E Ratio:=20.8069
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=7,474,949,000
Change:=-0.83
Volume:=3,608,187
Ask:=29.76
Time of Last Sale:=16:00:10
52 Week Low:=19.61
Exchange of Last Sale:=null
52 Week low:=19.61
Last:=29.76
Symbol Type:=
52 Week High:=31.01
Percent Change:=(-2.71%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.93
Updating Change:=-0.83 (-2.71%)

(exxi)
Beta:=2.3077
Low:=32.42
Open:=33.44
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=32.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=77,244,155
Updating Price:=33.36
Previous Close:=33.76
P/E Ratio:=147.08696
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=2,576,865,000
Change:=-0.40
Volume:=959,336
Ask:=34.01
Time of Last Sale:=16:00:12
52 Week Low:=15.71
Exchange of Last Sale:=
52 Week low:=15.71
Last:=33.36
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-1.18%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=33.64
Updating Change:=-0.40 (-1.18%)

(fast)
Beta:=0.9588
Low:=32.87
Open:=33.68
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=33.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=304,435,017
Updating Price:=33.27
Previous Close:=33.83
P/E Ratio:=32.07477
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=10,128,553,000
Change:=-0.56
Volume:=3,256,767
Ask:=33.47
Time of Last Sale:=16:00:15
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=33.27
Symbol Type:=
52 Week High:=36.80
Percent Change:=(-1.66%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=33.78
Updating Change:=-0.56 (-1.66%)

(fbn)
Beta:=2.5233
Low:=3.91
Open:=3.97
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,582,399
Updating Price:=3.96
Previous Close:=3.98
P/E Ratio:=-4.55056
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=224,066,000
Change:=-0.02
Volume:=332,161
Ask:=4.29
Time of Last Sale:=16:04:56
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=3.96
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-0.50%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=3.98
Updating Change:=-0.02 (-0.50%)

(fbnc)
Beta:=0.8577
Low:=9.74
Open:=9.94
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=17,146,182
Updating Price:=9.77
Previous Close:=9.97
P/E Ratio:=21.17021
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=167,518,000
Change:=-0.20
Volume:=95,900
Ask:=11.77
Time of Last Sale:=16:00:13
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=9.77
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-2.01%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.0
Updating Change:=-0.20 (-2.01%)

(fbp)
Beta:=1.5052
Low:=4.25
Open:=4.25
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x33
P/E:=0.00
Shares Outstanding:=21,836,591
Updating Price:=4.4
Previous Close:=4.34
P/E Ratio:=0.7657
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=96,081,000
Change:=0.06
Volume:=216,348
Ask:=4.74
Time of Last Sale:=16:04:33
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.4
Symbol Type:=
52 Week High:=10.50
Percent Change:=(1.38%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.56
Updating Change:=0.06 (1.38%)

(fcel)
Beta:=1.8552
Low:=1.31
Open:=1.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=136,668,855
Updating Price:=1.31
Previous Close:=1.37
P/E Ratio:=-2.35
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=179,036,000
Change:=-0.06
Volume:=1,608,800
Ask:=1.3
Time of Last Sale:=16:00:16
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.31
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-4.38%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.36
Updating Change:=-0.06 (-4.38%)

(fcnca)
Beta:=0.8053
Low:=179.76
Open:=182.47
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=179.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=9,032,726
Updating Price:=179.76
Previous Close:=182.6
P/E Ratio:=12.97551
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=1,623,723,000
Change:=-2.84
Volume:=6,524
Ask:=199.2
Time of Last Sale:=16:00:08
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=179.76
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-1.56%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=183.0
Updating Change:=-2.84 (-1.56%)

(fcs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fcx)
Beta:=1.785
Low:=54.26
Open:=55.64
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x4
P/E:=0.00
Shares Outstanding:=964,723,875
Updating Price:=54.45
Previous Close:=56.08
P/E Ratio:=9.44804
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=52,529,215,000
Change:=-1.63
Volume:=13,692,690
Ask:=54.57
Time of Last Sale:=16:00:30
52 Week Low:=32.85
Exchange of Last Sale:=null
52 Week low:=32.85
Last:=54.45
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-2.91%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=56.32
Updating Change:=-1.63 (-2.91%)

(fdx)
Beta:=1.162
Low:=88.55
Open:=90.24
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=88.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=326,771,831
Updating Price:=89.14
Previous Close:=91.0
P/E Ratio:=20.10503
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=29,128,441,000
Change:=-1.86
Volume:=4,030,209
Ask:=89.65
Time of Last Sale:=16:00:43
52 Week Low:=77.25
Exchange of Last Sale:=null
52 Week low:=77.25
Last:=89.14
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-2.04%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=90.34
Updating Change:=-1.86 (-2.04%)

(feic)
Beta:=1.1297
Low:=33.47
Open:=35.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,064,197
Updating Price:=33.64
Previous Close:=35.97
P/E Ratio:=20.66102
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=1,415,040,000
Change:=-2.33
Volume:=945,564
Ask:=34.39
Time of Last Sale:=16:00:11
52 Week Low:=16.51
Exchange of Last Sale:=null
52 Week low:=16.51
Last:=33.64
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-6.48%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=35.65
Updating Change:=-2.33 (-6.48%)

(ffic)
Beta:=1.2258
Low:=12.47
Open:=13.48
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,487,199
Updating Price:=12.53
Previous Close:=12.59
P/E Ratio:=9.82031
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=394,535,000
Change:=-0.06
Volume:=127,297
Ask:=12.96
Time of Last Sale:=16:00:13
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.53
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-0.48%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.48
Updating Change:=-0.06 (-0.48%)

(ffiv)
Beta:=1.2187
Low:=94.62
Open:=98.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=82,938,697
Updating Price:=94.9
Previous Close:=99.31
P/E Ratio:=34.09091
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=7,870,882,000
Change:=-4.41
Volume:=3,289,820
Ask:=94.87
Time of Last Sale:=16:00:09
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=94.9
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-4.44%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=98.0
Updating Change:=-4.41 (-4.44%)

(fisv)
Beta:=1.032
Low:=61.36
Open:=62.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=144,405,598
Updating Price:=61.45
Previous Close:=61.51
P/E Ratio:=18.66767
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=8,873,724,000
Change:=-0.06
Volume:=1,378,816
Ask:=61.77
Time of Last Sale:=16:00:18
52 Week Low:=46.88
Exchange of Last Sale:=null
52 Week low:=46.88
Last:=61.45
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-0.10%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=63.36
Updating Change:=-0.06 (-0.10%)

(flex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flir)
Beta:=0.8999
Low:=27.53
Open:=27.94
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=27.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=164,068,002
Updating Price:=27.68
Previous Close:=28.15
P/E Ratio:=21.5303
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=4,541,402,000
Change:=-0.47
Volume:=2,082,766
Ask:=28.02
Time of Last Sale:=16:00:05
52 Week Low:=24.00
Exchange of Last Sale:=null
52 Week low:=24.00
Last:=27.68
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-1.67%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=28.1
Updating Change:=-0.47 (-1.67%)

(flo)
Beta:=0.1282
Low:=22.26
Open:=22.57
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=137,741,022
Updating Price:=22.3
Previous Close:=22.68
P/E Ratio:=22.69
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=3,071,625,000
Change:=-0.38
Volume:=987,310
Ask:=22.89
Time of Last Sale:=16:02:59
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.3
Symbol Type:=
52 Week High:=23.13
Percent Change:=(-1.68%)
52 Week high:=23.13
Ex-Dividend Date:=
High:=22.65
Updating Change:=-0.38 (-1.68%)

(flr)
Beta:=1.2466
Low:=64.24
Open:=66.2
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=64.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=182,970,384
Updating Price:=64.39
Previous Close:=66.92
P/E Ratio:=33.8
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=11,781,463,000
Change:=-2.53
Volume:=1,348,644
Ask:=64.69
Time of Last Sale:=16:00:27
52 Week Low:=44.04
Exchange of Last Sale:=null
52 Week low:=44.04
Last:=64.39
Symbol Type:=
52 Week High:=75.76
Percent Change:=(-3.78%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=66.2
Updating Change:=-2.53 (-3.78%)

(fls)
Beta:=1.5336
Low:=102.0
Open:=106.17
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=100.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=59,744,901
Updating Price:=103.05
Previous Close:=107.13
P/E Ratio:=15.35933
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=6,156,712,000
Change:=-4.08
Volume:=889,282
Ask:=103.68
Time of Last Sale:=16:00:19
52 Week Low:=87.76
Exchange of Last Sale:=null
52 Week low:=87.76
Last:=103.05
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-3.81%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=106.49
Updating Change:=-4.08 (-3.81%)

(flws)
Beta:=2.2657
Low:=2.91
Open:=3.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,004,300
Updating Price:=2.93
Previous Close:=3.1
P/E Ratio:=78.25
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=84,983,000
Change:=-0.17
Volume:=158,724
Ask:=2.95
Time of Last Sale:=16:00:03
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=2.93
Symbol Type:=
52 Week High:=3.84
Percent Change:=(-5.48%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.08
Updating Change:=-0.17 (-5.48%)

(fmbi)
Beta:=1.2658
Low:=11.69
Open:=11.81
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=76,419,251
Updating Price:=11.88
Previous Close:=12.01
P/E Ratio:=-48.72
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=907,861,000
Change:=-0.13
Volume:=734,170
Ask:=12.19
Time of Last Sale:=16:00:06
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=11.88
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-1.08%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.16
Updating Change:=-0.13 (-1.08%)

(fmc)
Beta:=1.0199
Low:=88.63
Open:=91.24
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=88.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=74,411,125
Updating Price:=88.63
Previous Close:=91.38
P/E Ratio:=29.75081
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=6,595,058,000
Change:=-2.75
Volume:=678,394
Ask:=89.16
Time of Last Sale:=16:01:16
52 Week Low:=59.25
Exchange of Last Sale:=null
52 Week low:=59.25
Last:=88.63
Symbol Type:=
52 Week High:=93.00
Percent Change:=(-3.01%)
52 Week high:=93.00
Ex-Dividend Date:=
High:=91.6
Updating Change:=-2.75 (-3.01%)

(fmd)
Beta:=2.159
Low:=1.55
Open:=1.66
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=38x10
P/E:=0.00
Shares Outstanding:=105,718,013
Updating Price:=1.56
Previous Close:=1.67
P/E Ratio:=-1.53774
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=164,920,000
Change:=-0.11
Volume:=184,246
Ask:=1.88
Time of Last Sale:=16:03:27
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.56
Symbol Type:=
52 Week High:=2.90
Percent Change:=(-6.59%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.68
Updating Change:=-0.11 (-6.59%)

(fnsr)
Beta:=2.9634
Low:=18.19
Open:=19.7329
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x1
P/E:=0.00
Shares Outstanding:=90,969,215
Updating Price:=18.46
Previous Close:=20.43
P/E Ratio:=18.67
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=1,679,292,000
Change:=-1.97
Volume:=5,439,892
Ask:=18.49
Time of Last Sale:=16:00:24
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=18.46
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-9.64%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=19.83
Updating Change:=-1.97 (-9.64%)

(fosl)
Beta:=1.5372
Low:=123.7738
Open:=130.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=123.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,113,262
Updating Price:=125.02
Previous Close:=130.43
P/E Ratio:=32.3439
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=8,390,500,000
Change:=-5.41
Volume:=956,407
Ask:=128.85
Time of Last Sale:=16:00:20
52 Week Low:=38.81
Exchange of Last Sale:=null
52 Week low:=38.81
Last:=125.02
Symbol Type:=
52 Week High:=134.98
Percent Change:=(-4.15%)
52 Week high:=134.98
Ex-Dividend Date:=
High:=130.1101
Updating Change:=-5.41 (-4.15%)

(frx)
Beta:=0.6781
Low:=37.26
Open:=37.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=280,845,732
Updating Price:=37.37
Previous Close:=38.05
P/E Ratio:=9.3017
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=10,495,205,000
Change:=-0.68
Volume:=3,536,579
Ask:=37.55
Time of Last Sale:=16:01:25
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=37.37
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-1.79%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=37.99
Updating Change:=-0.68 (-1.79%)

(fsii)
Beta:=2.3685
Low:=2.75
Open:=2.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x50
P/E:=0.00
Shares Outstanding:=42,123,127
Updating Price:=2.75
Previous Close:=2.91
P/E Ratio:=8.30556
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=115,839,000
Change:=-0.16
Volume:=450,526
Ask:=2.81
Time of Last Sale:=16:00:12
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.75
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-5.50%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.92
Updating Change:=-0.16 (-5.50%)

(fslr)
Beta:=1.4259
Low:=116.34
Open:=119.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=116.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=89,116,784
Updating Price:=116.6
Previous Close:=120.27
P/E Ratio:=17.20399
Dividend Frequency:=
Price Data:=07/27/2011 04:20EDT
Market Cap:=10,391,017,000
Change:=-3.67
Volume:=973,293
Ask:=116.6
Time of Last Sale:=16:00:10
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=116.6
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-3.05%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=119.98
Updating Change:=-3.67 (-3.05%)

(fsp)
Beta:=0.9617
Low:=12.39
Open:=12.79
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.42
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=85,508,847
Updating Price:=12.4
Previous Close:=12.75
P/E Ratio:=56.6087
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=1,060,310,000
Change:=-0.35
Volume:=317,507
Ask:=12.88
Time of Last Sale:=16:00:23
52 Week Low:=11.07
Exchange of Last Sale:=
52 Week low:=11.07
Last:=12.4
Symbol Type:=
52 Week High:=15.63
Percent Change:=(-2.75%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=12.79
Updating Change:=-0.35 (-2.75%)

(fst)
Beta:=1.3902
Low:=25.48
Open:=26.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=117,018,295
Updating Price:=25.69
Previous Close:=26.44
P/E Ratio:=26.46
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=3,006,200,000
Change:=-0.75
Volume:=2,485,198
Ask:=25.69
Time of Last Sale:=16:04:19
52 Week Low:=22.48
Exchange of Last Sale:=null
52 Week low:=22.48
Last:=25.69
Symbol Type:=
52 Week High:=40.23
Percent Change:=(-2.84%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=26.32
Updating Change:=-0.75 (-2.84%)

(fsys)
Beta:=1.3145
Low:=21.52
Open:=23.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,044,877
Updating Price:=22.0
Previous Close:=23.23
P/E Ratio:=35.21212
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=462,987,000
Change:=-1.23
Volume:=314,426
Ask:=22.42
Time of Last Sale:=16:00:02
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=22.0
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-5.29%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=23.14
Updating Change:=-1.23 (-5.29%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.49
Open:=7.66
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x16
P/E:=0.00
Shares Outstanding:=1,015,096,858
Updating Price:=7.51
Previous Close:=7.67
P/E Ratio:=54.71429
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=7,623,377,000
Change:=-0.16
Volume:=10,608,223
Ask:=7.52
Time of Last Sale:=16:01:43
52 Week Low:=7.39
Exchange of Last Sale:=null
52 Week low:=7.39
Last:=7.51
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-2.09%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.68
Updating Change:=-0.16 (-2.09%)

(fwrd)
Beta:=0.8887
Low:=31.88
Open:=32.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=32.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=30,136,041
Updating Price:=32.08
Previous Close:=32.63
P/E Ratio:=23.84783
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=966,764,000
Change:=-0.55
Volume:=163,139
Ask:=32.92
Time of Last Sale:=16:00:04
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=32.08
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-1.69%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=32.46
Updating Change:=-0.55 (-1.69%)

(g)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gain)
Beta:=0.878
Low:=6.98
Open:=7.24
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=23,218,797
Updating Price:=6.98
Previous Close:=7.25
P/E Ratio:=9.91892
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=162,067,000
Change:=-0.27
Volume:=107,806
Ask:=7.49
Time of Last Sale:=16:00:12
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=6.98
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-3.72%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.35
Updating Change:=-0.27 (-3.72%)

(gbdc)
Beta:=
Low:=15.4
Open:=15.6
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=21,862,671
Updating Price:=15.54
Previous Close:=15.61
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=339,746,000
Change:=-0.07
Volume:=105,409
Ask:=16.07
Time of Last Sale:=16:00:19
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.54
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.45%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.67
Updating Change:=-0.07 (-0.45%)

(gbl)
Beta:=1.3591
Low:=48.02
Open:=48.74
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=46.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,120,174
Updating Price:=48.18
Previous Close:=48.83
P/E Ratio:=18.72659
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=343,050,000
Change:=-0.65
Volume:=49,574
Ask:=50.53
Time of Last Sale:=16:03:01
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=48.18
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-1.33%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=49.65
Updating Change:=-0.65 (-1.33%)

(gd)
Beta:=1.2363
Low:=68.16
Open:=71.02
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=385,659,333
Updating Price:=68.63
Previous Close:=70.32
P/E Ratio:=10.28179
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=26,467,800,000
Change:=-1.69
Volume:=3,071,154
Ask:=68.63
Time of Last Sale:=16:02:52
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=68.63
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-2.40%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=71.04
Updating Change:=-1.69 (-2.40%)

(ge)
Beta:=1.6447
Low:=18.05
Open:=18.47
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x21
P/E:=0.00
Shares Outstanding:=11,103,218,112
Updating Price:=18.11
Previous Close:=18.56
P/E Ratio:=14.69767
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=201,079,280,000
Change:=-0.45
Volume:=77,063,803
Ask:=18.12
Time of Last Sale:=16:00:35
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.11
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-2.42%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.51
Updating Change:=-0.45 (-2.42%)

(gef)
Beta:=1.2818
Low:=62.26
Open:=63.29
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=61.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,624,944
Updating Price:=62.26
Previous Close:=63.41
P/E Ratio:=16.0575
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=1,595,409,000
Change:=-1.15
Volume:=242,901
Ask:=63.07
Time of Last Sale:=16:04:34
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=62.26
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-1.81%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=63.34
Updating Change:=-1.15 (-1.81%)

(geoi)
Beta:=1.0872
Low:=25.1
Open:=26.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,488,491
Updating Price:=26.24
Previous Close:=26.54
P/E Ratio:=24.375
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=695,058,000
Change:=-0.30
Volume:=361,745
Ask:=26.95
Time of Last Sale:=16:00:02
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=26.24
Symbol Type:=
52 Week High:=32.94
Percent Change:=(-1.13%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=26.49
Updating Change:=-0.30 (-1.13%)

(get)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ggp)
Beta:=3.7644
Low:=16.66
Open:=17.06
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=997,555,522
Updating Price:=16.66
Previous Close:=17.12
P/E Ratio:=-5.9481
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=16,619,275,000
Change:=-0.46
Volume:=3,694,455
Ask:=17.02
Time of Last Sale:=16:01:47
52 Week Low:=13.42
Exchange of Last Sale:=null
52 Week low:=13.42
Last:=16.66
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-2.69%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.08
Updating Change:=-0.46 (-2.69%)

(ggs)
Beta:=
Low:=16.91
Open:=17.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,660,900
Updating Price:=17.12
Previous Close:=17.03
P/E Ratio:=-35.875
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=627,635,000
Change:=0.09
Volume:=136,049
Ask:=17.62
Time of Last Sale:=16:03:03
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.12
Symbol Type:=
52 Week High:=19.12
Percent Change:=(0.53%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.35
Updating Change:=0.09 (0.53%)

(gild)
Beta:=0.388
Low:=41.73
Open:=41.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=781,009,635
Updating Price:=42.97
Previous Close:=42.16
P/E Ratio:=13.325
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=33,559,984,000
Change:=0.81
Volume:=12,380,353
Ask:=42.97
Time of Last Sale:=16:00:24
52 Week Low:=31.76
Exchange of Last Sale:=null
52 Week low:=31.76
Last:=42.97
Symbol Type:=
52 Week High:=43.49
Percent Change:=(1.92%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=43.26
Updating Change:=0.81 (1.92%)

(gksr)
Beta:=1.0702
Low:=34.21
Open:=34.69
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=33.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=19,000,204
Updating Price:=34.29
Previous Close:=34.8
P/E Ratio:=17.41
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=651,517,000
Change:=-0.51
Volume:=102,956
Ask:=35.6
Time of Last Sale:=16:00:02
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=34.29
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-1.47%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=34.87
Updating Change:=-0.51 (-1.47%)

(glad)
Beta:=1.3274
Low:=8.8394
Open:=9.2
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,784,574
Updating Price:=9.03
Previous Close:=9.24
P/E Ratio:=-46.75
Dividend Frequency:=
Price Data:=07/27/2011 05:40EDT
Market Cap:=196,715,000
Change:=-0.21
Volume:=185,965
Ask:=9.19
Time of Last Sale:=16:00:10
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.03
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-2.27%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.3187
Updating Change:=-0.21 (-2.27%)

(glng)
Beta:=2.0948
Low:=36.84
Open:=38.53
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=83,957,192
Updating Price:=37.29
Previous Close:=38.88
P/E Ratio:=3916.0
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=3,130,764,000
Change:=-1.59
Volume:=559,446
Ask:=37.36
Time of Last Sale:=16:00:12
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=37.29
Symbol Type:=
52 Week High:=39.90
Percent Change:=(-4.09%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=38.57
Updating Change:=-1.59 (-4.09%)

(gmcr)
Beta:=1.0585
Low:=87.66
Open:=92.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=88.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=156,617,898
Updating Price:=88.11
Previous Close:=92.06
P/E Ratio:=116.1519
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=13,799,603,000
Change:=-3.95
Volume:=4,077,458
Ask:=91.0
Time of Last Sale:=16:00:24
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=88.11
Symbol Type:=
52 Week High:=96.91
Percent Change:=(-4.29%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=92.91
Updating Change:=-3.95 (-4.29%)

(gmt)
Beta:=1.4589
Low:=36.73
Open:=37.93
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,043,767
Updating Price:=36.77
Previous Close:=38.26
P/E Ratio:=21.88506
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=1,766,569,000
Change:=-1.49
Volume:=363,449
Ask:=37.58
Time of Last Sale:=16:07:19
52 Week Low:=25.40
Exchange of Last Sale:=null
52 Week low:=25.40
Last:=36.77
Symbol Type:=
52 Week High:=42.84
Percent Change:=(-3.89%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=38.07
Updating Change:=-1.49 (-3.89%)

(gntx)
Beta:=1.5406
Low:=28.92
Open:=29.94
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=28.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=150,561,751
Updating Price:=29.02
Previous Close:=30.11
P/E Ratio:=28.60748
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=4,369,302,000
Change:=-1.09
Volume:=803,941
Ask:=29.65
Time of Last Sale:=16:00:17
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=29.02
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-3.62%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.08
Updating Change:=-1.09 (-3.62%)

(goog)
Beta:=1.1572
Low:=604.75
Open:=617.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=606.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=258,745,908
Updating Price:=607.22
Previous Close:=622.52
P/E Ratio:=24.86862
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=157,115,690,000
Change:=-15.30
Volume:=3,908,814
Ask:=606.49
Time of Last Sale:=16:00:26
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=607.22
Symbol Type:=
52 Week High:=642.96
Percent Change:=(-2.46%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=620.95
Updating Change:=-15.30 (-2.46%)

(gps)
Beta:=1.1994
Low:=18.94
Open:=19.49
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=566,393,038
Updating Price:=18.96
Previous Close:=19.58
P/E Ratio:=10.60326
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=10,738,812,000
Change:=-0.62
Volume:=5,600,730
Ask:=19.03
Time of Last Sale:=16:01:01
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=18.96
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-3.17%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.57
Updating Change:=-0.62 (-3.17%)

(grb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(grmn)
Beta:=1.4469
Low:=31.85
Open:=32.68
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=32.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=196,490,233
Updating Price:=32.15
Previous Close:=32.86
P/E Ratio:=10.01846
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=6,317,161,000
Change:=-0.71
Volume:=1,102,682
Ask:=32.83
Time of Last Sale:=16:00:23
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.15
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-2.16%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=32.7
Updating Change:=-0.71 (-2.16%)

(gsat)
Beta:=2.1793
Low:=1.09
Open:=1.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x16
P/E:=0.00
Shares Outstanding:=311,906,972
Updating Price:=1.09
Previous Close:=1.12
P/E Ratio:=-3.41176
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=339,979,000
Change:=-0.03
Volume:=404,869
Ask:=1.14
Time of Last Sale:=16:00:06
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.09
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-2.68%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.15
Updating Change:=-0.03 (-2.68%)

(gsbc)
Beta:=0.8994
Low:=18.02
Open:=19.46
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=17.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,498,482
Updating Price:=18.31
Previous Close:=19.49
P/E Ratio:=13.33108
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=265,467,000
Change:=-1.18
Volume:=31,670
Ask:=20.23
Time of Last Sale:=16:00:01
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=18.31
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-6.05%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.65
Updating Change:=-1.18 (-6.05%)

(gsm)
Beta:=
Low:=22.56
Open:=24.01
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=82,193,640
Updating Price:=22.72
Previous Close:=24.26
P/E Ratio:=42.81034
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=1,867,440,000
Change:=-1.54
Volume:=1,218,257
Ask:=23.21
Time of Last Sale:=16:00:05
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=22.72
Symbol Type:=
52 Week High:=25.67
Percent Change:=(-6.35%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=24.17
Updating Change:=-1.54 (-6.35%)

(gti)
Beta:=2.1835
Low:=20.99
Open:=21.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x3
P/E:=0.00
Shares Outstanding:=150,055,776
Updating Price:=21.33
Previous Close:=21.53
P/E Ratio:=15.6383
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=3,200,690,000
Change:=-0.20
Volume:=1,600,682
Ask:=21.83
Time of Last Sale:=16:02:32
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.33
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-0.93%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.57
Updating Change:=-0.20 (-0.93%)

(gty)
Beta:=0.8535
Low:=24.63
Open:=25.27
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=24.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,314,467
Updating Price:=24.67
Previous Close:=25.31
P/E Ratio:=15.17964
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=846,538,000
Change:=-0.64
Volume:=224,046
Ask:=25.35
Time of Last Sale:=16:04:07
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=24.67
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-2.53%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=25.27
Updating Change:=-0.64 (-2.53%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hal)
Beta:=1.4091
Low:=54.9
Open:=56.06
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=957,418,833
Updating Price:=55.01
Previous Close:=56.55
P/E Ratio:=22.19767
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=52,667,610,000
Change:=-1.54
Volume:=11,221,969
Ask:=55.1
Time of Last Sale:=16:00:23
52 Week Low:=27.36
Exchange of Last Sale:=null
52 Week low:=27.36
Last:=55.01
Symbol Type:=
52 Week High:=57.77
Percent Change:=(-2.72%)
52 Week high:=57.77
Ex-Dividend Date:=
High:=56.7
Updating Change:=-1.54 (-2.72%)

(halo)
Beta:=1.4808
Low:=6.79
Open:=7.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=106,131,044
Updating Price:=6.8
Previous Close:=7.0
P/E Ratio:=-13.24528
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=721,691,000
Change:=-0.20
Volume:=418,513
Ask:=7.15
Time of Last Sale:=16:00:11
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=6.8
Symbol Type:=
52 Week High:=8.31
Percent Change:=(-2.86%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.15
Updating Change:=-0.20 (-2.86%)

(hans)
Beta:=0.6112
Low:=74.55
Open:=77.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=93,071,243
Updating Price:=75.2
Previous Close:=77.54
P/E Ratio:=31.42063
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=6,998,958,000
Change:=-2.34
Volume:=1,700,837
Ask:=75.15
Time of Last Sale:=16:00:26
52 Week Low:=40.81
Exchange of Last Sale:=null
52 Week low:=40.81
Last:=75.2
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-3.02%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=77.19
Updating Change:=-2.34 (-3.02%)

(hbcp)
Beta:=
Low:=14.35
Open:=14.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=8,083,997
Updating Price:=14.46
Previous Close:=14.64
P/E Ratio:=23.32258
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=116,895,000
Change:=-0.18
Volume:=46,494
Ask:=15.53
Time of Last Sale:=15:59:56
52 Week Low:=12.63
Exchange of Last Sale:=
52 Week low:=12.63
Last:=14.46
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-1.23%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.6099
Updating Change:=-0.18 (-1.23%)

(hckt)
Beta:=0.7434
Low:=4.6
Open:=4.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=42,707,177
Updating Price:=4.64
Previous Close:=4.83
P/E Ratio:=13.85714
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=198,161,000
Change:=-0.19
Volume:=128,385
Ask:=5.25
Time of Last Sale:=16:00:10
52 Week Low:=2.96
Exchange of Last Sale:=
52 Week low:=2.96
Last:=4.64
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-3.93%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=4.9
Updating Change:=-0.19 (-3.93%)

(hcp)
Beta:=1.288
Low:=36.6
Open:=37.38
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=413,568,615
Updating Price:=36.61
Previous Close:=37.52
P/E Ratio:=43.87059
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=15,140,747,000
Change:=-0.91
Volume:=2,774,728
Ask:=36.82
Time of Last Sale:=16:00:28
52 Week Low:=31.87
Exchange of Last Sale:=null
52 Week low:=31.87
Last:=36.61
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-2.43%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.49
Updating Change:=-0.91 (-2.43%)

(hd)
Beta:=0.7774
Low:=35.55
Open:=36.31
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,638,056,982
Updating Price:=35.625
Previous Close:=36.39
P/E Ratio:=17.62019
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=58,355,780,000
Change:=-0.77
Volume:=12,155,776
Ask:=35.58
Time of Last Sale:=16:00:27
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=35.625
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-2.12%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.36
Updating Change:=-0.77 (-2.12%)

(he)
Beta:=0.5497
Low:=24.035
Open:=24.37
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,784,094
Updating Price:=24.06
Previous Close:=24.48
P/E Ratio:=20.07317
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=2,352,685,000
Change:=-0.42
Volume:=393,273
Ask:=24.61
Time of Last Sale:=16:03:46
52 Week Low:=21.77
Exchange of Last Sale:=null
52 Week low:=21.77
Last:=24.06
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-1.72%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.43
Updating Change:=-0.42 (-1.72%)

(hees)
Beta:=1.8152
Low:=11.85
Open:=12.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=38,355,658
Updating Price:=12.0
Previous Close:=13.0
P/E Ratio:=-23.05263
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=460,268,000
Change:=-1.00
Volume:=151,245
Ask:=12.41
Time of Last Sale:=16:00:10
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=12.0
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-7.69%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=12.93
Updating Change:=-1.00 (-7.69%)

(hele)
Beta:=1.55
Low:=32.52
Open:=33.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=31,819,699
Updating Price:=32.59
Previous Close:=33.32
P/E Ratio:=10.58675
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=1,037,004,000
Change:=-0.73
Volume:=202,402
Ask:=32.56
Time of Last Sale:=16:00:15
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=32.59
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-2.19%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=33.18
Updating Change:=-0.73 (-2.19%)

(hgr)
Beta:=0.3786
Low:=22.15
Open:=23.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=34,890,239
Updating Price:=22.6
Previous Close:=23.24
P/E Ratio:=33.15493
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=788,519,000
Change:=-0.64
Volume:=597,959
Ask:=22.6
Time of Last Sale:=16:00:30
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=22.6
Symbol Type:=
52 Week High:=28.47
Percent Change:=(-2.75%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=23.07
Updating Change:=-0.64 (-2.75%)

(hgsi)
Beta:=4.2323
Low:=20.14
Open:=21.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=194,504,103
Updating Price:=20.62
Previous Close:=21.27
P/E Ratio:=-11.75
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=4,010,675,000
Change:=-0.65
Volume:=6,391,065
Ask:=20.73
Time of Last Sale:=16:00:05
52 Week Low:=20.83
Exchange of Last Sale:=null
52 Week low:=20.83
Last:=20.62
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-3.06%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=21.26
Updating Change:=-0.65 (-3.06%)

(hhgp)
Beta:=2.6794
Low:=5.86
Open:=5.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=31,695,797
Updating Price:=6.02
Previous Close:=6.0
P/E Ratio:=582.0
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=190,809,000
Change:=0.02
Volume:=122,550
Ask:=6.17
Time of Last Sale:=16:00:09
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=6.02
Symbol Type:=
52 Week High:=7.11
Percent Change:=(0.33%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=6.16
Updating Change:=0.02 (0.33%)

(hibb)
Beta:=1.1118
Low:=39.0
Open:=40.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=28,142,866
Updating Price:=39.46
Previous Close:=40.83
P/E Ratio:=22.9661
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=1,110,518,000
Change:=-1.37
Volume:=321,457
Ask:=40.24
Time of Last Sale:=16:00:17
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=39.46
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-3.36%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=40.58
Updating Change:=-1.37 (-3.36%)

(hig)
Beta:=3.0292
Low:=23.07
Open:=23.45
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=22.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=456,849,567
Updating Price:=23.08
Previous Close:=23.61
P/E Ratio:=6.21522
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=10,544,088,000
Change:=-0.53
Volume:=5,387,149
Ask:=23.23
Time of Last Sale:=16:00:29
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=23.08
Symbol Type:=
52 Week High:=31.08
Percent Change:=(-2.24%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=23.62
Updating Change:=-0.53 (-2.24%)

(hk)
Beta:=0.6824
Low:=38.28
Open:=38.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x23
P/E:=0.00
Shares Outstanding:=303,945,678
Updating Price:=38.29
Previous Close:=38.33
P/E Ratio:=147.34615
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=11,638,080,000
Change:=-0.04
Volume:=17,925,424
Ask:=38.29
Time of Last Sale:=16:00:22
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.29
Symbol Type:=
52 Week High:=38.37
Percent Change:=(-0.10%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.36
Updating Change:=-0.04 (-0.10%)

(hls)
Beta:=1.4718
Low:=23.3
Open:=24.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=101,616,003
Updating Price:=23.37
Previous Close:=24.92
P/E Ratio:=2.93875
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=2,374,766,000
Change:=-1.55
Volume:=2,081,655
Ask:=23.65
Time of Last Sale:=16:07:34
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=23.37
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-6.22%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=24.8
Updating Change:=-1.55 (-6.22%)

(hma)
Beta:=2.1785
Low:=9.24
Open:=9.62
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=265,966,720
Updating Price:=9.3
Previous Close:=9.7
P/E Ratio:=14.36765
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=2,473,491,000
Change:=-0.40
Volume:=10,360,687
Ask:=10.24
Time of Last Sale:=16:03:09
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=9.3
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-4.12%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=9.62
Updating Change:=-0.40 (-4.12%)

(hme)
Beta:=1.1754
Low:=65.1
Open:=66.24
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=64.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,553,205
Updating Price:=65.22
Previous Close:=66.47
P/E Ratio:=100.04545
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=2,579,660,000
Change:=-1.25
Volume:=483,705
Ask:=65.78
Time of Last Sale:=16:02:10
52 Week Low:=47.60
Exchange of Last Sale:=
52 Week low:=47.60
Last:=65.22
Symbol Type:=
52 Week High:=67.27
Percent Change:=(-1.88%)
52 Week high:=67.27
Ex-Dividend Date:=
High:=66.31
Updating Change:=-1.25 (-1.88%)

(hmsy)
Beta:=0.1843
Low:=72.99
Open:=75.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=29,528,842
Updating Price:=73.6
Previous Close:=76.04
P/E Ratio:=51.96622
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=2,173,323,000
Change:=-2.44
Volume:=175,611
Ask:=87.37
Time of Last Sale:=16:00:04
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=73.6
Symbol Type:=
52 Week High:=84.82
Percent Change:=(-3.21%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=76.27
Updating Change:=-2.44 (-3.21%)

(hog)
Beta:=2.2731
Low:=43.59
Open:=45.21
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=43.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=245,845,504
Updating Price:=43.93
Previous Close:=45.51
P/E Ratio:=41.18018
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=10,799,993,000
Change:=-1.58
Volume:=2,759,507
Ask:=43.92
Time of Last Sale:=16:00:21
52 Week Low:=23.66
Exchange of Last Sale:=null
52 Week low:=23.66
Last:=43.93
Symbol Type:=
52 Week High:=46.88
Percent Change:=(-3.47%)
52 Week high:=46.88
Ex-Dividend Date:=
High:=45.39
Updating Change:=-1.58 (-3.47%)

(hott)
Beta:=0.3851
Low:=7.25
Open:=7.79
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=48,157,374
Updating Price:=7.35
Previous Close:=7.85
P/E Ratio:=-25.51613
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=353,957,000
Change:=-0.50
Volume:=811,559
Ask:=7.36
Time of Last Sale:=16:00:00
52 Week Low:=4.58
Exchange of Last Sale:=
52 Week low:=4.58
Last:=7.35
Symbol Type:=
52 Week High:=8.45
Percent Change:=(-6.37%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=7.79
Updating Change:=-0.50 (-6.37%)

(hp)
Beta:=0.9564
Low:=70.29
Open:=72.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=70.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=110,328,484
Updating Price:=70.39
Previous Close:=72.57
P/E Ratio:=22.33846
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=7,766,022,000
Change:=-2.18
Volume:=1,005,439
Ask:=74.94
Time of Last Sale:=16:03:59
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=70.39
Symbol Type:=
52 Week High:=72.77
Percent Change:=(-3.00%)
52 Week high:=72.77
Ex-Dividend Date:=
High:=72.11
Updating Change:=-2.18 (-3.00%)

(hpq)
Beta:=1.0211
Low:=36.45
Open:=36.93
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=36.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,090,501,223
Updating Price:=36.8
Previous Close:=37.47
P/E Ratio:=9.09069
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=76,930,445,000
Change:=-0.67
Volume:=18,861,285
Ask:=36.75
Time of Last Sale:=16:00:27
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=36.8
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-1.79%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=37.21
Updating Change:=-0.67 (-1.79%)

(hpt)
Beta:=1.4107
Low:=24.8
Open:=25.49
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=126,629,649
Updating Price:=24.8
Previous Close:=25.56
P/E Ratio:=848.0
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=3,140,415,000
Change:=-0.76
Volume:=830,989
Ask:=25.14
Time of Last Sale:=16:01:42
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=24.8
Symbol Type:=
52 Week High:=25.94
Percent Change:=(-2.97%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.49
Updating Change:=-0.76 (-2.97%)

(hpy)
Beta:=1.5291
Low:=18.84
Open:=19.35
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,958,274
Updating Price:=19.35
Previous Close:=19.49
P/E Ratio:=27.86111
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=773,193,000
Change:=-0.14
Volume:=329,542
Ask:=19.85
Time of Last Sale:=16:00:37
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=19.35
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-0.72%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=19.4
Updating Change:=-0.14 (-0.72%)

(hrg)
Beta:=0.3716
Low:=5.35
Open:=5.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=145,694,627
Updating Price:=5.36
Previous Close:=5.62
P/E Ratio:=4.83621
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=780,923,000
Change:=-0.26
Volume:=41,232
Ask:=5.54
Time of Last Sale:=16:01:52
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.36
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-4.63%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=5.66
Updating Change:=-0.26 (-4.63%)

(hrs)
Beta:=0.8891
Low:=41.25
Open:=42.43
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=132,375,703
Updating Price:=41.28
Previous Close:=42.71
P/E Ratio:=9.12102
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=5,464,469,000
Change:=-1.43
Volume:=1,369,522
Ask:=41.53
Time of Last Sale:=16:01:44
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=41.28
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-3.35%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=42.4545
Updating Change:=-1.43 (-3.35%)

(hrz)
Beta:=2.3376
Low:=1.09
Open:=1.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,884,018
Updating Price:=1.12
Previous Close:=1.11
P/E Ratio:=-0.50909
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=34,590,000
Change:=0.01
Volume:=302,116
Ask:=1.14
Time of Last Sale:=15:59:55
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.12
Symbol Type:=
52 Week High:=5.95
Percent Change:=(0.90%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.13
Updating Change:=0.01 (0.90%)

(hsic)
Beta:=0.6529
Low:=67.38
Open:=68.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=97,963,946
Updating Price:=67.51
Previous Close:=69.21
P/E Ratio:=19.6411
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=6,613,546,000
Change:=-1.70
Volume:=620,392
Ask:=67.57
Time of Last Sale:=16:00:18
52 Week Low:=50.97
Exchange of Last Sale:=
52 Week low:=50.97
Last:=67.51
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-2.46%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=68.94
Updating Change:=-1.70 (-2.46%)

(hsp)
Beta:=0.7045
Low:=50.53
Open:=52.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=168,255,267
Updating Price:=52.4
Previous Close:=52.1
P/E Ratio:=24.44186
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=8,816,576,000
Change:=0.30
Volume:=3,978,164
Ask:=54.6
Time of Last Sale:=16:05:12
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=52.4
Symbol Type:=
52 Week High:=60.49
Percent Change:=(0.58%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.33
Updating Change:=0.30 (0.58%)

(ht)
Beta:=2.1079
Low:=5.2
Open:=5.29
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=174,041,923
Updating Price:=5.2
Previous Close:=5.33
P/E Ratio:=-59.22222
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=905,018,000
Change:=-0.13
Volume:=952,812
Ask:=5.56
Time of Last Sale:=16:03:11
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.2
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-2.44%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.39
Updating Change:=-0.13 (-2.44%)

(htgc)
Beta:=1.4502
Low:=9.78
Open:=10.18
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=9.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,254,216
Updating Price:=9.82
Previous Close:=10.32
P/E Ratio:=12.9625
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=454,216,000
Change:=-0.50
Volume:=522,139
Ask:=10.06
Time of Last Sale:=16:00:12
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=9.82
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-4.85%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.21
Updating Change:=-0.50 (-4.85%)

(hts)
Beta:=0.2789
Low:=27.75
Open:=28.42
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=27.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=76,545,869
Updating Price:=27.84
Previous Close:=28.48
P/E Ratio:=7.03951
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=2,131,037,000
Change:=-0.64
Volume:=2,052,587
Ask:=28.29
Time of Last Sale:=16:02:19
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=27.84
Symbol Type:=
52 Week High:=31.98
Percent Change:=(-2.25%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.48
Updating Change:=-0.64 (-2.25%)

(hurn)
Beta:=0.8513
Low:=30.12
Open:=30.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=22,733,297
Updating Price:=30.33
Previous Close:=30.95
P/E Ratio:=47.06061
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=689,501,000
Change:=-0.62
Volume:=159,305
Ask:=30.63
Time of Last Sale:=16:00:18
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=30.33
Symbol Type:=
52 Week High:=31.63
Percent Change:=(-2.00%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.88
Updating Change:=-0.62 (-2.00%)

(hwkn)
Beta:=0.8376
Low:=34.06
Open:=35.14
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=33.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,103,924
Updating Price:=34.33
Previous Close:=35.6
P/E Ratio:=18.86224
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=381,198,000
Change:=-1.27
Volume:=48,405
Ask:=36.43
Time of Last Sale:=16:00:13
52 Week Low:=27.70
Exchange of Last Sale:=
52 Week low:=27.70
Last:=34.33
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-3.57%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=35.84
Updating Change:=-1.27 (-3.57%)

(iaci)
Beta:=0.6647
Low:=41.41
Open:=42.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=77,279,027
Updating Price:=42.04
Previous Close:=37.79
P/E Ratio:=131.34483
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=3,248,810,000
Change:=4.25
Volume:=5,598,134
Ask:=42.06
Time of Last Sale:=16:00:19
52 Week Low:=23.34
Exchange of Last Sale:=null
52 Week low:=23.34
Last:=42.04
Symbol Type:=
52 Week High:=39.39
Percent Change:=(11.25%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=43.8
Updating Change:=4.25 (11.25%)

(ibm)
Beta:=0.7239
Low:=180.93
Open:=182.01
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=181.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,277,622,112
Updating Price:=181.35
Previous Close:=182.93
P/E Ratio:=14.99592
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=231,696,770,000
Change:=-1.58
Volume:=5,737,740
Ask:=181.3
Time of Last Sale:=16:00:22
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=181.35
Symbol Type:=
52 Week High:=185.63
Percent Change:=(-0.86%)
52 Week high:=185.63
Ex-Dividend Date:=
High:=182.91
Updating Change:=-1.58 (-0.86%)

(iboc)
Beta:=1.4453
Low:=16.61
Open:=16.91
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=70,012,807
Updating Price:=16.67
Previous Close:=17.02
P/E Ratio:=9.85143
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=1,167,114,000
Change:=-0.35
Volume:=208,583
Ask:=17.12
Time of Last Sale:=16:00:05
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=16.67
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-2.06%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=16.95
Updating Change:=-0.35 (-2.06%)

(icge)
Beta:=1.8693
Low:=11.3
Open:=11.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=39,492,272
Updating Price:=11.4
Previous Close:=12.08
P/E Ratio:=13.95402
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=450,212,000
Change:=-0.68
Volume:=263,658
Ask:=11.83
Time of Last Sale:=16:00:03
52 Week Low:=7.87
Exchange of Last Sale:=null
52 Week low:=7.87
Last:=11.4
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-5.63%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=11.97
Updating Change:=-0.68 (-5.63%)

(icog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(idti)
Beta:=1.4674
Low:=6.95
Open:=7.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=157,114,468
Updating Price:=6.96
Previous Close:=7.3
P/E Ratio:=15.70213
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=1,093,517,000
Change:=-0.34
Volume:=2,455,823
Ask:=7.26
Time of Last Sale:=16:00:07
52 Week Low:=5.01
Exchange of Last Sale:=
52 Week low:=5.01
Last:=6.96
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-4.66%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.27
Updating Change:=-0.34 (-4.66%)

(idxx)
Beta:=1.0583
Low:=82.36
Open:=84.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=59,625,276
Updating Price:=82.57
Previous Close:=85.35
P/E Ratio:=32.68302
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=4,923,259,000
Change:=-2.78
Volume:=491,180
Ask:=99.34
Time of Last Sale:=16:00:06
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=82.57
Symbol Type:=
52 Week High:=87.29
Percent Change:=(-3.26%)
52 Week high:=87.29
Ex-Dividend Date:=
High:=85.33
Updating Change:=-2.78 (-3.26%)

(ihs)
Beta:=0.5037
Low:=76.06
Open:=77.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=68,143,862
Updating Price:=76.21
Previous Close:=78.66
P/E Ratio:=35.89686
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=5,193,244,000
Change:=-2.45
Volume:=393,404
Ask:=81.96
Time of Last Sale:=16:02:33
52 Week Low:=60.75
Exchange of Last Sale:=
52 Week low:=60.75
Last:=76.21
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-3.11%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=78.57
Updating Change:=-2.45 (-3.11%)

(iilg)
Beta:=
Low:=12.6
Open:=13.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,886,447
Updating Price:=13.03
Previous Close:=13.29
P/E Ratio:=19.68116
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=780,320,000
Change:=-0.26
Volume:=128,036
Ask:=13.84
Time of Last Sale:=16:00:04
52 Week Low:=11.83
Exchange of Last Sale:=
52 Week low:=11.83
Last:=13.03
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-1.96%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.25
Updating Change:=-0.26 (-1.96%)

(iivi)
Beta:=1.3861
Low:=25.3
Open:=27.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,575,179
Updating Price:=25.47
Previous Close:=27.51
P/E Ratio:=22.95
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=1,721,140,000
Change:=-2.04
Volume:=595,316
Ask:=26.07
Time of Last Sale:=16:00:18
52 Week Low:=16.49
Exchange of Last Sale:=
52 Week low:=16.49
Last:=25.47
Symbol Type:=
52 Week High:=29.96
Percent Change:=(-7.42%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.49
Updating Change:=-2.04 (-7.42%)

(ikan)
Beta:=1.3423
Low:=1.12
Open:=1.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x19
P/E:=0.00
Shares Outstanding:=69,382,281
Updating Price:=1.14
Previous Close:=1.19
P/E Ratio:=-1.39759
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=79,096,000
Change:=-0.05
Volume:=126,536
Ask:=1.17
Time of Last Sale:=16:00:10
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.14
Symbol Type:=
52 Week High:=1.83
Percent Change:=(-4.20%)
52 Week high:=1.83
Ex-Dividend Date:=
High:=1.18
Updating Change:=-0.05 (-4.20%)

(ilmn)
Beta:=0.4566
Low:=57.0
Open:=63.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=155,219,780
Updating Price:=57.33
Previous Close:=69.65
P/E Ratio:=83.06897
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=8,898,750,000
Change:=-12.32
Volume:=10,765,272
Ask:=57.35
Time of Last Sale:=16:00:17
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=57.33
Symbol Type:=
52 Week High:=79.40
Percent Change:=(-17.69%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=63.5
Updating Change:=-12.32 (-17.69%)

(im)
Beta:=1.0832
Low:=17.05
Open:=17.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=169,423,726
Updating Price:=17.07
Previous Close:=17.81
P/E Ratio:=9.65591
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=2,892,063,000
Change:=-0.74
Volume:=1,581,005
Ask:=17.58
Time of Last Sale:=16:00:55
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.07
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-4.16%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.65
Updating Change:=-0.74 (-4.16%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=13.21
Open:=13.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=81,658,162
Updating Price:=13.33
Previous Close:=13.98
P/E Ratio:=-17.45783
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=1,088,503,000
Change:=-0.65
Volume:=1,276,513
Ask:=13.8
Time of Last Sale:=16:00:11
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=13.33
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-4.65%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=13.88
Updating Change:=-0.65 (-4.65%)

(imn)
Beta:=1.2849
Low:=8.37
Open:=8.67
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,150,381
Updating Price:=8.39
Previous Close:=8.76
P/E Ratio:=-2.07193
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=345,252,000
Change:=-0.37
Volume:=237,745
Ask:=8.59
Time of Last Sale:=16:02:57
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=8.39
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-4.22%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=8.69
Updating Change:=-0.37 (-4.22%)

(in)
Beta:=0.9633
Low:=10.83
Open:=11.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,102,300
Updating Price:=10.87
Previous Close:=11.1
P/E Ratio:=-84.61538
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=653,312,000
Change:=-0.23
Volume:=463,251
Ask:=11.29
Time of Last Sale:=16:03:55
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.87
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-2.07%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.02
Updating Change:=-0.23 (-2.07%)

(inap)
Beta:=0.786
Low:=6.25
Open:=6.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=56,256,545
Updating Price:=6.28
Previous Close:=6.61
P/E Ratio:=-75.11111
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=353,291,000
Change:=-0.33
Volume:=412,986
Ask:=6.58
Time of Last Sale:=16:00:17
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=6.28
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-4.99%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=6.58
Updating Change:=-0.33 (-4.99%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.34
Open:=8.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=29,762,238
Updating Price:=8.58
Previous Close:=8.88
P/E Ratio:=-5.85366
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=255,360,000
Change:=-0.30
Volume:=81,845
Ask:=9.35
Time of Last Sale:=16:00:06
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.58
Symbol Type:=
52 Week High:=10.42
Percent Change:=(-3.38%)
52 Week high:=10.42
Ex-Dividend Date:=
High:=9.45
Updating Change:=-0.30 (-3.38%)

(infy)
Beta:=1.1615
Low:=61.69
Open:=62.83
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=61.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=582,339,087
Updating Price:=61.99
Previous Close:=63.16
P/E Ratio:=23.11397
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=36,099,200,000
Change:=-1.17
Volume:=2,759,796
Ask:=61.94
Time of Last Sale:=16:00:11
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=61.99
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-1.85%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=63.1
Updating Change:=-1.17 (-1.85%)

(ino)
Beta:=2.7472
Low:=0.6
Open:=0.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.6
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=19x240
P/E:=0.00
Shares Outstanding:=135,467,097
Updating Price:=0.62
Previous Close:=0.64
P/E Ratio:=-3.88235
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=83,990,000
Change:=-0.02
Volume:=855,849
Ask:=0.72
Time of Last Sale:=15:58:49
52 Week Low:=0.56
Exchange of Last Sale:=
52 Week low:=0.56
Last:=0.62
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-3.13%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.6535
Updating Change:=-0.02 (-3.13%)

(intc)
Beta:=1.1197
Low:=22.35
Open:=22.65
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x13
P/E:=0.00
Shares Outstanding:=5,419,665,335
Updating Price:=22.53
Previous Close:=22.895
P/E Ratio:=10.56422
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=122,105,060,000
Change:=-0.36
Volume:=58,573,984
Ask:=22.47
Time of Last Sale:=16:00:23
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.53
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-1.57%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.75
Updating Change:=-0.36 (-1.57%)

(intu)
Beta:=0.7663
Low:=47.16
Open:=48.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=313,200,423
Updating Price:=47.25
Previous Close:=48.61
P/E Ratio:=23.51691
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=14,798,720,000
Change:=-1.36
Volume:=3,561,877
Ask:=47.25
Time of Last Sale:=16:00:19
52 Week Low:=38.05
Exchange of Last Sale:=null
52 Week low:=38.05
Last:=47.25
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-2.80%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=48.31
Updating Change:=-1.36 (-2.80%)

(io)
Beta:=3.3804
Low:=10.41
Open:=10.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=160,600,124
Updating Price:=10.49
Previous Close:=10.97
P/E Ratio:=32.75758
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=1,684,695,000
Change:=-0.48
Volume:=2,018,168
Ask:=10.79
Time of Last Sale:=16:03:16
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=10.49
Symbol Type:=
52 Week High:=13.92
Percent Change:=(-4.38%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.95
Updating Change:=-0.48 (-4.38%)

(ipcc)
Beta:=0.4487
Low:=50.93
Open:=52.46
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=51.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,848,836
Updating Price:=51.11
Previous Close:=52.57
P/E Ratio:=7.94003
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=656,704,000
Change:=-1.46
Volume:=35,057
Ask:=51.56
Time of Last Sale:=16:00:16
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=51.11
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-2.78%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=52.63
Updating Change:=-1.46 (-2.78%)

(ipcm)
Beta:=1.265
Low:=49.68
Open:=50.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=16,844,939
Updating Price:=49.87
Previous Close:=50.93
P/E Ratio:=32.6879
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=840,057,000
Change:=-1.06
Volume:=133,693
Ask:=50.3
Time of Last Sale:=16:00:19
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.87
Symbol Type:=
52 Week High:=52.25
Percent Change:=(-2.08%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=50.85
Updating Change:=-1.06 (-2.08%)

(ipg)
Beta:=1.651
Low:=11.971
Open:=12.37
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x10
P/E:=0.00
Shares Outstanding:=506,060,826
Updating Price:=12.1
Previous Close:=12.49
P/E Ratio:=24.09615
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=6,123,336,000
Change:=-0.39
Volume:=13,210,479
Ask:=12.12
Time of Last Sale:=16:02:22
52 Week Low:=8.11
Exchange of Last Sale:=
52 Week low:=8.11
Last:=12.1
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-3.12%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.41
Updating Change:=-0.39 (-3.12%)

(ipgp)
Beta:=1.3798
Low:=60.46
Open:=64.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=50,980,834
Updating Price:=61.6
Previous Close:=64.95
P/E Ratio:=43.42484
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=3,140,419,000
Change:=-3.35
Volume:=668,264
Ask:=65.05
Time of Last Sale:=16:00:12
52 Week Low:=15.90
Exchange of Last Sale:=
52 Week low:=15.90
Last:=61.6
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-5.16%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=64.63
Updating Change:=-3.35 (-5.16%)

(ipi)
Beta:=1.2564
Low:=32.64
Open:=33.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=77,982,919
Updating Price:=32.82
Previous Close:=33.86
P/E Ratio:=41.5122
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=2,559,399,000
Change:=-1.04
Volume:=518,431
Ask:=33.5
Time of Last Sale:=16:00:52
52 Week Low:=21.74
Exchange of Last Sale:=null
52 Week low:=21.74
Last:=32.82
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-3.07%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=33.81
Updating Change:=-1.04 (-3.07%)

(ipxl)
Beta:=0.5471
Low:=19.8
Open:=20.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=66,000,100
Updating Price:=20.0
Previous Close:=20.35
P/E Ratio:=10.26396
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=1,320,002,000
Change:=-0.35
Volume:=770,862
Ask:=20.6
Time of Last Sale:=16:00:15
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=20.0
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-1.72%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=20.45
Updating Change:=-0.35 (-1.72%)

(ir)
Beta:=1.7571
Low:=37.59
Open:=39.08
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=37.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=350,060,287
Updating Price:=37.62
Previous Close:=39.6
P/E Ratio:=14.78067
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=13,169,268,000
Change:=-1.98
Volume:=8,200,896
Ask:=37.79
Time of Last Sale:=16:00:28
52 Week Low:=32.42
Exchange of Last Sale:=null
52 Week low:=32.42
Last:=37.62
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-5.00%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=39.13
Updating Change:=-1.98 (-5.00%)

(irc)
Beta:=1.0124
Low:=8.78
Open:=9.09
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=91,828,957
Updating Price:=8.82
Previous Close:=9.11
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=809,931,000
Change:=-0.29
Volume:=501,565
Ask:=9.18
Time of Last Sale:=16:03:06
52 Week Low:=7.39
Exchange of Last Sale:=
52 Week low:=7.39
Last:=8.82
Symbol Type:=
52 Week High:=9.99
Percent Change:=(-3.18%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.12
Updating Change:=-0.29 (-3.18%)

(irm)
Beta:=0.9884
Low:=33.15
Open:=34.17
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=207,707,546
Updating Price:=33.46
Previous Close:=34.36
P/E Ratio:=-1731.5
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=6,949,895,000
Change:=-0.90
Volume:=2,916,516
Ask:=33.46
Time of Last Sale:=16:01:30
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=33.46
Symbol Type:=
52 Week High:=35.79
Percent Change:=(-2.62%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=34.18
Updating Change:=-0.90 (-2.62%)

(isis)
Beta:=0.8729
Low:=8.49
Open:=8.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=101,820,224
Updating Price:=8.5
Previous Close:=8.63
P/E Ratio:=-12.06944
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=865,472,000
Change:=-0.13
Volume:=737,357
Ask:=8.59
Time of Last Sale:=16:00:10
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=8.5
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-1.51%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=8.66
Updating Change:=-0.13 (-1.51%)

(isrg)
Beta:=1.5133
Low:=392.5927
Open:=395.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=393.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,818,825
Updating Price:=393.58
Previous Close:=399.07
P/E Ratio:=37.58107
Dividend Frequency:=
Price Data:=07/27/2011 04:21EDT
Market Cap:=15,671,893,000
Change:=-5.49
Volume:=439,725
Ask:=393.86
Time of Last Sale:=16:00:15
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=393.58
Symbol Type:=
52 Week High:=415.19
Percent Change:=(-1.38%)
52 Week high:=415.19
Ex-Dividend Date:=
High:=404.51
Updating Change:=-5.49 (-1.38%)

(isrl)
Beta:=0.8766
Low:=61.37
Open:=62.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,880,983
Updating Price:=61.37
Previous Close:=64.38
P/E Ratio:=-20.9164
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=176,806,000
Change:=-3.01
Volume:=1,232
Ask:=67.99
Time of Last Sale:=16:00:03
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=61.37
Symbol Type:=
52 Week High:=91.43
Percent Change:=(-4.68%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=62.09
Updating Change:=-3.01 (-4.68%)

(itc)
Beta:=0.8069
Low:=71.14
Open:=71.63
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,602,962
Updating Price:=71.24
Previous Close:=71.92
P/E Ratio:=24.17114
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=3,676,195,000
Change:=-0.68
Volume:=176,689
Ask:=75.0
Time of Last Sale:=16:04:04
52 Week Low:=55.74
Exchange of Last Sale:=null
52 Week low:=55.74
Last:=71.24
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.95%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.15
Updating Change:=-0.68 (-0.95%)

(itri)
Beta:=1.4368
Low:=46.66
Open:=48.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,468,188
Updating Price:=47.08
Previous Close:=49.25
P/E Ratio:=12.53181
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=1,999,402,000
Change:=-2.17
Volume:=633,592
Ask:=48.64
Time of Last Sale:=16:00:17
52 Week Low:=45.67
Exchange of Last Sale:=null
52 Week low:=45.67
Last:=47.08
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-4.41%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=48.73
Updating Change:=-2.17 (-4.41%)

(ivac)
Beta:=1.5164
Low:=9.31
Open:=9.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=24,156,984
Updating Price:=9.35
Previous Close:=9.55
P/E Ratio:=11.63529
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=225,868,000
Change:=-0.20
Volume:=91,763
Ask:=10.32
Time of Last Sale:=16:00:06
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.35
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-2.09%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=9.66
Updating Change:=-0.20 (-2.09%)

(ivc)
Beta:=0.7557
Low:=31.61
Open:=32.27
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=31.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,643,218
Updating Price:=31.95
Previous Close:=32.38
P/E Ratio:=35.63043
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=1,011,001,000
Change:=-0.43
Volume:=201,591
Ask:=32.75
Time of Last Sale:=16:00:50
52 Week Low:=22.59
Exchange of Last Sale:=
52 Week low:=22.59
Last:=31.95
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-1.33%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=32.31
Updating Change:=-0.43 (-1.33%)

(ivz)
Beta:=1.6528
Low:=22.18
Open:=22.84
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=468,922,102
Updating Price:=22.26
Previous Close:=23.04
P/E Ratio:=19.14407
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=10,438,206,000
Change:=-0.78
Volume:=5,288,492
Ask:=22.43
Time of Last Sale:=16:03:14
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.26
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-3.39%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.93
Updating Change:=-0.78 (-3.39%)

(ixys)
Beta:=0.5427
Low:=13.5
Open:=14.28
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=33,602,684
Updating Price:=13.6
Previous Close:=14.44
P/E Ratio:=12.7193
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=456,997,000
Change:=-0.84
Volume:=137,953
Ask:=14.85
Time of Last Sale:=16:00:10
52 Week Low:=8.23
Exchange of Last Sale:=
52 Week low:=8.23
Last:=13.6
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-5.82%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.4
Updating Change:=-0.84 (-5.82%)

(jakk)
Beta:=0.8195
Low:=17.5
Open:=17.77
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=27,952,397
Updating Price:=17.52
Previous Close:=17.8
P/E Ratio:=11.6129
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=489,726,000
Change:=-0.28
Volume:=197,329
Ask:=18.07
Time of Last Sale:=16:00:11
52 Week Low:=14.11
Exchange of Last Sale:=
52 Week low:=14.11
Last:=17.52
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-1.57%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=17.87
Updating Change:=-0.28 (-1.57%)

(jazz)
Beta:=2.4468
Low:=34.55
Open:=36.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=43,386,533
Updating Price:=35.28
Previous Close:=36.8
P/E Ratio:=29.58268
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=1,530,677,000
Change:=-1.52
Volume:=715,070
Ask:=35.28
Time of Last Sale:=16:00:19
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=35.28
Symbol Type:=
52 Week High:=39.08
Percent Change:=(-4.13%)
52 Week high:=39.08
Ex-Dividend Date:=
High:=36.6
Updating Change:=-1.52 (-4.13%)

(jbht)
Beta:=0.9355
Low:=45.18
Open:=45.65
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=44.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=125,438,868
Updating Price:=45.23
Previous Close:=45.76
P/E Ratio:=26.12155
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=5,673,600,000
Change:=-0.53
Volume:=974,216
Ask:=45.74
Time of Last Sale:=16:00:18
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=45.23
Symbol Type:=
52 Week High:=49.12
Percent Change:=(-1.16%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=45.91
Updating Change:=-0.53 (-1.16%)

(jcp)
Beta:=1.829
Low:=30.86
Open:=31.24
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=30.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=18x4
P/E:=0.00
Shares Outstanding:=215,208,050
Updating Price:=30.93
Previous Close:=31.48
P/E Ratio:=19.15337
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=6,656,385,000
Change:=-0.55
Volume:=5,804,897
Ask:=31.11
Time of Last Sale:=16:00:34
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=30.93
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-1.75%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=31.88
Updating Change:=-0.55 (-1.75%)

(jec)
Beta:=1.355
Low:=39.54
Open:=40.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=136,869,302
Updating Price:=39.84
Previous Close:=41.23
P/E Ratio:=22.51309
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=5,452,873,000
Change:=-1.39
Volume:=1,431,833
Ask:=39.99
Time of Last Sale:=16:01:12
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=39.84
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-3.37%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=40.92
Updating Change:=-1.39 (-3.37%)

(jll)
Beta:=1.7048
Low:=84.91
Open:=92.41
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=84.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,345,837
Updating Price:=87.67
Previous Close:=92.59
P/E Ratio:=26.46
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=3,975,470,000
Change:=-4.92
Volume:=937,325
Ask:=100.15
Time of Last Sale:=16:01:02
52 Week Low:=69.38
Exchange of Last Sale:=
52 Week low:=69.38
Last:=87.67
Symbol Type:=
52 Week High:=107.84
Percent Change:=(-5.31%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=92.41
Updating Change:=-4.92 (-5.31%)

(jnj)
Beta:=0.5999
Low:=65.14
Open:=65.76
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=65.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,784,006,132
Updating Price:=65.23
Previous Close:=65.92
P/E Ratio:=13.49287
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=181,600,720,000
Change:=-0.69
Volume:=12,645,897
Ask:=65.18
Time of Last Sale:=16:02:40
52 Week Low:=56.99
Exchange of Last Sale:=null
52 Week low:=56.99
Last:=65.23
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-1.05%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=65.87
Updating Change:=-0.69 (-1.05%)

(jnpr)
Beta:=1.5162
Low:=24.54
Open:=25.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=22x30
P/E:=0.00
Shares Outstanding:=662,985,685
Updating Price:=24.66
Previous Close:=31.17
P/E Ratio:=28.13761
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=16,349,227,000
Change:=-6.51
Volume:=61,418,501
Ask:=24.58
Time of Last Sale:=16:00:38
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=24.66
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-20.89%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=25.44
Updating Change:=-6.51 (-20.89%)

(joyg)
Beta:=2.0422
Low:=93.5
Open:=97.3
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=93.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=111,552,130
Updating Price:=94.36
Previous Close:=98.03
P/E Ratio:=20.042
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=10,526,059,000
Change:=-3.67
Volume:=1,855,818
Ask:=94.27
Time of Last Sale:=16:00:10
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=94.36
Symbol Type:=
52 Week High:=103.44
Percent Change:=(-3.74%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=97.3897
Updating Change:=-3.67 (-3.74%)

(jpm)
Beta:=1.1385
Low:=40.59
Open:=41.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=4,008,267,273
Updating Price:=40.67
Previous Close:=41.44
P/E Ratio:=8.90812
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=163,016,230,000
Change:=-0.77
Volume:=31,839,626
Ask:=40.69
Time of Last Sale:=16:02:17
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=40.67
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-1.86%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=41.4
Updating Change:=-0.77 (-1.86%)

(kalu)
Beta:=1.3611
Low:=53.39
Open:=55.21
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=33.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,014,666
Updating Price:=53.75
Previous Close:=55.52
P/E Ratio:=64.17241
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=1,075,788,000
Change:=-1.77
Volume:=178,316
Ask:=60.0
Time of Last Sale:=16:00:19
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=53.75
Symbol Type:=
52 Week High:=56.91
Percent Change:=(-3.19%)
52 Week high:=56.91
Ex-Dividend Date:=
High:=55.21
Updating Change:=-1.77 (-3.19%)

(kar)
Beta:=
Low:=17.7
Open:=18.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=142,203,586
Updating Price:=17.82
Previous Close:=18.42
P/E Ratio:=25.14865
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=2,534,068,000
Change:=-0.60
Volume:=134,830
Ask:=18.34
Time of Last Sale:=16:02:29
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=17.82
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-3.26%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.3
Updating Change:=-0.60 (-3.26%)

(kbh)
Beta:=1.6131
Low:=8.6
Open:=8.98
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=8.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=81,362,090
Updating Price:=8.66
Previous Close:=9.06
P/E Ratio:=-4.21659
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=704,596,000
Change:=-0.40
Volume:=4,173,688
Ask:=8.78
Time of Last Sale:=16:01:26
52 Week Low:=8.95
Exchange of Last Sale:=null
52 Week low:=8.95
Last:=8.66
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-4.42%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.0499
Updating Change:=-0.40 (-4.42%)

(kbr)
Beta:=1.1045
Low:=36.16
Open:=37.64
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=161,552,681
Updating Price:=36.37
Previous Close:=38.02
P/E Ratio:=15.69636
Dividend Frequency:=
Price Data:=07/27/2011 05:40EDT
Market Cap:=5,875,671,000
Change:=-1.65
Volume:=1,477,559
Ask:=38.5
Time of Last Sale:=16:03:11
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=36.37
Symbol Type:=
52 Week High:=39.34
Percent Change:=(-4.34%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=37.795
Updating Change:=-1.65 (-4.34%)

(kbw)
Beta:=1.4017
Low:=17.37
Open:=17.83
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,439,378
Updating Price:=17.37
Previous Close:=17.97
P/E Ratio:=34.61538
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=650,322,000
Change:=-0.60
Volume:=180,314
Ask:=17.84
Time of Last Sale:=16:02:36
52 Week Low:=17.04
Exchange of Last Sale:=
52 Week low:=17.04
Last:=17.37
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-3.34%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=17.91
Updating Change:=-0.60 (-3.34%)

(kcg)
Beta:=0.2876
Low:=10.98
Open:=11.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=102,448,229
Updating Price:=11.07
Previous Close:=11.25
P/E Ratio:=18.83333
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=1,134,102,000
Change:=-0.18
Volume:=2,130,794
Ask:=11.13
Time of Last Sale:=16:04:12
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=11.07
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-1.60%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.25
Updating Change:=-0.18 (-1.60%)

(kcli)
Beta:=0.9289
Low:=28.86
Open:=29.11
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=27.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,750,915
Updating Price:=29.08
Previous Close:=29.38
P/E Ratio:=13.0131
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=341,717,000
Change:=-0.30
Volume:=36,598
Ask:=30.37
Time of Last Sale:=16:00:09
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=29.08
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-1.02%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=29.45
Updating Change:=-0.30 (-1.02%)

(kelya)
Beta:=1.3676
Low:=15.3
Open:=16.01
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,573,540
Updating Price:=15.34
Previous Close:=16.16
P/E Ratio:=20.5125
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=545,698,000
Change:=-0.82
Volume:=149,193
Ask:=15.83
Time of Last Sale:=16:00:10
52 Week Low:=10.07
Exchange of Last Sale:=null
52 Week low:=10.07
Last:=15.34
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-5.07%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.05
Updating Change:=-0.82 (-5.07%)

(kerx)
Beta:=3.3602
Low:=4.41
Open:=4.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x40
P/E:=0.00
Shares Outstanding:=72,673,620
Updating Price:=4.42
Previous Close:=4.48
P/E Ratio:=-12.56757
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=321,217,000
Change:=-0.06
Volume:=1,128,744
Ask:=4.48
Time of Last Sale:=16:00:03
52 Week Low:=3.48
Exchange of Last Sale:=null
52 Week low:=3.48
Last:=4.42
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-1.34%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.61
Updating Change:=-0.06 (-1.34%)

(keyn)
Beta:=1.2015
Low:=23.58
Open:=24.1
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x15
P/E:=0.00
Shares Outstanding:=14,955,636
Updating Price:=23.97
Previous Close:=21.67
P/E Ratio:=46.31915
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=358,487,000
Change:=2.30
Volume:=1,334,398
Ask:=23.8
Time of Last Sale:=16:00:14
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=23.97
Symbol Type:=
52 Week High:=23.75
Percent Change:=(10.61%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=25.0
Updating Change:=2.30 (10.61%)

(kft)
Beta:=0.5862
Low:=34.48
Open:=34.81
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=34.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,783,330,292
Updating Price:=34.53
Previous Close:=34.91
P/E Ratio:=20.13218
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=61,578,395,000
Change:=-0.38
Volume:=9,219,507
Ask:=34.48
Time of Last Sale:=16:00:50
52 Week Low:=28.76
Exchange of Last Sale:=null
52 Week low:=28.76
Last:=34.53
Symbol Type:=
52 Week High:=36.02
Percent Change:=(-1.09%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=34.902
Updating Change:=-0.38 (-1.09%)

(kirk)
Beta:=1.6472
Low:=10.854
Open:=11.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=20,171,044
Updating Price:=11.02
Previous Close:=11.17
P/E Ratio:=10.05405
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=222,285,000
Change:=-0.15
Volume:=107,095
Ask:=11.6
Time of Last Sale:=16:00:04
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.02
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-1.34%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.15
Updating Change:=-0.15 (-1.34%)

(klac)
Beta:=1.7692
Low:=41.62
Open:=43.3
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=177,027,723
Updating Price:=41.77
Previous Close:=43.71
P/E Ratio:=11.32134
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=7,394,448,000
Change:=-1.94
Volume:=3,054,436
Ask:=41.74
Time of Last Sale:=16:00:11
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=41.77
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-4.44%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=43.42
Updating Change:=-1.94 (-4.44%)

(klic)
Beta:=2.6954
Low:=9.37
Open:=9.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=75,507,426
Updating Price:=9.44
Previous Close:=9.85
P/E Ratio:=4.56221
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=712,790,000
Change:=-0.41
Volume:=2,365,411
Ask:=9.7
Time of Last Sale:=16:00:04
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=9.44
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-4.16%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=9.74
Updating Change:=-0.41 (-4.16%)

(kmt)
Beta:=1.6208
Low:=40.52
Open:=43.0
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=40.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=88,265,855
Updating Price:=41.01
Previous Close:=43.26
P/E Ratio:=19.93243
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=3,619,783,000
Change:=-2.25
Volume:=2,650,701
Ask:=41.26
Time of Last Sale:=16:03:36
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=41.01
Symbol Type:=
52 Week High:=45.66
Percent Change:=(-5.20%)
52 Week high:=45.66
Ex-Dividend Date:=
High:=43.22
Updating Change:=-2.25 (-5.20%)

(knol)
Beta:=1.7665
Low:=13.6
Open:=13.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,096,546
Updating Price:=13.81
Previous Close:=13.95
P/E Ratio:=-41.41176
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=526,113,000
Change:=-0.14
Volume:=167,640
Ask:=14.31
Time of Last Sale:=16:00:14
52 Week Low:=11.05
Exchange of Last Sale:=
52 Week low:=11.05
Last:=13.81
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-1.00%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=13.9299
Updating Change:=-0.14 (-1.00%)

(ko)
Beta:=0.6051
Low:=68.54
Open:=68.77
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,308,250,546
Updating Price:=68.69
Previous Close:=69.19
P/E Ratio:=13.24283
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=158,553,730,000
Change:=-0.50
Volume:=9,260,165
Ask:=68.64
Time of Last Sale:=16:00:27
52 Week Low:=54.43
Exchange of Last Sale:=null
52 Week low:=54.43
Last:=68.69
Symbol Type:=
52 Week High:=69.82
Percent Change:=(-0.72%)
52 Week high:=69.82
Ex-Dividend Date:=
High:=69.25
Updating Change:=-0.50 (-0.72%)

(ks)
Beta:=1.847
Low:=15.44
Open:=15.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,296,544
Updating Price:=15.51
Previous Close:=16.05
P/E Ratio:=10.40385
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=749,079,000
Change:=-0.54
Volume:=290,659
Ask:=15.52
Time of Last Sale:=16:04:10
52 Week Low:=10.49
Exchange of Last Sale:=
52 Week low:=10.49
Last:=15.51
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-3.36%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=15.95
Updating Change:=-0.54 (-3.36%)

(kss)
Beta:=0.9311
Low:=54.89
Open:=55.77
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=285,893,073
Updating Price:=55.0
Previous Close:=56.11
P/E Ratio:=14.95722
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=15,724,119,000
Change:=-1.11
Volume:=2,155,658
Ask:=55.33
Time of Last Sale:=16:00:22
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.0
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-1.98%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.13
Updating Change:=-1.11 (-1.98%)

(ksws)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ktos)
Beta:=1.2091
Low:=10.34
Open:=10.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=25,168,828
Updating Price:=10.41
Previous Close:=10.7
P/E Ratio:=10.65049
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=262,008,000
Change:=-0.29
Volume:=404,457
Ask:=10.78
Time of Last Sale:=16:00:01
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=10.41
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-2.71%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=10.78
Updating Change:=-0.29 (-2.71%)

(kvhi)
Beta:=1.2826
Low:=10.83
Open:=11.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=15,132,945
Updating Price:=11.0
Previous Close:=11.27
P/E Ratio:=34.96875
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=166,462,000
Change:=-0.27
Volume:=53,303
Ask:=11.64
Time of Last Sale:=16:00:05
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.0
Symbol Type:=
52 Week High:=16.68
Percent Change:=(-2.40%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.23
Updating Change:=-0.27 (-2.40%)

(kwk)
Beta:=1.7662
Low:=14.09
Open:=14.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=170,992,753
Updating Price:=14.35
Previous Close:=14.39
P/E Ratio:=7.24242
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=2,453,746,000
Change:=-0.04
Volume:=2,872,918
Ask:=14.48
Time of Last Sale:=16:01:57
52 Week Low:=11.16
Exchange of Last Sale:=
52 Week low:=11.16
Last:=14.35
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.28%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.49
Updating Change:=-0.04 (-0.28%)

(labl)
Beta:=0.8137
Low:=20.68
Open:=21.27
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,796,635
Updating Price:=21.04
Previous Close:=21.31
P/E Ratio:=15.55
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=290,281,000
Change:=-0.27
Volume:=49,027
Ask:=900.81
Time of Last Sale:=16:00:12
52 Week Low:=11.93
Exchange of Last Sale:=
52 Week low:=11.93
Last:=21.04
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-1.27%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=21.27
Updating Change:=-0.27 (-1.27%)

(lamr)
Beta:=2.6924
Low:=25.4701
Open:=26.3
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=25.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=80,726,827
Updating Price:=25.75
Previous Close:=26.4
P/E Ratio:=-86.29032
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=2,078,716,000
Change:=-0.65
Volume:=297,998
Ask:=26.38
Time of Last Sale:=16:00:03
52 Week Low:=25.29
Exchange of Last Sale:=
52 Week low:=25.29
Last:=25.75
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-2.46%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=26.62
Updating Change:=-0.65 (-2.46%)

(laws)
Beta:=0.5607
Low:=18.91
Open:=19.31
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,696,833
Updating Price:=19.01
Previous Close:=19.53
P/E Ratio:=17.63636
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=165,327,000
Change:=-0.52
Volume:=9,722
Ask:=2000.0
Time of Last Sale:=16:00:07
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.01
Symbol Type:=
52 Week High:=27.21
Percent Change:=(-2.66%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=19.52
Updating Change:=-0.52 (-2.66%)

(layn)
Beta:=1.6212
Low:=29.62
Open:=30.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,097,778
Updating Price:=29.7
Previous Close:=30.23
P/E Ratio:=16.43243
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=596,904,000
Change:=-0.53
Volume:=159,463
Ask:=30.43
Time of Last Sale:=16:00:04
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=29.7
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-1.75%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.12
Updating Change:=-0.53 (-1.75%)

(laz)
Beta:=1.2594
Low:=34.47
Open:=35.71
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=34.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=124,768,778
Updating Price:=34.7
Previous Close:=36.12
P/E Ratio:=25.65248
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=4,329,477,000
Change:=-1.42
Volume:=742,937
Ask:=34.69
Time of Last Sale:=16:04:04
52 Week Low:=29.39
Exchange of Last Sale:=
52 Week low:=29.39
Last:=34.7
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-3.93%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=35.95
Updating Change:=-1.42 (-3.93%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.28
Open:=9.68
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=26,551,409
Updating Price:=9.44
Previous Close:=9.72
P/E Ratio:=16.11475
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=250,645,000
Change:=-0.28
Volume:=56,580
Ask:=10.73
Time of Last Sale:=16:00:09
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=9.44
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-2.88%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=9.78
Updating Change:=-0.28 (-2.88%)

(lci)
Beta:=0.5369
Low:=4.58
Open:=4.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.56
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,565,677
Updating Price:=4.58
Previous Close:=4.73
P/E Ratio:=28.05882
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=135,411,000
Change:=-0.15
Volume:=94,709
Ask:=4.98
Time of Last Sale:=16:01:34
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=4.58
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-3.17%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.73
Updating Change:=-0.15 (-3.17%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=48.27
Open:=50.22
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=48.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=112,583,344
Updating Price:=48.45
Previous Close:=50.67
P/E Ratio:=10.60941
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=5,454,663,000
Change:=-2.22
Volume:=1,409,770
Ask:=48.53
Time of Last Sale:=16:03:10
52 Week Low:=35.42
Exchange of Last Sale:=
52 Week low:=35.42
Last:=48.45
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-4.38%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=50.54
Updating Change:=-2.22 (-4.38%)

(leg)
Beta:=1.2034
Low:=22.57
Open:=23.12
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=22.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=148,713,000
Updating Price:=22.6
Previous Close:=23.16
P/E Ratio:=20.27586
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=3,360,914,000
Change:=-0.56
Volume:=1,745,471
Ask:=23.09
Time of Last Sale:=16:01:42
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=22.6
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-2.42%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.17
Updating Change:=-0.56 (-2.42%)

(lfus)
Beta:=1.7052
Low:=52.92
Open:=55.2
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=26.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=24,115,873
Updating Price:=53.14
Previous Close:=55.41
P/E Ratio:=14.87599
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=1,281,518,000
Change:=-2.27
Volume:=161,522
Ask:=55.46
Time of Last Sale:=16:00:06
52 Week Low:=34.64
Exchange of Last Sale:=
52 Week low:=34.64
Last:=53.14
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-4.10%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=55.2
Updating Change:=-2.27 (-4.10%)

(life)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(linc)
Beta:=0.726
Low:=18.28
Open:=18.78
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,220,550
Updating Price:=18.36
Previous Close:=18.9
P/E Ratio:=6.99259
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=426,329,000
Change:=-0.54
Volume:=190,971
Ask:=18.77
Time of Last Sale:=16:00:14
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.36
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-2.86%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=18.93
Updating Change:=-0.54 (-2.86%)

(linta)
Beta:=2.427
Low:=16.31
Open:=16.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=590,167,809
Updating Price:=16.34
Previous Close:=16.81
P/E Ratio:=16.84
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=9,643,342,000
Change:=-0.47
Volume:=4,316,913
Ask:=16.78
Time of Last Sale:=16:00:13
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=16.34
Symbol Type:=
52 Week High:=18.65
Percent Change:=(-2.80%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=16.8
Updating Change:=-0.47 (-2.80%)

(llen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lll)
Beta:=0.8946
Low:=78.9
Open:=80.52
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=76.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=110,111,830
Updating Price:=79.12
Previous Close:=80.89
P/E Ratio:=9.97448
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=8,712,048,000
Change:=-1.77
Volume:=839,978
Ask:=85.0
Time of Last Sale:=16:01:03
52 Week Low:=66.11
Exchange of Last Sale:=
52 Week low:=66.11
Last:=79.12
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-2.19%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=80.52
Updating Change:=-1.77 (-2.19%)

(lltc)
Beta:=1.0136
Low:=29.18
Open:=29.36
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=29.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=235,299,910
Updating Price:=30.1
Previous Close:=31.2
P/E Ratio:=13.17797
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=7,082,527,000
Change:=-1.10
Volume:=8,705,306
Ask:=30.1
Time of Last Sale:=16:00:19
52 Week Low:=28.45
Exchange of Last Sale:=
52 Week low:=28.45
Last:=30.1
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-3.53%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=30.26
Updating Change:=-1.10 (-3.53%)

(lm)
Beta:=1.911
Low:=30.45
Open:=31.9
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=30.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=155,796,202
Updating Price:=30.54
Previous Close:=32.14
P/E Ratio:=19.6319
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=4,758,016,000
Change:=-1.60
Volume:=2,680,986
Ask:=30.77
Time of Last Sale:=16:03:29
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=30.54
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-4.98%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=31.94
Updating Change:=-1.60 (-4.98%)

(lng)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(logm)
Beta:=
Low:=33.18
Open:=34.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,695,675
Updating Price:=35.1
Previous Close:=34.85
P/E Ratio:=-13.4031
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=831,718,000
Change:=0.25
Volume:=509,085
Ask:=33.0
Time of Last Sale:=16:00:03
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=35.1
Symbol Type:=
52 Week High:=49.50
Percent Change:=(0.72%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=35.51
Updating Change:=0.25 (0.72%)

(loop)
Beta:=1.2212
Low:=18.24
Open:=18.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,280,706
Updating Price:=18.27
Previous Close:=18.34
P/E Ratio:=52.31429
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=608,039,000
Change:=-0.07
Volume:=124,071
Ask:=19.03
Time of Last Sale:=16:00:08
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.27
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.38%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.35
Updating Change:=-0.07 (-0.38%)

(lpnt)
Beta:=1.1488
Low:=35.41
Open:=36.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,538,207
Updating Price:=35.64
Previous Close:=36.59
P/E Ratio:=12.34333
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=1,943,742,000
Change:=-0.95
Volume:=862,203
Ask:=36.39
Time of Last Sale:=16:00:04
52 Week Low:=29.70
Exchange of Last Sale:=
52 Week low:=29.70
Last:=35.64
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-2.60%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=36.55
Updating Change:=-0.95 (-2.60%)

(lpx)
Beta:=2.6831
Low:=7.66
Open:=7.98
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=7.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=138,329,494
Updating Price:=7.7
Previous Close:=8.02
P/E Ratio:=-32.24
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=1,065,137,000
Change:=-0.32
Volume:=2,912,994
Ask:=7.88
Time of Last Sale:=16:00:59
52 Week Low:=6.25
Exchange of Last Sale:=null
52 Week low:=6.25
Last:=7.7
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-3.99%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=7.98
Updating Change:=-0.32 (-3.99%)

(lrcx)
Beta:=1.3899
Low:=41.97
Open:=43.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=129,798,527
Updating Price:=42.22
Previous Close:=43.83
P/E Ratio:=7.48639
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=5,480,094,000
Change:=-1.61
Volume:=2,697,192
Ask:=43.38
Time of Last Sale:=16:00:19
52 Week Low:=35.39
Exchange of Last Sale:=
52 Week low:=35.39
Last:=42.22
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-3.67%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=43.39
Updating Change:=-1.61 (-3.67%)

(lse)
Beta:=1.3362
Low:=4.45
Open:=4.55
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=3.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=66,410,681
Updating Price:=4.55
Previous Close:=4.36
P/E Ratio:=-13.45455
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=302,169,000
Change:=0.19
Volume:=465,454
Ask:=5.45
Time of Last Sale:=16:00:18
52 Week Low:=4.41
Exchange of Last Sale:=
52 Week low:=4.41
Last:=4.55
Symbol Type:=
52 Week High:=6.32
Percent Change:=(4.36%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.6
Updating Change:=0.19 (4.36%)

(lsi)
Beta:=1.544
Low:=6.415
Open:=6.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=619,756,739
Updating Price:=6.44
Previous Close:=6.69
P/E Ratio:=94.14286
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=3,991,233,000
Change:=-0.25
Volume:=8,201,903
Ask:=7.04
Time of Last Sale:=16:03:23
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=6.44
Symbol Type:=
52 Week High:=7.74
Percent Change:=(-3.74%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=6.77
Updating Change:=-0.25 (-3.74%)

(lstr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lstza)
Beta:=
Low:=76.87
Open:=77.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,843,804
Updating Price:=76.95
Previous Close:=77.79
P/E Ratio:=20.29427
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=3,835,481,000
Change:=-0.84
Volume:=222,311
Ask:=79.51
Time of Last Sale:=16:00:21
52 Week Low:=53.30
Exchange of Last Sale:=
52 Week low:=53.30
Last:=76.95
Symbol Type:=
52 Week High:=81.36
Percent Change:=(-1.08%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=77.95
Updating Change:=-0.84 (-1.08%)

(ltm)
Beta:=2.2796
Low:=41.97
Open:=42.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,716,223
Updating Price:=42.34
Previous Close:=42.74
P/E Ratio:=19.71889
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=1,808,605,000
Change:=-0.40
Volume:=566,623
Ask:=43.27
Time of Last Sale:=16:00:08
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=42.34
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-0.94%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=42.6592
Updating Change:=-0.40 (-0.94%)

(ltre)
Beta:=1.1442
Low:=10.2
Open:=10.21
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,426,400
Updating Price:=10.25
Previous Close:=10.28
P/E Ratio:=32.93548
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=137,621,000
Change:=-0.03
Volume:=4,265
Ask:=11.01
Time of Last Sale:=15:45:46
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=10.25
Symbol Type:=
52 Week High:=13.40
Percent Change:=(-0.29%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=10.335
Updating Change:=-0.03 (-0.29%)

(lvs)
Beta:=3.892
Low:=47.11
Open:=48.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=710,365,119
Updating Price:=47.39
Previous Close:=46.3
P/E Ratio:=55.63855
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=33,664,203,000
Change:=1.09
Volume:=29,532,130
Ask:=47.24
Time of Last Sale:=16:02:30
52 Week Low:=25.05
Exchange of Last Sale:=null
52 Week low:=25.05
Last:=47.39
Symbol Type:=
52 Week High:=55.47
Percent Change:=(2.35%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=48.47
Updating Change:=1.09 (2.35%)

(lway)
Beta:=0.7657
Low:=10.8
Open:=11.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=16,617,812
Updating Price:=10.97
Previous Close:=11.11
P/E Ratio:=48.21739
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=182,297,000
Change:=-0.14
Volume:=20,663
Ask:=10.96
Time of Last Sale:=16:00:04
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=10.97
Symbol Type:=
52 Week High:=11.90
Percent Change:=(-1.26%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.18
Updating Change:=-0.14 (-1.26%)

(lxp)
Beta:=1.8862
Low:=8.49
Open:=8.88
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=155,351,030
Updating Price:=8.54
Previous Close:=8.91
P/E Ratio:=-42.95238
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=1,326,698,000
Change:=-0.37
Volume:=1,685,178
Ask:=8.89
Time of Last Sale:=16:03:48
52 Week Low:=6.05
Exchange of Last Sale:=
52 Week low:=6.05
Last:=8.54
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-4.15%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=8.88
Updating Change:=-0.37 (-4.15%)

(lxrx)
Beta:=1.2983
Low:=1.68
Open:=1.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=141x3
P/E:=0.00
Shares Outstanding:=351,729,167
Updating Price:=1.68
Previous Close:=1.82
P/E Ratio:=-5.83333
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=590,905,000
Change:=-0.14
Volume:=1,145,466
Ask:=1.78
Time of Last Sale:=16:00:09
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.68
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-7.69%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.83
Updating Change:=-0.14 (-7.69%)

(lxu)
Beta:=1.5543
Low:=39.7
Open:=43.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,397,378
Updating Price:=40.04
Previous Close:=44.22
P/E Ratio:=21.27778
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=1,016,911,000
Change:=-4.18
Volume:=376,424
Ask:=40.79
Time of Last Sale:=16:01:59
52 Week Low:=14.12
Exchange of Last Sale:=
52 Week low:=14.12
Last:=40.04
Symbol Type:=
52 Week High:=49.21
Percent Change:=(-9.45%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=43.87
Updating Change:=-4.18 (-9.45%)

(ma)
Beta:=1.094
Low:=302.98
Open:=311.38
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=302.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=125,944,010
Updating Price:=303.09
Previous Close:=312.76
P/E Ratio:=21.26008
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=38,172,370,000
Change:=-9.67
Volume:=1,065,875
Ask:=303.09
Time of Last Sale:=16:00:44
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=303.09
Symbol Type:=
52 Week High:=322.28
Percent Change:=(-3.09%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=313.5
Updating Change:=-9.67 (-3.09%)

(mako)
Beta:=0.2022
Low:=28.25
Open:=30.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=45,939,526
Updating Price:=28.29
Previous Close:=30.27
P/E Ratio:=-29.93396
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=1,299,629,000
Change:=-1.98
Volume:=959,529
Ask:=28.48
Time of Last Sale:=16:00:07
52 Week Low:=9.28
Exchange of Last Sale:=
52 Week low:=9.28
Last:=28.29
Symbol Type:=
52 Week High:=35.90
Percent Change:=(-6.54%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=30.1399
Updating Change:=-1.98 (-6.54%)

(mapp)
Beta:=3.1479
Low:=15.355
Open:=15.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,259,138
Updating Price:=15.43
Previous Close:=15.5
P/E Ratio:=-17.50549
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=482,329,000
Change:=-0.07
Volume:=141,479
Ask:=15.85
Time of Last Sale:=16:00:02
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=15.43
Symbol Type:=
52 Week High:=17.35
Percent Change:=(-0.45%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=15.55
Updating Change:=-0.07 (-0.45%)

(mas)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mat)
Beta:=0.985
Low:=26.66
Open:=27.16
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=347,894,760
Updating Price:=26.72
Previous Close:=27.07
P/E Ratio:=13.97423
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=9,295,748,000
Change:=-0.35
Volume:=3,876,080
Ask:=26.72
Time of Last Sale:=16:00:15
52 Week Low:=20.60
Exchange of Last Sale:=null
52 Week low:=20.60
Last:=26.72
Symbol Type:=
52 Week High:=28.49
Percent Change:=(-1.29%)
52 Week high:=28.49
Ex-Dividend Date:=
High:=27.3
Updating Change:=-0.35 (-1.29%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/27/2011 05:40EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.02
Open:=6.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=35,735,809
Updating Price:=6.06
Previous Close:=6.38
P/E Ratio:=-4.54167
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=216,559,000
Change:=-0.32
Volume:=298,898
Ask:=7.37
Time of Last Sale:=16:00:10
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=6.06
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-5.02%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=6.42
Updating Change:=-0.32 (-5.02%)

(mbvt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mcd)
Beta:=0.4801
Low:=87.08
Open:=87.92
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=87.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,049,848,318
Updating Price:=87.09
Previous Close:=88.02
P/E Ratio:=17.83806
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=91,431,290,000
Change:=-0.93
Volume:=6,616,669
Ask:=87.04
Time of Last Sale:=16:00:22
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=87.09
Symbol Type:=
52 Week High:=89.57
Percent Change:=(-1.06%)
52 Week high:=89.57
Ex-Dividend Date:=
High:=88.18
Updating Change:=-0.93 (-1.06%)

(mchp)
Beta:=1.0663
Low:=33.29
Open:=33.89
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=33.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=191,583,691
Updating Price:=33.54
Previous Close:=34.24
P/E Ratio:=15.32727
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=6,425,717,000
Change:=-0.70
Volume:=5,396,001
Ask:=33.54
Time of Last Sale:=16:00:07
52 Week Low:=27.46
Exchange of Last Sale:=null
52 Week low:=27.46
Last:=33.54
Symbol Type:=
52 Week High:=41.50
Percent Change:=(-2.04%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=33.96
Updating Change:=-0.70 (-2.04%)

(mcri)
Beta:=1.7224
Low:=11.12
Open:=11.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=16,452,195
Updating Price:=11.3
Previous Close:=11.5
P/E Ratio:=23.04
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=185,910,000
Change:=-0.20
Volume:=36,296
Ask:=11.88
Time of Last Sale:=16:00:09
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=11.3
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-1.74%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.63
Updating Change:=-0.20 (-1.74%)

(mcrl)
Beta:=0.8577
Low:=9.65
Open:=10.08
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=63,243,133
Updating Price:=9.83
Previous Close:=10.09
P/E Ratio:=12.65823
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=621,680,000
Change:=-0.26
Volume:=649,774
Ask:=9.99
Time of Last Sale:=16:00:25
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.83
Symbol Type:=
52 Week High:=14.98
Percent Change:=(-2.58%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.13
Updating Change:=-0.26 (-2.58%)

(mcy)
Beta:=0.8479
Low:=37.43
Open:=37.94
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=37.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,974,993
Updating Price:=37.43
Previous Close:=38.0
P/E Ratio:=14.05147
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=2,095,144,000
Change:=-0.57
Volume:=133,126
Ask:=37.87
Time of Last Sale:=16:00:46
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=37.43
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-1.50%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=37.97
Updating Change:=-0.57 (-1.50%)

(mdr)
Beta:=1.7504
Low:=20.25
Open:=21.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=245,811,024
Updating Price:=20.41
Previous Close:=21.28
P/E Ratio:=19.99065
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=5,017,003,000
Change:=-0.87
Volume:=2,756,109
Ask:=20.61
Time of Last Sale:=16:02:06
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=20.41
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-4.09%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=21.15
Updating Change:=-0.87 (-4.09%)

(mdso)
Beta:=
Low:=20.86
Open:=21.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,393,300
Updating Price:=20.88
Previous Close:=21.6
P/E Ratio:=21.85
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=530,212,000
Change:=-0.72
Volume:=446,624
Ask:=21.46
Time of Last Sale:=16:00:06
52 Week Low:=14.91
Exchange of Last Sale:=null
52 Week low:=14.91
Last:=20.88
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-3.33%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=21.65
Updating Change:=-0.72 (-3.33%)

(mdth)
Beta:=1.5155
Low:=13.08
Open:=13.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,743,728
Updating Price:=13.17
Previous Close:=13.22
P/E Ratio:=-5.76824
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=273,195,000
Change:=-0.05
Volume:=91,928
Ask:=13.54
Time of Last Sale:=16:00:00
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=13.17
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-0.38%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.29
Updating Change:=-0.05 (-0.38%)

(mdvn)
Beta:=1.3047
Low:=20.32
Open:=20.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=35,693,823
Updating Price:=20.69
Previous Close:=21.06
P/E Ratio:=-29.38889
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=738,505,000
Change:=-0.37
Volume:=452,885
Ask:=21.29
Time of Last Sale:=16:00:12
52 Week Low:=9.04
Exchange of Last Sale:=
52 Week low:=9.04
Last:=20.69
Symbol Type:=
52 Week High:=25.50
Percent Change:=(-1.76%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=21.15
Updating Change:=-0.37 (-1.76%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=11.4
Open:=11.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=112,920,376
Updating Price:=11.43
Previous Close:=11.99
P/E Ratio:=24.7234
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=1,290,680,000
Change:=-0.56
Volume:=1,087,175
Ask:=11.81
Time of Last Sale:=16:00:21
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=11.43
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-4.67%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=11.92
Updating Change:=-0.56 (-4.67%)

(meru)
Beta:=
Low:=8.99
Open:=9.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x25
P/E:=0.00
Shares Outstanding:=19,463,410
Updating Price:=9.18
Previous Close:=10.07
P/E Ratio:=0.14521
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=178,674,000
Change:=-0.89
Volume:=227,254
Ask:=13.6
Time of Last Sale:=16:00:14
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=9.18
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-8.84%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=10.68
Updating Change:=-0.89 (-8.84%)

(mgln)
Beta:=0.5271
Low:=52.18
Open:=54.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=33,658,334
Updating Price:=52.41
Previous Close:=54.31
P/E Ratio:=22.44082
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=1,764,033,000
Change:=-1.90
Volume:=173,511
Ask:=54.78
Time of Last Sale:=16:00:10
52 Week Low:=36.57
Exchange of Last Sale:=null
52 Week low:=36.57
Last:=52.41
Symbol Type:=
52 Week High:=56.76
Percent Change:=(-3.50%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=54.73
Updating Change:=-1.90 (-3.50%)

(mgm)
Beta:=3.8284
Low:=15.3
Open:=15.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=501,255,995
Updating Price:=15.43
Previous Close:=15.87
P/E Ratio:=-5.0254
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=7,734,380,000
Change:=-0.44
Volume:=29,649,270
Ask:=15.39
Time of Last Sale:=16:00:26
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=15.43
Symbol Type:=
52 Week High:=16.94
Percent Change:=(-2.77%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=16.05
Updating Change:=-0.44 (-2.77%)

(mgpi)
Beta:=2.8909
Low:=7.76
Open:=7.84
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=18,295,457
Updating Price:=7.77
Previous Close:=7.85
P/E Ratio:=12.66667
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=142,156,000
Change:=-0.08
Volume:=25,099
Ask:=8.58
Time of Last Sale:=16:00:13
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=7.77
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-1.02%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=7.84
Updating Change:=-0.08 (-1.02%)

(mgrc)
Beta:=1.2665
Low:=25.77
Open:=26.5
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=25,725,511
Updating Price:=25.93
Previous Close:=26.6
P/E Ratio:=17.04969
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=667,063,000
Change:=-0.67
Volume:=66,161
Ask:=27.66
Time of Last Sale:=16:00:12
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=25.93
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-2.52%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=26.5
Updating Change:=-0.67 (-2.52%)

(mho)
Beta:=1.9995
Low:=11.6
Open:=11.96
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=19,594,824
Updating Price:=11.63
Previous Close:=12.03
P/E Ratio:=-6.44444
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=227,888,000
Change:=-0.40
Volume:=72,656
Ask:=15.4
Time of Last Sale:=16:04:19
52 Week Low:=9.05
Exchange of Last Sale:=
52 Week low:=9.05
Last:=11.63
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-3.33%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=11.97
Updating Change:=-0.40 (-3.33%)

(mhr)
Beta:=1.1567
Low:=6.95
Open:=7.35
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=6.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=133,513,761
Updating Price:=7.02
Previous Close:=7.42
P/E Ratio:=-17.92857
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=937,267,000
Change:=-0.40
Volume:=3,339,863
Ask:=7.02
Time of Last Sale:=16:00:28
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=7.02
Symbol Type:=
52 Week High:=8.66
Percent Change:=(-5.39%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.4
Updating Change:=-0.40 (-5.39%)

(mhs)
Beta:=0.5545
Low:=63.12
Open:=64.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=414,937,136
Updating Price:=63.12
Previous Close:=64.58
P/E Ratio:=19.26765
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=26,190,832,000
Change:=-1.46
Volume:=5,886,239
Ask:=63.34
Time of Last Sale:=16:02:42
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=63.12
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-2.26%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=64.64
Updating Change:=-1.46 (-2.26%)

(midd)
Beta:=1.6146
Low:=83.7
Open:=86.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=84.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=19,945,302
Updating Price:=84.27
Previous Close:=87.02
P/E Ratio:=21.35476
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=1,680,791,000
Change:=-2.75
Volume:=112,465
Ask:=88.05
Time of Last Sale:=16:00:08
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=84.27
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-3.16%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=86.28
Updating Change:=-2.75 (-3.16%)

(mig)
Beta:=0.8245
Low:=9.35
Open:=9.5
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,925,620
Updating Price:=9.36
Previous Close:=9.55
P/E Ratio:=8.93519
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=514,104,000
Change:=-0.19
Volume:=222,859
Ask:=9.78
Time of Last Sale:=16:02:34
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.36
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-1.99%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.55
Updating Change:=-0.19 (-1.99%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=66.79
Open:=68.7
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=63.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x24
P/E:=0.00
Shares Outstanding:=208,824,733
Updating Price:=67.48
Previous Close:=68.84
P/E Ratio:=29.98261
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=14,091,493,000
Change:=-1.36
Volume:=2,541,016
Ask:=148.25
Time of Last Sale:=16:03:14
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=67.48
Symbol Type:=
52 Week High:=70.08
Percent Change:=(-1.98%)
52 Week high:=70.08
Ex-Dividend Date:=
High:=68.7
Updating Change:=-1.36 (-1.98%)

(mksi)
Beta:=1.2216
Low:=24.96
Open:=25.92
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=25.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=54,081,162
Updating Price:=25.31
Previous Close:=25.99
P/E Ratio:=9.22183
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=1,368,794,000
Change:=-0.68
Volume:=568,799
Ask:=25.86
Time of Last Sale:=16:00:08
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=25.31
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-2.62%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.068
Updating Change:=-0.68 (-2.62%)

(mlhr)
Beta:=1.0503
Low:=24.08
Open:=24.6
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=23.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=61,803,408
Updating Price:=24.12
Previous Close:=24.76
P/E Ratio:=23.55963
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=1,490,698,000
Change:=-0.64
Volume:=343,209
Ask:=24.78
Time of Last Sale:=16:00:16
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=24.12
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-2.58%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=24.71
Updating Change:=-0.64 (-2.58%)

(mlnk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mlr)
Beta:=0.7176
Low:=16.0
Open:=16.78
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,638,138
Updating Price:=16.06
Previous Close:=16.77
P/E Ratio:=12.25714
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=202,969,000
Change:=-0.71
Volume:=77,272
Ask:=17.06
Time of Last Sale:=16:04:20
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=16.06
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-4.23%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=16.78
Updating Change:=-0.71 (-4.23%)

(mmm)
Beta:=0.8163
Low:=87.75
Open:=89.69
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=87.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=766,968,154
Updating Price:=88.08
Previous Close:=89.93
P/E Ratio:=16.30703
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=67,554,555,000
Change:=-1.85
Volume:=6,586,536
Ask:=88.03
Time of Last Sale:=16:00:39
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=88.08
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-2.06%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=89.72
Updating Change:=-1.85 (-2.06%)

(mms)
Beta:=0.7057
Low:=38.811
Open:=39.68
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=38.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,989,334
Updating Price:=38.88
Previous Close:=39.86
P/E Ratio:=19.66829
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=1,399,265,000
Change:=-0.98
Volume:=153,863
Ask:=39.69
Time of Last Sale:=16:01:53
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=38.88
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-2.46%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=39.8757
Updating Change:=-0.98 (-2.46%)

(mnro)
Beta:=0.4391
Low:=34.671
Open:=35.75
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=31,121,492
Updating Price:=35.13
Previous Close:=35.88
P/E Ratio:=23.88
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=1,093,298,000
Change:=-0.75
Volume:=247,671
Ask:=35.97
Time of Last Sale:=16:00:09
52 Week Low:=25.25
Exchange of Last Sale:=
52 Week low:=25.25
Last:=35.13
Symbol Type:=
52 Week High:=38.48
Percent Change:=(-2.09%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=35.7501
Updating Change:=-0.75 (-2.09%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.15
Open:=3.4
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=2.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x84
P/E:=0.00
Shares Outstanding:=53,795,125
Updating Price:=3.2
Previous Close:=3.45
P/E Ratio:=-0.80137
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=172,144,000
Change:=-0.25
Volume:=511,734
Ask:=3.3
Time of Last Sale:=16:01:30
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.2
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-7.25%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.4
Updating Change:=-0.25 (-7.25%)

(mpr)
Beta:=0.9649
Low:=10.05
Open:=10.86
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=9.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,763,441
Updating Price:=10.23
Previous Close:=10.96
P/E Ratio:=26.19048
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=161,260,000
Change:=-0.73
Volume:=59,233
Ask:=10.78
Time of Last Sale:=16:02:12
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.23
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-6.66%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=10.87
Updating Change:=-0.73 (-6.66%)

(mpx)
Beta:=1.0636
Low:=5.24
Open:=5.77
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=39,834,954
Updating Price:=5.39
Previous Close:=5.66
P/E Ratio:=44.15385
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=214,710,000
Change:=-0.27
Volume:=82,545
Ask:=6.15
Time of Last Sale:=16:04:02
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=5.39
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-4.77%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.77
Updating Change:=-0.27 (-4.77%)

(mrcy)
Beta:=1.6763
Low:=16.55
Open:=17.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,728,490
Updating Price:=16.75
Previous Close:=17.48
P/E Ratio:=13.04444
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=531,452,000
Change:=-0.73
Volume:=266,764
Ask:=17.3
Time of Last Sale:=16:00:19
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=16.75
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-4.18%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=17.44
Updating Change:=-0.73 (-4.18%)

(mrh)
Beta:=0.7727
Low:=18.0
Open:=18.16
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=62,847,915
Updating Price:=18.08
Previous Close:=18.3
P/E Ratio:=15.57265
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=1,136,290,000
Change:=-0.22
Volume:=747,471
Ask:=18.5
Time of Last Sale:=16:03:23
52 Week Low:=15.16
Exchange of Last Sale:=null
52 Week low:=15.16
Last:=18.08
Symbol Type:=
52 Week High:=21.03
Percent Change:=(-1.20%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.3
Updating Change:=-0.22 (-1.20%)

(mrk)
Beta:=
Low:=35.11
Open:=35.59
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=3,147,983,518
Updating Price:=35.19
Previous Close:=35.79
P/E Ratio:=67.71698
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=110,777,540,000
Change:=-0.60
Volume:=14,166,347
Ask:=35.14
Time of Last Sale:=16:00:22
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.19
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-1.68%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.76
Updating Change:=-0.60 (-1.68%)

(mrvl)
Beta:=1.2941
Low:=15.01
Open:=15.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=621,562,899
Updating Price:=15.04
Previous Close:=15.52
P/E Ratio:=12.13492
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=9,348,306,000
Change:=-0.48
Volume:=8,234,887
Ask:=15.04
Time of Last Sale:=16:00:19
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.04
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-3.09%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.38
Updating Change:=-0.48 (-3.09%)

(msft)
Beta:=1.0411
Low:=27.2
Open:=27.88
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=27.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=19x3
P/E:=0.00
Shares Outstanding:=8,553,756,312
Updating Price:=27.33
Previous Close:=28.08
P/E Ratio:=10.37546
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=233,774,160,000
Change:=-0.75
Volume:=70,860,363
Ask:=27.3
Time of Last Sale:=16:00:27
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=27.33
Symbol Type:=
52 Week High:=29.46
Percent Change:=(-2.67%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=27.985
Updating Change:=-0.75 (-2.67%)

(mtb)
Beta:=0.7543
Low:=87.05
Open:=87.97
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=86.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x18
P/E:=0.00
Shares Outstanding:=127,520,542
Updating Price:=87.14
Previous Close:=88.25
P/E Ratio:=13.11852
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=11,112,140,000
Change:=-1.11
Volume:=745,130
Ask:=90.25
Time of Last Sale:=16:01:51
52 Week Low:=72.03
Exchange of Last Sale:=null
52 Week low:=72.03
Last:=87.14
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-1.26%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=88.51
Updating Change:=-1.11 (-1.26%)

(mtn)
Beta:=1.6136
Low:=44.99
Open:=45.85
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,708,407
Updating Price:=45.2
Previous Close:=46.05
P/E Ratio:=36.22047
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=1,659,220,000
Change:=-0.85
Volume:=303,651
Ask:=46.0
Time of Last Sale:=16:01:36
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=45.2
Symbol Type:=
52 Week High:=54.03
Percent Change:=(-1.85%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.85
Updating Change:=-0.85 (-1.85%)

(mtrx)
Beta:=1.6207
Low:=13.55
Open:=13.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,699,950
Updating Price:=14.13
Previous Close:=13.96
P/E Ratio:=-713.5
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=377,270,000
Change:=0.17
Volume:=174,904
Ask:=14.94
Time of Last Sale:=16:00:11
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=14.13
Symbol Type:=
52 Week High:=14.69
Percent Change:=(1.22%)
52 Week high:=14.69
Ex-Dividend Date:=
High:=14.3
Updating Change:=0.17 (1.22%)

(mu)
Beta:=1.0998
Low:=7.38
Open:=7.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=1,066,138,627
Updating Price:=7.43
Previous Close:=7.855
P/E Ratio:=13.15
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=7,921,410,000
Change:=-0.43
Volume:=45,285,275
Ask:=7.42
Time of Last Sale:=16:00:25
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.43
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-5.47%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.8
Updating Change:=-0.43 (-5.47%)

(mvis)
Beta:=2.0871
Low:=1.05
Open:=1.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=100x25
P/E:=0.00
Shares Outstanding:=118,314,190
Updating Price:=1.05
Previous Close:=1.14
P/E Ratio:=-2.5
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=124,230,000
Change:=-0.09
Volume:=921,163
Ask:=1.08
Time of Last Sale:=16:00:05
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.05
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-7.89%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.15
Updating Change:=-0.09 (-7.89%)

(mw)
Beta:=1.5936
Low:=32.53
Open:=33.84
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=31.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,812,367
Updating Price:=32.57
Previous Close:=33.98
P/E Ratio:=22.18954
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=1,752,669,000
Change:=-1.41
Volume:=625,291
Ask:=33.3
Time of Last Sale:=16:03:46
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=32.57
Symbol Type:=
52 Week High:=36.44
Percent Change:=(-4.15%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=34.01
Updating Change:=-1.41 (-4.15%)

(mwa)
Beta:=2.4123
Low:=3.18
Open:=3.49
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=168,396,800
Updating Price:=3.25
Previous Close:=3.51
P/E Ratio:=-14.66667
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=547,290,000
Change:=-0.26
Volume:=3,239,949
Ask:=3.46
Time of Last Sale:=16:04:59
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.25
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-7.41%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.5
Updating Change:=-0.26 (-7.41%)

(mwv)
Beta:=1.7351
Low:=31.71
Open:=33.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=31.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=175,991,321
Updating Price:=32.03
Previous Close:=33.04
P/E Ratio:=18.875
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=5,637,002,000
Change:=-1.01
Volume:=2,031,750
Ask:=33.68
Time of Last Sale:=16:00:55
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=32.03
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-3.06%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.16
Updating Change:=-1.01 (-3.06%)

(mww)
Beta:=2.0984
Low:=13.09
Open:=13.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=131,779,406
Updating Price:=13.14
Previous Close:=13.62
P/E Ratio:=-191.2857
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=1,731,581,000
Change:=-0.48
Volume:=3,498,821
Ask:=13.45
Time of Last Sale:=16:03:07
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=13.14
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-3.52%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.5396
Updating Change:=-0.48 (-3.52%)

(mxim)
Beta:=1.1233
Low:=22.08
Open:=23.04
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=22.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=309,093,771
Updating Price:=22.38
Previous Close:=23.395
P/E Ratio:=16.84892
Dividend Frequency:=
Price Data:=07/27/2011 04:22EDT
Market Cap:=6,917,519,000
Change:=-1.02
Volume:=3,742,425
Ask:=22.55
Time of Last Sale:=16:00:13
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=22.38
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-4.36%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.07
Updating Change:=-1.02 (-4.36%)

(mxl)
Beta:=
Low:=6.93
Open:=7.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=16,558,508
Updating Price:=6.97
Previous Close:=7.09
P/E Ratio:=29.0
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=115,413,000
Change:=-0.12
Volume:=120,399
Ask:=7.31
Time of Last Sale:=16:03:57
52 Week Low:=7.11
Exchange of Last Sale:=
52 Week low:=7.11
Last:=6.97
Symbol Type:=
52 Week High:=13.98
Percent Change:=(-1.69%)
52 Week high:=13.98
Ex-Dividend Date:=
High:=7.14
Updating Change:=-0.12 (-1.69%)

(myl)
Beta:=0.7283
Low:=22.77
Open:=23.36
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=22.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=451,910,655
Updating Price:=22.9
Previous Close:=23.55
P/E Ratio:=33.1831
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=10,348,754,000
Change:=-0.65
Volume:=8,084,875
Ask:=22.89
Time of Last Sale:=16:00:15
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=22.9
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-2.76%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=23.54
Updating Change:=-0.65 (-2.76%)

(nafc)
Beta:=0.5888
Low:=35.71
Open:=36.56
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=35.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,468,870
Updating Price:=35.84
Previous Close:=36.63
P/E Ratio:=9.66404
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=446,884,000
Change:=-0.79
Volume:=194,033
Ask:=36.26
Time of Last Sale:=16:00:04
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=35.84
Symbol Type:=
52 Week High:=44.94
Percent Change:=(-2.16%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=36.56
Updating Change:=-0.79 (-2.16%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=17.34
Open:=18.25
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=14.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=16,351,931
Updating Price:=17.45
Previous Close:=18.46
P/E Ratio:=27.83333
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=285,341,000
Change:=-1.01
Volume:=39,458
Ask:=19.15
Time of Last Sale:=16:00:13
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=17.45
Symbol Type:=
52 Week High:=20.59
Percent Change:=(-5.47%)
52 Week high:=20.59
Ex-Dividend Date:=
High:=18.36
Updating Change:=-1.01 (-5.47%)

(nauh)
Beta:=0.4355
Low:=9.21
Open:=9.53
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,144,393
Updating Price:=9.81
Previous Close:=9.51
P/E Ratio:=-311.0
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=246,667,000
Change:=0.30
Volume:=45,300
Ask:=10.6
Time of Last Sale:=16:00:09
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.81
Symbol Type:=
52 Week High:=10.10
Percent Change:=(3.15%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.30 (3.15%)

(nc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ncs)
Beta:=2.1463
Low:=10.74
Open:=11.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,970,266
Updating Price:=10.9
Previous Close:=11.16
P/E Ratio:=-3.30286
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=228,576,000
Change:=-0.26
Volume:=133,694
Ask:=11.3
Time of Last Sale:=16:01:33
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=10.9
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-2.33%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.06
Updating Change:=-0.26 (-2.33%)

(nct)
Beta:=3.5882
Low:=5.85
Open:=6.12
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=82,351,821
Updating Price:=5.93
Previous Close:=6.15
P/E Ratio:=0.66024
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=488,346,000
Change:=-0.22
Volume:=932,066
Ask:=6.04
Time of Last Sale:=16:00:16
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=5.93
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-3.58%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.15
Updating Change:=-0.22 (-3.58%)

(ndsn)
Beta:=1.4856
Low:=52.46
Open:=54.86
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=50.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=73,282,262
Updating Price:=52.6
Previous Close:=55.25
P/E Ratio:=17.65
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=3,854,647,000
Change:=-2.65
Volume:=386,325
Ask:=56.15
Time of Last Sale:=16:00:25
52 Week Low:=30.68
Exchange of Last Sale:=
52 Week low:=30.68
Last:=52.6
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-4.80%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=54.98
Updating Change:=-2.65 (-4.80%)

(nee)
Beta:=0.6036
Low:=56.37
Open:=57.28
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=56.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=428,589,197
Updating Price:=56.65
Previous Close:=57.36
P/E Ratio:=14.31343
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=24,279,578,000
Change:=-0.71
Volume:=2,488,789
Ask:=56.97
Time of Last Sale:=16:03:30
52 Week Low:=50.00
Exchange of Last Sale:=
52 Week low:=50.00
Last:=56.65
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-1.24%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.35
Updating Change:=-0.71 (-1.24%)

(neog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(netl)
Beta:=1.5383
Low:=35.05
Open:=37.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=73,542,340
Updating Price:=35.38
Previous Close:=38.27
P/E Ratio:=-1269.6666
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=2,601,928,000
Change:=-2.89
Volume:=3,401,491
Ask:=36.98
Time of Last Sale:=16:00:10
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=35.38
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-7.55%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=37.63
Updating Change:=-2.89 (-7.55%)

(newp)
Beta:=2.0559
Low:=16.01
Open:=16.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,369,932
Updating Price:=16.07
Previous Close:=16.81
P/E Ratio:=11.47297
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=632,675,000
Change:=-0.74
Volume:=243,591
Ask:=16.53
Time of Last Sale:=16:00:12
52 Week Low:=9.25
Exchange of Last Sale:=
52 Week low:=9.25
Last:=16.07
Symbol Type:=
52 Week High:=19.84
Percent Change:=(-4.40%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=16.74
Updating Change:=-0.74 (-4.40%)

(nfg)
Beta:=0.8561
Low:=72.45
Open:=73.62
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=72.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=83,562,621
Updating Price:=73.05
Previous Close:=73.74
P/E Ratio:=24.77181
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=6,104,250,000
Change:=-0.69
Volume:=808,407
Ask:=73.86
Time of Last Sale:=16:05:05
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=73.05
Symbol Type:=
52 Week High:=75.98
Percent Change:=(-0.94%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=74.02
Updating Change:=-0.69 (-0.94%)

(nflx)
Beta:=0.4415
Low:=267.2
Open:=269.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=269.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=54,850,386
Updating Price:=269.42
Previous Close:=266.91
P/E Ratio:=71.45431
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=14,777,791,000
Change:=2.51
Volume:=5,434,248
Ask:=269.77
Time of Last Sale:=16:00:18
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=269.42
Symbol Type:=
52 Week High:=304.79
Percent Change:=(0.94%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=274.0
Updating Change:=2.51 (0.94%)

(ngpc)
Beta:=1.1341
Low:=7.82
Open:=8.0
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=7.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=22,539,527
Updating Price:=7.83
Previous Close:=8.01
P/E Ratio:=81.6
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=176,485,000
Change:=-0.18
Volume:=102,510
Ask:=8.48
Time of Last Sale:=16:00:12
52 Week Low:=7.36
Exchange of Last Sale:=
52 Week low:=7.36
Last:=7.83
Symbol Type:=
52 Week High:=10.89
Percent Change:=(-2.25%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.05
Updating Change:=-0.18 (-2.25%)

(ngsx)
Beta:=2.733
Low:=1.67
Open:=1.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=16,007,143
Updating Price:=1.96
Previous Close:=1.75
P/E Ratio:=-0.63869
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=31,374,000
Change:=0.21
Volume:=519,322
Ask:=2.14
Time of Last Sale:=16:00:01
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=1.96
Symbol Type:=
52 Week High:=7.55
Percent Change:=(12.00%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=2.19
Updating Change:=0.21 (12.00%)

(nhi)
Beta:=0.7536
Low:=45.34
Open:=46.44
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,436,979
Updating Price:=45.74
Previous Close:=46.56
P/E Ratio:=20.67841
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=1,300,707,000
Change:=-0.82
Volume:=107,219
Ask:=46.58
Time of Last Sale:=16:02:36
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=45.74
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-1.76%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=46.44
Updating Change:=-0.82 (-1.76%)

(nihd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nktr)
Beta:=0.2039
Low:=6.315
Open:=6.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=126,125,714
Updating Price:=6.44
Previous Close:=6.81
P/E Ratio:=-10.78788
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=812,250,000
Change:=-0.37
Volume:=1,796,270
Ask:=6.78
Time of Last Sale:=16:00:22
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=6.44
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-5.43%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=6.86
Updating Change:=-0.37 (-5.43%)

(nor)
Beta:=
Low:=13.05
Open:=13.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,025,688
Updating Price:=13.38
Previous Close:=13.35
P/E Ratio:=7.44262
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=910,184,000
Change:=0.03
Volume:=599,980
Ask:=15.44
Time of Last Sale:=16:05:07
52 Week Low:=6.46
Exchange of Last Sale:=
52 Week low:=6.46
Last:=13.38
Symbol Type:=
52 Week High:=17.82
Percent Change:=(0.22%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=14.07
Updating Change:=0.03 (0.22%)

(nsit)
Beta:=2.5935
Low:=16.69
Open:=17.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=50,974,476
Updating Price:=16.78
Previous Close:=17.92
P/E Ratio:=10.83432
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=855,352,000
Change:=-1.14
Volume:=380,393
Ask:=17.2
Time of Last Sale:=16:00:03
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=16.78
Symbol Type:=
52 Week High:=19.56
Percent Change:=(-6.36%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=17.82
Updating Change:=-1.14 (-6.36%)

(nsr)
Beta:=0.7353
Low:=25.651
Open:=25.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=74,807,163
Updating Price:=25.84
Previous Close:=25.96
P/E Ratio:=12.91626
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=1,933,017,000
Change:=-0.12
Volume:=383,414
Ask:=26.83
Time of Last Sale:=16:01:08
52 Week Low:=21.43
Exchange of Last Sale:=
52 Week low:=21.43
Last:=25.84
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.46%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=25.95
Updating Change:=-0.12 (-0.46%)

(ntap)
Beta:=1.3872
Low:=47.17
Open:=49.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=392,238,177
Updating Price:=47.28
Previous Close:=50.18
P/E Ratio:=29.12281
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=18,545,021,000
Change:=-2.90
Volume:=9,574,103
Ask:=47.26
Time of Last Sale:=16:00:15
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=47.28
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-5.78%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=49.74
Updating Change:=-2.90 (-5.78%)

(ntct)
Beta:=0.7462
Low:=15.1
Open:=15.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,975,932
Updating Price:=15.29
Previous Close:=15.62
P/E Ratio:=19.53165
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=657,102,000
Change:=-0.33
Volume:=497,633
Ask:=15.68
Time of Last Sale:=16:00:04
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=15.29
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-2.11%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=15.5
Updating Change:=-0.33 (-2.11%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=38.95
Open:=39.5
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=38.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=329,839,077
Updating Price:=39.0
Previous Close:=39.71
P/E Ratio:=27.5
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=12,863,724,000
Change:=-0.71
Volume:=5,974,569
Ask:=39.09
Time of Last Sale:=16:00:24
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=39.0
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-1.79%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=39.62
Updating Change:=-0.71 (-1.79%)

(nutr)
Beta:=0.9155
Low:=14.26
Open:=14.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=10,637,547
Updating Price:=14.43
Previous Close:=14.93
P/E Ratio:=9.86755
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=153,500,000
Change:=-0.50
Volume:=31,565
Ask:=16.0
Time of Last Sale:=16:00:17
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=14.43
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-3.35%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=14.94
Updating Change:=-0.50 (-3.35%)

(nuva)
Beta:=0.8418
Low:=28.85
Open:=30.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=44,355,901
Updating Price:=29.08
Previous Close:=30.48
P/E Ratio:=14.70909
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=1,289,870,000
Change:=-1.40
Volume:=2,143,542
Ask:=29.78
Time of Last Sale:=16:00:19
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=29.08
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-4.59%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=30.16
Updating Change:=-1.40 (-4.59%)

(nvax)
Beta:=2.2903
Low:=1.86
Open:=2.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x28
P/E:=0.00
Shares Outstanding:=121,140,323
Updating Price:=1.86
Previous Close:=2.0
P/E Ratio:=-6.48387
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=225,321,000
Change:=-0.14
Volume:=969,241
Ask:=1.88
Time of Last Sale:=16:00:11
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.86
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-7.00%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.03
Updating Change:=-0.14 (-7.00%)

(nvda)
Beta:=1.6548
Low:=13.82
Open:=14.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=639,498,448
Updating Price:=13.855
Previous Close:=14.4
P/E Ratio:=35.14286
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=8,860,251,000
Change:=-0.54
Volume:=16,216,718
Ask:=13.85
Time of Last Sale:=16:00:20
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=13.855
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-3.75%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=14.27
Updating Change:=-0.54 (-3.75%)

(nwbi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nwe)
Beta:=0.7155
Low:=31.27
Open:=32.07
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=31.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,730,863
Updating Price:=31.98
Previous Close:=32.83
P/E Ratio:=14.85714
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=1,206,633,000
Change:=-0.85
Volume:=451,046
Ask:=34.11
Time of Last Sale:=16:04:16
52 Week Low:=27.01
Exchange of Last Sale:=
52 Week low:=27.01
Last:=31.98
Symbol Type:=
52 Week High:=34.11
Percent Change:=(-2.59%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=33.07
Updating Change:=-0.85 (-2.59%)

(nwl)
Beta:=1.7228
Low:=14.56
Open:=15.0
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=14.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=299,729,700
Updating Price:=14.68
Previous Close:=15.1
P/E Ratio:=14.81373
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=4,400,032,000
Change:=-0.42
Volume:=5,029,998
Ask:=14.77
Time of Last Sale:=16:01:08
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=14.68
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-2.78%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.04
Updating Change:=-0.42 (-2.78%)

(nwsa)
Beta:=1.5409
Low:=15.865
Open:=15.99
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,853,245,500
Updating Price:=16.0
Previous Close:=16.155
P/E Ratio:=14.48214
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=29,651,928,000
Change:=-0.16
Volume:=23,491,134
Ask:=16.04
Time of Last Sale:=16:00:19
52 Week Low:=11.91
Exchange of Last Sale:=null
52 Week low:=11.91
Last:=16.0
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.99%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.18
Updating Change:=-0.16 (-0.99%)

(nxst)
Beta:=2.6567
Low:=8.97
Open:=9.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,457,219
Updating Price:=8.99
Previous Close:=9.2
P/E Ratio:=-61.6
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=138,960,000
Change:=-0.21
Volume:=87,865
Ask:=10.0
Time of Last Sale:=16:00:03
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.99
Symbol Type:=
52 Week High:=10.28
Percent Change:=(-2.28%)
52 Week high:=10.28
Ex-Dividend Date:=
High:=9.36
Updating Change:=-0.21 (-2.28%)

(nyny)
Beta:=2.0399
Low:=0.9
Open:=0.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x11
P/E:=0.00
Shares Outstanding:=80,068,552
Updating Price:=0.9511
Previous Close:=0.97
P/E Ratio:=-3.4
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=76,153,000
Change:=-0.02
Volume:=155,521
Ask:=0.985
Time of Last Sale:=15:59:22
52 Week Low:=0.45
Exchange of Last Sale:=
52 Week low:=0.45
Last:=0.9511
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-2.06%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=1.01
Updating Change:=-0.02 (-2.06%)

(nyt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nyx)
Beta:=1.6748
Low:=34.14
Open:=35.2
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=268,988,289
Updating Price:=34.24
Previous Close:=35.28
P/E Ratio:=15.29565
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=9,210,159,000
Change:=-1.04
Volume:=2,905,594
Ask:=34.45
Time of Last Sale:=16:01:02
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=34.24
Symbol Type:=
52 Week High:=41.60
Percent Change:=(-2.95%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=35.2
Updating Change:=-1.04 (-2.95%)

(oabc)
Beta:=
Low:=14.25
Open:=14.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,113,165
Updating Price:=14.25
Previous Close:=14.5
P/E Ratio:=104.14286
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=172,613,000
Change:=-0.25
Volume:=25,160
Ask:=15.35
Time of Last Sale:=16:00:13
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.25
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-1.72%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.5
Updating Change:=-0.25 (-1.72%)

(ob)
Beta:=0.8298
Low:=12.76
Open:=13.0
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=12.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,873,302
Updating Price:=12.87
Previous Close:=13.0
P/E Ratio:=7.68639
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=294,379,000
Change:=-0.13
Volume:=221,097
Ask:=12.99
Time of Last Sale:=16:02:38
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=12.87
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-1.00%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.13
Updating Change:=-0.13 (-1.00%)

(oclr)
Beta:=3.6987
Low:=5.4
Open:=5.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=55,490,683
Updating Price:=5.42
Previous Close:=5.99
P/E Ratio:=119.2
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=300,760,000
Change:=-0.57
Volume:=2,417,110
Ask:=5.42
Time of Last Sale:=16:00:27
52 Week Low:=5.66
Exchange of Last Sale:=null
52 Week low:=5.66
Last:=5.42
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-9.52%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=5.9
Updating Change:=-0.57 (-9.52%)

(oeh)
Beta:=2.7495
Low:=9.79
Open:=10.0
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=106,838,234
Updating Price:=9.85
Previous Close:=10.05
P/E Ratio:=-16.56452
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=1,052,357,000
Change:=-0.20
Volume:=814,358
Ask:=9.97
Time of Last Sale:=16:02:28
52 Week Low:=8.35
Exchange of Last Sale:=
52 Week low:=8.35
Last:=9.85
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-1.99%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.08
Updating Change:=-0.20 (-1.99%)

(ofix)
Beta:=1.0526
Low:=41.32
Open:=42.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,114,014
Updating Price:=41.48
Previous Close:=42.99
P/E Ratio:=-83.59615
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=792,849,000
Change:=-1.51
Volume:=368,903
Ask:=42.27
Time of Last Sale:=16:00:08
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=41.48
Symbol Type:=
52 Week High:=44.57
Percent Change:=(-3.51%)
52 Week high:=44.57
Ex-Dividend Date:=
High:=42.95
Updating Change:=-1.51 (-3.51%)

(oksb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ompi)
Beta:=1.3595
Low:=10.19
Open:=10.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,896,663
Updating Price:=10.25
Previous Close:=10.46
P/E Ratio:=47.5
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=193,691,000
Change:=-0.21
Volume:=86,347
Ask:=11.43
Time of Last Sale:=16:00:07
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.25
Symbol Type:=
52 Week High:=13.00
Percent Change:=(-2.01%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.55
Updating Change:=-0.21 (-2.01%)

(onb)
Beta:=0.8317
Low:=10.1
Open:=10.32
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=98,763,244
Updating Price:=10.11
Previous Close:=10.38
P/E Ratio:=21.5102
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=998,496,000
Change:=-0.27
Volume:=545,526
Ask:=10.51
Time of Last Sale:=16:02:08
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.11
Symbol Type:=
52 Week High:=12.18
Percent Change:=(-2.60%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.32
Updating Change:=-0.27 (-2.60%)

(onxx)
Beta:=0.948
Low:=32.16
Open:=33.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=66,494,475
Updating Price:=32.49
Previous Close:=34.09
P/E Ratio:=-17.57732
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=2,160,406,000
Change:=-1.60
Volume:=1,135,231
Ask:=32.96
Time of Last Sale:=16:00:24
52 Week Low:=23.27
Exchange of Last Sale:=
52 Week low:=23.27
Last:=32.49
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-4.69%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=33.78
Updating Change:=-1.60 (-4.69%)

(opxt)
Beta:=1.899
Low:=2.06
Open:=2.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=94,582,190
Updating Price:=2.1
Previous Close:=2.21
P/E Ratio:=-6.28571
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=198,623,000
Change:=-0.11
Volume:=1,014,942
Ask:=2.21
Time of Last Sale:=16:00:12
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=2.1
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-4.98%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.26
Updating Change:=-0.11 (-4.98%)

(opy)
Beta:=1.6619
Low:=25.8
Open:=27.43
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=23.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,678,952
Updating Price:=26.04
Previous Close:=27.47
P/E Ratio:=11.47154
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=382,240,000
Change:=-1.43
Volume:=33,065
Ask:=28.38
Time of Last Sale:=16:02:20
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=26.04
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-5.21%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=27.5
Updating Change:=-1.43 (-5.21%)

(orb)
Beta:=0.9611
Low:=17.37
Open:=17.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,043,590
Updating Price:=17.41
Previous Close:=18.12
P/E Ratio:=16.53636
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=1,062,769,000
Change:=-0.71
Volume:=293,353
Ask:=17.52
Time of Last Sale:=16:04:51
52 Week Low:=12.66
Exchange of Last Sale:=null
52 Week low:=12.66
Last:=17.41
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-3.92%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.99
Updating Change:=-0.71 (-3.92%)

(orcc)
Beta:=1.7957
Low:=3.46
Open:=3.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=30,576,011
Updating Price:=3.51
Previous Close:=3.5
P/E Ratio:=-9.38889
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=107,322,000
Change:=0.01
Volume:=62,641
Ask:=3.56
Time of Last Sale:=15:59:56
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.51
Symbol Type:=
52 Week High:=7.05
Percent Change:=(0.29%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.54
Updating Change:=0.01 (0.29%)

(orcl)
Beta:=1.1175
Low:=30.62
Open:=31.81
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=30.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x50
P/E:=0.00
Shares Outstanding:=5,312,934,875
Updating Price:=30.71
Previous Close:=32.145
P/E Ratio:=19.28743
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=163,160,230,000
Change:=-1.44
Volume:=42,680,064
Ask:=30.7
Time of Last Sale:=16:00:27
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=30.71
Symbol Type:=
52 Week High:=36.50
Percent Change:=(-4.48%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=31.84
Updating Change:=-1.44 (-4.48%)

(orly)
Beta:=0.4151
Low:=61.165
Open:=61.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=139,238,600
Updating Price:=61.45
Previous Close:=62.11
P/E Ratio:=20.89562
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=8,556,212,000
Change:=-0.66
Volume:=1,757,021
Ask:=61.45
Time of Last Sale:=16:00:16
52 Week Low:=45.74
Exchange of Last Sale:=
52 Week low:=45.74
Last:=61.45
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-1.06%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=61.97
Updating Change:=-0.66 (-1.06%)

(osir)
Beta:=0.3394
Low:=7.08
Open:=7.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=34,230,083
Updating Price:=7.21
Previous Close:=7.37
P/E Ratio:=16.71111
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=246,799,000
Change:=-0.16
Volume:=68,966
Ask:=8.02
Time of Last Sale:=16:00:08
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=7.21
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-2.17%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.43
Updating Change:=-0.16 (-2.17%)

(osur)
Beta:=1.5017
Low:=8.4
Open:=8.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,688,263
Updating Price:=8.52
Previous Close:=8.87
P/E Ratio:=-102.77778
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=431,864,000
Change:=-0.35
Volume:=294,058
Ask:=8.57
Time of Last Sale:=16:00:11
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=8.52
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-3.95%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=8.91
Updating Change:=-0.35 (-3.95%)

(outd)
Beta:=1.6022
Low:=6.54
Open:=6.78
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=5.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=25,845,082
Updating Price:=6.69
Previous Close:=6.8
P/E Ratio:=85.0
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=172,904,000
Change:=-0.11
Volume:=80,091
Ask:=7.07
Time of Last Sale:=16:00:10
52 Week Low:=4.84
Exchange of Last Sale:=
52 Week low:=4.84
Last:=6.69
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-1.62%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.78
Updating Change:=-0.11 (-1.62%)

(oxm)
Beta:=2.3664
Low:=37.4
Open:=38.0
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,534,372
Updating Price:=37.56
Previous Close:=38.1
P/E Ratio:=25.24832
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=621,031,000
Change:=-0.54
Volume:=196,321
Ask:=38.42
Time of Last Sale:=16:02:54
52 Week Low:=19.23
Exchange of Last Sale:=null
52 Week low:=19.23
Last:=37.56
Symbol Type:=
52 Week High:=39.59
Percent Change:=(-1.42%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=38.12
Updating Change:=-0.54 (-1.42%)

(oxps)
Beta:=1.3497
Low:=15.01
Open:=15.31
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=14.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=59,077,850
Updating Price:=15.07
Previous Close:=15.47
P/E Ratio:=16.47872
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=890,303,000
Change:=-0.40
Volume:=817,094
Ask:=15.37
Time of Last Sale:=16:00:05
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.07
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-2.59%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.31
Updating Change:=-0.40 (-2.59%)

(oxy)
Beta:=0.9584
Low:=100.65
Open:=102.52
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=101.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=860,733,629
Updating Price:=101.4
Previous Close:=104.83
P/E Ratio:=17.95485
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=87,278,390,000
Change:=-3.43
Volume:=7,602,180
Ask:=101.4
Time of Last Sale:=16:00:38
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=101.4
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-3.27%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=102.52
Updating Change:=-3.43 (-3.27%)

(oyog)
Beta:=1.7132
Low:=100.0
Open:=103.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=96.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=6,550,999
Updating Price:=101.73
Previous Close:=103.9
P/E Ratio:=24.54147
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=666,433,000
Change:=-2.17
Volume:=56,577
Ask:=106.66
Time of Last Sale:=16:00:19
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=101.73
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-2.09%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=104.8
Updating Change:=-2.17 (-2.09%)

(ozrk)
Beta:=0.7056
Low:=51.37
Open:=52.6
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=24.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=24x3
P/E:=0.00
Shares Outstanding:=17,860,251
Updating Price:=51.46
Previous Close:=52.66
P/E Ratio:=9.03367
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=919,089,000
Change:=-1.20
Volume:=95,656
Ask:=53.81
Time of Last Sale:=16:00:00
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=51.46
Symbol Type:=
52 Week High:=55.42
Percent Change:=(-2.28%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=52.68
Updating Change:=-1.20 (-2.28%)

(pacr)
Beta:=1.977
Low:=4.61
Open:=4.67
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x49
P/E:=0.00
Shares Outstanding:=35,207,688
Updating Price:=4.8
Previous Close:=4.7
P/E Ratio:=48.3
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=168,997,000
Change:=0.10
Volume:=532,839
Ask:=5.15
Time of Last Sale:=16:00:02
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.8
Symbol Type:=
52 Week High:=8.76
Percent Change:=(2.13%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=4.83
Updating Change:=0.10 (2.13%)

(pag)
Beta:=2.0228
Low:=22.96
Open:=23.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=93,191,329
Updating Price:=23.02
Previous Close:=23.96
P/E Ratio:=15.97241
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=2,145,264,000
Change:=-0.94
Volume:=995,608
Ask:=23.15
Time of Last Sale:=16:01:28
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=23.02
Symbol Type:=
52 Week High:=23.94
Percent Change:=(-3.92%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.75
Updating Change:=-0.94 (-3.92%)

(panl)
Beta:=1.632
Low:=31.0
Open:=31.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=47,557,404
Updating Price:=31.2
Previous Close:=32.4
P/E Ratio:=-43.03947
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=1,483,791,000
Change:=-1.20
Volume:=814,103
Ask:=31.79
Time of Last Sale:=16:00:02
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=31.2
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-3.70%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=32.2
Updating Change:=-1.20 (-3.70%)

(pay)
Beta:=1.9969
Low:=39.24
Open:=40.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=93,064,929
Updating Price:=39.5
Previous Close:=40.71
P/E Ratio:=29.38571
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=3,676,065,000
Change:=-1.21
Volume:=2,924,778
Ask:=40.49
Time of Last Sale:=16:01:22
52 Week Low:=20.97
Exchange of Last Sale:=null
52 Week low:=20.97
Last:=39.5
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-2.97%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=41.88
Updating Change:=-1.21 (-2.97%)

(payx)
Beta:=0.8578
Low:=28.75
Open:=29.39
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=28.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=374,692,810
Updating Price:=28.79
Previous Close:=29.525
P/E Ratio:=20.97887
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=10,787,406,000
Change:=-0.73
Volume:=3,583,857
Ask:=28.79
Time of Last Sale:=16:00:05
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=28.79
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-2.47%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=29.47
Updating Change:=-0.73 (-2.47%)

(pbct)
Beta:=0.1437
Low:=12.91
Open:=13.1
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=12.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=362,742,790
Updating Price:=13.01
Previous Close:=13.12
P/E Ratio:=33.79487
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=4,719,284,000
Change:=-0.11
Volume:=6,821,938
Ask:=13.08
Time of Last Sale:=16:00:17
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.01
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-0.84%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.15
Updating Change:=-0.11 (-0.84%)

(pbh)
Beta:=1.4133
Low:=12.45
Open:=12.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,026,398
Updating Price:=12.55
Previous Close:=13.04
P/E Ratio:=22.84483
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=665,481,000
Change:=-0.49
Volume:=261,123
Ask:=12.98
Time of Last Sale:=16:01:47
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=12.55
Symbol Type:=
52 Week High:=13.62
Percent Change:=(-3.76%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=13.03
Updating Change:=-0.49 (-3.76%)

(pbi)
Beta:=1.0403
Low:=21.77
Open:=22.06
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=21.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=208,252,043
Updating Price:=21.78
Previous Close:=22.14
P/E Ratio:=14.54248
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=4,535,730,000
Change:=-0.36
Volume:=2,015,759
Ask:=21.92
Time of Last Sale:=16:01:59
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=21.78
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-1.63%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.13
Updating Change:=-0.36 (-1.63%)

(pbny)
Beta:=0.7314
Low:=7.55
Open:=7.78
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,392,503
Updating Price:=7.59
Previous Close:=7.81
P/E Ratio:=15.2963
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=314,169,000
Change:=-0.22
Volume:=170,505
Ask:=7.94
Time of Last Sale:=16:00:14
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=7.59
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-2.82%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=7.9
Updating Change:=-0.22 (-2.82%)

(pby)
Beta:=1.6992
Low:=11.07
Open:=11.43
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,142,213
Updating Price:=11.25
Previous Close:=11.51
P/E Ratio:=15.98592
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=597,850,000
Change:=-0.26
Volume:=729,613
Ask:=11.32
Time of Last Sale:=16:01:14
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=11.25
Symbol Type:=
52 Week High:=15.96
Percent Change:=(-2.26%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.51
Updating Change:=-0.26 (-2.26%)

(pcar)
Beta:=1.3389
Low:=43.56
Open:=45.11
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=43.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=420,060,137
Updating Price:=43.85
Previous Close:=45.015
P/E Ratio:=31.69811
Dividend Frequency:=
Price Data:=07/27/2011 04:23EDT
Market Cap:=18,419,637,000
Change:=-1.16
Volume:=6,331,607
Ask:=43.8
Time of Last Sale:=16:00:10
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=43.85
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-2.58%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=45.18
Updating Change:=-1.16 (-2.58%)

(pccc)
Beta:=1.1698
Low:=7.76
Open:=8.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=27,786,926
Updating Price:=7.84
Previous Close:=8.08
P/E Ratio:=8.70968
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=217,850,000
Change:=-0.24
Volume:=37,755
Ask:=8.4
Time of Last Sale:=16:00:00
52 Week Low:=6.15
Exchange of Last Sale:=
52 Week low:=6.15
Last:=7.84
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-2.97%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.06
Updating Change:=-0.24 (-2.97%)

(pch)
Beta:=1.1014
Low:=33.26
Open:=34.38
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=33.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=42,131,018
Updating Price:=33.3
Previous Close:=34.42
P/E Ratio:=32.66355
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=1,402,963,000
Change:=-1.12
Volume:=349,180
Ask:=33.66
Time of Last Sale:=16:00:03
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=33.3
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-3.25%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=34.76
Updating Change:=-1.12 (-3.25%)

(pcln)
Beta:=1.129
Low:=516.01
Open:=532.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=516.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=50,850,714
Updating Price:=517.21
Previous Close:=533.67
P/E Ratio:=46.71517
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=26,300,498,000
Change:=-16.46
Volume:=665,900
Ask:=518.0
Time of Last Sale:=16:00:22
52 Week Low:=217.72
Exchange of Last Sale:=null
52 Week low:=217.72
Last:=517.21
Symbol Type:=
52 Week High:=561.88
Percent Change:=(-3.08%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=534.7
Updating Change:=-16.46 (-3.08%)

(pcs)
Beta:=0.7202
Low:=16.41
Open:=16.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=369,447,477
Updating Price:=16.45
Previous Close:=16.9
P/E Ratio:=26.88889
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=6,077,411,000
Change:=-0.45
Volume:=2,231,333
Ask:=16.85
Time of Last Sale:=16:00:47
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=16.45
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-2.66%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=16.82
Updating Change:=-0.45 (-2.66%)

(pdm)
Beta:=
Low:=20.35
Open:=20.94
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=178,182,924
Updating Price:=20.35
Previous Close:=20.99
P/E Ratio:=27.98667
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=3,626,023,000
Change:=-0.64
Volume:=1,065,823
Ask:=20.89
Time of Last Sale:=16:03:02
52 Week Low:=15.46
Exchange of Last Sale:=
52 Week low:=15.46
Last:=20.35
Symbol Type:=
52 Week High:=21.32
Percent Change:=(-3.05%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=20.98
Updating Change:=-0.64 (-3.05%)

(peb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(peet)
Beta:=0.7298
Low:=57.441
Open:=59.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,537,491
Updating Price:=57.9
Previous Close:=60.22
P/E Ratio:=41.59864
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=783,821,000
Change:=-2.32
Volume:=171,106
Ask:=61.66
Time of Last Sale:=16:00:17
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=57.9
Symbol Type:=
52 Week High:=62.86
Percent Change:=(-3.85%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=61.28
Updating Change:=-2.32 (-3.85%)

(pei)
Beta:=2.6579
Low:=15.22
Open:=15.87
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=14.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,207,372
Updating Price:=15.22
Previous Close:=16.0
P/E Ratio:=-12.4375
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=885,916,000
Change:=-0.78
Volume:=616,412
Ask:=15.75
Time of Last Sale:=16:03:01
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.22
Symbol Type:=
52 Week High:=17.34
Percent Change:=(-4.88%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=15.92
Updating Change:=-0.78 (-4.88%)

(petm)
Beta:=0.7769
Low:=43.57
Open:=45.42
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=43.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=116,669,204
Updating Price:=43.61
Previous Close:=45.13
P/E Ratio:=20.77315
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=5,087,944,000
Change:=-1.52
Volume:=1,347,323
Ask:=43.94
Time of Last Sale:=16:00:18
52 Week Low:=28.88
Exchange of Last Sale:=null
52 Week low:=28.88
Last:=43.61
Symbol Type:=
52 Week High:=46.60
Percent Change:=(-3.37%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=45.42
Updating Change:=-1.52 (-3.37%)

(pfcb)
Beta:=0.7596
Low:=33.246
Open:=35.18
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=34.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=25,598,522
Updating Price:=34.5
Previous Close:=39.25
P/E Ratio:=18.49761
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=883,149,000
Change:=-4.75
Volume:=4,652,275
Ask:=35.47
Time of Last Sale:=16:00:14
52 Week Low:=37.38
Exchange of Last Sale:=
52 Week low:=37.38
Last:=34.5
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-12.10%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=35.7
Updating Change:=-4.75 (-12.10%)

(pfe)
Beta:=0.6937
Low:=19.26
Open:=19.53
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,109,916,580
Updating Price:=19.3
Previous Close:=19.63
P/E Ratio:=18.68868
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=156,521,390,000
Change:=-0.33
Volume:=39,974,314
Ask:=19.25
Time of Last Sale:=16:00:20
52 Week Low:=14.61
Exchange of Last Sale:=null
52 Week low:=14.61
Last:=19.3
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-1.68%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=19.62
Updating Change:=-0.33 (-1.68%)

(pg)
Beta:=0.518
Low:=62.15
Open:=63.03
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=62.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,841,106,592
Updating Price:=62.2
Previous Close:=63.09
P/E Ratio:=16.66053
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=176,716,830,000
Change:=-0.89
Volume:=11,018,534
Ask:=62.15
Time of Last Sale:=16:00:33
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=62.2
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-1.41%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=63.119
Updating Change:=-0.89 (-1.41%)

(pgi)
Beta:=1.3848
Low:=8.49
Open:=8.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,734,261
Updating Price:=8.52
Previous Close:=8.65
P/E Ratio:=73.08333
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=449,296,000
Change:=-0.13
Volume:=283,602
Ask:=8.93
Time of Last Sale:=16:07:09
52 Week Low:=4.87
Exchange of Last Sale:=null
52 Week low:=4.87
Last:=8.52
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-1.50%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.66
Updating Change:=-0.13 (-1.50%)

(pgn)
Beta:=0.3974
Low:=47.19
Open:=47.36
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=297,679,412
Updating Price:=47.26
Previous Close:=47.47
P/E Ratio:=16.35616
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=14,068,329,000
Change:=-0.21
Volume:=1,426,664
Ask:=47.56
Time of Last Sale:=16:01:13
52 Week Low:=41.61
Exchange of Last Sale:=
52 Week low:=41.61
Last:=47.26
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.44%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=47.44
Updating Change:=-0.21 (-0.44%)

(pgnx)
Beta:=1.3712
Low:=5.6
Open:=6.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,069,876
Updating Price:=5.63
Previous Close:=6.21
P/E Ratio:=-2.84
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=214,333,000
Change:=-0.58
Volume:=140,783
Ask:=5.94
Time of Last Sale:=16:00:06
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.63
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-9.34%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=6.15
Updating Change:=-0.58 (-9.34%)

(pgti)
Beta:=1.9291
Low:=1.86
Open:=1.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=55,966,043
Updating Price:=1.87
Previous Close:=1.96
P/E Ratio:=-5.57143
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=104,657,000
Change:=-0.09
Volume:=12,995
Ask:=1.9
Time of Last Sale:=15:59:57
52 Week Low:=1.62
Exchange of Last Sale:=null
52 Week low:=1.62
Last:=1.87
Symbol Type:=
52 Week High:=2.76
Percent Change:=(-4.59%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.98
Updating Change:=-0.09 (-4.59%)

(phh)
Beta:=1.5016
Low:=18.88
Open:=19.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=56,046,430
Updating Price:=18.88
Previous Close:=19.2
P/E Ratio:=12.13548
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=1,058,157,000
Change:=-0.32
Volume:=697,415
Ask:=19.43
Time of Last Sale:=16:04:49
52 Week Low:=18.25
Exchange of Last Sale:=
52 Week low:=18.25
Last:=18.88
Symbol Type:=
52 Week High:=25.55
Percent Change:=(-1.67%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=19.23
Updating Change:=-0.32 (-1.67%)

(phiik)
Beta:=1.9401
Low:=21.63
Open:=21.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,986,974
Updating Price:=21.71
Previous Close:=21.79
P/E Ratio:=754.3333
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=281,947,000
Change:=-0.08
Volume:=41,148
Ask:=23.3
Time of Last Sale:=16:00:13
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=21.71
Symbol Type:=
52 Week High:=23.44
Percent Change:=(-0.37%)
52 Week high:=23.44
Ex-Dividend Date:=
High:=22.11
Updating Change:=-0.08 (-0.37%)

(phm)
Beta:=0.9824
Low:=6.98
Open:=7.18
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x50
P/E:=0.00
Shares Outstanding:=398,671,357
Updating Price:=7.0
Previous Close:=7.27
P/E Ratio:=-2.45455
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=2,790,700,000
Change:=-0.27
Volume:=9,599,159
Ask:=7.23
Time of Last Sale:=16:01:01
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.0
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-3.71%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.28
Updating Change:=-0.27 (-3.71%)

(pike)
Beta:=1.0705
Low:=8.57
Open:=9.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=36,654,554
Updating Price:=8.63
Previous Close:=9.14
P/E Ratio:=-62.66667
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=316,329,000
Change:=-0.51
Volume:=46,688
Ask:=9.92
Time of Last Sale:=16:03:33
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=8.63
Symbol Type:=
52 Week High:=10.49
Percent Change:=(-5.58%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.04
Updating Change:=-0.51 (-5.58%)

(pke)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pki)
Beta:=0.89
Low:=24.9
Open:=25.71
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=24.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=120,095,383
Updating Price:=24.91
Previous Close:=25.81
P/E Ratio:=22.10833
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=2,991,576,000
Change:=-0.90
Volume:=1,166,134
Ask:=25.2
Time of Last Sale:=16:02:34
52 Week Low:=18.91
Exchange of Last Sale:=
52 Week low:=18.91
Last:=24.91
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-3.49%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=25.74
Updating Change:=-0.90 (-3.49%)

(pl)
Beta:=2.9833
Low:=21.32
Open:=21.94
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=21.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=89,923,022
Updating Price:=21.34
Previous Close:=22.14
P/E Ratio:=7.61565
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=1,918,957,000
Change:=-0.80
Volume:=520,419
Ask:=21.44
Time of Last Sale:=16:02:24
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=21.34
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-3.61%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=22.05
Updating Change:=-0.80 (-3.61%)

(plce)
Beta:=1.0429
Low:=47.66
Open:=49.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=26,616,235
Updating Price:=47.89
Previous Close:=49.55
P/E Ratio:=15.65079
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=1,274,652,000
Change:=-1.66
Volume:=606,064
Ask:=48.86
Time of Last Sale:=16:00:10
52 Week Low:=39.84
Exchange of Last Sale:=null
52 Week low:=39.84
Last:=47.89
Symbol Type:=
52 Week High:=57.63
Percent Change:=(-3.35%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=49.609
Updating Change:=-1.66 (-3.35%)

(plcm)
Beta:=1.0256
Low:=27.66
Open:=29.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=189,628,375
Updating Price:=28.3
Previous Close:=29.93
P/E Ratio:=31.67708
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=5,366,483,000
Change:=-1.63
Volume:=3,217,933
Ask:=28.82
Time of Last Sale:=16:00:22
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=28.3
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-5.45%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=29.635
Updating Change:=-1.63 (-5.45%)

(plfe)
Beta:=1.5247
Low:=11.26
Open:=11.37
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=30,362,272
Updating Price:=11.27
Previous Close:=11.38
P/E Ratio:=11.125
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=342,183,000
Change:=-0.11
Volume:=61,540
Ask:=11.4
Time of Last Sale:=16:00:04
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.27
Symbol Type:=
52 Week High:=12.17
Percent Change:=(-0.97%)
52 Week high:=12.17
Ex-Dividend Date:=
High:=11.37
Updating Change:=-0.11 (-0.97%)

(plpc)
Beta:=1.3041
Low:=64.53
Open:=66.86
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=61.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=5,570,439
Updating Price:=64.53
Previous Close:=67.1
P/E Ratio:=12.57749
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=359,460,000
Change:=-2.57
Volume:=5,569
Ask:=70.23
Time of Last Sale:=16:00:14
52 Week Low:=30.18
Exchange of Last Sale:=
52 Week low:=30.18
Last:=64.53
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-3.83%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=66.86
Updating Change:=-2.57 (-3.83%)

(pm)
Beta:=0.8597
Low:=71.48
Open:=71.48
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=71.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=1,787,329,525
Updating Price:=71.77
Previous Close:=71.92
P/E Ratio:=16.50572
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=128,276,640,000
Change:=-0.15
Volume:=5,791,314
Ask:=72.16
Time of Last Sale:=16:00:38
52 Week Low:=50.54
Exchange of Last Sale:=null
52 Week low:=50.54
Last:=71.77
Symbol Type:=
52 Week High:=72.32
Percent Change:=(-0.21%)
52 Week high:=72.32
Ex-Dividend Date:=
High:=72.56
Updating Change:=-0.15 (-0.21%)

(pnm)
Beta:=0.9978
Low:=16.22
Open:=16.22
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,807,796
Updating Price:=16.24
Previous Close:=16.3
P/E Ratio:=-75.63636
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=1,442,239,000
Change:=-0.06
Volume:=740,890
Ask:=16.67
Time of Last Sale:=16:04:49
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.24
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-0.37%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.34
Updating Change:=-0.06 (-0.37%)

(pnra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pnw)
Beta:=0.5763
Low:=43.24
Open:=43.64
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=111,109,607
Updating Price:=43.24
Previous Close:=43.73
P/E Ratio:=15.24913
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=4,804,379,000
Change:=-0.49
Volume:=951,469
Ask:=43.52
Time of Last Sale:=16:01:17
52 Week Low:=37.90
Exchange of Last Sale:=
52 Week low:=37.90
Last:=43.24
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-1.12%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=43.68
Updating Change:=-0.49 (-1.12%)

(pnx)
Beta:=3.5348
Low:=2.36
Open:=2.38
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x10
P/E:=0.00
Shares Outstanding:=116,786,611
Updating Price:=2.39
Previous Close:=2.4
P/E Ratio:=-6.48649
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=279,120,000
Change:=-0.01
Volume:=594,942
Ask:=2.51
Time of Last Sale:=16:02:39
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.39
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-0.42%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.4
Updating Change:=-0.01 (-0.42%)

(podd)
Beta:=1.693
Low:=19.5
Open:=20.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,880,478
Updating Price:=19.66
Previous Close:=20.35
P/E Ratio:=-15.34783
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=1,000,310,000
Change:=-0.69
Volume:=466,268
Ask:=20.12
Time of Last Sale:=16:00:04
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=19.66
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-3.39%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=20.51
Updating Change:=-0.69 (-3.39%)

(powi)
Beta:=1.3628
Low:=35.67
Open:=37.8
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=34.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,553,579
Updating Price:=35.76
Previous Close:=38.07
P/E Ratio:=23.98101
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=1,092,596,000
Change:=-2.31
Volume:=333,822
Ask:=36.51
Time of Last Sale:=16:00:03
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=35.76
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-6.07%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=37.8
Updating Change:=-2.31 (-6.07%)

(ppc)
Beta:=
Low:=4.99
Open:=5.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x5
P/E:=0.00
Shares Outstanding:=221,993,035
Updating Price:=5.14
Previous Close:=5.4
P/E Ratio:=88.66667
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=1,141,044,000
Change:=-0.26
Volume:=1,156,488
Ask:=5.41
Time of Last Sale:=16:04:07
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.14
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-4.81%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.43
Updating Change:=-0.26 (-4.81%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=84.91
Open:=86.2
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=84.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=164,757,165
Updating Price:=85.0
Previous Close:=86.59
P/E Ratio:=13.96688
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=14,004,359,000
Change:=-1.59
Volume:=1,262,927
Ask:=85.49
Time of Last Sale:=16:02:27
52 Week Low:=63.12
Exchange of Last Sale:=null
52 Week low:=63.12
Last:=85.0
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-1.84%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=86.53
Updating Change:=-1.59 (-1.84%)

(pq)
Beta:=1.4684
Low:=8.19
Open:=8.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=62,936,340
Updating Price:=8.36
Previous Close:=8.33
P/E Ratio:=36.21739
Dividend Frequency:=
Price Data:=07/27/2011 04:43EDT
Market Cap:=526,148,000
Change:=0.03
Volume:=1,299,581
Ask:=8.65
Time of Last Sale:=16:02:09
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=8.36
Symbol Type:=
52 Week High:=9.75
Percent Change:=(0.36%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=8.58
Updating Change:=0.03 (0.36%)

(praa)
Beta:=1.2314
Low:=79.08
Open:=80.0
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=63.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,489,481
Updating Price:=79.19
Previous Close:=80.2
P/E Ratio:=16.93933
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=1,384,992,000
Change:=-1.01
Volume:=109,086
Ask:=82.59
Time of Last Sale:=16:00:02
52 Week Low:=62.08
Exchange of Last Sale:=
52 Week low:=62.08
Last:=79.19
Symbol Type:=
52 Week High:=90.95
Percent Change:=(-1.26%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=80.58
Updating Change:=-1.01 (-1.26%)

(prgo)
Beta:=0.8402
Low:=91.01
Open:=93.22
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=91.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=94,779,347
Updating Price:=91.22
Previous Close:=93.68
P/E Ratio:=28.68923
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=8,645,772,000
Change:=-2.46
Volume:=438,148
Ask:=91.56
Time of Last Sale:=16:00:04
52 Week Low:=54.58
Exchange of Last Sale:=
52 Week low:=54.58
Last:=91.22
Symbol Type:=
52 Week High:=94.61
Percent Change:=(-2.63%)
52 Week high:=94.61
Ex-Dividend Date:=
High:=93.64
Updating Change:=-2.46 (-2.63%)

(prim)
Beta:=0.9979
Low:=11.55
Open:=12.04
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=54,076,736
Updating Price:=11.95
Previous Close:=12.08
P/E Ratio:=15.62963
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=646,217,000
Change:=-0.13
Volume:=261,839
Ask:=12.36
Time of Last Sale:=16:00:10
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=11.95
Symbol Type:=
52 Week High:=14.75
Percent Change:=(-1.08%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=12.25
Updating Change:=-0.13 (-1.08%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.61
Open:=5.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,322,539
Updating Price:=5.79
Previous Close:=5.91
P/E Ratio:=0.96104
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=221,888,000
Change:=-0.12
Volume:=72,828
Ask:=6.46
Time of Last Sale:=16:02:43
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.79
Symbol Type:=
52 Week High:=6.07
Percent Change:=(-2.03%)
52 Week high:=6.07
Ex-Dividend Date:=
High:=5.92
Updating Change:=-0.12 (-2.03%)

(prsp)
Beta:=0.6681
Low:=41.59
Open:=42.79
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=40.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,615,620
Updating Price:=41.6
Previous Close:=42.93
P/E Ratio:=15.39161
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=2,064,010,000
Change:=-1.33
Volume:=457,366
Ask:=42.54
Time of Last Sale:=16:00:10
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=41.6
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-3.10%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=42.79
Updating Change:=-1.33 (-3.10%)

(prx)
Beta:=0.7011
Low:=32.52
Open:=33.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,416,707
Updating Price:=32.68
Previous Close:=33.4
P/E Ratio:=-27.68033
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=1,222,778,000
Change:=-0.72
Volume:=293,331
Ask:=33.51
Time of Last Sale:=16:02:28
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=32.68
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-2.16%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=33.35
Updating Change:=-0.72 (-2.16%)

(pss)
Beta:=1.4723
Low:=11.98
Open:=12.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=64,032,342
Updating Price:=12.17
Previous Close:=12.51
P/E Ratio:=9.44776
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=779,274,000
Change:=-0.34
Volume:=2,205,283
Ask:=12.56
Time of Last Sale:=16:02:21
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=12.17
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-2.72%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=12.51
Updating Change:=-0.34 (-2.72%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pvtb)
Beta:=1.2097
Low:=11.99
Open:=12.44
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=82,973,641
Updating Price:=12.03
Previous Close:=13.0
P/E Ratio:=49.64286
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=998,173,000
Change:=-0.97
Volume:=1,834,237
Ask:=12.19
Time of Last Sale:=16:00:12
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.03
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-7.46%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=12.79
Updating Change:=-0.97 (-7.46%)

(pzn)
Beta:=2.6786
Low:=5.85
Open:=5.95
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=9,887,302
Updating Price:=5.93
Previous Close:=5.96
P/E Ratio:=16.44444
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=58,632,000
Change:=-0.03
Volume:=28,237
Ask:=6.28
Time of Last Sale:=16:03:50
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.93
Symbol Type:=
52 Week High:=8.03
Percent Change:=(-0.50%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=6.0
Updating Change:=-0.03 (-0.50%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=30.555
Open:=31.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,163,639
Updating Price:=31.05
Previous Close:=31.25
P/E Ratio:=15.85427
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=812,381,000
Change:=-0.20
Volume:=226,875
Ask:=31.62
Time of Last Sale:=16:00:18
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.05
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.64%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.29
Updating Change:=-0.20 (-0.64%)

(qcom)
Beta:=0.9518
Low:=54.3915
Open:=56.0
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=54.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,745,198,205
Updating Price:=54.59
Previous Close:=56.54
P/E Ratio:=22.724
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=95,270,370,000
Change:=-1.95
Volume:=15,461,117
Ask:=54.56
Time of Last Sale:=16:00:22
52 Week Low:=37.45
Exchange of Last Sale:=null
52 Week low:=37.45
Last:=54.59
Symbol Type:=
52 Week High:=59.84
Percent Change:=(-3.45%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=56.15
Updating Change:=-1.95 (-3.45%)

(qcor)
Beta:=-0.1806
Low:=30.0
Open:=30.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,087,600
Updating Price:=32.5
Previous Close:=26.0
P/E Ratio:=45.61017
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=1,660,347,000
Change:=6.50
Volume:=7,851,897
Ask:=32.53
Time of Last Sale:=16:00:13
52 Week Low:=9.01
Exchange of Last Sale:=null
52 Week low:=9.01
Last:=32.5
Symbol Type:=
52 Week High:=28.20
Percent Change:=(25.00%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=32.78
Updating Change:=6.50 (25.00%)

(qdel)
Beta:=0.8274
Low:=14.57
Open:=15.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,234,613
Updating Price:=14.59
Previous Close:=15.4
P/E Ratio:=310.0
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=514,073,000
Change:=-0.81
Volume:=172,520
Ask:=15.07
Time of Last Sale:=16:00:08
52 Week Low:=10.75
Exchange of Last Sale:=null
52 Week low:=10.75
Last:=14.59
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-5.26%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.4
Updating Change:=-0.81 (-5.26%)

(qgen)
Beta:=0.7504
Low:=17.06
Open:=17.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=239,412,534
Updating Price:=17.13
Previous Close:=17.29
P/E Ratio:=28.77049
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=4,101,137,000
Change:=-0.16
Volume:=2,841,568
Ask:=17.13
Time of Last Sale:=16:00:00
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=17.13
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-0.93%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=17.42
Updating Change:=-0.16 (-0.93%)

(qlty)
Beta:=2.4603
Low:=11.23
Open:=11.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,593,295
Updating Price:=11.26
Previous Close:=11.9
P/E Ratio:=-43.14286
Dividend Frequency:=
Price Data:=07/27/2011 05:08EDT
Market Cap:=288,181,000
Change:=-0.64
Volume:=80,791
Ask:=11.67
Time of Last Sale:=16:00:19
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=11.26
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-5.38%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=11.89
Updating Change:=-0.64 (-5.38%)

(r)
Beta:=1.4046
Low:=57.33
Open:=59.86
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=57.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=51,963,941
Updating Price:=57.88
Previous Close:=57.65
P/E Ratio:=22.27376
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=3,007,673,000
Change:=0.23
Volume:=1,345,938
Ask:=57.88
Time of Last Sale:=16:03:30
52 Week Low:=37.00
Exchange of Last Sale:=null
52 Week low:=37.00
Last:=57.88
Symbol Type:=
52 Week High:=59.59
Percent Change:=(0.40%)
52 Week high:=59.59
Ex-Dividend Date:=
High:=60.383
Updating Change:=0.23 (0.40%)

(rad)
Beta:=2.3525
Low:=1.21
Open:=1.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=135x55
P/E:=0.00
Shares Outstanding:=941,728,760
Updating Price:=1.21
Previous Close:=1.28
P/E Ratio:=-2.06452
Dividend Frequency:=
Price Data:=07/27/2011 05:04EDT
Market Cap:=1,139,492,000
Change:=-0.07
Volume:=16,495,659
Ask:=1.21
Time of Last Sale:=16:00:56
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.21
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-5.47%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.28
Updating Change:=-0.07 (-5.47%)

(rah)
Beta:=0.2686
Low:=86.6
Open:=87.53
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=79.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=55,551,261
Updating Price:=86.81
Previous Close:=87.48
P/E Ratio:=19.51225
Dividend Frequency:=
Price Data:=07/27/2011 05:24EDT
Market Cap:=4,822,405,000
Change:=-0.67
Volume:=482,697
Ask:=96.95
Time of Last Sale:=16:01:12
52 Week Low:=54.70
Exchange of Last Sale:=
52 Week low:=54.70
Last:=86.81
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.77%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.64
Updating Change:=-0.67 (-0.77%)

(ras)
Beta:=2.9445
Low:=5.47
Open:=5.71
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=40,354,900
Updating Price:=5.49
Previous Close:=5.75
P/E Ratio:=2.61261
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=221,548,000
Change:=-0.26
Volume:=907,323
Ask:=5.48
Time of Last Sale:=16:00:34
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=5.49
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-4.52%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=5.74
Updating Change:=-0.26 (-4.52%)

(rden)
Beta:=1.4457
Low:=32.01
Open:=32.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,647,799
Updating Price:=32.12
Previous Close:=32.93
P/E Ratio:=25.68939
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=984,407,000
Change:=-0.81
Volume:=145,125
Ask:=32.74
Time of Last Sale:=16:00:05
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=32.12
Symbol Type:=
52 Week High:=34.62
Percent Change:=(-2.46%)
52 Week high:=34.62
Ex-Dividend Date:=
High:=32.89
Updating Change:=-0.81 (-2.46%)

(recn)
Beta:=1.0677
Low:=13.04
Open:=13.2
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,661,164
Updating Price:=13.4
Previous Close:=13.29
P/E Ratio:=24.90566
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=611,860,000
Change:=0.11
Volume:=518,774
Ask:=13.78
Time of Last Sale:=16:00:08
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.4
Symbol Type:=
52 Week High:=21.94
Percent Change:=(0.83%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=13.43
Updating Change:=0.11 (0.83%)

(reg)
Beta:=1.4797
Low:=45.11
Open:=46.53
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=44.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=92,886,993
Updating Price:=45.13
Previous Close:=46.76
P/E Ratio:=-211.95454
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=4,191,990,000
Change:=-1.63
Volume:=653,095
Ask:=45.52
Time of Last Sale:=16:02:02
52 Week Low:=35.37
Exchange of Last Sale:=
52 Week low:=35.37
Last:=45.13
Symbol Type:=
52 Week High:=47.90
Percent Change:=(-3.49%)
52 Week high:=47.90
Ex-Dividend Date:=
High:=46.53
Updating Change:=-1.63 (-3.49%)

(ren)
Beta:=
Low:=16.385
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,721,718
Updating Price:=16.53
Previous Close:=17.03
P/E Ratio:=-59.17241
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=1,036,790,000
Change:=-0.50
Volume:=308,589
Ask:=16.94
Time of Last Sale:=16:02:00
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.53
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-2.94%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.9799
Updating Change:=-0.50 (-2.94%)

(rev)
Beta:=2.217
Low:=16.96
Open:=17.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=50,485,562
Updating Price:=17.78
Previous Close:=17.7
P/E Ratio:=2.85491
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=897,633,000
Change:=0.08
Volume:=141,166
Ask:=17.9
Time of Last Sale:=16:00:20
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=17.78
Symbol Type:=
52 Week High:=19.33
Percent Change:=(0.45%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=17.86
Updating Change:=0.08 (0.45%)

(revu)
Beta:=0.7519
Low:=0.2503
Open:=0.2996
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2501
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x62
P/E:=0.00
Shares Outstanding:=57,696,364
Updating Price:=0.2503
Previous Close:=0.2811
P/E Ratio:=-0.26869
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=14,441,000
Change:=-0.03
Volume:=452,992
Ask:=0.3397
Time of Last Sale:=15:59:51
52 Week Low:=0.18
Exchange of Last Sale:=null
52 Week low:=0.18
Last:=0.2503
Symbol Type:=
52 Week High:=2.51
Percent Change:=(-10.67%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.2996
Updating Change:=-0.03 (-10.67%)

(rfmd)
Beta:=2.4664
Low:=6.51
Open:=6.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x39
P/E:=0.00
Shares Outstanding:=268,811,149
Updating Price:=6.53
Previous Close:=6.45
P/E Ratio:=14.40909
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=1,755,337,000
Change:=0.08
Volume:=19,780,045
Ask:=6.62
Time of Last Sale:=16:00:26
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=6.53
Symbol Type:=
52 Week High:=8.48
Percent Change:=(1.24%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.93
Updating Change:=0.08 (1.24%)

(rgr)
Beta:=0.1206
Low:=22.71
Open:=24.51
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=24.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=18,941,562
Updating Price:=24.07
Previous Close:=24.67
P/E Ratio:=16.66207
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=455,923,000
Change:=-0.60
Volume:=167,099
Ask:=25.1
Time of Last Sale:=16:01:44
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=24.07
Symbol Type:=
52 Week High:=24.28
Percent Change:=(-2.43%)
52 Week high:=24.28
Ex-Dividend Date:=
High:=24.51
Updating Change:=-0.60 (-2.43%)

(rhi)
Beta:=1.058
Low:=27.1
Open:=27.93
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=26.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=157,152,952
Updating Price:=27.17
Previous Close:=28.06
P/E Ratio:=39.2973
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=4,269,846,000
Change:=-0.89
Volume:=2,557,841
Ask:=27.2
Time of Last Sale:=16:02:58
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=27.17
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-3.17%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=28.03
Updating Change:=-0.89 (-3.17%)

(rigl)
Beta:=1.4991
Low:=8.67
Open:=9.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,192,634
Updating Price:=8.77
Previous Close:=9.22
P/E Ratio:=12.31579
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=641,899,000
Change:=-0.45
Volume:=388,211
Ask:=9.17
Time of Last Sale:=16:00:17
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=8.77
Symbol Type:=
52 Week High:=10.21
Percent Change:=(-4.88%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=9.24
Updating Change:=-0.45 (-4.88%)

(rimm)
Beta:=1.9257
Low:=25.66
Open:=26.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=543,688,370
Updating Price:=25.71
Previous Close:=27.39
P/E Ratio:=4.24006
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=13,978,228,000
Change:=-1.68
Volume:=22,255,297
Ask:=25.8
Time of Last Sale:=16:00:26
52 Week Low:=25.60
Exchange of Last Sale:=null
52 Week low:=25.60
Last:=25.71
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-6.13%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=26.98
Updating Change:=-1.68 (-6.13%)

(rjet)
Beta:=-0.0259
Low:=4.28
Open:=4.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,747,212
Updating Price:=4.34
Previous Close:=4.44
P/E Ratio:=19.95455
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=211,563,000
Change:=-0.10
Volume:=534,696
Ask:=4.64
Time of Last Sale:=16:00:24
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.34
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-2.25%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.43
Updating Change:=-0.10 (-2.25%)

(rkt)
Beta:=1.0937
Low:=61.75
Open:=63.5
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=60.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=73,337,021
Updating Price:=61.91
Previous Close:=63.43
P/E Ratio:=11.45293
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=4,540,295,000
Change:=-1.52
Volume:=1,023,623
Ask:=63.87
Time of Last Sale:=16:00:31
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=61.91
Symbol Type:=
52 Week High:=78.64
Percent Change:=(-2.40%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=63.68
Updating Change:=-1.52 (-2.40%)

(rli)
Beta:=0.456
Low:=64.31
Open:=65.6
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=51.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,487,679
Updating Price:=64.38
Previous Close:=65.68
P/E Ratio:=9.99239
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=1,383,377,000
Change:=-1.30
Volume:=76,867
Ask:=66.29
Time of Last Sale:=16:03:44
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=64.38
Symbol Type:=
52 Week High:=66.53
Percent Change:=(-1.98%)
52 Week high:=66.53
Ex-Dividend Date:=
High:=65.6
Updating Change:=-1.30 (-1.98%)

(rloc)
Beta:=
Low:=18.0
Open:=18.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,949,907
Updating Price:=18.33
Previous Close:=19.09
P/E Ratio:=-54.19444
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=567,312,000
Change:=-0.76
Volume:=71,962
Ask:=19.3
Time of Last Sale:=16:00:14
52 Week Low:=12.60
Exchange of Last Sale:=
52 Week low:=12.60
Last:=18.33
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-3.98%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=19.21
Updating Change:=-0.76 (-3.98%)

(rnow)
Beta:=0.9988
Low:=28.5
Open:=30.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=34,686,167
Updating Price:=28.83
Previous Close:=30.01
P/E Ratio:=35.6
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=1,000,002,000
Change:=-1.18
Volume:=370,847
Ask:=29.77
Time of Last Sale:=16:00:17
52 Week Low:=14.94
Exchange of Last Sale:=
52 Week low:=14.94
Last:=28.83
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-3.93%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=30.02
Updating Change:=-1.18 (-3.93%)

(rnr)
Beta:=0.5285
Low:=68.88
Open:=70.46
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=62.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x0
P/E:=0.00
Shares Outstanding:=51,198,758
Updating Price:=71.0
Previous Close:=71.7
P/E Ratio:=17.65327
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=3,635,112,000
Change:=-0.70
Volume:=1,239,938
Ask:=0
Time of Last Sale:=16:03:55
52 Week Low:=55.18
Exchange of Last Sale:=
52 Week low:=55.18
Last:=71.0
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-0.98%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=72.17
Updating Change:=-0.70 (-0.98%)

(rnst)
Beta:=0.9523
Low:=15.05
Open:=15.2
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=25,521,134
Updating Price:=15.25
Previous Close:=15.34
P/E Ratio:=9.95513
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=389,197,000
Change:=-0.09
Volume:=201,494
Ask:=15.75
Time of Last Sale:=16:00:09
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.25
Symbol Type:=
52 Week High:=18.09
Percent Change:=(-0.59%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.36
Updating Change:=-0.09 (-0.59%)

(roc)
Beta:=2.7544
Low:=60.0008
Open:=61.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x5
P/E:=0.00
Shares Outstanding:=74,565,263
Updating Price:=60.57
Previous Close:=58.66
P/E Ratio:=18.47187
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=4,516,418,000
Change:=1.91
Volume:=2,494,018
Ask:=62.02
Time of Last Sale:=16:00:50
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=60.57
Symbol Type:=
52 Week High:=61.42
Percent Change:=(3.26%)
52 Week high:=61.42
Ex-Dividend Date:=
High:=62.03
Updating Change:=1.91 (3.26%)

(rocm)
Beta:=0.841
Low:=8.95
Open:=9.1501
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,740,844
Updating Price:=9.12
Previous Close:=9.18
P/E Ratio:=-94.3
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=116,197,000
Change:=-0.06
Volume:=89,391
Ask:=10.27
Time of Last Sale:=15:57:36
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.12
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-0.65%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.5
Updating Change:=-0.06 (-0.65%)

(rodm)
Beta:=-1.4418
Low:=1.49
Open:=1.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,694,933
Updating Price:=1.5
Previous Close:=1.52
P/E Ratio:=-6.68182
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=52,042,000
Change:=-0.02
Volume:=111,276
Ask:=1.71
Time of Last Sale:=16:00:02
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.5
Symbol Type:=
52 Week High:=3.33
Percent Change:=(-1.32%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.56
Updating Change:=-0.02 (-1.32%)

(roiak)
Beta:=1.3936
Low:=1.5
Open:=1.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x28
P/E:=0.00
Shares Outstanding:=46,767,516
Updating Price:=1.53
Previous Close:=1.53
P/E Ratio:=-2.85455
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=71,554,000
Change:=0.00
Volume:=77,784
Ask:=1.73
Time of Last Sale:=16:00:08
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.53
Symbol Type:=
52 Week High:=3.04
Percent Change:=(0.00%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.54
Updating Change:=0.00 (0.00%)

(rok)
Beta:=1.6641
Low:=76.83
Open:=80.33
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=76.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=155,261,710
Updating Price:=77.07
Previous Close:=80.66
P/E Ratio:=21.20716
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=11,966,020,000
Change:=-3.59
Volume:=2,269,236
Ask:=77.07
Time of Last Sale:=16:02:06
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=77.07
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-4.45%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=80.33
Updating Change:=-3.59 (-4.45%)

(rol)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(roll)
Beta:=1.4779
Low:=37.87
Open:=39.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,097,267
Updating Price:=38.12
Previous Close:=40.17
P/E Ratio:=25.41772
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=880,468,000
Change:=-2.05
Volume:=104,962
Ask:=38.89
Time of Last Sale:=16:00:08
52 Week Low:=28.38
Exchange of Last Sale:=
52 Week low:=28.38
Last:=38.12
Symbol Type:=
52 Week High:=40.78
Percent Change:=(-5.10%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=39.95
Updating Change:=-2.05 (-5.10%)

(rop)
Beta:=0.7571
Low:=83.01
Open:=85.59
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=82.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=100,343,446
Updating Price:=83.23
Previous Close:=86.2
P/E Ratio:=21.9471
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=8,351,585,000
Change:=-2.97
Volume:=613,597
Ask:=83.53
Time of Last Sale:=16:00:30
52 Week Low:=56.96
Exchange of Last Sale:=
52 Week low:=56.96
Last:=83.23
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-3.45%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=85.65
Updating Change:=-2.97 (-3.45%)

(rose)
Beta:=2.0389
Low:=53.22
Open:=53.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,314,178
Updating Price:=53.47
Previous Close:=55.85
P/E Ratio:=129.13635
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=3,011,119,000
Change:=-2.38
Volume:=1,218,209
Ask:=53.77
Time of Last Sale:=16:00:05
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=53.47
Symbol Type:=
52 Week High:=58.04
Percent Change:=(-4.26%)
52 Week high:=58.04
Ex-Dividend Date:=
High:=55.32
Updating Change:=-2.38 (-4.26%)

(rost)
Beta:=0.7177
Low:=75.178
Open:=77.42
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=74.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=119,036,196
Updating Price:=75.34
Previous Close:=77.59
P/E Ratio:=15.49091
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=8,968,187,000
Change:=-2.25
Volume:=1,233,269
Ask:=75.41
Time of Last Sale:=16:00:04
52 Week Low:=48.71
Exchange of Last Sale:=
52 Week low:=48.71
Last:=75.34
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-2.90%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=77.44
Updating Change:=-2.25 (-2.90%)

(rt)
Beta:=3.8568
Low:=9.08
Open:=9.27
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=9.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,524,901
Updating Price:=9.12
Previous Close:=9.37
P/E Ratio:=13.13889
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=615,827,000
Change:=-0.25
Volume:=1,173,797
Ask:=9.24
Time of Last Sale:=16:05:22
52 Week Low:=9.09
Exchange of Last Sale:=
52 Week low:=9.09
Last:=9.12
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-2.67%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=9.31
Updating Change:=-0.25 (-2.67%)

(rtec)
Beta:=2.0997
Low:=9.27
Open:=9.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=32,503,778
Updating Price:=9.29
Previous Close:=9.6
P/E Ratio:=9.54
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=301,960,000
Change:=-0.31
Volume:=203,074
Ask:=9.66
Time of Last Sale:=16:00:13
52 Week Low:=7.01
Exchange of Last Sale:=
52 Week low:=7.01
Last:=9.29
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-3.23%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=9.57
Updating Change:=-0.31 (-3.23%)

(rtix)
Beta:=1.5865
Low:=2.96
Open:=3.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x63
P/E:=0.00
Shares Outstanding:=58,119,497
Updating Price:=2.98
Previous Close:=3.11
P/E Ratio:=-1.34188
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=173,196,000
Change:=-0.13
Volume:=379,462
Ask:=3.05
Time of Last Sale:=16:00:13
52 Week Low:=2.02
Exchange of Last Sale:=null
52 Week low:=2.02
Last:=2.98
Symbol Type:=
52 Week High:=3.25
Percent Change:=(-4.18%)
52 Week high:=3.25
Ex-Dividend Date:=
High:=3.12
Updating Change:=-0.13 (-4.18%)

(rue)
Beta:=
Low:=32.35
Open:=33.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,495,118
Updating Price:=33.0
Previous Close:=33.42
P/E Ratio:=24.36029
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=808,339,000
Change:=-0.42
Volume:=393,230
Ask:=33.74
Time of Last Sale:=16:00:17
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=33.0
Symbol Type:=
52 Week High:=37.33
Percent Change:=(-1.26%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=33.44
Updating Change:=-0.42 (-1.26%)

(rwt)
Beta:=0.9359
Low:=14.36
Open:=14.63
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=80,722,332
Updating Price:=14.45
Previous Close:=14.66
P/E Ratio:=14.85
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=1,166,438,000
Change:=-0.21
Volume:=996,149
Ask:=14.87
Time of Last Sale:=16:01:25
52 Week Low:=13.49
Exchange of Last Sale:=
52 Week low:=13.49
Last:=14.45
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-1.43%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=14.67
Updating Change:=-0.21 (-1.43%)

(safm)
Beta:=0.5046
Low:=44.23
Open:=45.78
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=44.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x16
P/E:=0.00
Shares Outstanding:=22,809,579
Updating Price:=44.9
Previous Close:=46.04
P/E Ratio:=32.34965
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=1,024,150,000
Change:=-1.14
Volume:=331,183
Ask:=44.83
Time of Last Sale:=16:00:12
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=44.9
Symbol Type:=
52 Week High:=49.48
Percent Change:=(-2.48%)
52 Week high:=49.48
Ex-Dividend Date:=
High:=45.78
Updating Change:=-1.14 (-2.48%)

(saft)
Beta:=0.5031
Low:=40.13
Open:=40.96
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=39.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,371,562
Updating Price:=40.26
Previous Close:=40.98
P/E Ratio:=15.4981
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=618,859,000
Change:=-0.72
Volume:=66,094
Ask:=40.65
Time of Last Sale:=16:00:08
52 Week Low:=39.11
Exchange of Last Sale:=
52 Week low:=39.11
Last:=40.26
Symbol Type:=
52 Week High:=50.10
Percent Change:=(-1.76%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=41.03
Updating Change:=-0.72 (-1.76%)

(sam)
Beta:=0.7985
Low:=90.18
Open:=91.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,381,380
Updating Price:=90.48
Previous Close:=91.7
P/E Ratio:=27.19345
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=848,827,000
Change:=-1.22
Volume:=67,949
Ask:=90.52
Time of Last Sale:=16:02:57
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.48
Symbol Type:=
52 Week High:=100.93
Percent Change:=(-1.33%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=91.43
Updating Change:=-1.22 (-1.33%)

(sanm)
Beta:=3.0633
Low:=10.88
Open:=11.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=66,936,871
Updating Price:=11.09
Previous Close:=11.19
P/E Ratio:=8.15929
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=742,330,000
Change:=-0.10
Volume:=2,277,232
Ask:=11.31
Time of Last Sale:=16:00:11
52 Week Low:=8.80
Exchange of Last Sale:=null
52 Week low:=8.80
Last:=11.09
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-0.89%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=11.72
Updating Change:=-0.10 (-0.89%)

(sbib)
Beta:=1.0908
Low:=7.655
Open:=7.91
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=24x104
P/E:=0.00
Shares Outstanding:=105,088,098
Updating Price:=7.73
Previous Close:=7.92
P/E Ratio:=198.75
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=812,331,000
Change:=-0.19
Volume:=20,436,584
Ask:=7.71
Time of Last Sale:=16:00:25
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=7.73
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-2.40%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.91
Updating Change:=-0.19 (-2.40%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sbux)
Beta:=1.2277
Low:=38.9
Open:=40.6
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=39.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x13
P/E:=0.00
Shares Outstanding:=777,106,492
Updating Price:=38.97
Previous Close:=40.18
P/E Ratio:=28.25175
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=30,283,840,000
Change:=-1.21
Volume:=7,385,306
Ask:=39.21
Time of Last Sale:=16:00:17
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=38.97
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-3.01%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.9
Updating Change:=-1.21 (-3.01%)

(scl)
Beta:=1.2465
Low:=77.01
Open:=77.01
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=79.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=9,775,348
Updating Price:=79.5
Previous Close:=76.36
P/E Ratio:=13.40877
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=777,140,000
Change:=3.14
Volume:=51,916
Ask:=79.73
Time of Last Sale:=16:03:59
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=79.5
Symbol Type:=
52 Week High:=78.86
Percent Change:=(4.11%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=79.83
Updating Change:=3.14 (4.11%)

(scmp)
Beta:=0.9906
Low:=3.91
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,779,646
Updating Price:=3.96
Previous Close:=3.97
P/E Ratio:=-14.25
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=62,487,000
Change:=-0.01
Volume:=34,102
Ask:=4.0
Time of Last Sale:=16:00:14
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=3.96
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-0.25%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=3.98
Updating Change:=-0.01 (-0.25%)

(scs)
Beta:=1.1194
Low:=10.14
Open:=10.4
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,284,421
Updating Price:=10.27
Previous Close:=10.45
P/E Ratio:=36.72414
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=927,221,000
Change:=-0.18
Volume:=941,557
Ask:=10.64
Time of Last Sale:=16:04:44
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=10.27
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-1.72%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=10.4
Updating Change:=-0.18 (-1.72%)

(scvl)
Beta:=1.6602
Low:=31.0
Open:=32.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x3
P/E:=0.00
Shares Outstanding:=13,797,080
Updating Price:=31.06
Previous Close:=32.39
P/E Ratio:=15.54808
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=428,537,000
Change:=-1.33
Volume:=103,024
Ask:=33.33
Time of Last Sale:=16:00:13
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=31.06
Symbol Type:=
52 Week High:=34.05
Percent Change:=(-4.11%)
52 Week high:=34.05
Ex-Dividend Date:=
High:=32.3
Updating Change:=-1.33 (-4.11%)

(seb)
Beta:=0.7111
Low:=2575.0
Open:=2652.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2600.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=1,248,114
Updating Price:=2603.25
Previous Close:=2650.0
P/E Ratio:=9.6476
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=3,249,152,000
Change:=-46.75
Volume:=1,141
Ask:=2607.0
Time of Last Sale:=16:00:49
52 Week Low:=1,440.09
Exchange of Last Sale:=
52 Week low:=1,440.09
Last:=2603.25
Symbol Type:=
52 Week High:=2,705.00
Percent Change:=(-1.76%)
52 Week high:=2,705.00
Ex-Dividend Date:=
High:=2652.0
Updating Change:=-46.75 (-1.76%)

(see)
Beta:=1.3766
Low:=21.75
Open:=22.25
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=18.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=167,048,821
Updating Price:=21.8
Previous Close:=22.45
P/E Ratio:=15.8951
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=3,641,664,000
Change:=-0.65
Volume:=2,054,082
Ask:=24.0
Time of Last Sale:=16:02:28
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=21.8
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-2.90%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=22.47
Updating Change:=-0.65 (-2.90%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=37.9
Open:=39.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,459,182
Updating Price:=37.9
Previous Close:=40.03
P/E Ratio:=496.125
Dividend Frequency:=
Price Data:=07/27/2011 05:12EDT
Market Cap:=2,101,903,000
Change:=-2.13
Volume:=568,885
Ask:=38.13
Time of Last Sale:=16:04:12
52 Week Low:=28.72
Exchange of Last Sale:=
52 Week low:=28.72
Last:=37.9
Symbol Type:=
52 Week High:=49.94
Percent Change:=(-5.32%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=39.98
Updating Change:=-2.13 (-5.32%)

(sfsf)
Beta:=1.3652
Low:=26.845
Open:=28.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=17x6
P/E:=0.00
Shares Outstanding:=82,350,037
Updating Price:=27.06
Previous Close:=28.55
P/E Ratio:=-313.33334
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=2,228,392,000
Change:=-1.49
Volume:=1,633,462
Ask:=27.63
Time of Last Sale:=16:02:08
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=27.06
Symbol Type:=
52 Week High:=40.44
Percent Change:=(-5.22%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=28.14
Updating Change:=-1.49 (-5.22%)

(shld)
Beta:=1.6971
Low:=70.63
Open:=72.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=113,531,648
Updating Price:=70.81
Previous Close:=72.21
P/E Ratio:=-140.83018
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=8,039,176,000
Change:=-1.40
Volume:=457,035
Ask:=70.81
Time of Last Sale:=16:00:08
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=70.81
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-1.94%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=72.74
Updating Change:=-1.40 (-1.94%)

(shoo)
Beta:=1.4999
Low:=37.7
Open:=38.65
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=37.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,195,997
Updating Price:=38.05
Previous Close:=38.96
P/E Ratio:=21.59783
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=1,681,658,000
Change:=-0.91
Volume:=334,868
Ask:=38.8
Time of Last Sale:=16:00:14
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=38.05
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-2.34%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=38.679
Updating Change:=-0.91 (-2.34%)

(shw)
Beta:=0.6376
Low:=77.43
Open:=78.49
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=77.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=109,439,619
Updating Price:=77.64
Previous Close:=78.94
P/E Ratio:=17.50219
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=8,496,892,000
Change:=-1.30
Volume:=2,632,686
Ask:=77.87
Time of Last Sale:=16:01:19
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=77.64
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-1.65%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=78.67
Updating Change:=-1.30 (-1.65%)

(sial)
Beta:=0.8786
Low:=68.04
Open:=70.0
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=67.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=131,701,995
Updating Price:=68.16
Previous Close:=70.15
P/E Ratio:=22.46951
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=8,976,808,000
Change:=-1.99
Volume:=966,077
Ask:=68.14
Time of Last Sale:=16:00:13
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=68.16
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-2.84%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=70.05
Updating Change:=-1.99 (-2.84%)

(simg)
Beta:=1.6023
Low:=6.0
Open:=6.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=83,635,655
Updating Price:=6.03
Previous Close:=6.31
P/E Ratio:=32.84211
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=504,323,000
Change:=-0.28
Volume:=883,709
Ask:=6.32
Time of Last Sale:=16:00:09
52 Week Low:=3.32
Exchange of Last Sale:=null
52 Week low:=3.32
Last:=6.03
Symbol Type:=
52 Week High:=10.20
Percent Change:=(-4.44%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.26
Updating Change:=-0.28 (-4.44%)

(siro)
Beta:=1.599
Low:=50.74
Open:=52.35
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=49.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=58,994,633
Updating Price:=50.87
Previous Close:=52.56
P/E Ratio:=27.04523
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=3,001,057,000
Change:=-1.69
Volume:=337,673
Ask:=52.7
Time of Last Sale:=16:00:12
52 Week Low:=29.55
Exchange of Last Sale:=null
52 Week low:=29.55
Last:=50.87
Symbol Type:=
52 Week High:=57.87
Percent Change:=(-3.22%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=52.47
Updating Change:=-1.69 (-3.22%)

(sivb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sji)
Beta:=0.305
Low:=51.19
Open:=52.11
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=50.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,975,785
Updating Price:=51.25
Previous Close:=52.2
P/E Ratio:=18.15068
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=1,587,509,000
Change:=-0.95
Volume:=212,706
Ask:=51.87
Time of Last Sale:=16:03:24
52 Week Low:=44.55
Exchange of Last Sale:=
52 Week low:=44.55
Last:=51.25
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-1.82%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=52.11
Updating Change:=-0.95 (-1.82%)

(sjm)
Beta:=0.6265
Low:=78.3
Open:=78.75
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=78.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=115,555,957
Updating Price:=78.65
Previous Close:=78.86
P/E Ratio:=16.94243
Dividend Frequency:=
Price Data:=07/27/2011 05:10EDT
Market Cap:=9,088,476,000
Change:=-0.21
Volume:=692,979
Ask:=79.08
Time of Last Sale:=16:02:52
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=78.65
Symbol Type:=
52 Week High:=80.26
Percent Change:=(-0.27%)
52 Week high:=80.26
Ex-Dividend Date:=
High:=78.99
Updating Change:=-0.21 (-0.27%)

(sjw)
Beta:=0.6491
Low:=22.76
Open:=23.34
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,556,454
Updating Price:=22.76
Previous Close:=23.37
P/E Ratio:=18.71875
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=445,105,000
Change:=-0.61
Volume:=37,893
Ask:=26.0
Time of Last Sale:=16:03:41
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=22.76
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-2.61%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=23.34
Updating Change:=-0.61 (-2.61%)

(slh)
Beta:=0.8543
Low:=57.0
Open:=58.59
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=55.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,224,229
Updating Price:=57.04
Previous Close:=58.8
P/E Ratio:=26.39286
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=4,176,710,000
Change:=-1.76
Volume:=263,002
Ask:=59.06
Time of Last Sale:=16:03:34
52 Week Low:=36.87
Exchange of Last Sale:=
52 Week low:=36.87
Last:=57.04
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-2.99%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=58.66
Updating Change:=-1.76 (-2.99%)

(slrc)
Beta:=
Low:=23.41
Open:=24.0
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=23.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,349,859
Updating Price:=23.43
Previous Close:=24.06
P/E Ratio:=6.44892
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=875,107,000
Change:=-0.63
Volume:=433,192
Ask:=23.65
Time of Last Sale:=16:00:23
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=23.43
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-2.62%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.0396
Updating Change:=-0.63 (-2.62%)

(smg)
Beta:=0.6813
Low:=50.62
Open:=50.82
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,051,880
Updating Price:=51.17
Previous Close:=51.0
P/E Ratio:=13.06995
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=3,277,535,000
Change:=0.17
Volume:=1,118,042
Ask:=51.5
Time of Last Sale:=16:04:37
52 Week Low:=45.29
Exchange of Last Sale:=
52 Week low:=45.29
Last:=51.17
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.33%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.57
Updating Change:=0.17 (0.33%)

(smod)
Beta:=2.2798
Low:=9.17
Open:=9.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x15
P/E:=0.00
Shares Outstanding:=66,242,159
Updating Price:=9.17
Previous Close:=9.2
P/E Ratio:=21.88095
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=607,441,000
Change:=-0.03
Volume:=1,287,711
Ask:=9.18
Time of Last Sale:=16:00:03
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.17
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.33%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.2
Updating Change:=-0.03 (-0.33%)

(smrt)
Beta:=2.5672
Low:=9.38
Open:=9.46
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,040,952
Updating Price:=9.45
Previous Close:=9.54
P/E Ratio:=8.64286
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=435,087,000
Change:=-0.09
Volume:=229,033
Ask:=9.77
Time of Last Sale:=16:00:11
52 Week Low:=6.56
Exchange of Last Sale:=
52 Week low:=6.56
Last:=9.45
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-0.94%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=9.54
Updating Change:=-0.09 (-0.94%)

(smsi)
Beta:=1.9285
Low:=3.57
Open:=3.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x48
P/E:=0.00
Shares Outstanding:=37,473,128
Updating Price:=3.58
Previous Close:=3.78
P/E Ratio:=41.55556
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=134,154,000
Change:=-0.20
Volume:=424,274
Ask:=3.97
Time of Last Sale:=16:00:02
52 Week Low:=3.72
Exchange of Last Sale:=
52 Week low:=3.72
Last:=3.58
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-5.29%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=3.79
Updating Change:=-0.20 (-5.29%)

(sndk)
Beta:=1.755
Low:=41.98
Open:=43.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=249,042,000
Updating Price:=42.0
Previous Close:=43.85
P/E Ratio:=7.8638
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=10,459,764,000
Change:=-1.85
Volume:=8,883,118
Ask:=42.01
Time of Last Sale:=16:00:21
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=42.0
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-4.22%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=43.53
Updating Change:=-1.85 (-4.22%)

(snh)
Beta:=1.1445
Low:=23.72
Open:=24.33
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x3
P/E:=0.00
Shares Outstanding:=154,871,932
Updating Price:=23.81
Previous Close:=24.38
P/E Ratio:=25.29167
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=3,687,501,000
Change:=-0.57
Volume:=1,406,120
Ask:=24.33
Time of Last Sale:=16:01:02
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=23.81
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-2.34%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=24.34
Updating Change:=-0.57 (-2.34%)

(solr)
Beta:=
Low:=13.43
Open:=14.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=132,730,123
Updating Price:=13.77
Previous Close:=14.37
P/E Ratio:=11.65323
Dividend Frequency:=
Price Data:=07/27/2011 05:09EDT
Market Cap:=1,827,694,000
Change:=-0.60
Volume:=7,359,252
Ask:=13.93
Time of Last Sale:=16:00:21
52 Week Low:=6.10
Exchange of Last Sale:=null
52 Week low:=6.10
Last:=13.77
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-4.18%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=14.4
Updating Change:=-0.60 (-4.18%)

(sonc)
Beta:=1.4541
Low:=10.6
Open:=10.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,910,806
Updating Price:=10.79
Previous Close:=10.89
P/E Ratio:=57.68421
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=678,808,000
Change:=-0.10
Volume:=1,045,812
Ask:=10.9
Time of Last Sale:=16:00:22
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.79
Symbol Type:=
52 Week High:=11.86
Percent Change:=(-0.92%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.86
Updating Change:=-0.10 (-0.92%)

(sone)
Beta:=0.5806
Low:=9.25
Open:=9.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=41,446,300
Updating Price:=9.27
Previous Close:=9.26
P/E Ratio:=-79.22222
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=384,207,000
Change:=0.01
Volume:=4,930,941
Ask:=9.42
Time of Last Sale:=16:00:24
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=9.27
Symbol Type:=
52 Week High:=7.75
Percent Change:=(0.11%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=9.34
Updating Change:=0.01 (0.11%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.88
Open:=16.17
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=712,930,555
Updating Price:=15.955
Previous Close:=16.315
P/E Ratio:=12.76
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=11,374,807,000
Change:=-0.36
Volume:=11,673,916
Ask:=15.95
Time of Last Sale:=16:00:17
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=15.955
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-2.21%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=16.25
Updating Change:=-0.36 (-2.21%)

(spmd)
Beta:=
Low:=3.65
Open:=3.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,589,284
Updating Price:=3.77
Previous Close:=3.85
P/E Ratio:=-2.56688
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=62,542,000
Change:=-0.08
Volume:=85,271
Ask:=3.89
Time of Last Sale:=15:59:45
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.77
Symbol Type:=
52 Week High:=22.50
Percent Change:=(-2.08%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=3.85
Updating Change:=-0.08 (-2.08%)

(spn)
Beta:=1.6371
Low:=39.08
Open:=40.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=83,124,782
Updating Price:=39.38
Previous Close:=41.03
P/E Ratio:=43.44211
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=3,273,454,000
Change:=-1.65
Volume:=1,088,814
Ask:=42.3
Time of Last Sale:=16:04:01
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=39.38
Symbol Type:=
52 Week High:=41.83
Percent Change:=(-4.02%)
52 Week high:=41.83
Ex-Dividend Date:=
High:=40.75
Updating Change:=-1.65 (-4.02%)

(sptn)
Beta:=0.3959
Low:=19.124
Open:=19.8
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,569,321
Updating Price:=19.28
Previous Close:=19.8
P/E Ratio:=13.91608
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=454,417,000
Change:=-0.52
Volume:=143,321
Ask:=21.16
Time of Last Sale:=16:00:07
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=19.28
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-2.63%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=19.952
Updating Change:=-0.52 (-2.63%)

(spw)
Beta:=1.379
Low:=76.34
Open:=79.28
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=76.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,363,993
Updating Price:=76.43
Previous Close:=79.89
P/E Ratio:=20.84673
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=4,231,470,000
Change:=-3.46
Volume:=634,426
Ask:=76.93
Time of Last Sale:=16:02:19
52 Week Low:=55.62
Exchange of Last Sale:=
52 Week low:=55.62
Last:=76.43
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-4.33%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=79.28
Updating Change:=-3.46 (-4.33%)

(srcl)
Beta:=0.2685
Low:=88.81
Open:=90.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=88,392,033
Updating Price:=89.46
Previous Close:=91.52
P/E Ratio:=37.2915
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=7,907,551,000
Change:=-2.06
Volume:=455,158
Ask:=86.99
Time of Last Sale:=16:00:13
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=89.46
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-2.25%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=91.33
Updating Change:=-2.06 (-2.25%)

(srdx)
Beta:=1.0129
Low:=11.22
Open:=11.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,152,575
Updating Price:=11.3
Previous Close:=11.65
P/E Ratio:=-7.75497
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=205,124,000
Change:=-0.35
Volume:=70,904
Ask:=11.41
Time of Last Sale:=16:00:19
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.3
Symbol Type:=
52 Week High:=15.50
Percent Change:=(-3.00%)
52 Week high:=15.50
Ex-Dividend Date:=
High:=11.57
Updating Change:=-0.35 (-3.00%)

(sri)
Beta:=2.1525
Low:=12.73
Open:=13.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,980,902
Updating Price:=12.75
Previous Close:=13.53
P/E Ratio:=28.5102
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=369,507,000
Change:=-0.78
Volume:=188,307
Ask:=13.2
Time of Last Sale:=16:01:42
52 Week Low:=7.90
Exchange of Last Sale:=
52 Week low:=7.90
Last:=12.75
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-5.77%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=13.45
Updating Change:=-0.78 (-5.77%)

(srsl)
Beta:=0.8473
Low:=9.14
Open:=9.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=15,167,954
Updating Price:=9.14
Previous Close:=9.32
P/E Ratio:=84.54545
Dividend Frequency:=
Price Data:=07/27/2011 05:40EDT
Market Cap:=138,635,000
Change:=-0.18
Volume:=33,343
Ask:=10.36
Time of Last Sale:=16:00:09
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.14
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-1.93%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.39
Updating Change:=-0.18 (-1.93%)

(srx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(srz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ssp)
Beta:=2.6226
Low:=8.32
Open:=8.55
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,543,601
Updating Price:=8.47
Previous Close:=8.59
P/E Ratio:=25.61765
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=411,164,000
Change:=-0.12
Volume:=279,670
Ask:=8.86
Time of Last Sale:=16:08:11
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.47
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-1.40%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.64
Updating Change:=-0.12 (-1.40%)

(stba)
Beta:=0.5049
Low:=18.5
Open:=19.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,086,153
Updating Price:=18.61
Previous Close:=19.24
P/E Ratio:=13.69853
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=522,683,000
Change:=-0.63
Volume:=152,764
Ask:=19.12
Time of Last Sale:=16:00:06
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=18.61
Symbol Type:=
52 Week High:=23.91
Percent Change:=(-3.27%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=19.3
Updating Change:=-0.63 (-3.27%)

(stfc)
Beta:=0.8905
Low:=17.14
Open:=17.9292
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=40,767,137
Updating Price:=17.29
Previous Close:=17.34
P/E Ratio:=28.27419
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=704,864,000
Change:=-0.05
Volume:=56,200
Ask:=18.1
Time of Last Sale:=16:00:02
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.29
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.29%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.9292
Updating Change:=-0.05 (-0.29%)

(sti)
Beta:=1.3873
Low:=24.58
Open:=25.42
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=562,173,185
Updating Price:=24.65
Previous Close:=25.57
P/E Ratio:=27.16842
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=13,857,569,000
Change:=-0.92
Volume:=6,266,096
Ask:=24.82
Time of Last Sale:=16:00:56
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=24.65
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-3.60%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.43
Updating Change:=-0.92 (-3.60%)

(stnr)
Beta:=1.3039
Low:=44.4
Open:=44.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=15,613,344
Updating Price:=48.95
Previous Close:=49.98
P/E Ratio:=15.89375
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=764,273,000
Change:=-1.03
Volume:=57,861
Ask:=51.46
Time of Last Sale:=16:00:17
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=48.95
Symbol Type:=
52 Week High:=51.71
Percent Change:=(-2.06%)
52 Week high:=51.71
Ex-Dividend Date:=
High:=49.41
Updating Change:=-1.03 (-2.06%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=19.67
Open:=20.07
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=19.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,274,071
Updating Price:=19.85
Previous Close:=20.08
P/E Ratio:=13.89726
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=1,891,190,000
Change:=-0.23
Volume:=1,190,972
Ask:=19.89
Time of Last Sale:=16:03:14
52 Week Low:=17.57
Exchange of Last Sale:=
52 Week low:=17.57
Last:=19.85
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-1.15%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.08
Updating Change:=-0.23 (-1.15%)

(stx)
Beta:=1.9131
Low:=14.13
Open:=14.73
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=14.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=439,689,114
Updating Price:=14.33
Previous Close:=14.77
P/E Ratio:=11.81452
Dividend Frequency:=
Price Data:=07/27/2011 04:24EDT
Market Cap:=6,300,745,000
Change:=-0.44
Volume:=11,253,964
Ask:=14.25
Time of Last Sale:=16:00:22
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=14.33
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-2.98%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=14.75
Updating Change:=-0.44 (-2.98%)

(sui)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sumr)
Beta:=1.1285
Low:=8.33
Open:=8.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=18,205,735
Updating Price:=8.37
Previous Close:=8.65
P/E Ratio:=24.91429
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=152,382,000
Change:=-0.28
Volume:=55,330
Ask:=9.45
Time of Last Sale:=16:00:19
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.37
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-3.24%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.66
Updating Change:=-0.28 (-3.24%)

(supx)
Beta:=0.9133
Low:=20.33
Open:=21.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,508,128
Updating Price:=20.46
Previous Close:=21.67
P/E Ratio:=23.20213
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=276,376,000
Change:=-1.21
Volume:=53,581
Ask:=21.98
Time of Last Sale:=16:00:09
52 Week Low:=18.70
Exchange of Last Sale:=null
52 Week low:=18.70
Last:=20.46
Symbol Type:=
52 Week High:=27.53
Percent Change:=(-5.58%)
52 Week high:=27.53
Ex-Dividend Date:=
High:=21.42
Updating Change:=-1.21 (-5.58%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=65.23
Open:=67.27
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=64.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=177,435,432
Updating Price:=65.28
Previous Close:=67.78
P/E Ratio:=38.92655
Dividend Frequency:=
Price Data:=07/27/2011 05:23EDT
Market Cap:=11,582,985,000
Change:=-2.50
Volume:=1,946,246
Ask:=65.48
Time of Last Sale:=16:01:01
52 Week Low:=52.32
Exchange of Last Sale:=null
52 Week low:=52.32
Last:=65.28
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-3.69%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=67.52
Updating Change:=-2.50 (-3.69%)

(swm)
Beta:=1.1354
Low:=56.64
Open:=58.16
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=56.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,339,771
Updating Price:=56.66
Previous Close:=58.34
P/E Ratio:=15.13784
Dividend Frequency:=
Price Data:=07/27/2011 04:53EDT
Market Cap:=982,471,000
Change:=-1.68
Volume:=129,439
Ask:=57.39
Time of Last Sale:=16:02:38
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.66
Symbol Type:=
52 Week High:=69.33
Percent Change:=(-2.88%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=58.18
Updating Change:=-1.68 (-2.88%)

(sxt)
Beta:=0.8817
Low:=37.43
Open:=38.24
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=36.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,035,688
Updating Price:=37.52
Previous Close:=38.39
P/E Ratio:=16.88312
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=1,952,379,000
Change:=-0.87
Volume:=221,502
Ask:=38.4
Time of Last Sale:=16:02:13
52 Week Low:=26.45
Exchange of Last Sale:=
52 Week low:=26.45
Last:=37.52
Symbol Type:=
52 Week High:=39.69
Percent Change:=(-2.27%)
52 Week high:=39.69
Ex-Dividend Date:=
High:=38.38
Updating Change:=-0.87 (-2.27%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=19.37
Open:=20.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,115,908
Updating Price:=19.55
Previous Close:=20.35
P/E Ratio:=23.57303
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=979,766,000
Change:=-0.80
Volume:=275,272
Ask:=20.04
Time of Last Sale:=16:00:18
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=19.55
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-3.93%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=20.32
Updating Change:=-0.80 (-3.93%)

(symc)
Beta:=0.8764
Low:=18.37
Open:=18.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=783,235,243
Updating Price:=18.415
Previous Close:=19.07
P/E Ratio:=25.11842
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=14,423,277,000
Change:=-0.66
Volume:=10,695,378
Ask:=18.85
Time of Last Sale:=16:00:17
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=18.415
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-3.46%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.02
Updating Change:=-0.66 (-3.46%)

(symm)
Beta:=1.0018
Low:=5.56
Open:=5.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=46,133,835
Updating Price:=5.58
Previous Close:=5.85
P/E Ratio:=-297.5
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=257,427,000
Change:=-0.27
Volume:=177,108
Ask:=5.66
Time of Last Sale:=16:00:08
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=5.58
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-4.62%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=5.84
Updating Change:=-0.27 (-4.62%)

(synm)
Beta:=1.942
Low:=1.31
Open:=1.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x4
P/E:=0.00
Shares Outstanding:=97,147,537
Updating Price:=1.34
Previous Close:=1.34
P/E Ratio:=-7.38889
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=130,178,000
Change:=0.00
Volume:=990,137
Ask:=1.4
Time of Last Sale:=16:00:18
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=1.34
Symbol Type:=
52 Week High:=2.45
Percent Change:=(0.00%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.35
Updating Change:=0.00 (0.00%)

(syno)
Beta:=1.0537
Low:=16.6
Open:=17.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=11,997,910
Updating Price:=16.65
Previous Close:=17.11
P/E Ratio:=29.54237
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=199,765,000
Change:=-0.46
Volume:=46,001
Ask:=17.02
Time of Last Sale:=16:00:19
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=16.65
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-2.69%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=17.42
Updating Change:=-0.46 (-2.69%)

(synt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(syx)
Beta:=1.5913
Low:=16.08
Open:=16.36
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,552,180
Updating Price:=16.19
Previous Close:=16.5
P/E Ratio:=13.97458
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=607,970,000
Change:=-0.31
Volume:=90,977
Ask:=16.71
Time of Last Sale:=16:04:20
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.19
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-1.88%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.58
Updating Change:=-0.31 (-1.88%)

(t)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tal)
Beta:=1.7649
Low:=28.84
Open:=29.59
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=28.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=33,986,809
Updating Price:=29.36
Previous Close:=29.79
P/E Ratio:=10.91241
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=997,853,000
Change:=-0.43
Volume:=653,900
Ask:=31.74
Time of Last Sale:=16:02:14
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=29.36
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-1.44%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=29.95
Updating Change:=-0.43 (-1.44%)

(tap)
Beta:=0.7315
Low:=45.38
Open:=45.67
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=45.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=164,109,608
Updating Price:=45.44
Previous Close:=45.81
P/E Ratio:=12.49728
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=7,457,141,000
Change:=-0.37
Volume:=789,359
Ask:=45.75
Time of Last Sale:=16:00:54
52 Week Low:=42.50
Exchange of Last Sale:=null
52 Week low:=42.50
Last:=45.44
Symbol Type:=
52 Week High:=51.11
Percent Change:=(-0.81%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=45.96
Updating Change:=-0.37 (-0.81%)

(tasr)
Beta:=1.0073
Low:=4.08
Open:=4.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=62,394,039
Updating Price:=4.11
Previous Close:=4.21
P/E Ratio:=-70.5
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=256,440,000
Change:=-0.10
Volume:=369,017
Ask:=4.27
Time of Last Sale:=16:00:18
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.11
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-2.38%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.18
Updating Change:=-0.10 (-2.38%)

(tast)
Beta:=2.2121
Low:=9.7
Open:=10.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,442,649
Updating Price:=9.74
Previous Close:=10.13
P/E Ratio:=19.16667
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=228,331,000
Change:=-0.39
Volume:=128,354
Ask:=9.91
Time of Last Sale:=16:00:14
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=9.74
Symbol Type:=
52 Week High:=10.97
Percent Change:=(-3.85%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.11
Updating Change:=-0.39 (-3.85%)

(tat)
Beta:=1.3013
Low:=1.5
Open:=1.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=380,401,842
Updating Price:=1.52
Previous Close:=1.62
P/E Ratio:=-6.42308
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=578,211,000
Change:=-0.10
Volume:=1,537,221
Ask:=1.55
Time of Last Sale:=16:01:24
52 Week Low:=1.28
Exchange of Last Sale:=
52 Week low:=1.28
Last:=1.52
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-6.17%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.64
Updating Change:=-0.10 (-6.17%)

(tayc)
Beta:=1.227
Low:=7.79
Open:=7.99
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=21,368,720
Updating Price:=7.89
Previous Close:=8.07
P/E Ratio:=-13.43548
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=168,599,000
Change:=-0.18
Volume:=30,206
Ask:=8.39
Time of Last Sale:=16:00:05
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=7.89
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-2.23%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.21
Updating Change:=-0.18 (-2.23%)

(tbnk)
Beta:=
Low:=20.62
Open:=20.77
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=11,981,002
Updating Price:=20.75
Previous Close:=20.77
P/E Ratio:=18.86364
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=248,606,000
Change:=-0.02
Volume:=24,465
Ask:=21.51
Time of Last Sale:=16:00:06
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.75
Symbol Type:=
52 Week High:=21.29
Percent Change:=(-0.10%)
52 Week high:=21.29
Ex-Dividend Date:=
High:=20.82
Updating Change:=-0.02 (-0.10%)

(tc)
Beta:=2.747
Low:=9.27
Open:=9.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=173,776,241
Updating Price:=9.31
Previous Close:=9.62
P/E Ratio:=5.39665
Dividend Frequency:=
Price Data:=07/27/2011 05:30EDT
Market Cap:=1,617,857,000
Change:=-0.31
Volume:=2,006,949
Ask:=9.35
Time of Last Sale:=16:01:02
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=9.31
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-3.22%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=9.63
Updating Change:=-0.31 (-3.22%)

(tcb)
Beta:=0.5375
Low:=12.55
Open:=12.89
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=163,555,261
Updating Price:=12.66
Previous Close:=12.95
P/E Ratio:=15.13953
Dividend Frequency:=
Price Data:=07/27/2011 05:29EDT
Market Cap:=2,070,610,000
Change:=-0.29
Volume:=2,412,729
Ask:=13.12
Time of Last Sale:=16:03:34
52 Week Low:=12.53
Exchange of Last Sale:=
52 Week low:=12.53
Last:=12.66
Symbol Type:=
52 Week High:=17.37
Percent Change:=(-2.24%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=12.89
Updating Change:=-0.29 (-2.24%)

(tco)
Beta:=1.6539
Low:=59.13
Open:=61.0
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=53.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=59,844,423
Updating Price:=59.24
Previous Close:=61.33
P/E Ratio:=64.46316
Dividend Frequency:=
Price Data:=07/27/2011 05:16EDT
Market Cap:=3,545,184,000
Change:=-2.09
Volume:=571,857
Ask:=61.47
Time of Last Sale:=16:06:12
52 Week Low:=39.38
Exchange of Last Sale:=
52 Week low:=39.38
Last:=59.24
Symbol Type:=
52 Week High:=62.63
Percent Change:=(-3.41%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=61.3072
Updating Change:=-2.09 (-3.41%)

(tcrd)
Beta:=
Low:=12.59
Open:=12.85
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,636,907
Updating Price:=12.61
Previous Close:=12.84
P/E Ratio:=3.55525
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=260,231,000
Change:=-0.23
Volume:=32,258
Ask:=13.62
Time of Last Sale:=16:00:00
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=12.61
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-1.79%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=12.88
Updating Change:=-0.23 (-1.79%)

(tdy)
Beta:=1.4512
Low:=49.12
Open:=50.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=38,217,376
Updating Price:=49.32
Previous Close:=50.85
P/E Ratio:=14.9186
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=1,884,881,000
Change:=-1.53
Volume:=210,044
Ask:=49.45
Time of Last Sale:=16:02:45
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=49.32
Symbol Type:=
52 Week High:=53.35
Percent Change:=(-3.01%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=50.63
Updating Change:=-1.53 (-3.01%)

(te)
Beta:=0.8257
Low:=18.73
Open:=18.9
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=219,850,489
Updating Price:=18.81
Previous Close:=18.995
P/E Ratio:=17.49091
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=4,135,388,000
Change:=-0.19
Volume:=2,543,244
Ask:=18.92
Time of Last Sale:=16:00:27
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=18.81
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-1.00%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.02
Updating Change:=-0.19 (-1.00%)

(tecua)
Beta:=1.5743
Low:=9.92
Open:=10.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,773,545
Updating Price:=10.1
Previous Close:=10.36
P/E Ratio:=-8.10938
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=139,113,000
Change:=-0.26
Volume:=78,973
Ask:=10.13
Time of Last Sale:=16:00:17
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.1
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-2.51%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.36
Updating Change:=-0.26 (-2.51%)

(ten)
Beta:=3.2658
Low:=39.68
Open:=41.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,691,118
Updating Price:=39.99
Previous Close:=42.3
P/E Ratio:=33.69291
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=2,586,998,000
Change:=-2.31
Volume:=1,033,678
Ask:=40.41
Time of Last Sale:=16:00:53
52 Week Low:=23.57
Exchange of Last Sale:=
52 Week low:=23.57
Last:=39.99
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-5.46%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=42.18
Updating Change:=-2.31 (-5.46%)

(ter)
Beta:=1.7636
Low:=13.62
Open:=14.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=192,985,945
Updating Price:=13.76
Previous Close:=14.39
P/E Ratio:=8.04494
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=2,655,487,000
Change:=-0.63
Volume:=3,342,848
Ask:=13.76
Time of Last Sale:=16:05:16
52 Week Low:=8.84
Exchange of Last Sale:=
52 Week low:=8.84
Last:=13.76
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-4.38%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.24
Updating Change:=-0.63 (-4.38%)

(teva)
Beta:=0.1516
Low:=45.21
Open:=46.88
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=45.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=965,664,525
Updating Price:=45.75
Previous Close:=46.79
P/E Ratio:=10.35022
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=44,179,152,000
Change:=-1.04
Volume:=9,757,084
Ask:=45.8
Time of Last Sale:=16:00:19
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=45.75
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-2.22%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=46.94
Updating Change:=-1.04 (-2.22%)

(tfx)
Beta:=0.8546
Low:=61.52
Open:=61.83
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=61.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,485,431
Updating Price:=62.0
Previous Close:=60.67
P/E Ratio:=22.6791
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=2,448,097,000
Change:=1.33
Volume:=773,162
Ask:=62.38
Time of Last Sale:=16:03:08
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.0
Symbol Type:=
52 Week High:=64.05
Percent Change:=(2.19%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=64.56
Updating Change:=1.33 (2.19%)

(tg)
Beta:=0.6193
Low:=19.095
Open:=19.82
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=18.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,693,706
Updating Price:=19.13
Previous Close:=19.91
P/E Ratio:=22.88636
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=644,561,000
Change:=-0.78
Volume:=106,446
Ask:=19.64
Time of Last Sale:=16:03:06
52 Week Low:=16.09
Exchange of Last Sale:=
52 Week low:=16.09
Last:=19.13
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-3.92%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=20.06
Updating Change:=-0.78 (-3.92%)

(tgh)
Beta:=1.5554
Low:=25.52
Open:=25.95
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=25.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,001,710
Updating Price:=25.61
Previous Close:=26.11
P/E Ratio:=10.19847
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=1,306,154,000
Change:=-0.50
Volume:=181,378
Ask:=26.21
Time of Last Sale:=16:04:43
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=25.61
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-1.92%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=26.1
Updating Change:=-0.50 (-1.92%)

(tgi)
Beta:=1.1779
Low:=49.79
Open:=51.41
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=49.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,487,866
Updating Price:=49.82
Previous Close:=51.85
P/E Ratio:=16.29595
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=2,565,126,000
Change:=-2.03
Volume:=372,558
Ask:=51.95
Time of Last Sale:=16:03:19
52 Week Low:=32.51
Exchange of Last Sale:=
52 Week low:=32.51
Last:=49.82
Symbol Type:=
52 Week High:=53.48
Percent Change:=(-3.92%)
52 Week high:=53.48
Ex-Dividend Date:=
High:=51.88
Updating Change:=-2.03 (-3.92%)

(thff)
Beta:=0.5623
Low:=32.28
Open:=33.08
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=32.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=13,383,092
Updating Price:=32.44
Previous Close:=33.2
P/E Ratio:=13.58436
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=434,148,000
Change:=-0.76
Volume:=31,744
Ask:=34.24
Time of Last Sale:=16:00:04
52 Week Low:=26.14
Exchange of Last Sale:=
52 Week low:=26.14
Last:=32.44
Symbol Type:=
52 Week High:=37.10
Percent Change:=(-2.29%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.08
Updating Change:=-0.76 (-2.29%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/27/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=24.651
Open:=25.88
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,210,624
Updating Price:=24.85
Previous Close:=26.01
P/E Ratio:=12.91667
Dividend Frequency:=
Price Data:=07/27/2011 05:39EDT
Market Cap:=1,471,384,000
Change:=-1.16
Volume:=380,414
Ask:=25.45
Time of Last Sale:=16:01:31
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=24.85
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-4.46%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=25.88
Updating Change:=-1.16 (-4.46%)

(thrx)
Beta:=1.6373
Low:=21.63
Open:=22.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=81,659,035
Updating Price:=21.77
Previous Close:=23.04
P/E Ratio:=-21.83486
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=1,777,717,000
Change:=-1.27
Volume:=399,284
Ask:=22.35
Time of Last Sale:=16:00:09
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=21.77
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-5.51%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=22.94
Updating Change:=-1.27 (-5.51%)

(tie)
Beta:=1.5548
Low:=18.12
Open:=18.51
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=186,630,072
Updating Price:=18.14
Previous Close:=18.61
P/E Ratio:=36.13462
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=3,385,470,000
Change:=-0.47
Volume:=2,213,936
Ask:=18.3
Time of Last Sale:=16:01:54
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.14
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-2.53%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.55
Updating Change:=-0.47 (-2.53%)

(tif)
Beta:=1.7364
Low:=78.95
Open:=81.27
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=78.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=132,026,641
Updating Price:=79.05
Previous Close:=81.56
P/E Ratio:=26.88158
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=10,436,706,000
Change:=-2.51
Volume:=1,589,681
Ask:=79.52
Time of Last Sale:=16:01:17
52 Week Low:=39.43
Exchange of Last Sale:=
52 Week low:=39.43
Last:=79.05
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-3.08%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=81.4
Updating Change:=-2.51 (-3.08%)

(tiny)
Beta:=1.4827
Low:=5.12
Open:=5.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,511,774
Updating Price:=5.13
Previous Close:=5.42
P/E Ratio:=21.52
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=166,785,000
Change:=-0.29
Volume:=242,999
Ask:=5.33
Time of Last Sale:=16:00:09
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.13
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-5.35%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.39
Updating Change:=-0.29 (-5.35%)

(tisi)
Beta:=1.2622
Low:=24.39
Open:=26.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=19,095,082
Updating Price:=26.25
Previous Close:=25.15
P/E Ratio:=23.73148
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=501,246,000
Change:=1.10
Volume:=157,533
Ask:=30.0
Time of Last Sale:=16:00:19
52 Week Low:=13.71
Exchange of Last Sale:=
52 Week low:=13.71
Last:=26.25
Symbol Type:=
52 Week High:=28.71
Percent Change:=(4.37%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=26.58
Updating Change:=1.10 (4.37%)

(tjx)
Beta:=0.6104
Low:=54.84
Open:=55.77
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=54.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=389,485,871
Updating Price:=54.85
Previous Close:=56.06
P/E Ratio:=17.18323
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=21,363,300,000
Change:=-1.21
Volume:=1,848,945
Ask:=55.18
Time of Last Sale:=16:00:54
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=54.85
Symbol Type:=
52 Week High:=56.78
Percent Change:=(-2.16%)
52 Week high:=56.78
Ex-Dividend Date:=
High:=55.91
Updating Change:=-1.21 (-2.16%)

(tklc)
Beta:=1.0426
Low:=8.09
Open:=8.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=73,060,813
Updating Price:=8.12
Previous Close:=8.69
P/E Ratio:=-40.95238
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=593,254,000
Change:=-0.57
Volume:=863,808
Ask:=8.46
Time of Last Sale:=16:00:20
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=8.12
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-6.56%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.61
Updating Change:=-0.57 (-6.56%)

(tkr)
Beta:=1.9661
Low:=45.07
Open:=47.07
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=45.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=104,599,647
Updating Price:=45.35
Previous Close:=47.37
P/E Ratio:=13.57143
Dividend Frequency:=
Price Data:=07/27/2011 05:22EDT
Market Cap:=4,743,594,000
Change:=-2.02
Volume:=1,610,158
Ask:=46.22
Time of Last Sale:=16:05:08
52 Week Low:=30.29
Exchange of Last Sale:=null
52 Week low:=30.29
Last:=45.35
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-4.26%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=47.07
Updating Change:=-2.02 (-4.26%)

(tmp)
Beta:=0.4098
Low:=39.79
Open:=40.24
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.4
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,118,611
Updating Price:=39.82
Previous Close:=40.29
P/E Ratio:=12.71746
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=442,743,000
Change:=-0.47
Volume:=28,660
Ask:=40.43
Time of Last Sale:=16:03:08
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=39.82
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-1.17%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.24
Updating Change:=-0.47 (-1.17%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=38.81
Open:=39.85
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=38.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,906,594
Updating Price:=39.61
Previous Close:=40.18
P/E Ratio:=21.79365
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=788,500,000
Change:=-0.57
Volume:=95,329
Ask:=40.41
Time of Last Sale:=16:02:34
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=39.61
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-1.42%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=40.0
Updating Change:=-0.57 (-1.42%)

(tnk)
Beta:=1.1505
Low:=8.05
Open:=8.32
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=16x2
P/E:=0.00
Shares Outstanding:=52,252,739
Updating Price:=8.07
Previous Close:=8.38
P/E Ratio:=31.62963
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=421,680,000
Change:=-0.31
Volume:=863,266
Ask:=8.57
Time of Last Sale:=16:01:34
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=8.07
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-3.70%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.37
Updating Change:=-0.31 (-3.70%)

(tpgi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=22.35
Open:=23.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,480,647
Updating Price:=22.58
Previous Close:=23.14
P/E Ratio:=-583.25
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=959,213,000
Change:=-0.56
Volume:=251,463
Ask:=23.15
Time of Last Sale:=16:00:16
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=22.58
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-2.42%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.31
Updating Change:=-0.56 (-2.42%)

(trex)
Beta:=1.442
Low:=20.58
Open:=20.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,857,658
Updating Price:=20.67
Previous Close:=21.15
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:40EDT
Market Cap:=327,778,000
Change:=-0.48
Volume:=92,421
Ask:=21.5
Time of Last Sale:=16:00:18
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=20.67
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-2.27%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=21.15
Updating Change:=-0.48 (-2.27%)

(trmk)
Beta:=0.647
Low:=22.2599
Open:=23.22
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=21.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=66,720,745
Updating Price:=22.27
Previous Close:=22.97
P/E Ratio:=14.78981
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=1,485,871,000
Change:=-0.70
Volume:=433,455
Ask:=22.41
Time of Last Sale:=16:00:05
52 Week Low:=18.83
Exchange of Last Sale:=null
52 Week low:=18.83
Last:=22.27
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-3.05%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.24
Updating Change:=-0.70 (-3.05%)

(trow)
Beta:=1.6676
Low:=55.46
Open:=59.64
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=55.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=278,313,507
Updating Price:=55.97
Previous Close:=60.06
P/E Ratio:=22.37687
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=15,577,207,000
Change:=-4.09
Volume:=4,805,453
Ask:=55.97
Time of Last Sale:=16:00:00
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=55.97
Symbol Type:=
52 Week High:=71.29
Percent Change:=(-6.81%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=59.97
Updating Change:=-4.09 (-6.81%)

(trv)
Beta:=0.6202
Low:=56.21
Open:=56.75
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=56.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=421,566,803
Updating Price:=56.27
Previous Close:=56.8
P/E Ratio:=8.89325
Dividend Frequency:=
Price Data:=07/27/2011 04:16EDT
Market Cap:=23,721,564,000
Change:=-0.53
Volume:=4,296,028
Ask:=56.22
Time of Last Sale:=16:02:27
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=56.27
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-0.93%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=56.75
Updating Change:=-0.53 (-0.93%)

(tsn)
Beta:=1.1636
Low:=17.56
Open:=18.06
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=17.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=60x4
P/E:=0.00
Shares Outstanding:=316,520,897
Updating Price:=17.61
Previous Close:=18.15
P/E Ratio:=7.44215
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=5,573,933,000
Change:=-0.54
Volume:=5,145,561
Ask:=17.75
Time of Last Sale:=16:02:56
52 Week Low:=14.59
Exchange of Last Sale:=null
52 Week low:=14.59
Last:=17.61
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-2.98%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.07
Updating Change:=-0.54 (-2.98%)

(tsra)
Beta:=1.3804
Low:=16.4
Open:=17.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=54,188,805
Updating Price:=16.48
Previous Close:=17.17
P/E Ratio:=14.93162
Dividend Frequency:=
Price Data:=07/27/2011 05:31EDT
Market Cap:=893,032,000
Change:=-0.69
Volume:=427,844
Ask:=16.85
Time of Last Sale:=16:00:04
52 Week Low:=14.96
Exchange of Last Sale:=null
52 Week low:=14.96
Last:=16.48
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-4.02%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=17.22
Updating Change:=-0.69 (-4.02%)

(ttec)
Beta:=1.283
Low:=20.09
Open:=20.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,168,595
Updating Price:=20.14
Previous Close:=20.94
P/E Ratio:=27.38462
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=1,211,796,000
Change:=-0.80
Volume:=162,083
Ask:=20.6
Time of Last Sale:=16:00:11
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=20.14
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-3.82%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=20.83
Updating Change:=-0.80 (-3.82%)

(ttek)
Beta:=0.9751
Low:=21.83
Open:=22.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=64,695,027
Updating Price:=22.0
Previous Close:=22.47
P/E Ratio:=16.91111
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=1,423,291,000
Change:=-0.47
Volume:=286,105
Ask:=22.56
Time of Last Sale:=16:00:12
52 Week Low:=18.00
Exchange of Last Sale:=null
52 Week low:=18.00
Last:=22.0
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-2.09%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=22.45
Updating Change:=-0.47 (-2.09%)

(tti)
Beta:=2.5279
Low:=12.21
Open:=12.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=80,594,010
Updating Price:=12.42
Previous Close:=12.77
P/E Ratio:=-19.44776
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=1,000,978,000
Change:=-0.35
Volume:=616,117
Ask:=12.81
Time of Last Sale:=16:03:32
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=12.42
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-2.74%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=12.6995
Updating Change:=-0.35 (-2.74%)

(tues)
Beta:=2.816
Low:=4.07
Open:=4.27
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=45,426,127
Updating Price:=4.08
Previous Close:=4.29
P/E Ratio:=15.35714
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=185,339,000
Change:=-0.21
Volume:=197,428
Ask:=4.48
Time of Last Sale:=16:00:02
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.08
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-4.90%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.34
Updating Change:=-0.21 (-4.90%)

(tvl)
Beta:=3.0254
Low:=4.09
Open:=4.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,793,951
Updating Price:=4.1
Previous Close:=4.26
P/E Ratio:=7.04839
Dividend Frequency:=
Price Data:=07/27/2011 05:02EDT
Market Cap:=138,555,000
Change:=-0.16
Volume:=153,124
Ask:=4.41
Time of Last Sale:=16:08:16
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.1
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-3.76%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.5
Updating Change:=-0.16 (-3.76%)

(tw)
Beta:=
Low:=61.58
Open:=62.86
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=59.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,362,671
Updating Price:=62.08
Previous Close:=63.17
P/E Ratio:=21.70447
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=3,436,915,000
Change:=-1.09
Volume:=275,973
Ask:=63.6
Time of Last Sale:=16:04:54
52 Week Low:=43.34
Exchange of Last Sale:=
52 Week low:=43.34
Last:=62.08
Symbol Type:=
52 Week High:=66.84
Percent Change:=(-1.73%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=62.86
Updating Change:=-1.09 (-1.73%)

(twin)
Beta:=2.3492
Low:=37.0929
Open:=39.0
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=12,147,160
Updating Price:=37.75
Previous Close:=39.29
P/E Ratio:=34.81034
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=458,555,000
Change:=-1.54
Volume:=79,607
Ask:=38.0
Time of Last Sale:=16:00:08
52 Week Low:=11.22
Exchange of Last Sale:=
52 Week low:=11.22
Last:=37.75
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-3.92%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=39.03
Updating Change:=-1.54 (-3.92%)

(two)
Beta:=
Low:=10.01
Open:=10.21
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=135,349,023
Updating Price:=10.03
Previous Close:=10.21
P/E Ratio:=5.98225
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=1,357,551,000
Change:=-0.18
Volume:=3,925,016
Ask:=10.14
Time of Last Sale:=16:02:31
52 Week Low:=8.28
Exchange of Last Sale:=null
52 Week low:=8.28
Last:=10.03
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-1.76%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.22
Updating Change:=-0.18 (-1.76%)

(twx)
Beta:=1.1268
Low:=36.17
Open:=36.44
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,084,113,931
Updating Price:=36.25
Previous Close:=36.69
P/E Ratio:=16.53153
Dividend Frequency:=
Price Data:=07/27/2011 05:21EDT
Market Cap:=39,299,130,000
Change:=-0.44
Volume:=5,522,562
Ask:=36.31
Time of Last Sale:=16:00:34
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=36.25
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-1.20%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.66
Updating Change:=-0.44 (-1.20%)

(txn)
Beta:=1.0687
Low:=30.25
Open:=31.19
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=30.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=1,202,434,682
Updating Price:=30.39
Previous Close:=31.57
P/E Ratio:=11.87547
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=36,541,990,000
Change:=-1.18
Volume:=13,120,407
Ask:=30.38
Time of Last Sale:=16:00:37
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=30.39
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-3.74%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=31.19
Updating Change:=-1.18 (-3.74%)

(txt)
Beta:=2.7427
Low:=23.47
Open:=24.43
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=23.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=291,324,819
Updating Price:=23.49
Previous Close:=24.69
P/E Ratio:=60.43902
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=6,843,220,000
Change:=-1.20
Volume:=6,571,517
Ask:=23.58
Time of Last Sale:=16:03:06
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=23.49
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-4.86%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=24.52
Updating Change:=-1.20 (-4.86%)

(tyl)
Beta:=0.525
Low:=25.03
Open:=25.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=61x24
P/E:=0.00
Shares Outstanding:=32,785,847
Updating Price:=25.38
Previous Close:=25.78
P/E Ratio:=34.62667
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=832,105,000
Change:=-0.40
Volume:=200,100
Ask:=25.41
Time of Last Sale:=16:00:40
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=25.38
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-1.55%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=25.64
Updating Change:=-0.40 (-1.55%)

(ueic)
Beta:=0.7848
Low:=22.8
Open:=23.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=15,633,304
Updating Price:=23.06
Previous Close:=23.91
P/E Ratio:=22.64151
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=360,504,000
Change:=-0.85
Volume:=54,493
Ask:=24.19
Time of Last Sale:=16:00:00
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=23.06
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-3.56%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=23.68
Updating Change:=-0.85 (-3.56%)

(ufcs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ufpi)
Beta:=1.3465
Low:=29.16
Open:=30.39
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=29.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,949,743
Updating Price:=29.19
Previous Close:=30.67
P/E Ratio:=184.23529
Dividend Frequency:=
Price Data:=07/27/2011 05:01EDT
Market Cap:=611,523,000
Change:=-1.48
Volume:=119,014
Ask:=29.54
Time of Last Sale:=16:00:12
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=29.19
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-4.83%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=30.97
Updating Change:=-1.48 (-4.83%)

(ufs)
Beta:=2.8211
Low:=88.29
Open:=91.59
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=88.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=43,211,998
Updating Price:=88.84
Previous Close:=92.14
P/E Ratio:=5.92152
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=3,838,954,000
Change:=-3.30
Volume:=1,217,337
Ask:=191.7
Time of Last Sale:=16:03:21
52 Week Low:=52.49
Exchange of Last Sale:=null
52 Week low:=52.49
Last:=88.84
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-3.58%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=91.8
Updating Change:=-3.30 (-3.58%)

(ugi)
Beta:=0.3709
Low:=30.46
Open:=31.19
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=30.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=115,920,336
Updating Price:=30.62
Previous Close:=31.25
P/E Ratio:=13.4135
Dividend Frequency:=
Price Data:=07/27/2011 05:05EDT
Market Cap:=3,549,481,000
Change:=-0.63
Volume:=963,878
Ask:=32.53
Time of Last Sale:=16:00:27
52 Week Low:=26.32
Exchange of Last Sale:=
52 Week low:=26.32
Last:=30.62
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-2.02%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=31.19
Updating Change:=-0.63 (-2.02%)

(uhs)
Beta:=1.1014
Low:=50.37
Open:=52.27
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=91,350,782
Updating Price:=50.49
Previous Close:=52.61
P/E Ratio:=18.5
Dividend Frequency:=
Price Data:=07/27/2011 05:13EDT
Market Cap:=4,612,301,000
Change:=-2.12
Volume:=1,605,391
Ask:=50.0
Time of Last Sale:=16:02:05
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=50.49
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-4.03%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.27
Updating Change:=-2.12 (-4.03%)

(uil)
Beta:=0.7777
Low:=32.56
Open:=32.94
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=31.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,378,927
Updating Price:=32.62
Previous Close:=33.08
P/E Ratio:=16.50249
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=1,675,981,000
Change:=-0.46
Volume:=485,396
Ask:=33.28
Time of Last Sale:=16:04:43
52 Week Low:=25.72
Exchange of Last Sale:=
52 Week low:=25.72
Last:=32.62
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-1.39%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=33.02
Updating Change:=-0.46 (-1.39%)

(ulta)
Beta:=1.6552
Low:=61.76
Open:=64.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=64,164,187
Updating Price:=62.08
Previous Close:=64.94
P/E Ratio:=50.06923
Dividend Frequency:=
Price Data:=07/27/2011 05:15EDT
Market Cap:=3,983,313,000
Change:=-2.86
Volume:=691,061
Ask:=62.05
Time of Last Sale:=16:00:10
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=62.08
Symbol Type:=
52 Week High:=68.80
Percent Change:=(-4.40%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=64.66
Updating Change:=-2.86 (-4.40%)

(ulti)
Beta:=1.3419
Low:=52.83
Open:=54.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,437,278
Updating Price:=54.85
Previous Close:=56.49
P/E Ratio:=510.18182
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=1,450,085,000
Change:=-1.64
Volume:=361,606
Ask:=60.0
Time of Last Sale:=16:00:18
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=54.85
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-2.90%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=55.46
Updating Change:=-1.64 (-2.90%)

(umbf)
Beta:=0.7437
Low:=41.47
Open:=42.81
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=41.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,202,773
Updating Price:=41.58
Previous Close:=42.94
P/E Ratio:=18.27426
Dividend Frequency:=
Price Data:=07/27/2011 05:14EDT
Market Cap:=1,754,791,000
Change:=-1.36
Volume:=166,247
Ask:=41.93
Time of Last Sale:=16:00:06
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=41.58
Symbol Type:=
52 Week High:=45.81
Percent Change:=(-3.17%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=43.78
Updating Change:=-1.36 (-3.17%)

(umh)
Beta:=0.9033
Low:=10.67
Open:=11.49
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=14,460,103
Updating Price:=10.67
Previous Close:=11.0
P/E Ratio:=20.92308
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=154,289,000
Change:=-0.33
Volume:=38,668
Ask:=11.05
Time of Last Sale:=16:00:19
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=10.67
Symbol Type:=
52 Week High:=11.93
Percent Change:=(-3.00%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.49
Updating Change:=-0.33 (-3.00%)

(umpq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:59EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=42.31
Open:=43.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,324,246
Updating Price:=42.37
Previous Close:=43.41
P/E Ratio:=26.65455
Dividend Frequency:=
Price Data:=07/27/2011 04:33EDT
Market Cap:=2,132,238,000
Change:=-1.04
Volume:=215,601
Ask:=42.41
Time of Last Sale:=16:00:09
52 Week Low:=32.65
Exchange of Last Sale:=
52 Week low:=32.65
Last:=42.37
Symbol Type:=
52 Week High:=46.05
Percent Change:=(-2.40%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=43.35
Updating Change:=-1.04 (-2.40%)

(unp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(untd)
Beta:=1.5901
Low:=6.01
Open:=6.12
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x16
P/E:=0.00
Shares Outstanding:=91,582,791
Updating Price:=6.02
Previous Close:=6.14
P/E Ratio:=10.54237
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=551,328,000
Change:=-0.12
Volume:=511,120
Ask:=6.28
Time of Last Sale:=16:00:05
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.02
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-1.95%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.14
Updating Change:=-0.12 (-1.95%)

(upl)
Beta:=0.7301
Low:=46.64
Open:=46.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=153,255,102
Updating Price:=47.04
Previous Close:=47.11
P/E Ratio:=21.62385
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=7,209,120,000
Change:=-0.07
Volume:=1,750,393
Ask:=47.73
Time of Last Sale:=16:00:27
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=47.04
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-0.15%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.51
Updating Change:=-0.07 (-0.15%)

(ups)
Beta:=0.8146
Low:=69.91
Open:=71.14
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=69.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=778,143,000
Updating Price:=70.21
Previous Close:=71.59
P/E Ratio:=19.3342
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=54,633,420,000
Change:=-1.38
Volume:=7,086,148
Ask:=70.54
Time of Last Sale:=16:00:47
52 Week Low:=62.61
Exchange of Last Sale:=null
52 Week low:=62.61
Last:=70.21
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-1.93%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=71.18
Updating Change:=-1.38 (-1.93%)

(urbn)
Beta:=0.9271
Low:=32.09
Open:=33.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=161,328,607
Updating Price:=32.16
Previous Close:=33.59
P/E Ratio:=21.375
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=5,188,328,000
Change:=-1.43
Volume:=3,686,271
Ask:=32.55
Time of Last Sale:=16:00:14
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=32.16
Symbol Type:=
52 Week High:=39.26
Percent Change:=(-4.26%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=33.9
Updating Change:=-1.43 (-4.26%)

(uri)
Beta:=2.3296
Low:=23.58
Open:=24.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=67,534,224
Updating Price:=23.79
Previous Close:=25.22
P/E Ratio:=142.5
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=1,606,639,000
Change:=-1.43
Volume:=2,320,274
Ask:=23.85
Time of Last Sale:=16:01:53
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=23.79
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-5.67%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=24.9
Updating Change:=-1.43 (-5.67%)

(urs)
Beta:=1.2841
Low:=41.57
Open:=42.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=83,412,859
Updating Price:=41.63
Previous Close:=43.09
P/E Ratio:=13.97468
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=3,472,477,000
Change:=-1.46
Volume:=447,943
Ask:=41.89
Time of Last Sale:=16:03:37
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=41.63
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-3.39%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=42.94
Updating Change:=-1.46 (-3.39%)

(usap)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(usb)
Beta:=1.0218
Low:=26.17
Open:=26.59
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=26.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,980,062,929
Updating Price:=26.22
Previous Close:=26.74
P/E Ratio:=13.09223
Dividend Frequency:=
Price Data:=07/27/2011 05:28EDT
Market Cap:=51,917,250,000
Change:=-0.52
Volume:=13,495,359
Ask:=26.29
Time of Last Sale:=16:00:25
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=26.22
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.94%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.8
Updating Change:=-0.52 (-1.94%)

(usph)
Beta:=1.0716
Low:=22.48
Open:=22.76
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=19.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,402,016
Updating Price:=23.31
Previous Close:=22.81
P/E Ratio:=16.55882
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=265,781,000
Change:=0.50
Volume:=60,713
Ask:=24.62
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=23.31
Symbol Type:=
52 Week High:=26.23
Percent Change:=(2.19%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=23.63
Updating Change:=0.50 (2.19%)

(utek)
Beta:=0.4865
Low:=26.41
Open:=27.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,676,849
Updating Price:=26.66
Previous Close:=27.53
P/E Ratio:=25.22727
Dividend Frequency:=
Price Data:=07/27/2011 05:20EDT
Market Cap:=711,205,000
Change:=-0.87
Volume:=308,435
Ask:=27.31
Time of Last Sale:=16:00:11
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=26.66
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-3.16%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.45
Updating Change:=-0.87 (-3.16%)

(uti)
Beta:=0.8592
Low:=18.12
Open:=18.91
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=25,261,010
Updating Price:=18.32
Previous Close:=18.99
P/E Ratio:=15.144
Dividend Frequency:=
Price Data:=07/27/2011 04:41EDT
Market Cap:=462,782,000
Change:=-0.67
Volume:=178,994
Ask:=20.25
Time of Last Sale:=16:00:22
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=18.32
Symbol Type:=
52 Week High:=22.50
Percent Change:=(-3.53%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=18.91
Updating Change:=-0.67 (-3.53%)

(utr)
Beta:=1.4316
Low:=28.1
Open:=28.46
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=27.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,700,783
Updating Price:=28.1
Previous Close:=28.57
P/E Ratio:=9.16294
Dividend Frequency:=
Price Data:=07/27/2011 05:06EDT
Market Cap:=1,733,792,000
Change:=-0.47
Volume:=155,168
Ask:=28.78
Time of Last Sale:=16:05:04
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.1
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-1.65%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.5
Updating Change:=-0.47 (-1.65%)

(utx)
Beta:=1.007
Low:=83.51
Open:=85.51
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=83.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=947,561,739
Updating Price:=83.74
Previous Close:=86.18
P/E Ratio:=16.92248
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=79,348,820,000
Change:=-2.44
Volume:=6,015,605
Ask:=83.92
Time of Last Sale:=16:01:26
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=83.74
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-2.83%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=85.6
Updating Change:=-2.44 (-2.83%)

(uve)
Beta:=0.8296
Low:=4.34
Open:=4.46
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.34
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,386,313
Updating Price:=4.34
Previous Close:=4.46
P/E Ratio:=4.08257
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=175,277,000
Change:=-0.12
Volume:=100,696
Ask:=4.56
Time of Last Sale:=16:00:27
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.34
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-2.69%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.5
Updating Change:=-0.12 (-2.69%)

(uvv)
Beta:=0.9571
Low:=36.01
Open:=36.55
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,678,085
Updating Price:=36.29
Previous Close:=36.62
P/E Ratio:=6.82472
Dividend Frequency:=
Price Data:=07/27/2011 05:37EDT
Market Cap:=859,278,000
Change:=-0.33
Volume:=172,788
Ask:=37.11
Time of Last Sale:=16:03:47
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.29
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-0.90%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=36.71
Updating Change:=-0.33 (-0.90%)

(vcbi)
Beta:=0.438
Low:=6.27
Open:=6.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=29,828,585
Updating Price:=6.29
Previous Close:=6.3
P/E Ratio:=9.43284
Dividend Frequency:=
Price Data:=07/27/2011 05:35EDT
Market Cap:=187,622,000
Change:=-0.01
Volume:=148,121
Ask:=6.64
Time of Last Sale:=16:00:01
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.29
Symbol Type:=
52 Week High:=6.90
Percent Change:=(-0.16%)
52 Week high:=6.90
Ex-Dividend Date:=
High:=6.37
Updating Change:=-0.01 (-0.16%)

(vci)
Beta:=3.233
Low:=29.61
Open:=30.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,756,634
Updating Price:=29.8
Previous Close:=30.64
P/E Ratio:=19.99363
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=1,542,348,000
Change:=-0.84
Volume:=1,160,423
Ask:=30.55
Time of Last Sale:=16:03:27
52 Week Low:=25.70
Exchange of Last Sale:=null
52 Week low:=25.70
Last:=29.8
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-2.74%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.41
Updating Change:=-0.84 (-2.74%)

(vgr)
Beta:=0.4978
Low:=17.51
Open:=17.7
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=75,892,365
Updating Price:=17.59
Previous Close:=17.7
P/E Ratio:=21.70732
Dividend Frequency:=
Price Data:=07/27/2011 04:32EDT
Market Cap:=1,334,947,000
Change:=-0.11
Volume:=361,620
Ask:=17.73
Time of Last Sale:=16:02:37
52 Week Low:=15.37
Exchange of Last Sale:=null
52 Week low:=15.37
Last:=17.59
Symbol Type:=
52 Week High:=19.81
Percent Change:=(-0.62%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=17.77
Updating Change:=-0.11 (-0.62%)

(vlccf)
Beta:=0.8948
Low:=20.6
Open:=21.5
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=20.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=25,782,347
Updating Price:=20.71
Previous Close:=21.56
P/E Ratio:=10.82178
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=533,952,000
Change:=-0.85
Volume:=171,251
Ask:=21.13
Time of Last Sale:=16:00:02
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=20.71
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-3.94%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=21.5699
Updating Change:=-0.85 (-3.94%)

(vlgea)
Beta:=0.3813
Low:=27.17
Open:=27.78
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=7,363,296
Updating Price:=27.4
Previous Close:=27.69
P/E Ratio:=17.82581
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=201,754,000
Change:=-0.29
Volume:=11,199
Ask:=28.7
Time of Last Sale:=16:00:16
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.4
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-1.05%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=27.78
Updating Change:=-0.29 (-1.05%)

(vmed)
Beta:=1.7461
Low:=26.36
Open:=27.28
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=23.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=329,092,362
Updating Price:=27.1
Previous Close:=28.15
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=8,918,403,000
Change:=-1.05
Volume:=8,743,829
Ask:=27.1
Time of Last Sale:=16:00:05
52 Week Low:=19.14
Exchange of Last Sale:=null
52 Week low:=19.14
Last:=27.1
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-3.73%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=27.61
Updating Change:=-1.05 (-3.73%)

(vnda)
Beta:=5.7252
Low:=7.02
Open:=7.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=28,261,551
Updating Price:=7.09
Previous Close:=7.07
P/E Ratio:=29.70833
Dividend Frequency:=
Price Data:=07/27/2011 04:35EDT
Market Cap:=200,374,000
Change:=0.02
Volume:=105,394
Ask:=7.19
Time of Last Sale:=16:00:18
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.09
Symbol Type:=
52 Week High:=10.32
Percent Change:=(0.28%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.11
Updating Change:=0.02 (0.28%)

(vocs)
Beta:=1.2692
Low:=28.22
Open:=28.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,881,790
Updating Price:=28.6
Previous Close:=28.67
P/E Ratio:=-103.32143
Dividend Frequency:=
Price Data:=07/27/2011 05:17EDT
Market Cap:=568,619,000
Change:=-0.07
Volume:=252,010
Ask:=29.36
Time of Last Sale:=16:00:05
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=28.6
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-0.24%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=29.9
Updating Change:=-0.07 (-0.24%)

(vod)
Beta:=0.8171
Low:=26.62
Open:=27.02
F P/E:=
Dividend Amount:=0.96688
Avg. Volume:=0
Bid:=26.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=5,062,163,602
Updating Price:=26.65
Previous Close:=27.06
P/E Ratio:=7.1626
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=134,906,660,000
Change:=-0.41
Volume:=5,881,066
Ask:=26.78
Time of Last Sale:=16:00:18
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=26.65
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-1.52%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=27.03
Updating Change:=-0.41 (-1.52%)

(volc)
Beta:=0.613
Low:=31.15
Open:=32.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,101,478
Updating Price:=31.4
Previous Close:=32.24
P/E Ratio:=162.9
Dividend Frequency:=
Price Data:=07/27/2011 05:00EDT
Market Cap:=1,698,786,000
Change:=-0.84
Volume:=630,715
Ask:=32.02
Time of Last Sale:=16:00:10
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=31.4
Symbol Type:=
52 Week High:=33.90
Percent Change:=(-2.61%)
52 Week high:=33.90
Ex-Dividend Date:=
High:=32.13
Updating Change:=-0.84 (-2.61%)

(vpfg)
Beta:=0.4118
Low:=12.73
Open:=12.95
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=35,714,074
Updating Price:=12.74
Previous Close:=12.97
P/E Ratio:=18.92754
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=454,997,000
Change:=-0.23
Volume:=273,442
Ask:=12.75
Time of Last Sale:=16:00:10
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=12.74
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-1.77%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=12.96
Updating Change:=-0.23 (-1.77%)

(vphm)
Beta:=1.4716
Low:=19.16
Open:=19.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=76,358,199
Updating Price:=19.32
Previous Close:=19.67
P/E Ratio:=12.06211
Dividend Frequency:=
Price Data:=07/27/2011 05:27EDT
Market Cap:=1,475,240,000
Change:=-0.35
Volume:=1,062,666
Ask:=19.32
Time of Last Sale:=16:00:10
52 Week Low:=11.37
Exchange of Last Sale:=
52 Week low:=11.37
Last:=19.32
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-1.78%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.795
Updating Change:=-0.35 (-1.78%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=32.62
Open:=33.55
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=32.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=173,519,474
Updating Price:=32.71
Previous Close:=33.78
P/E Ratio:=70.1875
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=5,675,822,000
Change:=-1.07
Volume:=1,978,228
Ask:=32.7
Time of Last Sale:=16:00:22
52 Week Low:=27.80
Exchange of Last Sale:=null
52 Week low:=27.80
Last:=32.71
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-3.17%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=33.6793
Updating Change:=-1.07 (-3.17%)

(vrtx)
Beta:=0.6066
Low:=47.15
Open:=49.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=212,575,167
Updating Price:=47.92
Previous Close:=49.55
P/E Ratio:=-12.979
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=10,186,602,000
Change:=-1.63
Volume:=1,429,343
Ask:=48.67
Time of Last Sale:=16:00:05
52 Week Low:=32.00
Exchange of Last Sale:=
52 Week low:=32.00
Last:=47.92
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-3.29%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=49.35
Updating Change:=-1.63 (-3.29%)

(vrx)
Beta:=0.7875
Low:=55.21
Open:=55.66
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=298,972,055
Updating Price:=55.68
Previous Close:=55.72
P/E Ratio:=-54.7549
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=16,646,764,000
Change:=-0.04
Volume:=3,733,431
Ask:=58.98
Time of Last Sale:=16:06:37
52 Week Low:=21.32
Exchange of Last Sale:=null
52 Week low:=21.32
Last:=55.68
Symbol Type:=
52 Week High:=57.21
Percent Change:=(-0.07%)
52 Week high:=57.21
Ex-Dividend Date:=
High:=57.24
Updating Change:=-0.04 (-0.07%)

(vsec)
Beta:=1.2239
Low:=20.99
Open:=21.73
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=19.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=5,487,829
Updating Price:=21.0
Previous Close:=21.81
P/E Ratio:=5.09491
Dividend Frequency:=
Price Data:=07/27/2011 05:26EDT
Market Cap:=115,244,000
Change:=-0.81
Volume:=16,016
Ask:=46.0
Time of Last Sale:=16:00:04
52 Week Low:=21.31
Exchange of Last Sale:=
52 Week low:=21.31
Last:=21.0
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-3.71%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=21.73
Updating Change:=-0.81 (-3.71%)

(vz)
Beta:=0.6374
Low:=36.13
Open:=36.19
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=36.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=2,831,781,828
Updating Price:=36.21
Previous Close:=36.28
P/E Ratio:=16.16964
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=102,538,820,000
Change:=-0.07
Volume:=18,799,968
Ask:=36.44
Time of Last Sale:=16:01:15
52 Week Low:=28.03
Exchange of Last Sale:=null
52 Week low:=28.03
Last:=36.21
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-0.19%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=36.44
Updating Change:=-0.07 (-0.19%)

(wab)
Beta:=1.2792
Low:=65.33
Open:=69.86
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=65.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,382,956
Updating Price:=65.66
Previous Close:=67.94
P/E Ratio:=24.15827
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=3,242,485,000
Change:=-2.28
Volume:=455,673
Ask:=66.47
Time of Last Sale:=16:01:38
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=65.66
Symbol Type:=
52 Week High:=72.43
Percent Change:=(-3.36%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=69.86
Updating Change:=-2.28 (-3.36%)

(wash)
Beta:=0.8203
Low:=22.44
Open:=22.95
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=16,656,801
Updating Price:=22.54
Previous Close:=23.01
P/E Ratio:=13.43023
Dividend Frequency:=
Price Data:=07/27/2011 04:27EDT
Market Cap:=375,444,000
Change:=-0.47
Volume:=51,596
Ask:=22.88
Time of Last Sale:=16:00:00
52 Week Low:=17.77
Exchange of Last Sale:=
52 Week low:=17.77
Last:=22.54
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-2.04%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=22.95
Updating Change:=-0.47 (-2.04%)

(wat)
Beta:=1.0475
Low:=85.82
Open:=88.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=86.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=102,690,664
Updating Price:=86.65
Previous Close:=89.25
P/E Ratio:=22.68692
Dividend Frequency:=
Price Data:=07/27/2011 05:03EDT
Market Cap:=8,898,146,000
Change:=-2.60
Volume:=1,909,823
Ask:=87.1
Time of Last Sale:=16:02:45
52 Week Low:=60.01
Exchange of Last Sale:=null
52 Week low:=60.01
Last:=86.65
Symbol Type:=
52 Week High:=100.00
Percent Change:=(-2.91%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=88.35
Updating Change:=-2.60 (-2.91%)

(wbc)
Beta:=2.0931
Low:=63.29
Open:=67.0
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=60.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=71,716,515
Updating Price:=63.76
Previous Close:=67.52
P/E Ratio:=-29.33766
Dividend Frequency:=
Price Data:=07/27/2011 04:47EDT
Market Cap:=4,572,645,000
Change:=-3.76
Volume:=1,081,430
Ask:=68.75
Time of Last Sale:=16:04:47
52 Week Low:=33.74
Exchange of Last Sale:=
52 Week low:=33.74
Last:=63.76
Symbol Type:=
52 Week High:=75.00
Percent Change:=(-5.57%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=67.001
Updating Change:=-3.76 (-5.57%)

(wbsn)
Beta:=0.7809
Low:=22.07
Open:=25.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,872,877
Updating Price:=23.22
Previous Close:=25.9
P/E Ratio:=42.7541
Dividend Frequency:=
Price Data:=07/27/2011 04:56EDT
Market Cap:=1,041,948,000
Change:=-2.68
Volume:=1,638,201
Ask:=23.48
Time of Last Sale:=16:00:18
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=23.22
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-10.35%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=25.68
Updating Change:=-2.68 (-10.35%)

(wcrx)
Beta:=0.933
Low:=21.28
Open:=22.03
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=20.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=266,109,284
Updating Price:=21.37
Previous Close:=22.06
P/E Ratio:=35.0
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=5,686,755,000
Change:=-0.69
Volume:=2,288,939
Ask:=21.89
Time of Last Sale:=16:00:19
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=21.37
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-3.13%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=22.12
Updating Change:=-0.69 (-3.13%)

(wern)
Beta:=0.5747
Low:=23.65
Open:=24.13
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,460,612
Updating Price:=23.7
Previous Close:=24.23
P/E Ratio:=19.75397
Dividend Frequency:=
Price Data:=07/27/2011 04:45EDT
Market Cap:=1,812,117,000
Change:=-0.53
Volume:=609,965
Ask:=24.25
Time of Last Sale:=16:00:19
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=23.7
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-2.19%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=24.17
Updating Change:=-0.53 (-2.19%)

(weys)
Beta:=0.6538
Low:=23.0
Open:=23.8529
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=12,153,717
Updating Price:=23.0
Previous Close:=24.23
P/E Ratio:=21.4087
Dividend Frequency:=
Price Data:=07/27/2011 04:39EDT
Market Cap:=279,536,000
Change:=-1.23
Volume:=27,049
Ask:=25.42
Time of Last Sale:=16:00:01
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=23.0
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-5.08%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.15
Updating Change:=-1.23 (-5.08%)

(wfd)
Beta:=0.2834
Low:=7.9
Open:=7.95
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=7.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=29,037,525
Updating Price:=7.92
Previous Close:=7.95
P/E Ratio:=74.54545
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=229,977,000
Change:=-0.03
Volume:=85,532
Ask:=8.45
Time of Last Sale:=16:00:09
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=7.92
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-0.38%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.1
Updating Change:=-0.03 (-0.38%)

(wfm)
Beta:=1.1003
Low:=63.76
Open:=66.79
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=67.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=179,177,304
Updating Price:=65.43
Previous Close:=66.9
P/E Ratio:=38.56647
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=11,723,571,000
Change:=-1.47
Volume:=3,987,522
Ask:=67.05
Time of Last Sale:=16:00:00
52 Week Low:=34.04
Exchange of Last Sale:=
52 Week low:=34.04
Last:=65.43
Symbol Type:=
52 Week High:=67.89
Percent Change:=(-2.20%)
52 Week high:=67.89
Ex-Dividend Date:=
High:=66.95
Updating Change:=-1.47 (-2.20%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=8.12
Open:=8.53
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=8.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,548,313
Updating Price:=8.18
Previous Close:=8.61
P/E Ratio:=19.68889
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=258,065,000
Change:=-0.43
Volume:=319,302
Ask:=8.34
Time of Last Sale:=16:03:49
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=8.18
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-4.99%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=8.58
Updating Change:=-0.43 (-4.99%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.36
Open:=12.5
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=515,321,792
Updating Price:=12.39
Previous Close:=12.52
P/E Ratio:=23.18519
Dividend Frequency:=
Price Data:=07/27/2011 04:52EDT
Market Cap:=6,384,837,000
Change:=-0.13
Volume:=4,179,660
Ask:=12.36
Time of Last Sale:=16:00:25
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.39
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-1.04%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.55
Updating Change:=-0.13 (-1.04%)

(wina)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wlk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wll)
Beta:=1.8382
Low:=60.81
Open:=62.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=120,975,410
Updating Price:=61.07
Previous Close:=62.56
P/E Ratio:=31.59091
Dividend Frequency:=
Price Data:=07/27/2011 04:29EDT
Market Cap:=7,387,968,000
Change:=-1.49
Volume:=2,381,339
Ask:=64.28
Time of Last Sale:=16:02:34
52 Week Low:=40.85
Exchange of Last Sale:=null
52 Week low:=40.85
Last:=61.07
Symbol Type:=
52 Week High:=75.91
Percent Change:=(-2.38%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=62.49
Updating Change:=-1.49 (-2.38%)

(wlt)
Beta:=1.6725
Low:=123.05
Open:=126.34
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=123.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=66,033,957
Updating Price:=123.59
Previous Close:=127.33
P/E Ratio:=16.39675
Dividend Frequency:=
Price Data:=07/27/2011 04:50EDT
Market Cap:=8,161,137,000
Change:=-3.74
Volume:=1,947,305
Ask:=123.77
Time of Last Sale:=16:00:32
52 Week Low:=66.23
Exchange of Last Sale:=null
52 Week low:=66.23
Last:=123.59
Symbol Type:=
52 Week High:=143.76
Percent Change:=(-2.94%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=128.32
Updating Change:=-3.74 (-2.94%)

(wmt)
Beta:=0.3317
Low:=53.17
Open:=53.44
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,519,512,864
Updating Price:=53.25
Previous Close:=53.59
P/E Ratio:=12.58042
Dividend Frequency:=
Price Data:=07/27/2011 04:17EDT
Market Cap:=187,414,060,000
Change:=-0.34
Volume:=12,113,671
Ask:=53.38
Time of Last Sale:=16:00:37
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=53.25
Symbol Type:=
52 Week High:=57.90
Percent Change:=(-0.63%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.75
Updating Change:=-0.34 (-0.63%)

(wnr)
Beta:=0.6492
Low:=20.2
Open:=21.08
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,634,406
Updating Price:=20.36
Previous Close:=21.1
P/E Ratio:=73.93103
Dividend Frequency:=
Price Data:=07/27/2011 04:54EDT
Market Cap:=1,947,117,000
Change:=-0.74
Volume:=1,966,306
Ask:=20.64
Time of Last Sale:=16:03:31
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=20.36
Symbol Type:=
52 Week High:=21.75
Percent Change:=(-3.51%)
52 Week high:=21.75
Ex-Dividend Date:=
High:=21.09
Updating Change:=-0.74 (-3.51%)

(wor)
Beta:=1.3284
Low:=21.36
Open:=22.01
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=79,640,770
Updating Price:=21.43
Previous Close:=22.13
P/E Ratio:=15.32
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=1,706,702,000
Change:=-0.70
Volume:=793,334
Ask:=22.04
Time of Last Sale:=16:04:33
52 Week Low:=13.70
Exchange of Last Sale:=
52 Week low:=13.70
Last:=21.43
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-3.16%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.11
Updating Change:=-0.70 (-3.16%)

(wr)
Beta:=0.6632
Low:=26.22
Open:=26.55
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,072,253
Updating Price:=26.32
Previous Close:=26.56
P/E Ratio:=14.71823
Dividend Frequency:=
Price Data:=07/27/2011 05:18EDT
Market Cap:=3,028,702,000
Change:=-0.24
Volume:=657,812
Ask:=26.98
Time of Last Sale:=16:03:54
52 Week Low:=23.24
Exchange of Last Sale:=null
52 Week low:=23.24
Last:=26.32
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.90%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.55
Updating Change:=-0.24 (-0.90%)

(wrc)
Beta:=1.6334
Low:=53.93
Open:=56.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=46,445,347
Updating Price:=54.09
Previous Close:=56.57
P/E Ratio:=18.18471
Dividend Frequency:=
Price Data:=07/27/2011 04:48EDT
Market Cap:=2,512,229,000
Change:=-2.48
Volume:=1,273,935
Ask:=54.35
Time of Last Sale:=16:04:02
52 Week Low:=39.81
Exchange of Last Sale:=
52 Week low:=39.81
Last:=54.09
Symbol Type:=
52 Week High:=65.01
Percent Change:=(-4.38%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=56.4
Updating Change:=-2.48 (-4.38%)

(wri)
Beta:=1.8244
Low:=25.88
Open:=26.61
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=123,685,222
Updating Price:=25.89
Previous Close:=26.73
P/E Ratio:=442.0
Dividend Frequency:=
Price Data:=07/27/2011 05:25EDT
Market Cap:=3,202,210,000
Change:=-0.84
Volume:=982,771
Ask:=26.54
Time of Last Sale:=16:01:52
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=25.89
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-3.14%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.61
Updating Change:=-0.84 (-3.14%)

(wsbc)
Beta:=0.4979
Low:=19.11
Open:=19.7
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,241,224
Updating Price:=19.6
Previous Close:=19.13
P/E Ratio:=13.52448
Dividend Frequency:=
Price Data:=07/27/2011 05:38EDT
Market Cap:=514,328,000
Change:=0.47
Volume:=128,071
Ask:=20.08
Time of Last Sale:=16:00:13
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.6
Symbol Type:=
52 Week High:=21.44
Percent Change:=(2.46%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.99
Updating Change:=0.47 (2.46%)

(wso)
Beta:=0.8313
Low:=58.51
Open:=59.95
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=55.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,725,541
Updating Price:=59.11
Previous Close:=60.06
P/E Ratio:=23.90769
Dividend Frequency:=
Price Data:=07/27/2011 05:33EDT
Market Cap:=1,757,077,000
Change:=-0.95
Volume:=932,477
Ask:=63.16
Time of Last Sale:=16:02:21
52 Week Low:=50.80
Exchange of Last Sale:=null
52 Week low:=50.80
Last:=59.11
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-1.58%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=59.95
Updating Change:=-0.95 (-1.58%)

(wts)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wtsla)
Beta:=1.0887
Low:=4.74
Open:=4.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=106,016,576
Updating Price:=4.76
Previous Close:=5.0
P/E Ratio:=29.23529
Dividend Frequency:=
Price Data:=07/27/2011 04:31EDT
Market Cap:=504,639,000
Change:=-0.24
Volume:=1,346,758
Ask:=4.76
Time of Last Sale:=16:00:11
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=4.76
Symbol Type:=
52 Week High:=5.15
Percent Change:=(-4.80%)
52 Week high:=5.15
Ex-Dividend Date:=
High:=5.0
Updating Change:=-0.24 (-4.80%)

(wwon)
Beta:=1.6427
Low:=5.4
Open:=5.72
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=5.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,514,500
Updating Price:=5.4
Previous Close:=5.74
P/E Ratio:=-3.46914
Dividend Frequency:=
Price Data:=07/27/2011 04:30EDT
Market Cap:=126,978,000
Change:=-0.34
Volume:=9,804
Ask:=6.57
Time of Last Sale:=16:00:09
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.4
Symbol Type:=
52 Week High:=11.60
Percent Change:=(-5.92%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.85
Updating Change:=-0.34 (-5.92%)

(wynn)
Beta:=2.5498
Low:=158.1
Open:=164.23
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=159.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=129,029,729
Updating Price:=159.17
Previous Close:=164.13
P/E Ratio:=54.69103
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=20,537,662,000
Change:=-4.96
Volume:=1,920,658
Ask:=159.11
Time of Last Sale:=16:00:19
52 Week Low:=79.89
Exchange of Last Sale:=null
52 Week low:=79.89
Last:=159.17
Symbol Type:=
52 Week High:=172.58
Percent Change:=(-3.02%)
52 Week high:=172.58
Ex-Dividend Date:=
High:=164.61
Updating Change:=-4.96 (-3.02%)

(xco)
Beta:=1.3793
Low:=15.885
Open:=16.44
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=15.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=219,709,649
Updating Price:=15.96
Previous Close:=16.48
P/E Ratio:=6.14232
Dividend Frequency:=
Price Data:=07/27/2011 04:58EDT
Market Cap:=3,506,566,000
Change:=-0.52
Volume:=1,947,357
Ask:=16.43
Time of Last Sale:=16:00:49
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=15.96
Symbol Type:=
52 Week High:=21.04
Percent Change:=(-3.16%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.44
Updating Change:=-0.52 (-3.16%)

(xec)
Beta:=1.3939
Low:=88.83
Open:=90.84
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=88.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=87,503,023
Updating Price:=89.33
Previous Close:=91.57
P/E Ratio:=16.08803
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=7,816,645,000
Change:=-2.24
Volume:=657,752
Ask:=89.92
Time of Last Sale:=16:04:26
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=89.33
Symbol Type:=
52 Week High:=117.95
Percent Change:=(-2.45%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=90.98
Updating Change:=-2.24 (-2.45%)

(xlnx)
Beta:=0.9158
Low:=32.08
Open:=33.16
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=32.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=275,091,029
Updating Price:=32.27
Previous Close:=33.49
P/E Ratio:=14.10127
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=8,877,188,000
Change:=-1.22
Volume:=7,652,988
Ask:=32.21
Time of Last Sale:=16:00:22
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=32.27
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-3.64%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=33.16
Updating Change:=-1.22 (-3.64%)

(xnpt)
Beta:=0.6306
Low:=7.12
Open:=7.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,137,217
Updating Price:=7.15
Previous Close:=7.42
P/E Ratio:=-3.35268
Dividend Frequency:=
Price Data:=07/27/2011 05:19EDT
Market Cap:=265,531,000
Change:=-0.27
Volume:=268,668
Ask:=7.27
Time of Last Sale:=16:00:10
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.15
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-3.64%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.41
Updating Change:=-0.27 (-3.64%)

(xom)
Beta:=0.4888
Low:=83.24
Open:=83.79
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=83.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=5,000,589,365
Updating Price:=83.31
Previous Close:=84.37
P/E Ratio:=12.02987
Dividend Frequency:=
Price Data:=07/27/2011 04:15EDT
Market Cap:=416,599,100,000
Change:=-1.06
Volume:=19,681,681
Ask:=83.26
Time of Last Sale:=16:00:39
52 Week Low:=58.05
Exchange of Last Sale:=null
52 Week low:=58.05
Last:=83.31
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-1.26%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=84.25
Updating Change:=-1.06 (-1.26%)

(xprt)
Beta:=1.2409
Low:=0.031
Open:=0.0371
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=89,254,839
Updating Price:=0.031
Previous Close:=0.038
P/E Ratio:=-0.02655
Dividend Frequency:=
Price Data:=07/27/2011 04:36EDT
Market Cap:=2,767,000
Change:=-0.01
Volume:=316,216
Ask:=0
Time of Last Sale:=15:46:45
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.031
Symbol Type:=
52 Week High:=2.19
Percent Change:=(-26.32%)
52 Week high:=2.19
Ex-Dividend Date:=
High:=0.038
Updating Change:=-0.01 (-26.32%)

(xray)
Beta:=1.0374
Low:=37.32
Open:=38.46
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=148,748,368
Updating Price:=37.43
Previous Close:=38.79
P/E Ratio:=20.92593
Dividend Frequency:=
Price Data:=07/27/2011 04:19EDT
Market Cap:=5,567,651,000
Change:=-1.36
Volume:=1,953,136
Ask:=37.84
Time of Last Sale:=16:00:18
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=37.43
Symbol Type:=
52 Week High:=40.16
Percent Change:=(-3.51%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=38.52
Updating Change:=-1.36 (-3.51%)

(xrit)
Beta:=0.7001
Low:=4.65
Open:=4.84
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=3.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=88,122,860
Updating Price:=4.72
Previous Close:=4.87
P/E Ratio:=-80.66667
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=415,940,000
Change:=-0.15
Volume:=72,492
Ask:=5.71
Time of Last Sale:=16:00:14
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.72
Symbol Type:=
52 Week High:=5.08
Percent Change:=(-3.08%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.84
Updating Change:=-0.15 (-3.08%)

(xtxi)
Beta:=1.9739
Low:=13.2
Open:=13.61
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,785,014
Updating Price:=14.0
Previous Close:=13.71
P/E Ratio:=-85.0625
Dividend Frequency:=
Price Data:=07/27/2011 04:51EDT
Market Cap:=640,990,000
Change:=0.29
Volume:=1,151,258
Ask:=14.32
Time of Last Sale:=16:00:08
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=14.0
Symbol Type:=
52 Week High:=13.99
Percent Change:=(2.12%)
52 Week high:=13.99
Ex-Dividend Date:=
High:=14.06
Updating Change:=0.29 (2.12%)

(xxia)
Beta:=1.0266
Low:=10.0
Open:=10.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,639,662
Updating Price:=10.05
Previous Close:=10.44
P/E Ratio:=38.37037
Dividend Frequency:=
Price Data:=07/27/2011 04:28EDT
Market Cap:=719,979,000
Change:=-0.39
Volume:=792,929
Ask:=10.34
Time of Last Sale:=16:00:15
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.05
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-3.74%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.37
Updating Change:=-0.39 (-3.74%)

(yhoo)
Beta:=0.8971
Low:=13.57
Open:=13.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=1,313,011,557
Updating Price:=13.585
Previous Close:=13.94
P/E Ratio:=14.1134
Dividend Frequency:=
Price Data:=07/27/2011 04:25EDT
Market Cap:=17,837,262,000
Change:=-0.35
Volume:=20,252,846
Ask:=13.6
Time of Last Sale:=16:00:22
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=13.585
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-2.51%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=13.9
Updating Change:=-0.35 (-2.51%)

(ysi)
Beta:=1.693
Low:=10.55
Open:=10.92
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=102,828,865
Updating Price:=10.57
Previous Close:=10.95
P/E Ratio:=-136.625
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=1,086,901,000
Change:=-0.38
Volume:=881,208
Ask:=10.94
Time of Last Sale:=16:00:58
52 Week Low:=7.45
Exchange of Last Sale:=
52 Week low:=7.45
Last:=10.57
Symbol Type:=
52 Week High:=11.48
Percent Change:=(-3.47%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.93
Updating Change:=-0.38 (-3.47%)

(yum)
Beta:=0.9934
Low:=52.2
Open:=53.41
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=477,174,447
Updating Price:=52.4
Previous Close:=53.73
P/E Ratio:=21.62249
Dividend Frequency:=
Price Data:=07/27/2011 04:46EDT
Market Cap:=25,003,941,000
Change:=-1.33
Volume:=4,620,629
Ask:=52.38
Time of Last Sale:=16:00:43
52 Week Low:=40.51
Exchange of Last Sale:=null
52 Week low:=40.51
Last:=52.4
Symbol Type:=
52 Week High:=57.75
Percent Change:=(-2.48%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=53.56
Updating Change:=-1.33 (-2.48%)

(zbra)
Beta:=1.0037
Low:=40.38
Open:=41.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=57,273,929
Updating Price:=40.42
Previous Close:=41.61
P/E Ratio:=22.53723
Dividend Frequency:=
Price Data:=07/27/2011 04:42EDT
Market Cap:=2,315,012,000
Change:=-1.19
Volume:=160,323
Ask:=40.9
Time of Last Sale:=16:00:06
52 Week Low:=26.27
Exchange of Last Sale:=
52 Week low:=26.27
Last:=40.42
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-2.86%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=41.38
Updating Change:=-1.19 (-2.86%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/27/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.55
Open:=5.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,014,982
Updating Price:=5.56
Previous Close:=5.73
P/E Ratio:=-6.29348
Dividend Frequency:=
Price Data:=07/27/2011 04:57EDT
Market Cap:=394,843,000
Change:=-0.17
Volume:=510,376
Ask:=5.88
Time of Last Sale:=16:00:18
52 Week Low:=3.45
Exchange of Last Sale:=
52 Week low:=3.45
Last:=5.56
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-2.97%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.72
Updating Change:=-0.17 (-2.97%)

(zixi)
Beta:=1.1963
Low:=3.74
Open:=3.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,688,511
Updating Price:=3.76
Previous Close:=3.86
P/E Ratio:=6.1746
Dividend Frequency:=
Price Data:=07/27/2011 05:36EDT
Market Cap:=258,269,000
Change:=-0.10
Volume:=666,069
Ask:=3.79
Time of Last Sale:=16:00:11
52 Week Low:=2.13
Exchange of Last Sale:=
52 Week low:=2.13
Last:=3.76
Symbol Type:=
52 Week High:=4.88
Percent Change:=(-2.59%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.0
Updating Change:=-0.10 (-2.59%)

(zoll)
Beta:=1.3225
Low:=56.01
Open:=56.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,842,855
Updating Price:=56.15
Previous Close:=57.44
P/E Ratio:=56.27885
Dividend Frequency:=
Price Data:=07/27/2011 05:34EDT
Market Cap:=1,282,626,000
Change:=-1.29
Volume:=254,573
Ask:=58.85
Time of Last Sale:=16:00:03
52 Week Low:=23.09
Exchange of Last Sale:=
52 Week low:=23.09
Last:=56.15
Symbol Type:=
52 Week High:=61.51
Percent Change:=(-2.25%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=57.05
Updating Change:=-1.29 (-2.25%)

