(aa)
Low:=14.91
Open:=15.34
% Change:=&nbsp;-3.55%
PEG:=0.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=0.876
Previous Close:=15.48
52 week high:=18.47
P/E Ratio:=17.67
Ex Div Date:=May 12
Change:=-0.55
Volume:=21,668,104
Ask:=-
Market  Cap:=15.887B
Estimated EPS:=1.24
P/S Ratio:=0.70
Ask Size:=-
Last:=14.93
Div Date:=Aug 25
1 Year Estimated Target Price:=19.53
Average Volume:=22,466,900
52 week low:=9.92
High:=15.41

(aan)
Low:=25.06
Open:=25.59
% Change:=&nbsp;-0.55%
PEG:=1.27
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=1.538
Previous Close:=25.64
52 week high:=24.32
P/E Ratio:=16.67
Ex Div Date:=29-Nov-10
Change:=-0.14
Volume:=704,922
Ask:=-
Market  Cap:=2.040B
Estimated EPS:=1.78
P/S Ratio:=1.07
Ask Size:=-
Last:=25.50
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=25.73

(aapl)
Low:=392.15
Open:=400.32
% Change:=&nbsp;-2.68%
PEG:=0.65
Div per  Share:=0.00
Bid:=392.41
Bid Size:=-
Yield:=-
EPS:=25.277
Previous Close:=403.41
52 week high:=404.50
P/E Ratio:=15.96
Ex Div Date:=21-Nov-95
Change:=-10.82
Volume:=23,337,540
Ask:=392.50
Market  Cap:=363.9B
Estimated EPS:=27.06
P/S Ratio:=3.73
Ask Size:=-
Last:=392.59
Div Date:=-
1 Year Estimated Target Price:=487.15
Average Volume:=15,070,500
52 week low:=235.56
High:=402.64

(abat)
Low:=1.32
Open:=1.42
% Change:=&nbsp;-8.33%
PEG:=7.20
Div per  Share:=0.00
Bid:=1.32
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.44
52 week high:=4.35
P/E Ratio:=2.52
Ex Div Date:=-
Change:=-0.12
Volume:=2,334,073
Ask:=1.39
Market  Cap:=100.9M
Estimated EPS:=0.52
P/S Ratio:=1.04
Ask Size:=-
Last:=1.32
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,630,530
52 week low:=0.79
High:=1.47

(abax)
Low:=27.49
Open:=28.45
% Change:=&nbsp;-3.74%
PEG:=2.20
Div per  Share:=0.00
Bid:=26.84
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=28.59
52 week high:=31.69
P/E Ratio:=44.67
Ex Div Date:=-
Change:=-1.07
Volume:=167,113
Ask:=28.15
Market  Cap:=626.0M
Estimated EPS:=0.72
P/S Ratio:=4.53
Ask Size:=-
Last:=27.52
Div Date:=-
1 Year Estimated Target Price:=32.57
Average Volume:=99,631
52 week low:=17.76
High:=28.48

(abbc)
Low:=9.611
Open:=9.95
% Change:=&nbsp;-3.11%
PEG:=2.76
Div per  Share:=0.23
Bid:=8.00
Bid Size:=-
Yield:=2.31
EPS:=0.39
Previous Close:=9.96
52 week high:=13.23
P/E Ratio:=25.54
Ex Div Date:=Jun  6
Change:=-0.31
Volume:=75,948
Ask:=10.70
Market  Cap:=180.8M
Estimated EPS:=0.31
P/S Ratio:=5.23
Ask Size:=-
Last:=9.65
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=65,269
52 week low:=9.04
High:=9.95

(abcb)
Low:=10.01
Open:=10.10
% Change:=&nbsp;-0.69%
PEG:=6.16
Div per  Share:=0.00
Bid:=9.64
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=10.12
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=-0.07
Volume:=89,150
Ask:=10.40
Market  Cap:=238.8M
Estimated EPS:=0.20
P/S Ratio:=3.53
Ask Size:=-
Last:=10.05
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.75
Average Volume:=58,605
52 week low:=7.75
High:=10.14

(abg)
Low:=20.52
Open:=21.15
% Change:=&nbsp;-3.69%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=21.40
52 week high:=21.48
P/E Ratio:=14.12
Ex Div Date:=30-Jul-08
Change:=-0.79
Volume:=513,154
Ask:=-
Market  Cap:=677.5M
Estimated EPS:=1.61
P/S Ratio:=0.17
Ask Size:=-
Last:=20.61
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=410,402
52 week low:=11.59
High:=21.82

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.01
Open:=16.23
% Change:=&nbsp;-1.71%
PEG:=1.26
Div per  Share:=0.00
Bid:=15.75
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.35
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=207,551
Ask:=16.56
Market  Cap:=599.4M
Estimated EPS:=-0.06
P/S Ratio:=6.03
Ask Size:=-
Last:=16.07
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=256,542
52 week low:=8.63
High:=16.26

(acas)
Low:=9.66
Open:=10.03
% Change:=&nbsp;-3.67%
PEG:=0.79
Div per  Share:=0.00
Bid:=9.71
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=10.09
52 week high:=10.85
P/E Ratio:=2.82
Ex Div Date:=2-Oct-08
Change:=-0.37
Volume:=4,663,616
Ask:=9.99
Market  Cap:=3.428B
Estimated EPS:=0.84
P/S Ratio:=5.98
Ask Size:=-
Last:=9.72
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,574,320
52 week low:=4.79
High:=10.10

(acet)
Low:=6.06
Open:=6.27
% Change:=&nbsp;-3.49%
PEG:=0.64
Div per  Share:=0.20
Bid:=5.98
Bid Size:=-
Yield:=3.17
EPS:=0.377
Previous Close:=6.30
52 week high:=9.47
P/E Ratio:=16.71
Ex Div Date:=Jun  9
Change:=-0.22
Volume:=96,349
Ask:=6.40
Market  Cap:=161.8M
Estimated EPS:=0.46
P/S Ratio:=0.42
Ask Size:=-
Last:=6.08
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=142,078
52 week low:=5.31
High:=6.36

(aco)
Low:=30.13
Open:=30.78
% Change:=&nbsp;-1.10%
PEG:=1.43
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=1.141
Previous Close:=30.86
52 week high:=42.72
P/E Ratio:=27.05
Ex Div Date:=May 23
Change:=-0.34
Volume:=277,367
Ask:=-
Market  Cap:=960.7M
Estimated EPS:=2.06
P/S Ratio:=1.08
Ask Size:=-
Last:=30.52
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=142,758
52 week low:=24.16
High:=31.00

(acom)
Low:=41.09
Open:=43.50
% Change:=&nbsp;-4.18%
PEG:=1.91
Div per  Share:=0.00
Bid:=41.26
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=43.25
52 week high:=45.79
P/E Ratio:=50.58
Ex Div Date:=-
Change:=-1.81
Volume:=621,774
Ask:=42.15
Market  Cap:=1.900B
Estimated EPS:=1.17
P/S Ratio:=6.05
Ask Size:=-
Last:=41.44
Div Date:=-
1 Year Estimated Target Price:=45.60
Average Volume:=1,074,140
52 week low:=18.06
High:=43.50

(actg)
Low:=42.00
Open:=42.96
% Change:=&nbsp;-2.25%
PEG:=-
Div per  Share:=0.00
Bid:=41.59
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=43.53
52 week high:=45.63
P/E Ratio:=55.66
Ex Div Date:=-
Change:=-0.98
Volume:=490,839
Ask:=43.37
Market  Cap:=1.820B
Estimated EPS:=1.61
P/S Ratio:=12.15
Ask Size:=-
Last:=42.55
Div Date:=-
1 Year Estimated Target Price:=44.90
Average Volume:=409,977
52 week low:=12.87
High:=43.04

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=28.46
Open:=29.46
% Change:=&nbsp;-3.81%
PEG:=1.05
Div per  Share:=0.00
Bid:=28.31
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=29.63
52 week high:=35.99
P/E Ratio:=15.87
Ex Div Date:=24-Mar-05
Change:=-1.13
Volume:=5,978,094
Ask:=28.48
Market  Cap:=14.075B
Estimated EPS:=2.27
P/S Ratio:=3.61
Ask Size:=-
Last:=28.50
Div Date:=-
1 Year Estimated Target Price:=37.55
Average Volume:=5,199,150
52 week low:=25.45
High:=29.48

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=52.275
Open:=52.93
% Change:=&nbsp;-1.50%
PEG:=1.90
Div per  Share:=1.42
Bid:=52.11
Bid Size:=-
Yield:=2.67
EPS:=2.448
Previous Close:=53.18
52 week high:=55.12
P/E Ratio:=21.72
Ex Div Date:=Jun  8
Change:=-0.80
Volume:=3,694,292
Ask:=52.35
Market  Cap:=26.174B
Estimated EPS:=2.53
P/S Ratio:=2.78
Ask Size:=-
Last:=52.38
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,757,270
52 week low:=38.41
High:=53.05

(adpi)
Low:=11.42
Open:=11.75
% Change:=&nbsp;-2.38%
PEG:=0.60
Div per  Share:=0.00
Bid:=11.15
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=11.76
52 week high:=13.86
P/E Ratio:=15.91
Ex Div Date:=-
Change:=-0.28
Volume:=457,038
Ask:=11.83
Market  Cap:=177.1M
Estimated EPS:=1.25
P/S Ratio:=0.63
Ask Size:=-
Last:=11.48
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=64,264
52 week low:=10.05
High:=11.75

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=34.84
Open:=36.26
% Change:=&nbsp;-4.57%
PEG:=1.55
Div per  Share:=0.00
Bid:=34.58
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=36.57
52 week high:=46.15
P/E Ratio:=35.47
Ex Div Date:=22-Mar-05
Change:=-1.67
Volume:=3,960,698
Ask:=34.85
Market  Cap:=8.060B
Estimated EPS:=1.68
P/S Ratio:=4.21
Ask Size:=-
Last:=34.90
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,948,500
52 week low:=26.63
High:=36.33

(adtn)
Low:=32.97
Open:=34.75
% Change:=&nbsp;-3.67%
PEG:=1.30
Div per  Share:=0.45
Bid:=32.94
Bid Size:=-
Yield:=1.29
EPS:=2.127
Previous Close:=34.87
52 week high:=47.70
P/E Ratio:=16.39
Ex Div Date:=Jul 26
Change:=-1.28
Volume:=2,011,504
Ask:=34.44
Market  Cap:=2.173B
Estimated EPS:=2.18
P/S Ratio:=3.33
Ask Size:=-
Last:=33.59
Div Date:=Aug 11
1 Year Estimated Target Price:=46.05
Average Volume:=941,059
52 week low:=28.51
High:=34.99

(aec)
Low:=17.95
Open:=18.21
% Change:=&nbsp;-0.77%
PEG:=2.14
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.73
EPS:=-0.304
Previous Close:=18.22
52 week high:=18.85
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=-0.14
Volume:=580,917
Ask:=-
Market  Cap:=749.5M
Estimated EPS:=1.05
P/S Ratio:=4.60
Ask Size:=-
Last:=18.08
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=235,220
52 week low:=12.80
High:=18.30

(aeis)
Low:=10.77
Open:=11.29
% Change:=&nbsp;-4.04%
PEG:=0.49
Div per  Share:=0.00
Bid:=10.60
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=11.40
52 week high:=18.53
P/E Ratio:=5.94
Ex Div Date:=-
Change:=-0.46
Volume:=1,634,897
Ask:=11.33
Market  Cap:=476.5M
Estimated EPS:=1.51
P/S Ratio:=0.94
Ask Size:=-
Last:=10.94
Div Date:=-
1 Year Estimated Target Price:=15.89
Average Volume:=608,720
52 week low:=11.03
High:=11.29

(aet)
Low:=41.36
Open:=43.87
% Change:=&nbsp;-2.11%
PEG:=1.06
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.80
EPS:=4.362
Previous Close:=42.62
52 week high:=46.01
P/E Ratio:=9.77
Ex Div Date:=Jul 12
Change:=-0.90
Volume:=11,366,310
Ask:=-
Market  Cap:=15.833B
Estimated EPS:=4.39
P/S Ratio:=0.48
Ask Size:=-
Last:=41.72
Div Date:=Jul 29
1 Year Estimated Target Price:=49.92
Average Volume:=4,287,340
52 week low:=26.42
High:=44.05

(afce)
Low:=15.03
Open:=15.35
% Change:=&nbsp;-2.52%
PEG:=1.43
Div per  Share:=0.00
Bid:=14.64
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=15.47
52 week high:=17.57
P/E Ratio:=16.28
Ex Div Date:=6-Jun-05
Change:=-0.39
Volume:=134,018
Ask:=15.52
Market  Cap:=373.4M
Estimated EPS:=0.96
P/S Ratio:=2.56
Ask Size:=-
Last:=15.08
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=97,902
52 week low:=8.92
High:=15.39

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=49.16
Open:=50.75
% Change:=&nbsp;-3.00%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=51.06
52 week high:=59.81
P/E Ratio:=17.02
Ex Div Date:=13-Feb-01
Change:=-1.53
Volume:=2,738,136
Ask:=-
Market  Cap:=4.696B
Estimated EPS:=3.90
P/S Ratio:=0.66
Ask Size:=-
Last:=49.53
Div Date:=-
1 Year Estimated Target Price:=61.11
Average Volume:=1,557,440
52 week low:=32.36
High:=51.51

(agx)
Low:=10.16
Open:=10.78
% Change:=&nbsp;-5.75%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.79
52 week high:=11.96
P/E Ratio:=23.41
Ex Div Date:=-
Change:=-0.62
Volume:=12,857
Ask:=-
Market  Cap:=138.3M
Estimated EPS:=0.00
P/S Ratio:=1.01
Ask Size:=-
Last:=10.17
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=16,955
52 week low:=7.40
High:=11.11

(agys)
Low:=9.14
Open:=9.55
% Change:=&nbsp;-4.47%
PEG:=-
Div per  Share:=0.00
Bid:=8.84
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=9.62
52 week high:=10.00
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=-0.43
Volume:=136,945
Ask:=9.58
Market  Cap:=211.3M
Estimated EPS:=-0.16
P/S Ratio:=0.33
Ask Size:=-
Last:=9.19
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=228,872
52 week low:=4.25
High:=9.61

(ahc)
Low:=6.75
Open:=6.95
% Change:=&nbsp;-1.00%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=-5.762
Previous Close:=7.02
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.07
Volume:=69,158
Ask:=-
Market  Cap:=149.5M
Estimated EPS:=0.21
P/S Ratio:=0.31
Ask Size:=-
Last:=6.95
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=99,705
52 week low:=6.27
High:=7.14

(aht)
Low:=11.13
Open:=11.71
% Change:=&nbsp;-3.98%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=-0.695
Previous Close:=11.80
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.47
Volume:=626,027
Ask:=-
Market  Cap:=690.6M
Estimated EPS:=2.08
P/S Ratio:=0.83
Ask Size:=-
Last:=11.33
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=514,745
52 week low:=7.80
High:=11.79

(aig)
Low:=29.0499
Open:=29.27
% Change:=&nbsp;-1.26%
PEG:=0.78
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.06
EPS:=3.035
Previous Close:=29.47
52 week high:=62.87
P/E Ratio:=9.71
Ex Div Date:=Jan 20
Change:=-0.37
Volume:=8,427,456
Ask:=-
Market  Cap:=52.285B
Estimated EPS:=3.62
P/S Ratio:=0.69
Ask Size:=-
Last:=29.10
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,621,200
52 week low:=27.05
High:=29.55

(airm)
Low:=71.88
Open:=73.38
% Change:=&nbsp;-1.94%
PEG:=1.11
Div per  Share:=0.00
Bid:=68.08
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=73.77
52 week high:=77.22
P/E Ratio:=18.69
Ex Div Date:=-
Change:=-1.43
Volume:=95,336
Ask:=74.73
Market  Cap:=915.5M
Estimated EPS:=3.77
P/S Ratio:=1.62
Ask Size:=-
Last:=72.34
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=109,862
52 week low:=30.81
High:=73.77

(ajg)
Low:=27.57
Open:=27.87
% Change:=&nbsp;+2.32%
PEG:=2.20
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.71
EPS:=1.509
Previous Close:=27.58
52 week high:=31.92
P/E Ratio:=18.28
Ex Div Date:=Jun 28
Change:=null
Volume:=1,502,914
Ask:=-
Market  Cap:=3.112B
Estimated EPS:=1.36
P/S Ratio:=1.67
Ask Size:=-
Last:=28.22
Div Date:=Oct 14
1 Year Estimated Target Price:=31.50
Average Volume:=601,008
52 week low:=24.30
High:=28.98

(akam)
Low:=29.29
Open:=30.49
% Change:=&nbsp;-3.94%
PEG:=1.10
Div per  Share:=0.00
Bid:=27.49
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=30.69
52 week high:=54.65
P/E Ratio:=32.48
Ex Div Date:=-
Change:=-1.21
Volume:=7,212,521
Ask:=27.60
Market  Cap:=5.504B
Estimated EPS:=1.57
P/S Ratio:=5.41
Ask Size:=-
Last:=29.48
Div Date:=-
1 Year Estimated Target Price:=42.58
Average Volume:=5,423,010
52 week low:=28.69
High:=30.51

(alb)
Low:=67.76
Open:=67.77
% Change:=&nbsp;-0.56%
PEG:=1.26
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.971
Previous Close:=68.34
52 week high:=71.79
P/E Ratio:=17.21
Ex Div Date:=Jun 13
Change:=-0.38
Volume:=1,366,188
Ask:=-
Market  Cap:=6.231B
Estimated EPS:=4.45
P/S Ratio:=2.53
Ask Size:=-
Last:=67.96
Div Date:=Oct  1
1 Year Estimated Target Price:=76.89
Average Volume:=769,828
52 week low:=38.75
High:=68.87

(alc)
Low:=15.28
Open:=16.05
% Change:=&nbsp;-4.28%
PEG:=1.48
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=0.772
Previous Close:=16.11
52 week high:=19.61
P/E Ratio:=20.87
Ex Div Date:=May 18
Change:=-0.69
Volume:=103,535
Ask:=-
Market  Cap:=357.0M
Estimated EPS:=0.91
P/S Ratio:=1.60
Ask Size:=-
Last:=15.42
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=62,000
52 week low:=13.075
High:=16.21

(ale)
Low:=40.83
Open:=41.30
% Change:=&nbsp;-0.94%
PEG:=2.94
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.28
EPS:=2.585
Previous Close:=41.35
52 week high:=42.10
P/E Ratio:=16.00
Ex Div Date:=May 12
Change:=-0.39
Volume:=184,628
Ask:=-
Market  Cap:=1.417B
Estimated EPS:=2.46
P/S Ratio:=1.56
Ask Size:=-
Last:=40.96
Div Date:=Sep  1
1 Year Estimated Target Price:=44.75
Average Volume:=142,750
52 week low:=34.62
High:=41.31

(alex)
Low:=47.7425
Open:=49.25
% Change:=&nbsp;-3.19%
PEG:=2.87
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=1.914
Previous Close:=49.49
52 week high:=55.50
P/E Ratio:=25.86
Ex Div Date:=May 10
Change:=-1.58
Volume:=170,273
Ask:=-
Market  Cap:=1.993B
Estimated EPS:=1.84
P/S Ratio:=1.20
Ask Size:=-
Last:=47.91
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=206,112
52 week low:=31.91
High:=49.41

(alnc)
Low:=31.02
Open:=31.80
% Change:=&nbsp;-2.25%
PEG:=1.66
Div per  Share:=1.20
Bid:=31.02
Bid Size:=-
Yield:=3.75
EPS:=2.68
Previous Close:=32.01
52 week high:=33.89
P/E Ratio:=11.94
Ex Div Date:=Jun 15
Change:=-0.72
Volume:=12,760
Ask:=34.00
Market  Cap:=148.5M
Estimated EPS:=2.81
P/S Ratio:=2.45
Ask Size:=-
Last:=31.29
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=10,530
52 week low:=27.31
High:=31.82

(alth)
Low:=1.81
Open:=1.84
% Change:=&nbsp;+3.55%
PEG:=-
Div per  Share:=0.00
Bid:=1.88
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=1.83
52 week high:=5.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,537,588
Ask:=1.92
Market  Cap:=200.1M
Estimated EPS:=-0.54
P/S Ratio:=5.00
Ask Size:=-
Last:=1.895
Div Date:=-
1 Year Estimated Target Price:=4.70
Average Volume:=1,766,830
52 week low:=1.73
High:=1.92

(altr)
Low:=40.00
Open:=41.11
% Change:=&nbsp;-3.44%
PEG:=0.92
Div per  Share:=0.24
Bid:=39.83
Bid Size:=-
Yield:=0.57
EPS:=2.666
Previous Close:=41.82
52 week high:=49.59
P/E Ratio:=15.69
Ex Div Date:=May  6
Change:=-1.44
Volume:=7,336,548
Ask:=40.28
Market  Cap:=13.011B
Estimated EPS:=2.61
P/S Ratio:=6.45
Ask Size:=-
Last:=40.38
Div Date:=Sep  1
1 Year Estimated Target Price:=47.11
Average Volume:=4,724,190
52 week low:=24.48
High:=41.11

(alxa)
Low:=1.50
Open:=1.70
% Change:=&nbsp;-8.19%
PEG:=-
Div per  Share:=0.00
Bid:=1.56
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.71
52 week high:=3.64
P/E Ratio:=28.03
Ex Div Date:=-
Change:=-0.14
Volume:=1,575,487
Ask:=1.57
Market  Cap:=113.2M
Estimated EPS:=-0.54
P/S Ratio:=2.79
Ask Size:=-
Last:=1.57
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=891,581
52 week low:=0.86
High:=1.7089

(alxn)
Low:=55.80
Open:=57.20
% Change:=&nbsp;-2.10%
PEG:=1.18
Div per  Share:=0.00
Bid:=55.52
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=57.70
52 week high:=59.07
P/E Ratio:=105.10
Ex Div Date:=-
Change:=-1.21
Volume:=1,372,376
Ask:=56.52
Market  Cap:=10.385B
Estimated EPS:=1.15
P/S Ratio:=17.99
Ask Size:=-
Last:=56.49
Div Date:=-
1 Year Estimated Target Price:=56.97
Average Volume:=1,431,250
52 week low:=26.525
High:=57.4775

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.60
Open:=12.97
% Change:=&nbsp;-3.51%
PEG:=0.90
Div per  Share:=0.29
Bid:=12.57
Bid Size:=-
Yield:=2.21
EPS:=1.189
Previous Close:=13.10
52 week high:=16.93
P/E Ratio:=11.02
Ex Div Date:=May 27
Change:=-0.46
Volume:=20,964,332
Ask:=12.60
Market  Cap:=16.663B
Estimated EPS:=1.41
P/S Ratio:=1.58
Ask Size:=-
Last:=12.64
Div Date:=Sep 21
1 Year Estimated Target Price:=15.72
Average Volume:=18,304,100
52 week low:=10.27
High:=12.99

(amg)
Low:=102.82
Open:=105.90
% Change:=&nbsp;-3.60%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=106.92
52 week high:=113.00
P/E Ratio:=34.14
Ex Div Date:=-
Change:=-3.85
Volume:=1,161,064
Ask:=-
Market  Cap:=5.365B
Estimated EPS:=7.36
P/S Ratio:=3.63
Ask Size:=-
Last:=103.07
Div Date:=-
1 Year Estimated Target Price:=119.44
Average Volume:=478,433
52 week low:=63.32
High:=106.40

(amgn)
Low:=53.61
Open:=54.55
% Change:=&nbsp;-1.46%
PEG:=1.32
Div per  Share:=0.00
Bid:=53.60
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=54.70
52 week high:=61.53
P/E Ratio:=11.37
Ex Div Date:=-
Change:=-0.8007
Volume:=6,415,457
Ask:=53.78
Market  Cap:=50.112B
Estimated EPS:=5.15
P/S Ratio:=3.35
Ask Size:=-
Last:=53.8993
Div Date:=-
1 Year Estimated Target Price:=65.19
Average Volume:=5,854,890
52 week low:=50.26
High:=54.95

(amn)
Low:=84.96
Open:=84.97
% Change:=&nbsp;-0.04%
PEG:=7.11
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.497
Previous Close:=85.00
52 week high:=86.03
P/E Ratio:=24.31
Ex Div Date:=Jul 26
Change:=-0.03
Volume:=441,356
Ask:=-
Market  Cap:=769.5M
Estimated EPS:=1.00
P/S Ratio:=1.53
Ask Size:=-
Last:=84.97
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=124,691
52 week low:=55.42
High:=85.05

(amp)
Low:=51.33
Open:=53.75
% Change:=&nbsp;-4.75%
PEG:=0.74
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=4.315
Previous Close:=54.14
52 week high:=65.12
P/E Ratio:=12.55
Ex Div Date:=May  4
Change:=-2.57
Volume:=3,345,037
Ask:=-
Market  Cap:=12.495B
Estimated EPS:=5.52
P/S Ratio:=1.26
Ask Size:=-
Last:=51.57
Div Date:=May 20
1 Year Estimated Target Price:=69.91
Average Volume:=2,035,500
52 week low:=38.17
High:=53.75

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=25.52
Open:=26.08
% Change:=&nbsp;-1.87%
PEG:=1.45
Div per  Share:=0.00
Bid:=25.10
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.25
52 week high:=28.00
P/E Ratio:=16.53
Ex Div Date:=-
Change:=-0.49
Volume:=208,386
Ask:=26.33
Market  Cap:=805.3M
Estimated EPS:=1.66
P/S Ratio:=1.14
Ask Size:=-
Last:=25.76
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=169,908
52 week low:=16.35
High:=26.33

(amt)
Low:=51.21
Open:=52.50
% Change:=&nbsp;-2.88%
PEG:=3.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=52.74
52 week high:=56.84
P/E Ratio:=57.96
Ex Div Date:=-
Change:=-1.52
Volume:=3,003,371
Ask:=-
Market  Cap:=20.338B
Estimated EPS:=0.96
P/S Ratio:=10.00
Ask Size:=-
Last:=51.22
Div Date:=-
1 Year Estimated Target Price:=61.06
Average Volume:=3,021,340
52 week low:=44.27
High:=52.55

(amzn)
Low:=219.62
Open:=224.42
% Change:=&nbsp;+3.89%
PEG:=2.98
Div per  Share:=0.00
Bid:=222.25
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=214.18
52 week high:=220.20
P/E Ratio:=92.76
Ex Div Date:=-
Change:=null
Volume:=12,894,984
Ask:=222.40
Market  Cap:=100.6B
Estimated EPS:=2.43
P/S Ratio:=2.62
Ask Size:=-
Last:=222.518
Div Date:=-
1 Year Estimated Target Price:=214.85
Average Volume:=4,997,720
52 week low:=114.51
High:=227.20

(anf)
Low:=73.37
Open:=76.43
% Change:=&nbsp;-4.45%
PEG:=1.45
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=2.065
Previous Close:=77.03
52 week high:=78.25
P/E Ratio:=37.30
Ex Div Date:=May 25
Change:=-3.43
Volume:=1,736,244
Ask:=-
Market  Cap:=6.452B
Estimated EPS:=3.19
P/S Ratio:=1.87
Ask Size:=-
Last:=73.60
Div Date:=Jun 14
1 Year Estimated Target Price:=83.59
Average Volume:=2,357,960
52 week low:=33.97
High:=76.70

(ango)
Low:=13.61
Open:=14.03
% Change:=&nbsp;-2.85%
PEG:=3.40
Div per  Share:=0.00
Bid:=13.20
Bid Size:=-
Yield:=-
EPS:=0.33
Previous Close:=14.04
52 week high:=17.73
P/E Ratio:=42.55
Ex Div Date:=-
Change:=-0.40
Volume:=164,091
Ask:=14.08
Market  Cap:=340.8M
Estimated EPS:=0.43
P/S Ratio:=1.62
Ask Size:=-
Last:=13.64
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=122,445
52 week low:=12.91
High:=14.17

(anr)
Low:=42.95
Open:=44.83
% Change:=&nbsp;-3.60%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=45.27
52 week high:=68.05
P/E Ratio:=41.30
Ex Div Date:=-
Change:=-1.63
Volume:=6,281,785
Ask:=-
Market  Cap:=5.276B
Estimated EPS:=4.23
P/S Ratio:=1.33
Ask Size:=-
Last:=43.64
Div Date:=-
1 Year Estimated Target Price:=66.11
Average Volume:=6,521,290
52 week low:=34.53
High:=45.10

(anth)
Low:=7.50
Open:=7.76
% Change:=&nbsp;-2.58%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=7.75
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=61,564
Ask:=8.65
Market  Cap:=249.0M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=7.55
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=147,323
52 week low:=2.82
High:=8.05

(anv)
Low:=38.07
Open:=40.08
% Change:=&nbsp;-3.32%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=39.75
52 week high:=43.49
P/E Ratio:=112.93
Ex Div Date:=-
Change:=-1.32
Volume:=935,057
Ask:=-
Market  Cap:=3.429B
Estimated EPS:=0.60
P/S Ratio:=25.44
Ask Size:=-
Last:=38.43
Div Date:=-
1 Year Estimated Target Price:=47.15
Average Volume:=1,204,700
52 week low:=15.51
High:=41.14

(aoi)
Low:=3.25
Open:=3.26
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.28
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=null
Volume:=525,227
Ask:=-
Market  Cap:=285.6M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.28
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=462,681
52 week low:=2.93
High:=3.29

(aon)
Low:=49.91
Open:=50.31
% Change:=&nbsp;-1.29%
PEG:=1.65
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.471
Previous Close:=50.58
52 week high:=54.58
P/E Ratio:=20.47
Ex Div Date:=Jan 28
Change:=-0.65
Volume:=2,355,835
Ask:=-
Market  Cap:=16.504B
Estimated EPS:=3.41
P/S Ratio:=1.78
Ask Size:=-
Last:=49.93
Div Date:=Aug 15
1 Year Estimated Target Price:=59.21
Average Volume:=1,858,160
52 week low:=35.96
High:=50.94

(apac)
Low:=8.44
Open:=8.465
% Change:=&nbsp;-0.12%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.44
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.45
52 week high:=8.52
P/E Ratio:=19.65
Ex Div Date:=-
Change:=-0.01
Volume:=1,026,654
Ask:=8.46
Market  Cap:=432.3M
Estimated EPS:=0.49
P/S Ratio:=1.32
Ask Size:=-
Last:=8.44
Div Date:=-
1 Year Estimated Target Price:=8.64
Average Volume:=945,559
52 week low:=4.61
High:=8.47

(apd)
Low:=89.52
Open:=90.75
% Change:=&nbsp;-1.20%
PEG:=1.40
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=5.041
Previous Close:=90.97
52 week high:=98.00
P/E Ratio:=18.05
Ex Div Date:=Jun 29
Change:=-1.09
Volume:=1,658,652
Ask:=-
Market  Cap:=19.045B
Estimated EPS:=5.74
P/S Ratio:=2.03
Ask Size:=-
Last:=89.88
Div Date:=Aug  8
1 Year Estimated Target Price:=108.31
Average Volume:=1,117,540
52 week low:=71.75
High:=90.90

(apkt)
Low:=58.28
Open:=61.35
% Change:=&nbsp;-6.32%
PEG:=2.51
Div per  Share:=0.00
Bid:=58.01
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=62.46
52 week high:=84.50
P/E Ratio:=90.65
Ex Div Date:=-
Change:=-3.95
Volume:=3,812,039
Ask:=58.50
Market  Cap:=3.833B
Estimated EPS:=1.16
P/S Ratio:=16.10
Ask Size:=-
Last:=58.51
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,203,270
52 week low:=26.00
High:=61.75

(apol)
Low:=52.12
Open:=53.44
% Change:=&nbsp;-2.49%
PEG:=1.93
Div per  Share:=0.00
Bid:=52.39
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=53.86
52 week high:=54.23
P/E Ratio:=20.28
Ex Div Date:=-
Change:=-1.34
Volume:=1,886,409
Ask:=52.50
Market  Cap:=7.437B
Estimated EPS:=4.81
P/S Ratio:=1.53
Ask Size:=-
Last:=52.52
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=2,210,290
52 week low:=33.75
High:=53.45

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=7.06
Open:=7.42
% Change:=&nbsp;-5.66%
PEG:=8.47
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=7.579
52 week high:=11.16
P/E Ratio:=132.96
Ex Div Date:=-
Change:=-0.429
Volume:=1,973,229
Ask:=7.50
Market  Cap:=430.1M
Estimated EPS:=0.05
P/S Ratio:=2.18
Ask Size:=-
Last:=7.15
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=570,280
52 week low:=5.85
High:=7.44

(arb)
Low:=40.71
Open:=41.82
% Change:=&nbsp;-3.12%
PEG:=1.14
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=1.723
Previous Close:=42.03
52 week high:=44.95
P/E Ratio:=24.39
Ex Div Date:=Jun 13
Change:=-1.31
Volume:=195,092
Ask:=-
Market  Cap:=1.105B
Estimated EPS:=2.00
P/S Ratio:=2.85
Ask Size:=-
Last:=40.72
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=149,077
52 week low:=23.71
High:=41.82

(are)
Low:=81.96
Open:=83.70
% Change:=&nbsp;-2.34%
PEG:=2.05
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=2.133
Previous Close:=84.10
52 week high:=85.33
P/E Ratio:=39.43
Ex Div Date:=Jun 28
Change:=-1.97
Volume:=461,627
Ask:=-
Market  Cap:=4.559B
Estimated EPS:=4.54
P/S Ratio:=9.13
Ask Size:=-
Last:=82.13
Div Date:=Jul 15
1 Year Estimated Target Price:=82.00
Average Volume:=448,822
52 week low:=65.60
High:=83.70

(ari)
Low:=15.76
Open:=16.12
% Change:=&nbsp;-1.92%
PEG:=1.75
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=9.93
EPS:=1.002
Previous Close:=16.11
52 week high:=17.61
P/E Ratio:=16.08
Ex Div Date:=Jun 28
Change:=-0.31
Volume:=147,094
Ask:=-
Market  Cap:=277.5M
Estimated EPS:=1.39
P/S Ratio:=11.11
Ask Size:=-
Last:=15.80
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=76,138
52 week low:=15.70
High:=16.12

(aria)
Low:=11.76
Open:=12.76
% Change:=&nbsp;-6.67%
PEG:=-
Div per  Share:=0.00
Bid:=11.76
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=12.74
52 week high:=13.50
P/E Ratio:=21.67
Ex Div Date:=-
Change:=-0.85
Volume:=5,265,479
Ask:=11.89
Market  Cap:=1.569B
Estimated EPS:=-0.64
P/S Ratio:=9.51
Ask Size:=-
Last:=11.89
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=3,446,450
52 week low:=3.07
High:=12.79

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.50
Open:=17.99
% Change:=&nbsp;-3.04%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=18.08
52 week high:=30.51
P/E Ratio:=8.04
Ex Div Date:=-
Change:=-0.55
Volume:=2,131,753
Ask:=-
Market  Cap:=1.415B
Estimated EPS:=1.57
P/S Ratio:=0.61
Ask Size:=-
Last:=17.53
Div Date:=-
1 Year Estimated Target Price:=20.24
Average Volume:=2,600,030
52 week low:=16.95
High:=18.00

(arow)
Low:=23.45
Open:=23.83
% Change:=&nbsp;-1.51%
PEG:=1.98
Div per  Share:=0.9927
Bid:=23.31
Bid Size:=-
Yield:=4.16
EPS:=1.94
Previous Close:=23.86
52 week high:=28.51
P/E Ratio:=12.30
Ex Div Date:=Jun  1
Change:=-0.36
Volume:=26,778
Ask:=23.89
Market  Cap:=264.3M
Estimated EPS:=1.80
P/S Ratio:=3.39
Ask Size:=-
Last:=23.50
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=20,231
52 week low:=21.7476
High:=23.90

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=34.25
Open:=35.87
% Change:=&nbsp;-8.68%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=37.68
52 week high:=47.50
P/E Ratio:=8.44
Ex Div Date:=18-Sep-86
Change:=-3.27
Volume:=4,354,694
Ask:=-
Market  Cap:=3.975B
Estimated EPS:=5.38
P/S Ratio:=0.22
Ask Size:=-
Last:=34.41
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,288,290
52 week low:=22.56
High:=36.77

(asca)
Low:=22.12
Open:=22.76
% Change:=&nbsp;-2.34%
PEG:=0.55
Div per  Share:=0.42
Bid:=21.62
Bid Size:=-
Yield:=1.85
EPS:=0.344
Previous Close:=22.69
52 week high:=24.50
P/E Ratio:=65.96
Ex Div Date:=May 26
Change:=-0.53
Volume:=175,854
Ask:=22.70
Market  Cap:=714.0M
Estimated EPS:=1.73
P/S Ratio:=0.61
Ask Size:=-
Last:=22.16
Div Date:=Jun 15
1 Year Estimated Target Price:=25.33
Average Volume:=473,230
52 week low:=14.50
High:=22.84

(asfi)
Low:=7.78
Open:=8.16
% Change:=&nbsp;-5.31%
PEG:=1.12
Div per  Share:=0.08
Bid:=7.41
Bid Size:=-
Yield:=0.97
EPS:=0.225
Previous Close:=8.29
52 week high:=9.59
P/E Ratio:=36.84
Ex Div Date:=Jun 22
Change:=-0.44
Volume:=11,596
Ask:=8.66
Market  Cap:=114.9M
Estimated EPS:=0.69
P/S Ratio:=2.66
Ask Size:=-
Last:=7.85
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=57,562
52 week low:=6.40
High:=8.20

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=24.07
Open:=24.27
% Change:=&nbsp;-0.78%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.788
Previous Close:=24.50
52 week high:=27.36
P/E Ratio:=13.70
Ex Div Date:=May 11
Change:=-0.19
Volume:=232,696
Ask:=-
Market  Cap:=1.245B
Estimated EPS:=0.00
P/S Ratio:=1.38
Ask Size:=-
Last:=24.31
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=402,591
52 week low:=5.50
High:=24.74

(atni)
Low:=37.91
Open:=39.19
% Change:=&nbsp;-0.95%
PEG:=9.81
Div per  Share:=0.88
Bid:=37.05
Bid Size:=-
Yield:=2.27
EPS:=2.509
Previous Close:=38.79
52 week high:=55.40
P/E Ratio:=15.46
Ex Div Date:=Jun 28
Change:=-0.37
Volume:=46,800
Ask:=39.53
Market  Cap:=591.0M
Estimated EPS:=1.31
P/S Ratio:=0.79
Ask Size:=-
Last:=38.42
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=35,889
52 week low:=30.42
High:=39.19

(atpg)
Low:=14.71
Open:=15.17
% Change:=&nbsp;-2.61%
PEG:=-
Div per  Share:=0.00
Bid:=14.30
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.33
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.40
Volume:=1,250,763
Ask:=15.04
Market  Cap:=761.9M
Estimated EPS:=-1.38
P/S Ratio:=1.53
Ask Size:=-
Last:=14.93
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,234,060
52 week low:=9.97
High:=15.25

(atsg)
Low:=5.04
Open:=5.20
% Change:=&nbsp;-2.51%
PEG:=0.72
Div per  Share:=0.00
Bid:=4.75
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=5.18
52 week high:=8.65
P/E Ratio:=9.57
Ex Div Date:=-
Change:=-0.13
Volume:=365,246
Ask:=5.36
Market  Cap:=324.0M
Estimated EPS:=0.69
P/S Ratio:=0.49
Ask Size:=-
Last:=5.05
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=394,461
52 week low:=4.48
High:=5.2626

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.86
Open:=12.11
% Change:=&nbsp;-1.85%
PEG:=1.18
Div per  Share:=0.165
Bid:=11.55
Bid Size:=-
Yield:=1.36
EPS:=0.432
Previous Close:=12.14
52 week high:=12.65
P/E Ratio:=28.10
Ex Div Date:=Mar 14
Change:=-0.225
Volume:=8,050,239
Ask:=11.91
Market  Cap:=13.633B
Estimated EPS:=0.75
P/S Ratio:=3.03
Ask Size:=-
Last:=11.915
Div Date:=May 11
1 Year Estimated Target Price:=14.12
Average Volume:=7,475,200
52 week low:=10.40
High:=12.24

(auxl)
Low:=18.59
Open:=19.33
% Change:=&nbsp;-1.60%
PEG:=-
Div per  Share:=0.00
Bid:=18.51
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=19.39
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.31
Volume:=1,135,935
Ask:=19.54
Market  Cap:=912.2M
Estimated EPS:=-0.76
P/S Ratio:=4.13
Ask Size:=-
Last:=19.08
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=628,502
52 week low:=18.55
High:=19.44

(avid)
Low:=12.86
Open:=13.19
% Change:=&nbsp;-1.22%
PEG:=3.12
Div per  Share:=0.00
Bid:=12.53
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=13.12
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=363,318
Ask:=13.33
Market  Cap:=497.9M
Estimated EPS:=0.57
P/S Ratio:=0.73
Ask Size:=-
Last:=12.96
Div Date:=-
1 Year Estimated Target Price:=21.20
Average Volume:=195,286
52 week low:=11.04
High:=13.28

(avnw)
Low:=3.98
Open:=4.14
% Change:=&nbsp;-2.87%
PEG:=-
Div per  Share:=0.00
Bid:=3.35
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=4.18
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=536,761
Ask:=4.80
Market  Cap:=246.1M
Estimated EPS:=-0.25
P/S Ratio:=0.55
Ask Size:=-
Last:=4.06
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=380,397
52 week low:=3.61
High:=4.18

(avx)
Low:=14.09
Open:=14.56
% Change:=&nbsp;-2.68%
PEG:=0.84
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=1.43
Previous Close:=14.54
52 week high:=16.60
P/E Ratio:=10.17
Ex Div Date:=Jun  8
Change:=-0.39
Volume:=384,503
Ask:=-
Market  Cap:=2.408B
Estimated EPS:=1.50
P/S Ratio:=1.50
Ask Size:=-
Last:=14.15
Div Date:=Aug 15
1 Year Estimated Target Price:=18.00
Average Volume:=224,406
52 week low:=12.38
High:=14.56

(avy)
Low:=31.50
Open:=32.77
% Change:=&nbsp;-4.18%
PEG:=1.79
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.72
EPS:=2.879
Previous Close:=33.03
52 week high:=43.52
P/E Ratio:=11.47
Ex Div Date:=May 27
Change:=-1.38
Volume:=2,825,558
Ask:=-
Market  Cap:=3.344B
Estimated EPS:=2.62
P/S Ratio:=0.53
Ask Size:=-
Last:=31.65
Div Date:=Jun 15
1 Year Estimated Target Price:=40.29
Average Volume:=1,103,960
52 week low:=31.66
High:=33.01

(awi)
Low:=39.88
Open:=40.78
% Change:=&nbsp;-2.05%
PEG:=0.80
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=33.52
EPS:=0.754
Previous Close:=40.99
52 week high:=54.58
P/E Ratio:=54.36
Ex Div Date:=13-Dec-10
Change:=-0.84
Volume:=265,992
Ask:=-
Market  Cap:=2.341B
Estimated EPS:=2.48
P/S Ratio:=0.86
Ask Size:=-
Last:=40.15
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.33
Average Volume:=245,911
52 week low:=33.76
High:=41.00

(awr)
Low:=33.84
Open:=34.22
% Change:=&nbsp;-1.37%
PEG:=3.11
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.09
EPS:=1.715
Previous Close:=34.35
52 week high:=38.59
P/E Ratio:=20.03
Ex Div Date:=May 10
Change:=-0.47
Volume:=106,383
Ask:=-
Market  Cap:=632.2M
Estimated EPS:=2.03
P/S Ratio:=1.58
Ask Size:=-
Last:=33.88
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=76,697
52 week low:=31.24
High:=34.50

(axl)
Low:=10.54
Open:=11.22
% Change:=&nbsp;-5.56%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.33
52 week high:=16.20
P/E Ratio:=6.19
Ex Div Date:=4-Dec-08
Change:=-0.63
Volume:=2,494,324
Ask:=-
Market  Cap:=806.3M
Estimated EPS:=1.80
P/S Ratio:=0.35
Ask Size:=-
Last:=10.70
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,096,650
52 week low:=8.21
High:=11.31

(axp)
Low:=50.41
Open:=51.24
% Change:=&nbsp;-1.98%
PEG:=1.18
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=3.59
Previous Close:=51.57
52 week high:=53.80
P/E Ratio:=14.36
Ex Div Date:=Jun 29
Change:=-1.02
Volume:=4,648,468
Ask:=-
Market  Cap:=60.769B
Estimated EPS:=3.89
P/S Ratio:=2.30
Ask Size:=-
Last:=50.55
Div Date:=Aug 10
1 Year Estimated Target Price:=57.12
Average Volume:=6,854,000
52 week low:=37.33
High:=51.24

(axs)
Low:=31.87
Open:=32.08
% Change:=&nbsp;-0.65%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=2.507
Previous Close:=32.23
52 week high:=37.81
P/E Ratio:=12.86
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=1,115,615
Ask:=-
Market  Cap:=4.144B
Estimated EPS:=-0.80
P/S Ratio:=1.14
Ask Size:=-
Last:=32.02
Div Date:=Jul 15
1 Year Estimated Target Price:=39.10
Average Volume:=988,631
52 week low:=29.79
High:=32.33

(azo)
Low:=287.00
Open:=293.25
% Change:=&nbsp;-2.04%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=295.16
52 week high:=302.00
P/E Ratio:=16.27
Ex Div Date:=-
Change:=-6.01
Volume:=399,254
Ask:=-
Market  Cap:=12.017B
Estimated EPS:=19.21
P/S Ratio:=1.56
Ask Size:=-
Last:=289.15
Div Date:=-
1 Year Estimated Target Price:=306.44
Average Volume:=365,233
52 week low:=203.05
High:=293.33

(ba)
Low:=70.53
Open:=71.73
% Change:=&nbsp;+0.67%
PEG:=1.51
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=4.527
Previous Close:=70.16
52 week high:=80.65
P/E Ratio:=15.50
Ex Div Date:=May 11
Change:=null
Volume:=9,682,813
Ask:=-
Market  Cap:=52.144B
Estimated EPS:=4.11
P/S Ratio:=0.81
Ask Size:=-
Last:=70.63
Div Date:=Sep  2
1 Year Estimated Target Price:=86.83
Average Volume:=4,756,390
52 week low:=59.48
High:=73.20

(bac)
Low:=9.68
Open:=9.92
% Change:=&nbsp;-2.95%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=-1.642
Previous Close:=10.00
52 week high:=15.31
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.295
Volume:=137,676,832
Ask:=-
Market  Cap:=98.343B
Estimated EPS:=-0.22
P/S Ratio:=1.38
Ask Size:=-
Last:=9.705
Div Date:=Jun 24
1 Year Estimated Target Price:=14.10
Average Volume:=149,664,992
52 week low:=9.40
High:=9.94

(bamm)
Low:=3.311
Open:=3.37
% Change:=&nbsp;-2.33%
PEG:=-
Div per  Share:=0.15
Bid:=3.08
Bid Size:=-
Yield:=4.37
EPS:=0.219
Previous Close:=3.43
52 week high:=6.94
P/E Ratio:=15.66
Ex Div Date:=Apr  1
Change:=-0.08
Volume:=23,630
Ask:=3.75
Market  Cap:=52.7M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.35
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=82,684
52 week low:=2.92
High:=3.37

(bbbb)
Low:=43.81
Open:=43.98
% Change:=&nbsp;-0.18%
PEG:=1.33
Div per  Share:=0.00
Bid:=43.75
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=43.99
52 week high:=50.26
P/E Ratio:=189.61
Ex Div Date:=-
Change:=-0.08
Volume:=1,733,161
Ask:=43.99
Market  Cap:=1.497B
Estimated EPS:=1.84
P/S Ratio:=3.22
Ask Size:=-
Last:=43.91
Div Date:=-
1 Year Estimated Target Price:=47.60
Average Volume:=1,626,650
52 week low:=32.55
High:=43.99

(bbby)
Low:=57.72
Open:=59.26
% Change:=&nbsp;-2.82%
PEG:=1.12
Div per  Share:=0.00
Bid:=57.61
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.52
52 week high:=60.55
P/E Ratio:=18.15
Ex Div Date:=-
Change:=-1.68
Volume:=2,558,735
Ask:=57.81
Market  Cap:=14.202B
Estimated EPS:=3.69
P/S Ratio:=1.63
Ask Size:=-
Last:=57.84
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,601,380
52 week low:=35.55
High:=59.56

(bbg)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(bbgi)
Low:=4.05
Open:=4.05
% Change:=&nbsp;0.00%
PEG:=0.37
Div per  Share:=0.00
Bid:=3.73
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.05
52 week high:=9.34
P/E Ratio:=10.12
Ex Div Date:=26-Sep-08
Change:=null
Volume:=2,973
Ask:=4.99
Market  Cap:=92.2M
Estimated EPS:=0.40
P/S Ratio:=0.93
Ask Size:=-
Last:=4.05
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,405
52 week low:=3.40
High:=4.15

(bbw)
Low:=6.04
Open:=6.13
% Change:=&nbsp;-2.27%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.18
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=78,494
Ask:=-
Market  Cap:=108.7M
Estimated EPS:=-0.06
P/S Ratio:=0.28
Ask Size:=-
Last:=6.04
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=94,061
52 week low:=4.85
High:=6.25

(bc)
Low:=20.61
Open:=20.89
% Change:=&nbsp;-1.52%
PEG:=3.43
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.24
EPS:=-0.786
Previous Close:=21.08
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-0.32
Volume:=2,358,637
Ask:=-
Market  Cap:=1.848B
Estimated EPS:=0.43
P/S Ratio:=0.53
Ask Size:=-
Last:=20.76
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,486,780
52 week low:=12.54
High:=21.26

(bcrx)
Low:=3.39
Open:=3.78
% Change:=&nbsp;-8.58%
PEG:=-
Div per  Share:=0.00
Bid:=3.39
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.73
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.32
Volume:=292,242
Ask:=3.78
Market  Cap:=153.8M
Estimated EPS:=-0.99
P/S Ratio:=4.03
Ask Size:=-
Last:=3.41
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=208,025
52 week low:=3.17
High:=3.78

(bcsi)
Low:=20.95
Open:=21.58
% Change:=&nbsp;-3.95%
PEG:=1.76
Div per  Share:=0.00
Bid:=20.69
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=22.05
52 week high:=32.22
P/E Ratio:=22.59
Ex Div Date:=-
Change:=-0.87
Volume:=859,385
Ask:=21.81
Market  Cap:=919.3M
Estimated EPS:=1.03
P/S Ratio:=1.96
Ask Size:=-
Last:=21.18
Div Date:=-
1 Year Estimated Target Price:=24.08
Average Volume:=774,623
52 week low:=17.21
High:=21.80

(bdge)
Low:=20.50
Open:=20.80
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.92
Bid:=20.16
Bid Size:=-
Yield:=4.43
EPS:=1.45
Previous Close:=20.75
52 week high:=26.89
P/E Ratio:=14.31
Ex Div Date:=Jul 13
Change:=-0.16
Volume:=16,046
Ask:=21.62
Market  Cap:=133.0M
Estimated EPS:=1.45
P/S Ratio:=3.20
Ask Size:=-
Last:=20.59
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=14,645
52 week low:=20.03
High:=20.80

(beat)
Low:=4.90
Open:=5.00
% Change:=&nbsp;-1.39%
PEG:=-
Div per  Share:=0.00
Bid:=4.88
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.03
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=154,321
Ask:=5.29
Market  Cap:=120.9M
Estimated EPS:=-0.25
P/S Ratio:=1.00
Ask Size:=-
Last:=4.96
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=148,167
52 week low:=4.00
High:=5.08

(beav)
Low:=40.06
Open:=41.59
% Change:=&nbsp;-3.34%
PEG:=1.36
Div per  Share:=0.00
Bid:=40.16
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=41.56
52 week high:=42.85
P/E Ratio:=26.45
Ex Div Date:=-
Change:=-1.39
Volume:=817,901
Ask:=40.92
Market  Cap:=4.142B
Estimated EPS:=2.09
P/S Ratio:=2.02
Ask Size:=-
Last:=40.17
Div Date:=-
1 Year Estimated Target Price:=46.50
Average Volume:=791,875
52 week low:=25.75
High:=41.59

(belfb)
Low:=19.44
Open:=20.24
% Change:=&nbsp;-1.58%
PEG:=-
Div per  Share:=0.28
Bid:=19.36
Bid Size:=-
Yield:=1.38
EPS:=1.455
Previous Close:=20.30
52 week high:=26.77
P/E Ratio:=13.95
Ex Div Date:=Jul 13
Change:=-0.32
Volume:=36,983
Ask:=-
Market  Cap:=233.6M
Estimated EPS:=1.45
P/S Ratio:=0.75
Ask Size:=-
Last:=19.98
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,547
52 week low:=17.28
High:=20.24

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=40.00
Open:=41.01
% Change:=&nbsp;-2.07%
PEG:=4.34
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.51
EPS:=1.001
Previous Close:=41.06
52 week high:=48.70
P/E Ratio:=41.02
Ex Div Date:=Jul 13
Change:=-0.85
Volume:=140,913
Ask:=-
Market  Cap:=751.6M
Estimated EPS:=2.36
P/S Ratio:=4.74
Ask Size:=-
Last:=40.21
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=55,809
52 week low:=37.04
High:=41.0694

(bgcp)
Low:=8.13
Open:=8.39
% Change:=&nbsp;-2.15%
PEG:=0.87
Div per  Share:=0.59
Bid:=8.00
Bid Size:=-
Yield:=7.03
EPS:=0.295
Previous Close:=8.39
52 week high:=10.07
P/E Ratio:=28.44
Ex Div Date:=May 12
Change:=-0.18
Volume:=1,571,716
Ask:=8.54
Market  Cap:=983.4M
Estimated EPS:=0.75
P/S Ratio:=0.75
Ask Size:=-
Last:=8.21
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=851,894
52 week low:=4.91
High:=8.39

(bgs)
Low:=17.75
Open:=20.32
% Change:=&nbsp;-8.91%
PEG:=2.31
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=0.928
Previous Close:=20.32
52 week high:=21.31
P/E Ratio:=21.90
Ex Div Date:=Jun 28
Change:=-1.81
Volume:=2,141,790
Ask:=-
Market  Cap:=886.6M
Estimated EPS:=1.06
P/S Ratio:=1.87
Ask Size:=-
Last:=18.51
Div Date:=Oct 31
1 Year Estimated Target Price:=19.00
Average Volume:=405,259
52 week low:=10.50
High:=20.47

(bh)
Low:=360.05
Open:=375.44
% Change:=&nbsp;-3.84%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=378.35
52 week high:=464.77
P/E Ratio:=15.92
Ex Div Date:=-
Change:=-14.51
Volume:=9,943
Ask:=-
Market  Cap:=446.4M
Estimated EPS:=25.61
P/S Ratio:=0.67
Ask Size:=-
Last:=363.84
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,184
52 week low:=258.92
High:=378.43

(bidu)
Low:=160.38
Open:=163.35
% Change:=&nbsp;-1.90%
PEG:=1.35
Div per  Share:=0.00
Bid:=161.01
Bid Size:=-
Yield:=-
EPS:=1.824
Previous Close:=164.36
52 week high:=165.96
P/E Ratio:=90.11
Ex Div Date:=-
Change:=-3.12
Volume:=9,745,518
Ask:=161.29
Market  Cap:=56.242B
Estimated EPS:=2.66
P/S Ratio:=40.88
Ask Size:=-
Last:=161.24
Div Date:=-
1 Year Estimated Target Price:=168.23
Average Volume:=9,194,040
52 week low:=76.00
High:=165.89

(biib)
Low:=101.51
Open:=104.52
% Change:=&nbsp;-3.04%
PEG:=1.84
Div per  Share:=0.00
Bid:=101.42
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=105.00
52 week high:=109.63
P/E Ratio:=24.10
Ex Div Date:=-
Change:=-3.19
Volume:=2,502,547
Ask:=101.78
Market  Cap:=24.601B
Estimated EPS:=5.85
P/S Ratio:=5.27
Ask Size:=-
Last:=101.81
Div Date:=-
1 Year Estimated Target Price:=110.63
Average Volume:=2,246,940
52 week low:=53.14
High:=106.05

(bio)
Low:=110.00
Open:=113.71
% Change:=&nbsp;-3.13%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=113.90
52 week high:=126.98
P/E Ratio:=17.51
Ex Div Date:=-
Change:=-3.57
Volume:=196,018
Ask:=-
Market  Cap:=3.089B
Estimated EPS:=6.20
P/S Ratio:=1.63
Ask Size:=-
Last:=110.33
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=64,983
52 week low:=85.88
High:=113.76

(bj)
Low:=50.45
Open:=50.66
% Change:=&nbsp;-0.22%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.63
52 week high:=52.46
P/E Ratio:=26.62
Ex Div Date:=-
Change:=-0.11
Volume:=1,958,131
Ask:=-
Market  Cap:=2.762B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.52
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,301,010
52 week low:=40.31
High:=50.71

(bkmu)
Low:=3.61
Open:=3.72
% Change:=&nbsp;-2.93%
PEG:=-
Div per  Share:=0.10
Bid:=3.44
Bid Size:=-
Yield:=2.67
EPS:=-1.619
Previous Close:=3.75
52 week high:=6.25
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.11
Volume:=195,078
Ask:=3.90
Market  Cap:=167.4M
Estimated EPS:=-0.04
P/S Ratio:=4.84
Ask Size:=-
Last:=3.64
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=151,467
52 week low:=3.52
High:=3.85

(bldr)
Low:=2.321
Open:=2.52
% Change:=&nbsp;-1.18%
PEG:=-
Div per  Share:=0.00
Bid:=2.30
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.54
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=217,490
Ask:=2.80
Market  Cap:=238.2M
Estimated EPS:=-0.38
P/S Ratio:=0.34
Ask Size:=-
Last:=2.51
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=146,422
52 week low:=1.43
High:=2.57

(blk)
Low:=175.65
Open:=184.58
% Change:=&nbsp;-4.11%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=11.269
Previous Close:=184.42
52 week high:=209.77
P/E Ratio:=16.37
Ex Div Date:=Jun  3
Change:=-7.58
Volume:=1,612,497
Ask:=-
Market  Cap:=33.996B
Estimated EPS:=12.88
P/S Ratio:=3.98
Ask Size:=-
Last:=176.84
Div Date:=Sep 22
1 Year Estimated Target Price:=230.33
Average Volume:=651,356
52 week low:=139.16
High:=184.58

(bll)
Low:=39.13
Open:=39.27
% Change:=&nbsp;-0.76%
PEG:=1.37
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.58
52 week high:=40.56
P/E Ratio:=14.79
Ex Div Date:=May 27
Change:=-0.30
Volume:=2,770,219
Ask:=-
Market  Cap:=6.598B
Estimated EPS:=2.86
P/S Ratio:=0.83
Ask Size:=-
Last:=39.28
Div Date:=Jun 15
1 Year Estimated Target Price:=44.50
Average Volume:=1,385,040
52 week low:=27.57
High:=39.83

(bmc)
Low:=48.53
Open:=50.84
% Change:=&nbsp;-4.17%
PEG:=1.11
Div per  Share:=0.00
Bid:=48.87
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=51.02
52 week high:=56.55
P/E Ratio:=20.41
Ex Div Date:=-
Change:=-2.13
Volume:=3,550,812
Ask:=48.93
Market  Cap:=8.647B
Estimated EPS:=3.27
P/S Ratio:=4.37
Ask Size:=-
Last:=48.89
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,658,200
52 week low:=34.47
High:=50.95

(bmi)
Low:=36.65
Open:=37.72
% Change:=&nbsp;-3.00%
PEG:=1.75
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=1.769
Previous Close:=37.98
52 week high:=45.49
P/E Ratio:=21.47
Ex Div Date:=May 26
Change:=-1.14
Volume:=99,879
Ask:=-
Market  Cap:=554.6M
Estimated EPS:=1.73
P/S Ratio:=2.10
Ask Size:=-
Last:=36.84
Div Date:=Jun 15
1 Year Estimated Target Price:=40.14
Average Volume:=98,620
52 week low:=33.98
High:=37.82

(bmrn)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(bmtc)
Low:=19.16
Open:=19.76
% Change:=&nbsp;+0.50%
PEG:=1.90
Div per  Share:=0.58
Bid:=19.00
Bid Size:=-
Yield:=2.92
EPS:=0.999
Previous Close:=19.84
52 week high:=21.45
P/E Ratio:=19.86
Ex Div Date:=May  6
Change:=null
Volume:=52,223
Ask:=21.48
Market  Cap:=250.3M
Estimated EPS:=1.57
P/S Ratio:=3.21
Ask Size:=-
Last:=19.94
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=46,161
52 week low:=15.97
High:=20.03

(bokf)
Low:=53.24
Open:=54.72
% Change:=&nbsp;-2.13%
PEG:=1.33
Div per  Share:=1.025
Bid:=-
Bid Size:=-
Yield:=1.88
EPS:=3.676
Previous Close:=54.51
52 week high:=56.58
P/E Ratio:=14.83
Ex Div Date:=May 11
Change:=-1.16
Volume:=106,646
Ask:=53.41
Market  Cap:=3.651B
Estimated EPS:=3.90
P/S Ratio:=3.24
Ask Size:=-
Last:=53.35
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=63,405
52 week low:=42.56
High:=54.72

(boom)
Low:=21.00
Open:=21.56
% Change:=&nbsp;-2.88%
PEG:=2.46
Div per  Share:=0.16
Bid:=20.66
Bid Size:=-
Yield:=0.73
EPS:=0.487
Previous Close:=21.84
52 week high:=29.69
P/E Ratio:=44.85
Ex Div Date:=Jun 28
Change:=-0.63
Volume:=119,829
Ask:=21.78
Market  Cap:=282.7M
Estimated EPS:=0.71
P/S Ratio:=1.71
Ask Size:=-
Last:=21.21
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=85,416
52 week low:=13.50
High:=21.62

(bpop)
Low:=2.27
Open:=2.32
% Change:=&nbsp;-0.43%
PEG:=1.92
Div per  Share:=0.00
Bid:=2.31
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.32
52 week high:=3.59
P/E Ratio:=56.59
Ex Div Date:=11-Mar-09
Change:=-0.01
Volume:=14,383,861
Ask:=2.32
Market  Cap:=2.364B
Estimated EPS:=0.19
P/S Ratio:=2.01
Ask Size:=-
Last:=2.31
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.25
Average Volume:=8,772,550
52 week low:=2.29
High:=2.38

(brc)
Low:=29.80
Open:=30.68
% Change:=&nbsp;-2.92%
PEG:=1.37
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=1.899
Previous Close:=30.78
52 week high:=38.73
P/E Ratio:=16.21
Ex Div Date:=Jul  6
Change:=-0.90
Volume:=452,461
Ask:=-
Market  Cap:=1.578B
Estimated EPS:=2.19
P/S Ratio:=1.23
Ask Size:=-
Last:=29.88
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=266,008
52 week low:=24.88
High:=30.73

(brcm)
Low:=36.75
Open:=37.71
% Change:=&nbsp;-3.04%
PEG:=0.81
Div per  Share:=0.34
Bid:=36.81
Bid Size:=-
Yield:=0.89
EPS:=1.982
Previous Close:=38.20
52 week high:=47.39
P/E Ratio:=19.27
Ex Div Date:=May 18
Change:=-1.16
Volume:=13,720,047
Ask:=37.18
Market  Cap:=19.857B
Estimated EPS:=2.79
P/S Ratio:=2.94
Ask Size:=-
Last:=37.04
Div Date:=Jun  6
1 Year Estimated Target Price:=43.31
Average Volume:=9,977,770
52 week low:=29.90
High:=37.73

(bre)
Low:=52.24
Open:=53.40
% Change:=&nbsp;-2.72%
PEG:=3.98
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=0.713
Previous Close:=53.72
52 week high:=54.31
P/E Ratio:=75.34
Ex Div Date:=Jun 13
Change:=-1.46
Volume:=679,284
Ask:=-
Market  Cap:=3.419B
Estimated EPS:=2.12
P/S Ratio:=9.95
Ask Size:=-
Last:=52.26
Div Date:=Jun 30
1 Year Estimated Target Price:=50.71
Average Volume:=825,877
52 week low:=38.72
High:=53.40

(brli)
Low:=19.50
Open:=19.81
% Change:=&nbsp;-1.21%
PEG:=0.96
Div per  Share:=0.00
Bid:=19.18
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=19.89
52 week high:=25.99
P/E Ratio:=17.30
Ex Div Date:=-
Change:=-0.24
Volume:=258,091
Ask:=20.24
Market  Cap:=549.0M
Estimated EPS:=1.14
P/S Ratio:=1.09
Ask Size:=-
Last:=19.65
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=211,028
52 week low:=18.02
High:=19.81

(brs)
Low:=48.67
Open:=49.91
% Change:=&nbsp;-1.88%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.60
Previous Close:=50.02
52 week high:=52.89
P/E Ratio:=13.89
Ex Div Date:=May 18
Change:=-0.94
Volume:=295,835
Ask:=-
Market  Cap:=1.782B
Estimated EPS:=3.80
P/S Ratio:=1.47
Ask Size:=-
Last:=49.08
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=242,516
52 week low:=32.00
High:=50.12

(bsrr)
Low:=11.01
Open:=11.41
% Change:=&nbsp;-3.51%
PEG:=2.20
Div per  Share:=0.12
Bid:=10.81
Bid Size:=-
Yield:=1.05
EPS:=0.51
Previous Close:=11.41
52 week high:=13.10
P/E Ratio:=22.37
Ex Div Date:=Jan 28
Change:=-0.40
Volume:=24,393
Ask:=11.33
Market  Cap:=154.2M
Estimated EPS:=0.52
P/S Ratio:=2.88
Ask Size:=-
Last:=11.01
Div Date:=Aug 15
1 Year Estimated Target Price:=11.33
Average Volume:=19,789
52 week low:=10.06
High:=11.41

(bstc)
Low:=22.78
Open:=23.65
% Change:=&nbsp;-2.96%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=23.68
52 week high:=27.99
P/E Ratio:=63.66
Ex Div Date:=-
Change:=-0.70
Volume:=14,121
Ask:=32.00
Market  Cap:=146.0M
Estimated EPS:=1.32
P/S Ratio:=30.96
Ask Size:=-
Last:=22.98
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,702
52 week low:=20.07
High:=24.10

(btn)
Low:=4.00
Open:=4.08
% Change:=&nbsp;-1.72%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.07
52 week high:=9.74
P/E Ratio:=6.47
Ex Div Date:=-
Change:=-0.07
Volume:=95,916
Ask:=-
Market  Cap:=57.6M
Estimated EPS:=0.62
P/S Ratio:=0.41
Ask Size:=-
Last:=4.00
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=208,417
52 week low:=3.90
High:=4.125

(buse)
Low:=5.01
Open:=5.12
% Change:=&nbsp;-1.74%
PEG:=15.79
Div per  Share:=0.16
Bid:=5.07
Bid Size:=-
Yield:=3.09
EPS:=0.322
Previous Close:=5.18
52 week high:=5.70
P/E Ratio:=16.09
Ex Div Date:=Jul 20
Change:=-0.09
Volume:=241,870
Ask:=5.18
Market  Cap:=440.8M
Estimated EPS:=0.33
P/S Ratio:=3.07
Ask Size:=-
Last:=5.09
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=231,205
52 week low:=4.04
High:=5.1446

(bxg)
Low:=2.64
Open:=2.74
% Change:=&nbsp;-3.28%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.74
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.09
Volume:=34,222
Ask:=-
Market  Cap:=83.0M
Estimated EPS:=0.00
P/S Ratio:=0.23
Ask Size:=-
Last:=2.65
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=81,612
52 week low:=2.53
High:=2.74

(bxs)
Low:=13.95
Open:=14.24
% Change:=&nbsp;-1.82%
PEG:=7.23
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=3.92
EPS:=0.16
Previous Close:=14.27
52 week high:=16.75
P/E Ratio:=89.19
Ex Div Date:=Jun 13
Change:=-0.26
Volume:=1,583,640
Ask:=-
Market  Cap:=1.170B
Estimated EPS:=0.23
P/S Ratio:=2.41
Ask Size:=-
Last:=14.01
Div Date:=Jul  1
1 Year Estimated Target Price:=13.11
Average Volume:=1,064,840
52 week low:=11.57
High:=14.35

(byi)
Low:=40.24
Open:=41.35
% Change:=&nbsp;-2.46%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.40
52 week high:=44.46
P/E Ratio:=18.82
Ex Div Date:=-
Change:=-1.02
Volume:=443,673
Ask:=-
Market  Cap:=2.143B
Estimated EPS:=1.83
P/S Ratio:=2.97
Ask Size:=-
Last:=40.38
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=735,127
52 week low:=30.00
High:=41.35

(bz)
Low:=7.23
Open:=7.60
% Change:=&nbsp;-4.60%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.61
52 week high:=9.85
P/E Ratio:=6.96
Ex Div Date:=-
Change:=-0.35
Volume:=1,830,692
Ask:=-
Market  Cap:=587.8M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=7.26
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,271,860
52 week low:=5.71
High:=7.62

(c)
Low:=38.01
Open:=39.39
% Change:=&nbsp;-3.64%
PEG:=0.67
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=39.715
52 week high:=51.50
P/E Ratio:=12.99
Ex Div Date:=May 25
Change:=-1.445
Volume:=39,670,868
Ask:=-
Market  Cap:=111.8B
Estimated EPS:=4.09
P/S Ratio:=1.90
Ask Size:=-
Last:=38.27
Div Date:=Aug 26
1 Year Estimated Target Price:=55.45
Average Volume:=39,379,800
52 week low:=36.30
High:=39.415

(ca)
Low:=22.15
Open:=22.52
% Change:=&nbsp;-2.16%
PEG:=1.16
Div per  Share:=0.17
Bid:=22.15
Bid Size:=-
Yield:=0.75
EPS:=1.608
Previous Close:=22.73
52 week high:=25.68
P/E Ratio:=14.14
Ex Div Date:=May 19
Change:=-0.49
Volume:=6,179,688
Ask:=22.16
Market  Cap:=11.256B
Estimated EPS:=2.18
P/S Ratio:=2.60
Ask Size:=-
Last:=22.24
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=4,953,950
52 week low:=17.70
High:=22.58

(cag)
Low:=25.74
Open:=26.10
% Change:=&nbsp;-1.34%
PEG:=2.31
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.41
EPS:=1.874
Previous Close:=26.13
52 week high:=26.60
P/E Ratio:=13.94
Ex Div Date:=Apr 27
Change:=-0.35
Volume:=3,402,776
Ask:=-
Market  Cap:=10.606B
Estimated EPS:=1.82
P/S Ratio:=0.87
Ask Size:=-
Last:=25.78
Div Date:=Sep  1
1 Year Estimated Target Price:=28.00
Average Volume:=4,831,130
52 week low:=21.02
High:=26.16

(cah)
Low:=43.62
Open:=44.47
% Change:=&nbsp;-2.11%
PEG:=1.55
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=2.762
Previous Close:=44.63
52 week high:=47.06
P/E Ratio:=16.16
Ex Div Date:=Jun 29
Change:=-0.94
Volume:=3,555,923
Ask:=-
Market  Cap:=15.317B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=43.69
Div Date:=Jul 15
1 Year Estimated Target Price:=48.71
Average Volume:=2,554,270
52 week low:=29.69
High:=44.67

(cake)
Low:=29.48
Open:=30.68
% Change:=&nbsp;-4.56%
PEG:=1.38
Div per  Share:=0.00
Bid:=29.15
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=30.93
52 week high:=34.07
P/E Ratio:=22.41
Ex Div Date:=-
Change:=-1.41
Volume:=1,638,560
Ask:=29.85
Market  Cap:=1.699B
Estimated EPS:=1.67
P/S Ratio:=1.06
Ask Size:=-
Last:=29.52
Div Date:=-
1 Year Estimated Target Price:=34.39
Average Volume:=1,131,560
52 week low:=21.56
High:=30.69

(cap)
Low:=17.12
Open:=17.66
% Change:=&nbsp;+9.05%
PEG:=0.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=16.68
52 week high:=28.57
P/E Ratio:=8.14
Ex Div Date:=-
Change:=null
Volume:=666,655
Ask:=-
Market  Cap:=351.0M
Estimated EPS:=2.32
P/S Ratio:=3.56
Ask Size:=-
Last:=18.19
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=136,720
52 week low:=12.80
High:=18.59

(cas)
Low:=17.31
Open:=17.92
% Change:=&nbsp;-2.94%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=18.00
52 week high:=19.29
P/E Ratio:=246.58
Ex Div Date:=17-Mar-09
Change:=-0.53
Volume:=97,356
Ask:=-
Market  Cap:=402.2M
Estimated EPS:=0.83
P/S Ratio:=0.42
Ask Size:=-
Last:=17.47
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,264
52 week low:=12.66
High:=18.35

(casc)
Low:=49.331
Open:=51.28
% Change:=&nbsp;-4.38%
PEG:=1.02
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=2.89
Previous Close:=52.10
52 week high:=55.67
P/E Ratio:=18.03
Ex Div Date:=Jun 29
Change:=-2.28
Volume:=65,392
Ask:=-
Market  Cap:=550.8M
Estimated EPS:=4.83
P/S Ratio:=1.28
Ask Size:=-
Last:=49.82
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=72,788
52 week low:=27.55
High:=51.71

(cat)
Low:=101.00
Open:=104.43
% Change:=&nbsp;-3.67%
PEG:=0.72
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=5.629
Previous Close:=105.20
52 week high:=116.55
P/E Ratio:=18.69
Ex Div Date:=Jul 18
Change:=-3.86
Volume:=10,574,392
Ask:=-
Market  Cap:=65.309B
Estimated EPS:=7.08
P/S Ratio:=1.43
Ask Size:=-
Last:=101.34
Div Date:=Aug 20
1 Year Estimated Target Price:=132.81
Average Volume:=8,424,620
52 week low:=63.34
High:=104.58

(caty)
Low:=14.22
Open:=14.71
% Change:=&nbsp;-2.93%
PEG:=1.85
Div per  Share:=0.04
Bid:=14.00
Bid Size:=-
Yield:=0.27
EPS:=0.55
Previous Close:=14.67
52 week high:=18.98
P/E Ratio:=26.67
Ex Div Date:=May 27
Change:=-0.43
Volume:=719,761
Ask:=14.30
Market  Cap:=1.120B
Estimated EPS:=1.08
P/S Ratio:=4.45
Ask Size:=-
Last:=14.24
Div Date:=Jun 10
1 Year Estimated Target Price:=18.07
Average Volume:=409,045
52 week low:=9.32
High:=14.72

(cavm)
Low:=33.30
Open:=36.09
% Change:=&nbsp;-8.31%
PEG:=1.37
Div per  Share:=0.00
Bid:=31.52
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=37.07
52 week high:=48.30
P/E Ratio:=44.24
Ex Div Date:=-
Change:=-3.08
Volume:=3,269,638
Ask:=35.15
Market  Cap:=1.646B
Estimated EPS:=1.31
P/S Ratio:=7.86
Ask Size:=-
Last:=33.99
Div Date:=-
1 Year Estimated Target Price:=48.14
Average Volume:=1,032,250
52 week low:=22.16
High:=36.45

(cb)
Low:=63.69
Open:=63.95
% Change:=&nbsp;-0.67%
PEG:=1.28
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.37
EPS:=7.091
Previous Close:=64.12
52 week high:=66.00
P/E Ratio:=9.04
Ex Div Date:=Jun 22
Change:=-0.43
Volume:=2,866,781
Ask:=-
Market  Cap:=18.632B
Estimated EPS:=5.28
P/S Ratio:=1.40
Ask Size:=-
Last:=63.69
Div Date:=Jul 12
1 Year Estimated Target Price:=67.60
Average Volume:=2,032,030
52 week low:=52.17
High:=64.43

(cbb)
Low:=3.39
Open:=3.48
% Change:=&nbsp;-2.29%
PEG:=0.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.49
52 week high:=3.64
P/E Ratio:=51.32
Ex Div Date:=2-Jul-01
Change:=-0.08
Volume:=1,293,282
Ask:=-
Market  Cap:=677.9M
Estimated EPS:=0.30
P/S Ratio:=0.49
Ask Size:=-
Last:=3.41
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=1,544,940
52 week low:=2.27
High:=3.53

(cbg)
Low:=22.44
Open:=23.30
% Change:=&nbsp;-2.51%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=23.51
52 week high:=29.88
P/E Ratio:=31.39
Ex Div Date:=-
Change:=-0.59
Volume:=5,644,343
Ask:=-
Market  Cap:=7.256B
Estimated EPS:=1.11
P/S Ratio:=1.41
Ask Size:=-
Last:=22.92
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=3,683,110
52 week low:=15.20
High:=23.35

(cbr)
Low:=4.96
Open:=5.07
% Change:=&nbsp;-1.96%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.10
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=430,410
Ask:=-
Market  Cap:=356.0M
Estimated EPS:=0.33
P/S Ratio:=0.33
Ask Size:=-
Last:=5.00
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=462,559
52 week low:=2.60
High:=5.14

(cbu)
Low:=24.05
Open:=24.51
% Change:=&nbsp;+0.86%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.91
EPS:=1.949
Previous Close:=24.55
52 week high:=28.95
P/E Ratio:=12.60
Ex Div Date:=Jun 13
Change:=null
Volume:=303,158
Ask:=-
Market  Cap:=910.8M
Estimated EPS:=2.00
P/S Ratio:=3.40
Ask Size:=-
Last:=24.76
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=179,548
52 week low:=21.76
High:=25.17

(ccbg)
Low:=10.07
Open:=10.21
% Change:=&nbsp;-1.17%
PEG:=5.69
Div per  Share:=0.40
Bid:=10.01
Bid Size:=-
Yield:=3.91
EPS:=0.26
Previous Close:=10.22
52 week high:=14.25
P/E Ratio:=39.31
Ex Div Date:=Jun  8
Change:=-0.12
Volume:=32,489
Ask:=10.32
Market  Cap:=173.0M
Estimated EPS:=0.20
P/S Ratio:=1.26
Ask Size:=-
Last:=10.10
Div Date:=Jun 24
1 Year Estimated Target Price:=12.50
Average Volume:=29,764
52 week low:=9.94
High:=10.295

(ccc)
Low:=15.16
Open:=15.86
% Change:=&nbsp;-4.71%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=15.93
52 week high:=18.20
P/E Ratio:=27.00
Ex Div Date:=10-Aug-05
Change:=-0.75
Volume:=568,715
Ask:=-
Market  Cap:=857.2M
Estimated EPS:=0.82
P/S Ratio:=1.79
Ask Size:=-
Last:=15.18
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=531,467
52 week low:=11.75
High:=15.88

(cce)
Low:=29.12
Open:=29.63
% Change:=&nbsp;-1.38%
PEG:=1.41
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.17
EPS:=1.787
Previous Close:=29.74
52 week high:=31.80
P/E Ratio:=16.64
Ex Div Date:=Jun  8
Change:=-0.41
Volume:=3,067,559
Ask:=-
Market  Cap:=9.533B
Estimated EPS:=2.12
P/S Ratio:=1.37
Ask Size:=-
Last:=29.33
Div Date:=Jun 23
1 Year Estimated Target Price:=31.78
Average Volume:=3,360,660
52 week low:=21.66
High:=29.67

(ccmp)
Low:=39.10
Open:=41.29
% Change:=&nbsp;-9.02%
PEG:=1.22
Div per  Share:=0.00
Bid:=39.56
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=43.47
52 week high:=52.69
P/E Ratio:=18.41
Ex Div Date:=-
Change:=-3.92
Volume:=760,964
Ask:=40.19
Market  Cap:=910.9M
Estimated EPS:=2.65
P/S Ratio:=2.30
Ask Size:=-
Last:=39.55
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=161,031
52 week low:=29.60
High:=41.79

(ccne)
Low:=13.20
Open:=13.69
% Change:=&nbsp;-3.14%
PEG:=-
Div per  Share:=0.66
Bid:=-
Bid Size:=-
Yield:=4.82
EPS:=1.077
Previous Close:=13.68
52 week high:=15.83
P/E Ratio:=12.70
Ex Div Date:=May 27
Change:=-0.43
Volume:=34,787
Ask:=15.49
Market  Cap:=162.8M
Estimated EPS:=1.18
P/S Ratio:=3.48
Ask Size:=-
Last:=13.25
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=21,100
52 week low:=11.29
High:=13.80

(ccoi)
Low:=15.22
Open:=15.77
% Change:=&nbsp;-3.84%
PEG:=11.88
Div per  Share:=0.00
Bid:=14.83
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=15.88
52 week high:=17.99
P/E Ratio:=992.50
Ex Div Date:=-
Change:=-0.61
Volume:=213,133
Ask:=15.27
Market  Cap:=683.7M
Estimated EPS:=0.07
P/S Ratio:=2.59
Ask Size:=-
Last:=15.27
Div Date:=-
1 Year Estimated Target Price:=16.64
Average Volume:=274,931
52 week low:=7.96
High:=15.77

(cdzi)
Low:=10.69
Open:=11.25
% Change:=&nbsp;-4.50%
PEG:=-
Div per  Share:=0.00
Bid:=10.38
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.34
52 week high:=13.36
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.51
Volume:=31,583
Ask:=12.04
Market  Cap:=149.7M
Estimated EPS:=0.00
P/S Ratio:=106.16
Ask Size:=-
Last:=10.83
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,191
52 week low:=9.30
High:=11.27

(cec)
Low:=38.63
Open:=39.56
% Change:=&nbsp;-2.74%
PEG:=1.24
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=2.632
Previous Close:=39.82
52 week high:=42.75
P/E Ratio:=15.13
Ex Div Date:=May 31
Change:=-1.09
Volume:=163,321
Ask:=-
Market  Cap:=768.6M
Estimated EPS:=3.03
P/S Ratio:=0.96
Ask Size:=-
Last:=38.73
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=114,005
52 week low:=30.44
High:=39.65

(ceco)
Low:=24.01
Open:=24.63
% Change:=&nbsp;-1.58%
PEG:=1.76
Div per  Share:=0.00
Bid:=23.74
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=24.70
52 week high:=27.60
P/E Ratio:=11.16
Ex Div Date:=-
Change:=-0.39
Volume:=755,409
Ask:=24.95
Market  Cap:=1.886B
Estimated EPS:=2.63
P/S Ratio:=0.90
Ask Size:=-
Last:=24.31
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=934,180
52 week low:=16.36
High:=24.63

(celg)
Low:=58.67
Open:=59.67
% Change:=&nbsp;-0.57%
PEG:=0.74
Div per  Share:=0.00
Bid:=59.05
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=59.99
52 week high:=63.46
P/E Ratio:=31.24
Ex Div Date:=-
Change:=-0.34
Volume:=3,844,733
Ask:=59.45
Market  Cap:=27.606B
Estimated EPS:=3.46
P/S Ratio:=7.01
Ask Size:=-
Last:=59.65
Div Date:=-
1 Year Estimated Target Price:=67.00
Average Volume:=2,700,810
52 week low:=48.92
High:=59.99

(ceph)
Low:=80.15
Open:=80.23
% Change:=&nbsp;-0.06%
PEG:=1.92
Div per  Share:=0.00
Bid:=80.12
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.21
52 week high:=81.11
P/E Ratio:=12.24
Ex Div Date:=-
Change:=-0.05
Volume:=1,984,103
Ask:=80.19
Market  Cap:=6.110B
Estimated EPS:=8.35
P/S Ratio:=2.07
Ask Size:=-
Last:=80.16
Div Date:=-
1 Year Estimated Target Price:=74.54
Average Volume:=2,238,180
52 week low:=54.15
High:=80.27

(cern)
Low:=61.45
Open:=62.78
% Change:=&nbsp;-1.90%
PEG:=1.85
Div per  Share:=0.00
Bid:=60.91
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=63.05
52 week high:=65.24
P/E Ratio:=42.89
Ex Div Date:=-
Change:=-1.20
Volume:=2,133,155
Ask:=61.81
Market  Cap:=10.404B
Estimated EPS:=1.81
P/S Ratio:=5.55
Ask Size:=-
Last:=61.85
Div Date:=-
1 Year Estimated Target Price:=63.85
Average Volume:=1,163,060
52 week low:=36.215
High:=62.95

(cers)
Low:=2.79
Open:=2.85
% Change:=&nbsp;-1.75%
PEG:=-
Div per  Share:=0.00
Bid:=2.80
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.86
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=351,076
Ask:=3.35
Market  Cap:=133.8M
Estimated EPS:=-0.40
P/S Ratio:=5.67
Ask Size:=-
Last:=2.81
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=285,816
52 week low:=2.11
High:=2.89

(cffn)
Low:=11.50
Open:=11.63
% Change:=&nbsp;-1.37%
PEG:=9.79
Div per  Share:=0.5034
Bid:=11.23
Bid Size:=-
Yield:=4.31
EPS:=0.222
Previous Close:=11.68
52 week high:=14.2201
P/E Ratio:=52.61
Ex Div Date:=May  4
Change:=-0.16
Volume:=1,232,037
Ask:=11.81
Market  Cap:=1.860B
Estimated EPS:=0.40
P/S Ratio:=10.14
Ask Size:=-
Last:=11.52
Div Date:=Aug 19
1 Year Estimated Target Price:=13.36
Average Volume:=1,432,810
52 week low:=10.1604
High:=11.69

(cfnb)
Low:=15.85
Open:=16.01
% Change:=&nbsp;-1.98%
PEG:=-
Div per  Share:=1.00
Bid:=15.02
Bid Size:=-
Yield:=6.18
EPS:=1.001
Previous Close:=16.17
52 week high:=16.76
P/E Ratio:=16.15
Ex Div Date:=29-Nov-10
Change:=-0.32
Volume:=3,187
Ask:=-
Market  Cap:=165.1M
Estimated EPS:=0.00
P/S Ratio:=5.83
Ask Size:=-
Last:=15.85
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,286
52 week low:=12.26
High:=16.21

(cfnl)
Low:=10.67
Open:=11.03
% Change:=&nbsp;-4.38%
PEG:=0.84
Div per  Share:=0.10
Bid:=10.35
Bid Size:=-
Yield:=0.89
EPS:=0.67
Previous Close:=11.19
52 week high:=12.15
P/E Ratio:=16.70
Ex Div Date:=Apr 28
Change:=-0.49
Volume:=154,103
Ask:=11.14
Market  Cap:=309.6M
Estimated EPS:=0.77
P/S Ratio:=3.63
Ask Size:=-
Last:=10.70
Div Date:=Aug 19
1 Year Estimated Target Price:=12.82
Average Volume:=72,858
52 week low:=8.56
High:=11.11

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=51.78
Open:=52.27
% Change:=&nbsp;-1.71%
PEG:=0.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=52.77
52 week high:=60.84
P/E Ratio:=14.78
Ex Div Date:=-
Change:=-0.90
Volume:=46,363
Ask:=-
Market  Cap:=573.9M
Estimated EPS:=3.85
P/S Ratio:=0.55
Ask Size:=-
Last:=51.87
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=57,311
52 week low:=33.71
High:=52.90

(chdx)
Low:=11.50
Open:=12.31
% Change:=&nbsp;-6.38%
PEG:=0.91
Div per  Share:=0.00
Bid:=10.40
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=12.38
52 week high:=18.64
P/E Ratio:=41.54
Ex Div Date:=-
Change:=-0.79
Volume:=94,583
Ask:=12.76
Market  Cap:=186.9M
Estimated EPS:=0.60
P/S Ratio:=1.24
Ask Size:=-
Last:=11.59
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=49,642
52 week low:=11.81
High:=12.39

(chg)
Low:=52.01
Open:=52.93
% Change:=&nbsp;-1.66%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.08
EPS:=2.199
Previous Close:=52.97
52 week high:=54.80
P/E Ratio:=24.09
Ex Div Date:=Jul  7
Change:=-0.88
Volume:=54,433
Ask:=-
Market  Cap:=809.6M
Estimated EPS:=2.95
P/S Ratio:=0.82
Ask Size:=-
Last:=52.09
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=43,242
52 week low:=40.17
High:=52.98

(chh)
Low:=30.98
Open:=31.75
% Change:=&nbsp;-2.70%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=1.80
Previous Close:=31.91
52 week high:=41.42
P/E Ratio:=17.73
Ex Div Date:=Jun 29
Change:=-0.86
Volume:=119,739
Ask:=-
Market  Cap:=1.853B
Estimated EPS:=1.76
P/S Ratio:=3.15
Ask Size:=-
Last:=31.05
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=155,377
52 week low:=31.73
High:=31.89

(chkp)
Low:=57.68
Open:=57.82
% Change:=&nbsp;-1.45%
PEG:=1.76
Div per  Share:=0.00
Bid:=56.15
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=58.71
52 week high:=61.46
P/E Ratio:=26.21
Ex Div Date:=-
Change:=-0.85
Volume:=4,711,845
Ask:=57.86
Market  Cap:=12.045B
Estimated EPS:=2.82
P/S Ratio:=10.78
Ask Size:=-
Last:=57.86
Div Date:=-
1 Year Estimated Target Price:=64.69
Average Volume:=1,745,320
52 week low:=33.15
High:=58.525

(chrs)
Low:=4.25
Open:=4.46
% Change:=&nbsp;-4.69%
PEG:=11.05
Div per  Share:=0.00
Bid:=3.90
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.48
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=-0.21
Volume:=1,490,259
Ask:=4.59
Market  Cap:=496.4M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.27
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,208,590
52 week low:=2.84
High:=4.46

(chrw)
Low:=73.29
Open:=76.82
% Change:=&nbsp;-7.94%
PEG:=1.90
Div per  Share:=1.41
Bid:=73.44
Bid Size:=-
Yield:=1.76
EPS:=2.42
Previous Close:=80.25
52 week high:=82.61
P/E Ratio:=33.16
Ex Div Date:=Jun  1
Change:=-6.37
Volume:=3,895,952
Ask:=73.85
Market  Cap:=12.232B
Estimated EPS:=2.73
P/S Ratio:=1.39
Ask Size:=-
Last:=73.88
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=884,352
52 week low:=61.05
High:=77.00

(chs)
Low:=15.36
Open:=15.95
% Change:=&nbsp;-3.93%
PEG:=1.10
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=0.699
Previous Close:=16.05
52 week high:=16.50
P/E Ratio:=22.96
Ex Div Date:=Jun  9
Change:=-0.63
Volume:=2,423,596
Ask:=-
Market  Cap:=2.717B
Estimated EPS:=0.88
P/S Ratio:=1.44
Ask Size:=-
Last:=15.42
Div Date:=Sep 26
1 Year Estimated Target Price:=16.63
Average Volume:=3,067,920
52 week low:=8.22
High:=16.00

(chsp)
Low:=16.59
Open:=17.29
% Change:=&nbsp;-3.81%
PEG:=5.12
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.62
EPS:=-0.082
Previous Close:=17.31
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.66
Volume:=80,045
Ask:=-
Market  Cap:=529.4M
Estimated EPS:=0.34
P/S Ratio:=7.26
Ask Size:=-
Last:=16.65
Div Date:=Jul 15
1 Year Estimated Target Price:=20.67
Average Volume:=136,116
52 week low:=16.05
High:=17.37

(cix)
Low:=14.07
Open:=14.20
% Change:=&nbsp;-2.22%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.47
EPS:=0.647
Previous Close:=14.39
52 week high:=17.90
P/E Ratio:=22.24
Ex Div Date:=Jun  8
Change:=-0.32
Volume:=1,757
Ask:=-
Market  Cap:=174.1M
Estimated EPS:=0.00
P/S Ratio:=1.30
Ask Size:=-
Last:=14.07
Div Date:=Jun 23
1 Year Estimated Target Price:=31.58
Average Volume:=2,366
52 week low:=9.66
High:=14.32

(ckh)
Low:=101.39
Open:=103.74
% Change:=&nbsp;-2.52%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.32
EPS:=11.737
Previous Close:=104.75
52 week high:=116.00
P/E Ratio:=8.92
Ex Div Date:=10-Dec-10
Change:=-2.64
Volume:=134,688
Ask:=-
Market  Cap:=2.211B
Estimated EPS:=3.70
P/S Ratio:=0.83
Ask Size:=-
Last:=102.11
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=134,498
52 week low:=76.14
High:=104.13

(ckp)
Low:=16.13
Open:=16.74
% Change:=&nbsp;-4.09%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=16.89
52 week high:=23.00
P/E Ratio:=46.79
Ex Div Date:=-
Change:=-0.69
Volume:=330,887
Ask:=-
Market  Cap:=649.4M
Estimated EPS:=1.18
P/S Ratio:=0.81
Ask Size:=-
Last:=16.20
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=202,073
52 week low:=15.89
High:=16.74

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=44.28
Open:=45.85
% Change:=&nbsp;-3.34%
PEG:=1.64
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=2.188
Previous Close:=46.05
52 week high:=48.77
P/E Ratio:=21.05
Ex Div Date:=Jul  6
Change:=-1.54
Volume:=228,222
Ask:=-
Market  Cap:=2.244B
Estimated EPS:=2.41
P/S Ratio:=2.16
Ask Size:=-
Last:=44.51
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=233,658
52 week low:=33.22
High:=45.8521

(cldt)
Low:=15.25
Open:=15.59
% Change:=&nbsp;-1.86%
PEG:=1.39
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.49
EPS:=-0.117
Previous Close:=15.60
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.29
Volume:=58,623
Ask:=-
Market  Cap:=210.4M
Estimated EPS:=0.96
P/S Ratio:=6.02
Ask Size:=-
Last:=15.31
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=65,941
52 week low:=14.25
High:=15.69

(clh)
Low:=53.57
Open:=55.67
% Change:=&nbsp;-2.95%
PEG:=3.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=55.385
52 week high:=114.09
P/E Ratio:=10.28
Ex Div Date:=-
Change:=-1.635
Volume:=502,338
Ask:=-
Market  Cap:=1.419B
Estimated EPS:=3.52
P/S Ratio:=0.81
Ask Size:=-
Last:=53.75
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=186,327
52 week low:=58.30
High:=55.67

(clne)
Low:=15.77
Open:=16.28
% Change:=&nbsp;-2.14%
PEG:=-
Div per  Share:=0.00
Bid:=15.83
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=16.33
52 week high:=19.36
P/E Ratio:=87.80
Ex Div Date:=-
Change:=-0.35
Volume:=1,701,655
Ask:=15.92
Market  Cap:=1.123B
Estimated EPS:=-0.32
P/S Ratio:=4.82
Ask Size:=-
Last:=15.98
Div Date:=-
1 Year Estimated Target Price:=18.17
Average Volume:=1,669,290
52 week low:=11.75
High:=16.30

(clny)
Low:=17.63
Open:=17.88
% Change:=&nbsp;-1.28%
PEG:=2.15
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.91
EPS:=1.457
Previous Close:=17.94
52 week high:=21.45
P/E Ratio:=12.31
Ex Div Date:=Jun 28
Change:=-0.23
Volume:=181,326
Ask:=-
Market  Cap:=582.8M
Estimated EPS:=1.52
P/S Ratio:=17.65
Ask Size:=-
Last:=17.71
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=248,644
52 week low:=16.55
High:=17.93

(clp)
Low:=20.86
Open:=21.48
% Change:=&nbsp;-3.28%
PEG:=2.33
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=-0.638
Previous Close:=21.63
52 week high:=22.00
P/E Ratio:=-
Ex Div Date:=May  5
Change:=-0.71
Volume:=745,964
Ask:=-
Market  Cap:=1.746B
Estimated EPS:=1.15
P/S Ratio:=4.83
Ask Size:=-
Last:=20.92
Div Date:=May 16
1 Year Estimated Target Price:=21.82
Average Volume:=777,691
52 week low:=14.67
High:=21.48

(clr)
Low:=68.53
Open:=70.32
% Change:=&nbsp;-2.83%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=70.90
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-2.01
Volume:=748,125
Ask:=-
Market  Cap:=12.359B
Estimated EPS:=2.52
P/S Ratio:=11.77
Ask Size:=-
Last:=68.89
Div Date:=-
1 Year Estimated Target Price:=76.60
Average Volume:=1,065,220
52 week low:=38.23
High:=70.60

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=66.56
Open:=67.35
% Change:=&nbsp;-0.90%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=67.66
52 week high:=85.25
P/E Ratio:=10.16
Ex Div Date:=-
Change:=-0.61
Volume:=191,409
Ask:=-
Market  Cap:=772.3M
Estimated EPS:=5.15
P/S Ratio:=0.52
Ask Size:=-
Last:=67.05
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=90,664
52 week low:=55.02
High:=67.76

(cmcsa)
Low:=24.56
Open:=25.11
% Change:=&nbsp;-2.30%
PEG:=0.96
Div per  Share:=0.416
Bid:=24.52
Bid Size:=-
Yield:=1.65
EPS:=1.32
Previous Close:=25.24
52 week high:=27.16
P/E Ratio:=19.12
Ex Div Date:=Jul  1
Change:=-0.58
Volume:=17,511,144
Ask:=24.60
Market  Cap:=68.214B
Estimated EPS:=1.60
P/S Ratio:=1.71
Ask Size:=-
Last:=24.66
Div Date:=Oct 26
1 Year Estimated Target Price:=30.21
Average Volume:=17,864,700
52 week low:=16.76
High:=25.13

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.35
Open:=3.44
% Change:=&nbsp;-1.15%
PEG:=-
Div per  Share:=0.00
Bid:=2.70
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.48
52 week high:=5.78
P/E Ratio:=3.26
Ex Div Date:=-
Change:=-0.04
Volume:=239,495
Ask:=3.70
Market  Cap:=146.3M
Estimated EPS:=0.00
P/S Ratio:=0.56
Ask Size:=-
Last:=3.44
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=155,089
52 week low:=2.03
High:=3.47

(cmn)
Low:=24.67
Open:=25.86
% Change:=&nbsp;-4.20%
PEG:=1.24
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.46
EPS:=1.19
Previous Close:=25.96
52 week high:=28.29
P/E Ratio:=21.82
Ex Div Date:=Jul 13
Change:=-1.09
Volume:=109,197
Ask:=-
Market  Cap:=428.0M
Estimated EPS:=1.22
P/S Ratio:=1.46
Ask Size:=-
Last:=24.87
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=53,656
52 week low:=13.39
High:=25.94

(cmo)
Low:=13.00
Open:=13.20
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.66
EPS:=1.365
Previous Close:=13.21
52 week high:=13.95
P/E Ratio:=9.68
Ex Div Date:=Jun 28
Change:=-0.16
Volume:=1,891,588
Ask:=-
Market  Cap:=1.010B
Estimated EPS:=1.78
P/S Ratio:=7.48
Ask Size:=-
Last:=13.05
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=864,716
52 week low:=10.78
High:=13.22

(cmp)
Low:=82.23
Open:=83.75
% Change:=&nbsp;-2.00%
PEG:=1.54
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=4.434
Previous Close:=84.14
52 week high:=98.10
P/E Ratio:=18.98
Ex Div Date:=May 27
Change:=-1.68
Volume:=209,087
Ask:=-
Market  Cap:=2.711B
Estimated EPS:=5.49
P/S Ratio:=2.51
Ask Size:=-
Last:=82.46
Div Date:=Jun 15
1 Year Estimated Target Price:=95.14
Average Volume:=209,384
52 week low:=68.50
High:=84.08

(cmtl)
Low:=27.465
Open:=28.17
% Change:=&nbsp;-2.16%
PEG:=0.38
Div per  Share:=1.00
Bid:=27.28
Bid Size:=-
Yield:=3.54
EPS:=2.219
Previous Close:=28.22
52 week high:=32.00
P/E Ratio:=12.72
Ex Div Date:=Jul 19
Change:=-0.61
Volume:=346,166
Ask:=27.88
Market  Cap:=718.9M
Estimated EPS:=2.17
P/S Ratio:=1.01
Ask Size:=-
Last:=27.61
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=323,336
52 week low:=20.19
High:=28.21

(cnbka)
Low:=27.03
Open:=28.89
% Change:=&nbsp;-6.44%
PEG:=-
Div per  Share:=0.48
Bid:=27.02
Bid Size:=-
Yield:=1.66
EPS:=2.73
Previous Close:=28.90
52 week high:=28.91
P/E Ratio:=10.59
Ex Div Date:=Apr 28
Change:=-1.86
Volume:=5,365
Ask:=28.55
Market  Cap:=149.8M
Estimated EPS:=0.00
P/S Ratio:=2.53
Ask Size:=-
Last:=27.04
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=5,834
52 week low:=19.40
High:=28.89

(cnc)
Low:=35.31
Open:=36.99
% Change:=&nbsp;-2.64%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=36.33
52 week high:=39.35
P/E Ratio:=19.66
Ex Div Date:=-
Change:=-0.96
Volume:=853,991
Ask:=-
Market  Cap:=1.768B
Estimated EPS:=2.12
P/S Ratio:=0.39
Ask Size:=-
Last:=35.37
Div Date:=-
1 Year Estimated Target Price:=36.46
Average Volume:=558,522
52 week low:=20.00
High:=36.99

(cnk)
Low:=19.38
Open:=20.00
% Change:=&nbsp;-2.40%
PEG:=1.63
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.04
EPS:=1.20
Previous Close:=20.04
52 week high:=22.09
P/E Ratio:=16.70
Ex Div Date:=Jun  2
Change:=-0.48
Volume:=737,020
Ask:=-
Market  Cap:=2.233B
Estimated EPS:=1.40
P/S Ratio:=1.09
Ask Size:=-
Last:=19.56
Div Date:=Jun 17
1 Year Estimated Target Price:=25.15
Average Volume:=1,185,030
52 week low:=14.05
High:=20.07

(cnsl)
Low:=18.12
Open:=18.45
% Change:=&nbsp;-1.35%
PEG:=14.37
Div per  Share:=1.548
Bid:=18.05
Bid Size:=-
Yield:=8.39
EPS:=1.11
Previous Close:=18.46
52 week high:=20.02
P/E Ratio:=16.63
Ex Div Date:=Jul 13
Change:=-0.25
Volume:=169,633
Ask:=18.75
Market  Cap:=545.2M
Estimated EPS:=0.88
P/S Ratio:=1.45
Ask Size:=-
Last:=18.21
Div Date:=Aug  1
1 Year Estimated Target Price:=17.70
Average Volume:=163,697
52 week low:=16.50
High:=18.45

(cog)
Low:=70.661
Open:=72.47
% Change:=&nbsp;-2.83%
PEG:=2.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.83
Previous Close:=73.03
52 week high:=74.09
P/E Ratio:=87.99
Ex Div Date:=May 13
Change:=-2.07
Volume:=1,786,194
Ask:=-
Market  Cap:=7.413B
Estimated EPS:=1.28
P/S Ratio:=9.12
Ask Size:=-
Last:=70.96
Div Date:=May 24
1 Year Estimated Target Price:=78.23
Average Volume:=1,827,480
52 week low:=26.62
High:=73.02

(colb)
Low:=17.16
Open:=17.39
% Change:=&nbsp;-0.97%
PEG:=2.26
Div per  Share:=0.10
Bid:=16.80
Bid Size:=-
Yield:=0.57
EPS:=0.645
Previous Close:=17.47
52 week high:=22.14
P/E Ratio:=27.09
Ex Div Date:=May  9
Change:=-0.17
Volume:=390,882
Ask:=17.80
Market  Cap:=683.0M
Estimated EPS:=0.76
P/S Ratio:=3.97
Ask Size:=-
Last:=17.30
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=218,541
52 week low:=15.91
High:=17.48

(comv)
Low:=3.02
Open:=3.13
% Change:=&nbsp;-0.63%
PEG:=-
Div per  Share:=0.00
Bid:=2.85
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.16
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=141,608
Ask:=3.45
Market  Cap:=78.0M
Estimated EPS:=-0.61
P/S Ratio:=0.63
Ask Size:=-
Last:=3.14
Div Date:=-
1 Year Estimated Target Price:=6.54
Average Volume:=334,055
52 week low:=2.50
High:=3.24

(coo)
Low:=76.21
Open:=77.89
% Change:=&nbsp;-1.98%
PEG:=1.26
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.08
EPS:=3.569
Previous Close:=78.40
52 week high:=82.24
P/E Ratio:=21.97
Ex Div Date:=Jul 21
Change:=-1.55
Volume:=475,318
Ask:=-
Market  Cap:=3.607B
Estimated EPS:=4.12
P/S Ratio:=3.00
Ask Size:=-
Last:=76.85
Div Date:=Aug  5
1 Year Estimated Target Price:=76.78
Average Volume:=412,852
52 week low:=38.30
High:=78.01

(cost)
Low:=78.33
Open:=80.29
% Change:=&nbsp;-2.68%
PEG:=1.84
Div per  Share:=0.855
Bid:=78.08
Bid Size:=-
Yield:=1.06
EPS:=3.201
Previous Close:=80.55
52 week high:=83.95
P/E Ratio:=25.16
Ex Div Date:=May 11
Change:=-2.16
Volume:=2,242,789
Ask:=78.25
Market  Cap:=34.320B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=78.39
Div Date:=Aug 19
1 Year Estimated Target Price:=82.29
Average Volume:=2,263,160
52 week low:=54.05
High:=80.29

(cov)
Low:=51.47
Open:=51.91
% Change:=&nbsp;-0.52%
PEG:=1.18
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=3.374
Previous Close:=52.08
52 week high:=57.65
P/E Ratio:=15.44
Ex Div Date:=Apr  5
Change:=-0.27
Volume:=6,188,990
Ask:=-
Market  Cap:=25.684B
Estimated EPS:=3.86
P/S Ratio:=2.39
Ask Size:=-
Last:=51.81
Div Date:=Aug 19
1 Year Estimated Target Price:=61.85
Average Volume:=3,401,480
52 week low:=35.12
High:=52.50

(cown)
Low:=3.97
Open:=4.00
% Change:=&nbsp;-0.50%
PEG:=1.46
Div per  Share:=0.00
Bid:=3.80
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=4.01
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=498,859
Ask:=4.41
Market  Cap:=296.3M
Estimated EPS:=0.34
P/S Ratio:=1.23
Ask Size:=-
Last:=3.99
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=537,519
52 week low:=2.99
High:=4.04

(cpa)
Low:=66.30
Open:=67.38
% Change:=&nbsp;-1.43%
PEG:=1.15
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=5.997
Previous Close:=67.81
52 week high:=70.56
P/E Ratio:=11.31
Ex Div Date:=May 26
Change:=-0.97
Volume:=178,909
Ask:=-
Market  Cap:=2.938B
Estimated EPS:=5.79
P/S Ratio:=1.99
Ask Size:=-
Last:=66.84
Div Date:=Jun 15
1 Year Estimated Target Price:=74.44
Average Volume:=237,484
52 week low:=46.97
High:=67.77

(cpe)
Low:=7.02
Open:=7.30
% Change:=&nbsp;-3.55%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.33
52 week high:=9.36
P/E Ratio:=26.27
Ex Div Date:=4-Aug-94
Change:=-0.26
Volume:=411,981
Ask:=-
Market  Cap:=276.5M
Estimated EPS:=0.51
P/S Ratio:=3.12
Ask Size:=-
Last:=7.07
Div Date:=-
1 Year Estimated Target Price:=10.42
Average Volume:=535,908
52 week low:=3.54
High:=7.31

(cpn)
Low:=16.58
Open:=16.74
% Change:=&nbsp;-0.71%
PEG:=11.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.84
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=2,839,880
Ask:=-
Market  Cap:=7.454B
Estimated EPS:=0.20
P/S Ratio:=1.15
Ask Size:=-
Last:=16.72
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,329,710
52 week low:=11.88
High:=16.84

(cprt)
Low:=43.90
Open:=44.60
% Change:=&nbsp;-1.81%
PEG:=1.45
Div per  Share:=0.00
Bid:=43.65
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=44.79
52 week high:=47.97
P/E Ratio:=22.35
Ex Div Date:=-
Change:=-0.81
Volume:=333,348
Ask:=44.31
Market  Cap:=3.026B
Estimated EPS:=2.18
P/S Ratio:=3.64
Ask Size:=-
Last:=43.98
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=395,170
52 week low:=31.28
High:=44.82

(cpst)
Low:=1.46
Open:=1.60
% Change:=&nbsp;-8.02%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.62
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=5,055,856
Ask:=1.53
Market  Cap:=386.4M
Estimated EPS:=-0.06
P/S Ratio:=5.13
Ask Size:=-
Last:=1.49
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=3,170,550
52 week low:=0.62
High:=1.61

(cpy)
Low:=11.2801
Open:=11.60
% Change:=&nbsp;-1.89%
PEG:=1.19
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=8.59
EPS:=0.853
Previous Close:=11.64
52 week high:=31.00
P/E Ratio:=13.65
Ex Div Date:=May 16
Change:=-0.22
Volume:=46,438
Ask:=-
Market  Cap:=80.4M
Estimated EPS:=1.98
P/S Ratio:=0.20
Ask Size:=-
Last:=11.42
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=92,073
52 week low:=11.38
High:=11.65

(cr)
Low:=47.54
Open:=49.23
% Change:=&nbsp;-3.66%
PEG:=1.61
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=2.84
Previous Close:=49.42
52 week high:=52.38
P/E Ratio:=17.40
Ex Div Date:=May 26
Change:=-1.81
Volume:=354,343
Ask:=-
Market  Cap:=2.778B
Estimated EPS:=3.26
P/S Ratio:=1.25
Ask Size:=-
Last:=47.61
Div Date:=Jun 10
1 Year Estimated Target Price:=54.40
Average Volume:=268,345
52 week low:=32.69
High:=49.30

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=25.00
Open:=26.95
% Change:=&nbsp;-1.63%
PEG:=1.61
Div per  Share:=0.00
Bid:=12.00
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=27.06
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.44
Volume:=35,411
Ask:=-
Market  Cap:=288.7M
Estimated EPS:=1.48
P/S Ratio:=1.10
Ask Size:=-
Last:=26.62
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=39,947
52 week low:=14.98
High:=26.97

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=31.76
Open:=32.07
% Change:=&nbsp;+2.15%
PEG:=0.74
Div per  Share:=0.00
Bid:=32.58
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=32.15
52 week high:=53.56
P/E Ratio:=17.03
Ex Div Date:=-
Change:=null
Volume:=555,909
Ask:=33.54
Market  Cap:=817.5M
Estimated EPS:=3.49
P/S Ratio:=1.81
Ask Size:=-
Last:=32.84
Div Date:=-
1 Year Estimated Target Price:=51.17
Average Volume:=289,248
52 week low:=21.29
High:=33.61

(cree)
Low:=31.00
Open:=32.44
% Change:=&nbsp;-4.72%
PEG:=0.88
Div per  Share:=0.00
Bid:=30.89
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=32.60
52 week high:=75.99
P/E Ratio:=20.10
Ex Div Date:=-
Change:=-1.54
Volume:=2,384,561
Ask:=31.15
Market  Cap:=3.384B
Estimated EPS:=1.69
P/S Ratio:=3.52
Ask Size:=-
Last:=31.06
Div Date:=-
1 Year Estimated Target Price:=45.93
Average Volume:=3,345,110
52 week low:=30.17
High:=32.44

(crmt)
Low:=34.20
Open:=36.00
% Change:=&nbsp;-5.81%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=36.50
52 week high:=37.50
P/E Ratio:=14.37
Ex Div Date:=-
Change:=-2.12
Volume:=69,090
Ask:=36.91
Market  Cap:=351.3M
Estimated EPS:=2.92
P/S Ratio:=0.98
Ask Size:=-
Last:=34.38
Div Date:=-
1 Year Estimated Target Price:=34.75
Average Volume:=59,214
52 week low:=21.27
High:=36.55

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=9.92
Open:=10.07
% Change:=&nbsp;-1.19%
PEG:=-
Div per  Share:=0.84
Bid:=9.67
Bid Size:=-
Yield:=8.33
EPS:=-0.01
Previous Close:=10.08
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.12
Volume:=41,237
Ask:=10.25
Market  Cap:=120.5M
Estimated EPS:=0.00
P/S Ratio:=0.47
Ask Size:=-
Last:=9.96
Div Date:=Aug 26
1 Year Estimated Target Price:=19.00
Average Volume:=45,234
52 week low:=10.07
High:=10.11

(crs)
Low:=54.69
Open:=56.71
% Change:=&nbsp;-4.05%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=1.14
Previous Close:=57.24
52 week high:=59.04
P/E Ratio:=50.21
Ex Div Date:=Apr 29
Change:=-2.32
Volume:=624,487
Ask:=-
Market  Cap:=2.418B
Estimated EPS:=1.43
P/S Ratio:=1.62
Ask Size:=-
Last:=54.92
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=554,034
52 week low:=30.17
High:=57.10

(csco)
Low:=15.58
Open:=15.92
% Change:=&nbsp;-3.68%
PEG:=0.98
Div per  Share:=0.12
Bid:=15.66
Bid Size:=-
Yield:=0.74
EPS:=1.281
Previous Close:=16.29
52 week high:=26.00
P/E Ratio:=12.72
Ex Div Date:=Jul  5
Change:=-0.60
Volume:=79,950,608
Ask:=15.68
Market  Cap:=86.298B
Estimated EPS:=1.60
P/S Ratio:=2.09
Ask Size:=-
Last:=15.69
Div Date:=Jul 27
1 Year Estimated Target Price:=20.18
Average Volume:=71,036,704
52 week low:=14.78
High:=16.01

(csgp)
Low:=56.60
Open:=57.72
% Change:=&nbsp;-1.76%
PEG:=3.05
Div per  Share:=0.00
Bid:=54.00
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=58.02
52 week high:=73.43
P/E Ratio:=80.58
Ex Div Date:=-
Change:=-1.02
Volume:=200,406
Ask:=59.00
Market  Cap:=1.409B
Estimated EPS:=0.57
P/S Ratio:=6.22
Ask Size:=-
Last:=57.00
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=226,072
52 week low:=40.74
High:=58.56

(cstr)
Low:=50.10
Open:=52.46
% Change:=&nbsp;-2.63%
PEG:=0.88
Div per  Share:=0.00
Bid:=50.49
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=51.68
52 week high:=67.56
P/E Ratio:=31.96
Ex Div Date:=-
Change:=-1.36
Volume:=1,602,194
Ask:=50.75
Market  Cap:=1.578B
Estimated EPS:=3.02
P/S Ratio:=1.05
Ask Size:=-
Last:=50.32
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=1,061,170
52 week low:=37.80
High:=52.48

(csu)
Low:=8.82
Open:=9.21
% Change:=&nbsp;-4.30%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.30
52 week high:=10.91
P/E Ratio:=51.67
Ex Div Date:=-
Change:=-0.40
Volume:=232,654
Ask:=-
Market  Cap:=240.3M
Estimated EPS:=0.24
P/S Ratio:=1.12
Ask Size:=-
Last:=8.90
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=118,791
52 week low:=4.87
High:=9.33

(cswc)
Low:=93.72
Open:=94.41
% Change:=&nbsp;-0.82%
PEG:=-
Div per  Share:=0.80
Bid:=93.72
Bid Size:=-
Yield:=0.84
EPS:=14.305
Previous Close:=94.82
52 week high:=112.37
P/E Ratio:=6.63
Ex Div Date:=May 13
Change:=-0.78
Volume:=10,933
Ask:=-
Market  Cap:=352.9M
Estimated EPS:=0.00
P/S Ratio:=47.02
Ask Size:=-
Last:=94.04
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,739
52 week low:=85.46
High:=94.82

(ctas)
Low:=32.60
Open:=33.41
% Change:=&nbsp;-2.86%
PEG:=1.58
Div per  Share:=0.49
Bid:=32.65
Bid Size:=-
Yield:=1.46
EPS:=1.549
Previous Close:=33.61
52 week high:=34.54
P/E Ratio:=21.70
Ex Div Date:=9-Nov-10
Change:=-0.96
Volume:=1,644,259
Ask:=33.05
Market  Cap:=4.744B
Estimated EPS:=2.01
P/S Ratio:=1.32
Ask Size:=-
Last:=32.65
Div Date:=15-Dec-10
1 Year Estimated Target Price:=33.75
Average Volume:=1,352,270
52 week low:=24.99
High:=33.47

(ctgx)
Low:=11.81
Open:=11.81
% Change:=&nbsp;+3.55%
PEG:=0.94
Div per  Share:=0.00
Bid:=11.89
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=11.83
52 week high:=15.00
P/E Ratio:=20.36
Ex Div Date:=8-May-01
Change:=null
Volume:=62,638
Ask:=12.73
Market  Cap:=184.7M
Estimated EPS:=0.74
P/S Ratio:=0.51
Ask Size:=-
Last:=12.25
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=56,714
52 week low:=6.23
High:=12.53

(ctl)
Low:=37.60
Open:=38.06
% Change:=&nbsp;-1.70%
PEG:=2.54
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.58
EPS:=2.977
Previous Close:=38.27
52 week high:=46.87
P/E Ratio:=12.86
Ex Div Date:=Jun  2
Change:=-0.65
Volume:=4,533,965
Ask:=-
Market  Cap:=22.592B
Estimated EPS:=2.63
P/S Ratio:=3.31
Ask Size:=-
Last:=37.62
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=5,140,970
52 week low:=35.10
High:=38.22

(ctrp)
Low:=45.58
Open:=46.38
% Change:=&nbsp;-1.45%
PEG:=1.55
Div per  Share:=0.00
Bid:=45.65
Bid Size:=-
Yield:=-
EPS:=1.114
Previous Close:=46.75
52 week high:=53.16
P/E Ratio:=41.97
Ex Div Date:=10-Jun-08
Change:=-0.68
Volume:=1,043,172
Ask:=46.08
Market  Cap:=6.614B
Estimated EPS:=1.17
P/S Ratio:=14.17
Ask Size:=-
Last:=46.07
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.53
Average Volume:=1,784,960
52 week low:=36.64
High:=46.60

(ctsh)
Low:=69.22
Open:=73.10
% Change:=&nbsp;-5.21%
PEG:=1.34
Div per  Share:=0.00
Bid:=69.59
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=73.72
52 week high:=83.48
P/E Ratio:=28.92
Ex Div Date:=-
Change:=-3.84
Volume:=3,463,677
Ask:=69.83
Market  Cap:=21.261B
Estimated EPS:=2.78
P/S Ratio:=4.48
Ask Size:=-
Last:=69.88
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=2,877,790
52 week low:=53.16
High:=73.18

(ctxs)
Low:=70.75
Open:=73.95
% Change:=&nbsp;-4.79%
PEG:=2.11
Div per  Share:=0.00
Bid:=67.01
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=74.51
52 week high:=88.49
P/E Ratio:=46.89
Ex Div Date:=-
Change:=-3.57
Volume:=3,234,899
Ask:=67.25
Market  Cap:=13.336B
Estimated EPS:=2.42
P/S Ratio:=7.18
Ask Size:=-
Last:=70.94
Div Date:=-
1 Year Estimated Target Price:=84.79
Average Volume:=2,154,610
52 week low:=47.16
High:=73.95

(cvo)
Low:=5.90
Open:=6.05
% Change:=&nbsp;-1.64%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.09
52 week high:=6.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=378,338
Ask:=-
Market  Cap:=376.1M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=5.99
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=291,802
52 week low:=4.80
High:=6.10

(cvx)
Low:=105.47
Open:=106.9705
% Change:=&nbsp;-1.80%
PEG:=2.04
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.73
EPS:=10.30
Previous Close:=107.57
52 week high:=109.94
P/E Ratio:=10.44
Ex Div Date:=May 17
Change:=-1.94
Volume:=7,287,528
Ask:=-
Market  Cap:=212.3B
Estimated EPS:=12.95
P/S Ratio:=1.07
Ask Size:=-
Last:=105.63
Div Date:=Jun 10
1 Year Estimated Target Price:=119.78
Average Volume:=7,642,410
52 week low:=72.57
High:=107.00

(cxs)
Low:=10.77
Open:=11.08
% Change:=&nbsp;-2.89%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.84
EPS:=0.787
Previous Close:=11.09
52 week high:=13.51
P/E Ratio:=14.09
Ex Div Date:=Jun 27
Change:=-0.32
Volume:=501,218
Ask:=-
Market  Cap:=825.2M
Estimated EPS:=0.00
P/S Ratio:=45.60
Ask Size:=-
Last:=10.77
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=727,367
52 week low:=10.19
High:=11.13

(cyh)
Low:=24.57
Open:=25.76
% Change:=&nbsp;-4.56%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=25.89
52 week high:=42.50
P/E Ratio:=8.87
Ex Div Date:=-
Change:=-1.18
Volume:=1,997,854
Ask:=-
Market  Cap:=2.266B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=24.71
Div Date:=-
1 Year Estimated Target Price:=36.89
Average Volume:=2,204,070
52 week low:=22.33
High:=25.92

(cyn)
Low:=53.18
Open:=54.17
% Change:=&nbsp;-1.98%
PEG:=1.75
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=2.908
Previous Close:=54.47
52 week high:=63.71
P/E Ratio:=18.73
Ex Div Date:=May  2
Change:=-1.08
Volume:=326,426
Ask:=-
Market  Cap:=2.839B
Estimated EPS:=3.16
P/S Ratio:=3.13
Ask Size:=-
Last:=53.39
Div Date:=Aug 17
1 Year Estimated Target Price:=60.66
Average Volume:=263,217
52 week low:=47.19
High:=54.17

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.23
Open:=1.29
% Change:=&nbsp;-4.65%
PEG:=-
Div per  Share:=0.00
Bid:=1.00
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.29
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=541,612
Ask:=1.49
Market  Cap:=88.8M
Estimated EPS:=-0.67
P/S Ratio:=34.26
Ask Size:=-
Last:=1.23
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=566,820
52 week low:=1.12
High:=1.30

(cytr)
Low:=0.405
Open:=0.479
% Change:=&nbsp;-36.72%
PEG:=-
Div per  Share:=0.00
Bid:=0.41
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.64
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.235
Volume:=17,963,684
Ask:=0.424
Market  Cap:=44.2M
Estimated EPS:=-0.24
P/S Ratio:=699.03
Ask Size:=-
Last:=0.405
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=870,084
52 week low:=0.61
High:=0.48

(dakt)
Low:=10.01
Open:=10.40
% Change:=&nbsp;-4.56%
PEG:=2.37
Div per  Share:=0.11
Bid:=9.74
Bid Size:=-
Yield:=1.05
EPS:=0.34
Previous Close:=10.52
52 week high:=17.30
P/E Ratio:=30.94
Ex Div Date:=Jun  9
Change:=-0.48
Volume:=139,339
Ask:=10.38
Market  Cap:=418.3M
Estimated EPS:=0.45
P/S Ratio:=0.99
Ask Size:=-
Last:=10.04
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=189,684
52 week low:=7.30
High:=10.50

(dal)
Low:=7.28
Open:=7.81
% Change:=&nbsp;-5.11%
PEG:=2.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=8.02
52 week high:=14.54
P/E Ratio:=12.81
Ex Div Date:=-
Change:=-0.41
Volume:=41,432,920
Ask:=-
Market  Cap:=6.433B
Estimated EPS:=1.20
P/S Ratio:=0.21
Ask Size:=-
Last:=7.61
Div Date:=-
1 Year Estimated Target Price:=15.09
Average Volume:=15,172,700
52 week low:=7.78
High:=7.89

(dar)
Low:=16.93
Open:=17.81
% Change:=&nbsp;-3.80%
PEG:=3.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.88
52 week high:=19.62
P/E Ratio:=20.23
Ex Div Date:=-
Change:=-0.68
Volume:=1,573,641
Ask:=-
Market  Cap:=2.012B
Estimated EPS:=1.62
P/S Ratio:=2.09
Ask Size:=-
Last:=17.20
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,471,490
52 week low:=7.21
High:=17.81

(dbd)
Low:=31.21
Open:=33.67
% Change:=&nbsp;-3.86%
PEG:=1.39
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.37
EPS:=-0.627
Previous Close:=32.67
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-1.26
Volume:=516,468
Ask:=-
Market  Cap:=2.051B
Estimated EPS:=2.01
P/S Ratio:=0.76
Ask Size:=-
Last:=31.41
Div Date:=Jun  3
1 Year Estimated Target Price:=33.50
Average Volume:=414,288
52 week low:=25.00
High:=33.89

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=52.07
Open:=53.51
% Change:=&nbsp;-2.63%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=3.577
Previous Close:=53.69
52 week high:=57.00
P/E Ratio:=15.01
Ex Div Date:=May 11
Change:=-1.41
Volume:=8,702,569
Ask:=-
Market  Cap:=48.553B
Estimated EPS:=3.87
P/S Ratio:=1.48
Ask Size:=-
Last:=52.28
Div Date:=Sep 12
1 Year Estimated Target Price:=63.18
Average Volume:=5,798,680
52 week low:=38.71
High:=53.58

(ddic)
Low:=8.82
Open:=9.02
% Change:=&nbsp;-2.96%
PEG:=0.49
Div per  Share:=0.36
Bid:=8.81
Bid Size:=-
Yield:=3.95
EPS:=1.057
Previous Close:=9.11
52 week high:=12.35
P/E Ratio:=8.62
Ex Div Date:=Jun 13
Change:=-0.27
Volume:=66,733
Ask:=9.21
Market  Cap:=178.1M
Estimated EPS:=1.26
P/S Ratio:=0.68
Ask Size:=-
Last:=8.84
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=131,616
52 week low:=7.62
High:=9.09

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=78.31
Open:=80.30
% Change:=&nbsp;-1.83%
PEG:=1.17
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=5.817
Previous Close:=80.90
52 week high:=99.80
P/E Ratio:=13.91
Ex Div Date:=Jun 28
Change:=-1.48
Volume:=7,376,583
Ask:=-
Market  Cap:=33.333B
Estimated EPS:=6.37
P/S Ratio:=1.17
Ask Size:=-
Last:=79.42
Div Date:=Aug  1
1 Year Estimated Target Price:=103.92
Average Volume:=5,129,600
52 week low:=60.45
High:=80.38

(deck)
Low:=91.26
Open:=95.97
% Change:=&nbsp;-4.74%
PEG:=0.79
Div per  Share:=0.00
Bid:=91.07
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=96.08
52 week high:=97.75
P/E Ratio:=23.69
Ex Div Date:=-
Change:=-4.55
Volume:=886,281
Ask:=91.89
Market  Cap:=3.540B
Estimated EPS:=4.63
P/S Ratio:=3.54
Ask Size:=-
Last:=91.53
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,034,360
52 week low:=43.20
High:=96.28

(dei)
Low:=19.76
Open:=20.58
% Change:=&nbsp;-4.40%
PEG:=2.22
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=-0.153
Previous Close:=20.69
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.91
Volume:=1,822,008
Ask:=-
Market  Cap:=2.461B
Estimated EPS:=1.36
P/S Ratio:=4.47
Ask Size:=-
Last:=19.78
Div Date:=Jul 15
1 Year Estimated Target Price:=21.50
Average Volume:=1,461,010
52 week low:=15.27
High:=20.58

(dell)
Low:=16.41
Open:=16.95
% Change:=&nbsp;-3.91%
PEG:=1.53
Div per  Share:=0.00
Bid:=16.40
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=17.115
52 week high:=17.60
P/E Ratio:=10.24
Ex Div Date:=-
Change:=-0.67
Volume:=23,641,524
Ask:=16.40
Market  Cap:=31.034B
Estimated EPS:=1.91
P/S Ratio:=0.52
Ask Size:=-
Last:=16.445
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=25,668,800
52 week low:=11.34
High:=16.96

(dest)
Low:=16.31
Open:=17.20
% Change:=&nbsp;-9.48%
PEG:=0.40
Div per  Share:=0.35
Bid:=16.42
Bid Size:=-
Yield:=1.86
EPS:=1.835
Previous Close:=18.78
52 week high:=25.28
P/E Ratio:=10.23
Ex Div Date:=Jun  3
Change:=-1.78
Volume:=304,741
Ask:=21.99
Market  Cap:=224.7M
Estimated EPS:=1.93
P/S Ratio:=0.46
Ask Size:=-
Last:=17.00
Div Date:=Jun 28
1 Year Estimated Target Price:=28.00
Average Volume:=109,042
52 week low:=12.90
High:=17.68

(dfz)
Low:=11.24
Open:=11.50
% Change:=&nbsp;-2.34%
PEG:=-
Div per  Share:=0.28
Bid:=11.11
Bid Size:=-
Yield:=2.43
EPS:=0.605
Previous Close:=11.53
52 week high:=13.35
P/E Ratio:=19.06
Ex Div Date:=May 19
Change:=-0.27
Volume:=18,968
Ask:=11.59
Market  Cap:=124.4M
Estimated EPS:=0.00
P/S Ratio:=1.04
Ask Size:=-
Last:=11.26
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=30,655
52 week low:=9.48
High:=11.50

(dgi)
Low:=25.90
Open:=26.48
% Change:=&nbsp;-1.79%
PEG:=9.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=26.78
52 week high:=33.16
P/E Ratio:=669.50
Ex Div Date:=-
Change:=-0.48
Volume:=293,633
Ask:=-
Market  Cap:=1.215B
Estimated EPS:=0.18
P/S Ratio:=3.84
Ask Size:=-
Last:=26.30
Div Date:=-
1 Year Estimated Target Price:=33.95
Average Volume:=303,077
52 week low:=23.31
High:=26.78

(dhil)
Low:=76.19
Open:=77.81
% Change:=&nbsp;-3.53%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=79.50
52 week high:=86.15
P/E Ratio:=16.64
Ex Div Date:=10-Oct-08
Change:=-2.81
Volume:=19,432
Ask:=76.75
Market  Cap:=222.5M
Estimated EPS:=0.00
P/S Ratio:=3.86
Ask Size:=-
Last:=76.69
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=10,664
52 week low:=50.52
High:=78.59

(dhr)
Low:=49.05
Open:=50.07
% Change:=&nbsp;-2.32%
PEG:=0.99
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=2.819
Previous Close:=50.40
52 week high:=56.09
P/E Ratio:=17.88
Ex Div Date:=Jun 22
Change:=-1.17
Volume:=5,747,946
Ask:=-
Market  Cap:=32.691B
Estimated EPS:=2.83
P/S Ratio:=2.47
Ask Size:=-
Last:=49.23
Div Date:=Jul 29
1 Year Estimated Target Price:=61.29
Average Volume:=3,755,860
52 week low:=35.24
High:=50.07

(dis)
Low:=39.42
Open:=40.37
% Change:=&nbsp;-2.44%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=2.259
Previous Close:=40.51
52 week high:=44.34
P/E Ratio:=17.93
Ex Div Date:=9-Dec-10
Change:=-0.99
Volume:=10,594,199
Ask:=-
Market  Cap:=74.699B
Estimated EPS:=2.56
P/S Ratio:=1.94
Ask Size:=-
Last:=39.52
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=10,299,100
52 week low:=31.55
High:=40.37

(dk)
Low:=16.22
Open:=16.97
% Change:=&nbsp;-3.82%
PEG:=-
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=-0.898
Previous Close:=17.01
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=May 20
Change:=-0.65
Volume:=228,113
Ask:=-
Market  Cap:=945.2M
Estimated EPS:=1.82
P/S Ratio:=0.25
Ask Size:=-
Last:=16.36
Div Date:=Jun 21
1 Year Estimated Target Price:=16.43
Average Volume:=293,669
52 week low:=6.22
High:=16.97

(dlb)
Low:=42.90
Open:=44.49
% Change:=&nbsp;-3.40%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=44.73
52 week high:=70.14
P/E Ratio:=17.22
Ex Div Date:=-
Change:=-1.52
Volume:=944,914
Ask:=-
Market  Cap:=4.831B
Estimated EPS:=2.60
P/S Ratio:=5.26
Ask Size:=-
Last:=43.21
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=725,250
52 week low:=40.36
High:=44.49

(dllr)
Low:=21.13
Open:=22.01
% Change:=&nbsp;-3.26%
PEG:=0.74
Div per  Share:=0.00
Bid:=21.35
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.07
52 week high:=23.50
P/E Ratio:=18.94
Ex Div Date:=-
Change:=-0.72
Volume:=248,006
Ask:=21.68
Market  Cap:=783.1M
Estimated EPS:=1.49
P/S Ratio:=1.16
Ask Size:=-
Last:=21.35
Div Date:=-
1 Year Estimated Target Price:=28.43
Average Volume:=361,692
52 week low:=9.9333
High:=22.07

(dltr)
Low:=66.71
Open:=67.73
% Change:=&nbsp;-0.40%
PEG:=1.16
Div per  Share:=0.00
Bid:=66.91
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=67.18
52 week high:=70.54
P/E Ratio:=19.54
Ex Div Date:=-
Change:=-0.27
Volume:=882,840
Ask:=67.44
Market  Cap:=8.182B
Estimated EPS:=3.88
P/S Ratio:=1.35
Ask Size:=-
Last:=66.91
Div Date:=-
1 Year Estimated Target Price:=70.93
Average Volume:=1,111,950
52 week low:=40.60
High:=67.81

(dm)
Low:=7.88
Open:=8.65
% Change:=&nbsp;-8.30%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.67
52 week high:=15.00
P/E Ratio:=9.42
Ex Div Date:=-
Change:=-0.72
Volume:=231,077
Ask:=-
Market  Cap:=238.9M
Estimated EPS:=0.69
P/S Ratio:=0.85
Ask Size:=-
Last:=7.95
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=169,489
52 week low:=7.76
High:=8.65

(dmrc)
Low:=38.69
Open:=40.31
% Change:=&nbsp;-4.44%
PEG:=3.61
Div per  Share:=0.00
Bid:=38.10
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=40.57
52 week high:=43.82
P/E Ratio:=234.51
Ex Div Date:=-
Change:=-1.80
Volume:=72,134
Ask:=-
Market  Cap:=259.4M
Estimated EPS:=0.62
P/S Ratio:=9.04
Ask Size:=-
Last:=38.77
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=41,466
52 week low:=18.97
High:=40.38

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=37.05
Open:=37.78
% Change:=&nbsp;-2.12%
PEG:=-
Div per  Share:=0.00
Bid:=37.14
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=38.12
52 week high:=43.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.81
Volume:=2,025,962
Ask:=37.19
Market  Cap:=5.441B
Estimated EPS:=-2.36
P/S Ratio:=73.05
Ask Size:=-
Last:=37.31
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,689,290
52 week low:=31.31
High:=38.014

(dnr)
Low:=19.77
Open:=20.54
% Change:=&nbsp;-4.44%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=20.72
52 week high:=26.03
P/E Ratio:=52.19
Ex Div Date:=-
Change:=-0.92
Volume:=3,391,664
Ask:=-
Market  Cap:=7.868B
Estimated EPS:=1.20
P/S Ratio:=4.14
Ask Size:=-
Last:=19.80
Div Date:=-
1 Year Estimated Target Price:=28.69
Average Volume:=4,763,680
52 week low:=14.25
High:=20.54

(drc)
Low:=53.37
Open:=55.29
% Change:=&nbsp;-4.30%
PEG:=4.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=55.83
52 week high:=56.53
P/E Ratio:=36.21
Ex Div Date:=-
Change:=-2.40
Volume:=1,355,350
Ask:=-
Market  Cap:=4.106B
Estimated EPS:=2.16
P/S Ratio:=2.38
Ask Size:=-
Last:=53.43
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,234,890
52 week low:=30.59
High:=55.42

(dri)
Low:=51.19
Open:=52.68
% Change:=&nbsp;-3.26%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=3.393
Previous Close:=52.99
52 week high:=53.81
P/E Ratio:=15.62
Ex Div Date:=Jul  7
Change:=-1.73
Volume:=1,658,520
Ask:=-
Market  Cap:=6.910B
Estimated EPS:=3.87
P/S Ratio:=0.95
Ask Size:=-
Last:=51.26
Div Date:=Aug  1
1 Year Estimated Target Price:=59.16
Average Volume:=1,861,760
52 week low:=39.36
High:=52.68

(driv)
Low:=30.00
Open:=31.34
% Change:=&nbsp;-4.49%
PEG:=1.46
Div per  Share:=0.00
Bid:=29.37
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=31.42
52 week high:=39.85
P/E Ratio:=75.89
Ex Div Date:=-
Change:=-1.41
Volume:=576,793
Ask:=30.76
Market  Cap:=1.190B
Estimated EPS:=1.14
P/S Ratio:=3.44
Ask Size:=-
Last:=30.01
Div Date:=-
1 Year Estimated Target Price:=37.09
Average Volume:=412,739
52 week low:=25.74
High:=31.34

(drl)
Low:=1.81
Open:=1.91
% Change:=&nbsp;-5.73%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.92
52 week high:=2.74
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.11
Volume:=711,686
Ask:=-
Market  Cap:=230.4M
Estimated EPS:=0.05
P/S Ratio:=3.60
Ask Size:=-
Last:=1.81
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,529,130
52 week low:=1.03
High:=1.93

(dtsi)
Low:=34.70
Open:=35.46
% Change:=&nbsp;-0.51%
PEG:=1.17
Div per  Share:=0.00
Bid:=34.60
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=35.56
52 week high:=50.57
P/E Ratio:=35.35
Ex Div Date:=-
Change:=-0.18
Volume:=137,413
Ask:=36.04
Market  Cap:=608.7M
Estimated EPS:=1.48
P/S Ratio:=6.64
Ask Size:=-
Last:=35.38
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=113,772
52 week low:=32.50
High:=35.46

(dtv)
Low:=51.36
Open:=51.84
% Change:=&nbsp;-1.13%
PEG:=0.72
Div per  Share:=0.00
Bid:=51.22
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.06
52 week high:=53.40
P/E Ratio:=19.11
Ex Div Date:=-
Change:=-0.59
Volume:=5,183,416
Ask:=51.35
Market  Cap:=39.518B
Estimated EPS:=3.28
P/S Ratio:=1.61
Ask Size:=-
Last:=51.47
Div Date:=-
1 Year Estimated Target Price:=56.39
Average Volume:=5,418,950
52 week low:=36.23
High:=52.01

(dva)
Low:=82.54
Open:=83.80
% Change:=&nbsp;-1.81%
PEG:=1.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=84.17
52 week high:=89.76
P/E Ratio:=21.81
Ex Div Date:=-
Change:=-1.52
Volume:=592,943
Ask:=-
Market  Cap:=7.893B
Estimated EPS:=4.72
P/S Ratio:=1.24
Ask Size:=-
Last:=82.65
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=799,173
52 week low:=57.25
High:=83.80

(dvn)
Low:=81.37
Open:=82.22
% Change:=&nbsp;-1.43%
PEG:=1.11
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.79
EPS:=8.715
Previous Close:=82.79
52 week high:=93.56
P/E Ratio:=9.50
Ex Div Date:=Jun 13
Change:=-1.18
Volume:=1,950,027
Ask:=-
Market  Cap:=34.521B
Estimated EPS:=6.21
P/S Ratio:=3.96
Ask Size:=-
Last:=81.61
Div Date:=Sep 30
1 Year Estimated Target Price:=102.46
Average Volume:=2,981,020
52 week low:=59.07
High:=82.70

(dvox)
Low:=6.89
Open:=7.35
% Change:=&nbsp;-5.54%
PEG:=2.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.40
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.41
Volume:=25,407
Ask:=8.00
Market  Cap:=65.5M
Estimated EPS:=0.19
P/S Ratio:=0.64
Ask Size:=-
Last:=6.99
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=96,823
52 week low:=3.80
High:=7.40

(dw)
Low:=21.22
Open:=22.10
% Change:=&nbsp;-3.87%
PEG:=1.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.23
52 week high:=26.78
P/E Ratio:=16.47
Ex Div Date:=-
Change:=-0.86
Volume:=94,136
Ask:=-
Market  Cap:=471.6M
Estimated EPS:=1.53
P/S Ratio:=0.82
Ask Size:=-
Last:=21.37
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=85,559
52 week low:=18.62
High:=22.10

(dwa)
Low:=21.25
Open:=21.94
% Change:=&nbsp;+2.39%
PEG:=4.73
Div per  Share:=0.00
Bid:=22.00
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=21.565
52 week high:=37.74
P/E Ratio:=11.77
Ex Div Date:=-
Change:=null
Volume:=2,934,720
Ask:=22.20
Market  Cap:=1.844B
Estimated EPS:=1.42
P/S Ratio:=2.46
Ask Size:=-
Last:=22.08
Div Date:=-
1 Year Estimated Target Price:=24.70
Average Volume:=1,412,130
52 week low:=19.76
High:=22.38

(dxpe)
Low:=24.72
Open:=25.77
% Change:=&nbsp;-2.69%
PEG:=0.63
Div per  Share:=0.00
Bid:=25.80
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.00
52 week high:=27.81
P/E Ratio:=17.62
Ex Div Date:=-
Change:=-0.70
Volume:=65,178
Ask:=29.97
Market  Cap:=356.9M
Estimated EPS:=1.87
P/S Ratio:=0.53
Ask Size:=-
Last:=25.30
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=63,528
52 week low:=17.57
High:=26.17

(dy)
Low:=16.89
Open:=17.82
% Change:=&nbsp;-5.35%
PEG:=4.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=17.95
52 week high:=18.78
P/E Ratio:=83.10
Ex Div Date:=-
Change:=-0.96
Volume:=303,018
Ask:=-
Market  Cap:=578.4M
Estimated EPS:=0.47
P/S Ratio:=0.60
Ask Size:=-
Last:=16.99
Div Date:=-
1 Year Estimated Target Price:=20.67
Average Volume:=307,338
52 week low:=7.30
High:=17.82

(dyn)
Low:=5.715
Open:=5.83
% Change:=&nbsp;-1.37%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=5.82
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=-0.08
Volume:=1,222,057
Ask:=-
Market  Cap:=701.1M
Estimated EPS:=-1.42
P/S Ratio:=0.36
Ask Size:=-
Last:=5.74
Div Date:=-
1 Year Estimated Target Price:=5.39
Average Volume:=1,974,860
52 week low:=2.76
High:=5.83

(ebay)
Low:=33.31
Open:=34.11
% Change:=&nbsp;-3.08%
PEG:=1.53
Div per  Share:=0.00
Bid:=33.24
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=34.42
52 week high:=35.35
P/E Ratio:=24.24
Ex Div Date:=-
Change:=-1.06
Volume:=11,657,675
Ask:=33.31
Market  Cap:=43.298B
Estimated EPS:=1.99
P/S Ratio:=4.70
Ask Size:=-
Last:=33.36
Div Date:=-
1 Year Estimated Target Price:=38.46
Average Volume:=12,974,700
52 week low:=20.53
High:=34.19

(ebsb)
Low:=13.30
Open:=13.59
% Change:=&nbsp;-1.91%
PEG:=2.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.59
52 week high:=14.30
P/E Ratio:=21.57
Ex Div Date:=-
Change:=-0.26
Volume:=32,793
Ask:=13.43
Market  Cap:=290.2M
Estimated EPS:=0.47
P/S Ratio:=4.14
Ask Size:=-
Last:=13.33
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=22,153
52 week low:=10.25
High:=13.6299

(ecpg)
Low:=26.50
Open:=28.38
% Change:=&nbsp;-4.19%
PEG:=0.78
Div per  Share:=0.00
Bid:=26.58
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=28.13
52 week high:=33.16
P/E Ratio:=13.73
Ex Div Date:=-
Change:=-1.18
Volume:=1,830,451
Ask:=26.99
Market  Cap:=651.6M
Estimated EPS:=2.37
P/S Ratio:=1.68
Ask Size:=-
Last:=26.95
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=185,727
52 week low:=16.70
High:=28.38

(edr)
Low:=8.78
Open:=9.09
% Change:=&nbsp;-3.51%
PEG:=1.84
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=-0.681
Previous Close:=9.11
52 week high:=9.28
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=-0.32
Volume:=491,614
Ask:=-
Market  Cap:=634.9M
Estimated EPS:=0.41
P/S Ratio:=5.41
Ask Size:=-
Last:=8.79
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=602,959
52 week low:=6.53
High:=9.10

(eeft)
Low:=16.08
Open:=16.24
% Change:=&nbsp;+2.74%
PEG:=0.76
Div per  Share:=0.00
Bid:=16.45
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=16.41
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=469,103
Ask:=18.75
Market  Cap:=863.3M
Estimated EPS:=1.42
P/S Ratio:=0.80
Ask Size:=-
Last:=16.86
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=239,209
52 week low:=13.63
High:=16.90

(egn)
Low:=59.91
Open:=61.06
% Change:=&nbsp;-2.01%
PEG:=1.77
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=3.721
Previous Close:=61.19
52 week high:=65.44
P/E Ratio:=16.44
Ex Div Date:=May 11
Change:=-1.23
Volume:=588,827
Ask:=-
Market  Cap:=4.322B
Estimated EPS:=3.84
P/S Ratio:=3.02
Ask Size:=-
Last:=59.96
Div Date:=Jun  1
1 Year Estimated Target Price:=71.63
Average Volume:=547,383
52 week low:=42.09
High:=61.28

(egov)
Low:=12.3001
Open:=12.94
% Change:=&nbsp;-3.99%
PEG:=2.19
Div per  Share:=0.25
Bid:=12.08
Bid Size:=-
Yield:=1.92
EPS:=0.31
Previous Close:=13.02
52 week high:=13.80
P/E Ratio:=42.00
Ex Div Date:=15-Dec-10
Change:=-0.52
Volume:=287,888
Ask:=12.93
Market  Cap:=799.6M
Estimated EPS:=0.34
P/S Ratio:=5.02
Ask Size:=-
Last:=12.50
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=262,364
52 week low:=6.50
High:=13.01

(egy)
Low:=6.83
Open:=7.13
% Change:=&nbsp;-3.35%
PEG:=4.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=7.17
52 week high:=8.40
P/E Ratio:=9.82
Ex Div Date:=-
Change:=-0.24
Volume:=673,449
Ask:=-
Market  Cap:=395.1M
Estimated EPS:=0.84
P/S Ratio:=2.70
Ask Size:=-
Last:=6.93
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=587,414
52 week low:=5.07
High:=7.163

(ek)
Low:=2.265
Open:=2.38
% Change:=&nbsp;+1.26%
PEG:=0.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.39
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=null
Volume:=14,287,921
Ask:=-
Market  Cap:=651.1M
Estimated EPS:=-2.19
P/S Ratio:=0.10
Ask Size:=-
Last:=2.42
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,845,200
52 week low:=2.20
High:=2.455

(elos)
Low:=11.99
Open:=12.16
% Change:=&nbsp;-1.63%
PEG:=-
Div per  Share:=0.00
Bid:=11.70
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=12.30
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=244,081
Ask:=12.53
Market  Cap:=422.5M
Estimated EPS:=-0.04
P/S Ratio:=2.19
Ask Size:=-
Last:=12.10
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=354,028
52 week low:=7.60
High:=12.22

(els)
Low:=65.18
Open:=67.14
% Change:=&nbsp;-2.96%
PEG:=1.99
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=1.36
Previous Close:=67.25
52 week high:=68.44
P/E Ratio:=49.45
Ex Div Date:=Jun 22
Change:=-1.99
Volume:=345,657
Ask:=-
Market  Cap:=2.037B
Estimated EPS:=3.43
P/S Ratio:=4.16
Ask Size:=-
Last:=65.26
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=333,544
52 week low:=49.51
High:=67.24

(endp)
Low:=37.64
Open:=38.57
% Change:=&nbsp;-2.61%
PEG:=0.77
Div per  Share:=0.00
Bid:=37.79
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=38.76
52 week high:=44.53
P/E Ratio:=18.04
Ex Div Date:=-
Change:=-1.01
Volume:=977,978
Ask:=37.94
Market  Cap:=4.400B
Estimated EPS:=4.46
P/S Ratio:=2.36
Ask Size:=-
Last:=37.75
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=1,501,990
52 week low:=23.44
High:=38.57

(enh)
Low:=40.81
Open:=40.81
% Change:=&nbsp;+1.30%
PEG:=32.38
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=4.01
Previous Close:=40.76
52 week high:=50.65
P/E Ratio:=10.16
Ex Div Date:=Jun 14
Change:=null
Volume:=1,128,409
Ask:=-
Market  Cap:=1.673B
Estimated EPS:=0.18
P/S Ratio:=0.84
Ask Size:=-
Last:=41.29
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=522,150
52 week low:=35.62
High:=42.14

(enoc)
Low:=16.27
Open:=16.79
% Change:=&nbsp;-1.84%
PEG:=1.91
Div per  Share:=0.00
Bid:=16.25
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.82
52 week high:=35.99
P/E Ratio:=95.57
Ex Div Date:=-
Change:=-0.31
Volume:=195,505
Ask:=16.73
Market  Cap:=426.1M
Estimated EPS:=0.30
P/S Ratio:=1.53
Ask Size:=-
Last:=16.51
Div Date:=-
1 Year Estimated Target Price:=23.03
Average Volume:=336,283
52 week low:=15.30
High:=16.85

(ens)
Low:=33.03
Open:=34.12
% Change:=&nbsp;-3.66%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=34.41
52 week high:=40.32
P/E Ratio:=15.16
Ex Div Date:=-
Change:=-1.26
Volume:=413,532
Ask:=-
Market  Cap:=1.665B
Estimated EPS:=3.02
P/S Ratio:=0.88
Ask Size:=-
Last:=33.15
Div Date:=-
1 Year Estimated Target Price:=43.41
Average Volume:=340,231
52 week low:=21.55
High:=34.28

(ep)
Low:=20.38
Open:=20.65
% Change:=&nbsp;+0.58%
PEG:=3.20
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.562
Previous Close:=20.80
52 week high:=21.54
P/E Ratio:=37.01
Ex Div Date:=Jun  1
Change:=null
Volume:=9,972,007
Ask:=-
Market  Cap:=16.087B
Estimated EPS:=1.14
P/S Ratio:=3.80
Ask Size:=-
Last:=20.92
Div Date:=Oct  3
1 Year Estimated Target Price:=23.96
Average Volume:=11,199,000
52 week low:=10.97
High:=21.13

(epax)
Low:=8.23
Open:=8.43
% Change:=&nbsp;-0.59%
PEG:=1.60
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=2.83
EPS:=0.367
Previous Close:=8.49
52 week high:=12.29
P/E Ratio:=23.13
Ex Div Date:=May 24
Change:=-0.05
Volume:=67,435
Ask:=10.20
Market  Cap:=149.4M
Estimated EPS:=0.44
P/S Ratio:=2.00
Ask Size:=-
Last:=8.44
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=73,158
52 week low:=8.32
High:=8.55

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=16.89
Open:=17.25
% Change:=&nbsp;-1.55%
PEG:=2.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=17.39
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.27
Volume:=200,426
Ask:=-
Market  Cap:=688.1M
Estimated EPS:=1.52
P/S Ratio:=2.96
Ask Size:=-
Last:=17.12
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=317,167
52 week low:=9.61
High:=17.50

(epm)
Low:=7.28
Open:=7.45
% Change:=&nbsp;-2.01%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.47
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=56,068
Ask:=-
Market  Cap:=197.7M
Estimated EPS:=0.01
P/S Ratio:=35.25
Ask Size:=-
Last:=7.32
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=72,423
52 week low:=4.10
High:=7.46

(eqy)
Low:=19.37
Open:=19.81
% Change:=&nbsp;-2.51%
PEG:=4.41
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.42
EPS:=0.805
Previous Close:=19.90
52 week high:=20.27
P/E Ratio:=24.72
Ex Div Date:=Jun 13
Change:=-0.50
Volume:=592,543
Ask:=-
Market  Cap:=2.108B
Estimated EPS:=1.48
P/S Ratio:=7.17
Ask Size:=-
Last:=19.40
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=649,206
52 week low:=15.41
High:=19.88

(erie)
Low:=73.21
Open:=74.08
% Change:=&nbsp;-1.44%
PEG:=3.57
Div per  Share:=2.025
Bid:=70.91
Bid Size:=-
Yield:=2.72
EPS:=2.808
Previous Close:=74.34
52 week high:=75.71
P/E Ratio:=26.47
Ex Div Date:=Jul  1
Change:=-1.07
Volume:=53,434
Ask:=75.57
Market  Cap:=4.067B
Estimated EPS:=2.95
P/S Ratio:=0.82
Ask Size:=-
Last:=73.27
Div Date:=Jul 20
1 Year Estimated Target Price:=76.00
Average Volume:=58,678
52 week low:=48.29
High:=74.43

(erts)
Low:=22.86
Open:=24.34
% Change:=&nbsp;-3.53%
PEG:=1.74
Div per  Share:=0.00
Bid:=22.96
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=23.81
52 week high:=25.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.84
Volume:=15,168,122
Ask:=22.97
Market  Cap:=7.636B
Estimated EPS:=0.84
P/S Ratio:=2.21
Ask Size:=-
Last:=22.97
Div Date:=-
1 Year Estimated Target Price:=24.42
Average Volume:=5,988,470
52 week low:=14.67
High:=24.37

(ese)
Low:=35.13
Open:=35.76
% Change:=&nbsp;-2.30%
PEG:=1.06
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.338
Previous Close:=36.04
52 week high:=43.15
P/E Ratio:=15.41
Ex Div Date:=Jul  1
Change:=-0.83
Volume:=161,481
Ask:=-
Market  Cap:=936.8M
Estimated EPS:=1.99
P/S Ratio:=1.39
Ask Size:=-
Last:=35.21
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=118,869
52 week low:=28.84
High:=35.82

(esgr)
Low:=104.43
Open:=105.01
% Change:=&nbsp;-0.35%
PEG:=0.98
Div per  Share:=0.00
Bid:=98.81
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=105.27
52 week high:=114.56
P/E Ratio:=8.86
Ex Div Date:=31-Jan-07
Change:=-0.37
Volume:=34,858
Ask:=112.09
Market  Cap:=1.437B
Estimated EPS:=11.00
P/S Ratio:=12.06
Ask Size:=-
Last:=104.90
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=29,717
52 week low:=67.04
High:=107.16

(esl)
Low:=74.92
Open:=77.78
% Change:=&nbsp;-4.05%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=78.24
52 week high:=82.28
P/E Ratio:=13.76
Ex Div Date:=-
Change:=-3.17
Volume:=289,617
Ask:=-
Market  Cap:=2.294B
Estimated EPS:=5.08
P/S Ratio:=1.48
Ask Size:=-
Last:=75.07
Div Date:=-
1 Year Estimated Target Price:=86.73
Average Volume:=282,609
52 week low:=43.58
High:=77.96

(esrx)
Low:=54.42
Open:=55.52
% Change:=&nbsp;-2.99%
PEG:=0.96
Div per  Share:=0.00
Bid:=54.33
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=56.18
52 week high:=60.89
P/E Ratio:=24.33
Ex Div Date:=-
Change:=-1.68
Volume:=12,233,340
Ask:=54.44
Market  Cap:=28.855B
Estimated EPS:=3.20
P/S Ratio:=0.66
Ask Size:=-
Last:=54.50
Div Date:=-
1 Year Estimated Target Price:=64.41
Average Volume:=6,611,900
52 week low:=41.67
High:=55.95

(ess)
Low:=138.93
Open:=142.05
% Change:=&nbsp;-2.67%
PEG:=2.18
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=0.962
Previous Close:=142.89
52 week high:=144.77
P/E Ratio:=148.53
Ex Div Date:=Jun 28
Change:=-3.82
Volume:=286,717
Ask:=-
Market  Cap:=4.532B
Estimated EPS:=5.64
P/S Ratio:=10.95
Ask Size:=-
Last:=139.07
Div Date:=Jul 15
1 Year Estimated Target Price:=140.68
Average Volume:=276,981
52 week low:=100.27
High:=142.48

(etm)
Low:=7.65
Open:=8.10
% Change:=&nbsp;-5.14%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.17
52 week high:=13.63
P/E Ratio:=7.12
Ex Div Date:=10-Sep-08
Change:=-0.42
Volume:=163,067
Ask:=-
Market  Cap:=279.6M
Estimated EPS:=0.97
P/S Ratio:=0.75
Ask Size:=-
Last:=7.75
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=171,412
52 week low:=4.97
High:=8.19

(evr)
Low:=29.00
Open:=30.70
% Change:=&nbsp;-5.47%
PEG:=1.29
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=0.444
Previous Close:=30.89
52 week high:=37.26
P/E Ratio:=69.57
Ex Div Date:=May 25
Change:=-1.69
Volume:=314,333
Ask:=-
Market  Cap:=611.0M
Estimated EPS:=1.70
P/S Ratio:=1.62
Ask Size:=-
Last:=29.20
Div Date:=Jun 10
1 Year Estimated Target Price:=38.39
Average Volume:=265,006
52 week low:=21.02
High:=30.85

(exas)
Low:=8.37
Open:=8.61
% Change:=&nbsp;-2.31%
PEG:=-
Div per  Share:=0.00
Bid:=8.15
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.67
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=536,893
Ask:=8.81
Market  Cap:=442.3M
Estimated EPS:=-0.49
P/S Ratio:=89.03
Ask Size:=-
Last:=8.47
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=600,525
52 week low:=3.72
High:=8.709

(exbd)
Low:=40.89
Open:=41.79
% Change:=&nbsp;-2.59%
PEG:=1.99
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=1.16
Previous Close:=42.03
52 week high:=45.79
P/E Ratio:=36.23
Ex Div Date:=Jun 13
Change:=-1.09
Volume:=176,674
Ask:=-
Market  Cap:=1.413B
Estimated EPS:=1.63
P/S Ratio:=3.20
Ask Size:=-
Last:=40.94
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=240,383
52 week low:=27.09
High:=41.79

(exls)
Low:=22.94
Open:=23.83
% Change:=&nbsp;-3.39%
PEG:=0.84
Div per  Share:=0.00
Bid:=22.46
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.87
52 week high:=24.75
P/E Ratio:=24.86
Ex Div Date:=-
Change:=-0.81
Volume:=69,508
Ask:=23.62
Market  Cap:=684.2M
Estimated EPS:=1.26
P/S Ratio:=2.61
Ask Size:=-
Last:=23.06
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=76,509
52 week low:=15.96
High:=23.83

(exp)
Low:=24.62
Open:=25.05
% Change:=&nbsp;-1.63%
PEG:=5.21
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=0.34
Previous Close:=25.15
52 week high:=33.22
P/E Ratio:=73.97
Ex Div Date:=Jun 20
Change:=-0.41
Volume:=672,050
Ask:=-
Market  Cap:=1.101B
Estimated EPS:=0.59
P/S Ratio:=2.42
Ask Size:=-
Last:=24.74
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=346,002
52 week low:=21.16
High:=25.10

(expd)
Low:=47.25
Open:=49.08
% Change:=&nbsp;-4.10%
PEG:=1.72
Div per  Share:=0.45
Bid:=47.32
Bid Size:=-
Yield:=0.91
EPS:=1.73
Previous Close:=49.70
52 week high:=57.15
P/E Ratio:=28.73
Ex Div Date:=May 27
Change:=-2.04
Volume:=2,035,068
Ask:=47.55
Market  Cap:=10.122B
Estimated EPS:=1.91
P/S Ratio:=1.69
Ask Size:=-
Last:=47.66
Div Date:=Jun 15
1 Year Estimated Target Price:=59.15
Average Volume:=1,449,140
52 week low:=39.21
High:=49.26

(expe)
Low:=29.735
Open:=30.67
% Change:=&nbsp;-2.71%
PEG:=1.59
Div per  Share:=0.28
Bid:=29.08
Bid Size:=-
Yield:=0.92
EPS:=1.46
Previous Close:=30.59
52 week high:=31.01
P/E Ratio:=20.95
Ex Div Date:=May 25
Change:=-0.83
Volume:=3,604,411
Ask:=29.68
Market  Cap:=8.135B
Estimated EPS:=1.86
P/S Ratio:=2.42
Ask Size:=-
Last:=29.76
Div Date:=Jun 17
1 Year Estimated Target Price:=30.00
Average Volume:=5,055,480
52 week low:=19.61
High:=30.93

(exxi)
Low:=32.42
Open:=33.41
% Change:=&nbsp;-1.18%
PEG:=5.37
Div per  Share:=0.00
Bid:=32.75
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=33.76
52 week high:=37.20
P/E Ratio:=188.60
Ex Div Date:=18-Feb-09
Change:=-0.40
Volume:=959,336
Ask:=34.01
Market  Cap:=2.477B
Estimated EPS:=0.64
P/S Ratio:=3.50
Ask Size:=-
Last:=33.36
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.92
Average Volume:=914,230
52 week low:=15.71
High:=33.64

(fast)
Low:=32.96
Open:=33.76
% Change:=&nbsp;-1.60%
PEG:=1.74
Div per  Share:=0.72
Bid:=33.09
Bid Size:=-
Yield:=2.13
EPS:=1.07
Previous Close:=33.83
52 week high:=36.80
P/E Ratio:=31.62
Ex Div Date:=Jul 21
Change:=-0.54
Volume:=3,067,295
Ask:=33.22
Market  Cap:=9.824B
Estimated EPS:=1.20
P/S Ratio:=3.96
Ask Size:=-
Last:=33.29
Div Date:=Aug 22
1 Year Estimated Target Price:=38.50
Average Volume:=1,843,130
52 week low:=22.32
High:=33.78

(fbn)
Low:=3.91
Open:=3.97
% Change:=&nbsp;-0.50%
PEG:=4.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=3.98
52 week high:=6.28
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.02
Volume:=332,261
Ask:=-
Market  Cap:=219.1M
Estimated EPS:=-0.49
P/S Ratio:=0.19
Ask Size:=-
Last:=3.96
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=384,653
52 week low:=3.74
High:=3.98

(fbnc)
Low:=9.74
Open:=9.94
% Change:=&nbsp;-2.01%
PEG:=1.40
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=3.21
EPS:=0.471
Previous Close:=9.97
52 week high:=16.90
P/E Ratio:=21.17
Ex Div Date:=Jun 28
Change:=-0.20
Volume:=95,900
Ask:=14.00
Market  Cap:=164.5M
Estimated EPS:=0.73
P/S Ratio:=1.72
Ask Size:=-
Last:=9.77
Div Date:=Jul 25
1 Year Estimated Target Price:=13.94
Average Volume:=30,908
52 week low:=9.82
High:=10.00

(fbp)
Low:=4.25
Open:=4.25
% Change:=&nbsp;+1.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.34
52 week high:=10.50
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=null
Volume:=216,348
Ask:=-
Market  Cap:=93.7M
Estimated EPS:=-1.04
P/S Ratio:=1.53
Ask Size:=-
Last:=4.40
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=193,255
52 week low:=3.60
High:=4.56

(fcel)
Low:=1.31
Open:=1.34
% Change:=&nbsp;-4.38%
PEG:=-
Div per  Share:=0.00
Bid:=1.28
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.37
52 week high:=2.41
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=1,608,700
Ask:=1.30
Market  Cap:=166.3M
Estimated EPS:=-0.37
P/S Ratio:=1.83
Ask Size:=-
Last:=1.31
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,260,940
52 week low:=0.98
High:=1.36

(fcnca)
Low:=179.76
Open:=182.70
% Change:=&nbsp;-1.56%
PEG:=2.22
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=14.29
Previous Close:=182.60
52 week high:=208.55
P/E Ratio:=12.78
Ex Div Date:=Jun 16
Change:=-2.84
Volume:=6,524
Ask:=199.20
Market  Cap:=1.876B
Estimated EPS:=13.84
P/S Ratio:=2.08
Ask Size:=-
Last:=179.76
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=12,395
52 week low:=165.36
High:=183.00

(fcs)
Low:=15.32
Open:=16.15
% Change:=&nbsp;-5.66%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=16.44
52 week high:=21.02
P/E Ratio:=12.18
Ex Div Date:=-
Change:=-0.93
Volume:=2,829,688
Ask:=-
Market  Cap:=1.984B
Estimated EPS:=1.59
P/S Ratio:=1.27
Ask Size:=-
Last:=15.51
Div Date:=-
1 Year Estimated Target Price:=20.73
Average Volume:=2,401,920
52 week low:=7.71
High:=16.24

(fcx)
Low:=54.26
Open:=55.64
% Change:=&nbsp;-2.91%
PEG:=0.62
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=5.142
Previous Close:=56.08
52 week high:=61.345
P/E Ratio:=10.91
Ex Div Date:=Jul 13
Change:=-1.63
Volume:=13,722,509
Ask:=-
Market  Cap:=51.581B
Estimated EPS:=5.86
P/S Ratio:=2.61
Ask Size:=-
Last:=54.45
Div Date:=Aug  1
1 Year Estimated Target Price:=66.88
Average Volume:=19,594,900
52 week low:=32.855
High:=56.32

(fdx)
Low:=88.55
Open:=90.14
% Change:=&nbsp;-2.04%
PEG:=0.86
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.54
EPS:=4.57
Previous Close:=91.00
52 week high:=98.66
P/E Ratio:=19.91
Ex Div Date:=Jun 15
Change:=-1.86
Volume:=4,031,309
Ask:=-
Market  Cap:=28.347B
Estimated EPS:=6.64
P/S Ratio:=0.74
Ask Size:=-
Last:=89.14
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,463,620
52 week low:=77.25
High:=90.34

(feic)
Low:=33.47
Open:=35.51
% Change:=&nbsp;-6.48%
PEG:=1.34
Div per  Share:=0.00
Bid:=32.90
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=35.97
52 week high:=41.56
P/E Ratio:=20.65
Ex Div Date:=-
Change:=-2.33
Volume:=946,848
Ask:=34.40
Market  Cap:=1.302B
Estimated EPS:=2.35
P/S Ratio:=2.04
Ask Size:=-
Last:=33.64
Div Date:=-
1 Year Estimated Target Price:=42.50
Average Volume:=564,102
52 week low:=16.51
High:=35.65

(ffic)
Low:=12.47
Open:=13.06
% Change:=&nbsp;-0.48%
PEG:=1.48
Div per  Share:=0.52
Bid:=12.11
Bid Size:=-
Yield:=4.13
EPS:=1.279
Previous Close:=12.59
52 week high:=15.15
P/E Ratio:=9.84
Ex Div Date:=Jun  7
Change:=-0.06
Volume:=127,297
Ask:=12.96
Market  Cap:=383.7M
Estimated EPS:=1.24
P/S Ratio:=3.03
Ask Size:=-
Last:=12.53
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=92,694
52 week low:=10.51
High:=13.48

(ffiv)
Low:=94.62
Open:=97.70
% Change:=&nbsp;-4.44%
PEG:=1.31
Div per  Share:=0.00
Bid:=94.62
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=99.31
52 week high:=145.76
P/E Ratio:=40.55
Ex Div Date:=-
Change:=-4.41
Volume:=3,287,963
Ask:=94.80
Market  Cap:=7.697B
Estimated EPS:=3.71
P/S Ratio:=7.81
Ask Size:=-
Last:=94.90
Div Date:=-
1 Year Estimated Target Price:=126.10
Average Volume:=2,494,740
52 week low:=80.00
High:=98.00

(fisv)
Low:=61.36
Open:=62.40
% Change:=&nbsp;-0.10%
PEG:=1.04
Div per  Share:=0.00
Bid:=61.12
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=61.51
52 week high:=65.41
P/E Ratio:=18.96
Ex Div Date:=-
Change:=-0.06
Volume:=1,376,766
Ask:=61.44
Market  Cap:=8.825B
Estimated EPS:=4.53
P/S Ratio:=2.12
Ask Size:=-
Last:=61.45
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,029,500
52 week low:=47.38
High:=63.36

(flex)
Low:=6.53
Open:=6.72
% Change:=&nbsp;-2.53%
PEG:=0.45
Div per  Share:=0.00
Bid:=6.52
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.72
52 week high:=8.50
P/E Ratio:=8.96
Ex Div Date:=-
Change:=-0.17
Volume:=6,248,087
Ask:=6.56
Market  Cap:=4.965B
Estimated EPS:=0.97
P/S Ratio:=0.18
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,952,230
52 week low:=4.86
High:=6.74

(flir)
Low:=27.53
Open:=28.10
% Change:=&nbsp;-1.67%
PEG:=1.12
Div per  Share:=0.12
Bid:=27.68
Bid Size:=-
Yield:=0.43
EPS:=1.505
Previous Close:=28.15
52 week high:=37.29
P/E Ratio:=18.70
Ex Div Date:=May 18
Change:=-0.47
Volume:=2,080,590
Ask:=28.02
Market  Cap:=4.420B
Estimated EPS:=1.68
P/S Ratio:=3.05
Ask Size:=-
Last:=27.68
Div Date:=Jun 10
1 Year Estimated Target Price:=33.55
Average Volume:=1,202,050
52 week low:=24.00
High:=28.10

(flo)
Low:=22.26
Open:=22.57
% Change:=&nbsp;-1.68%
PEG:=2.77
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=0.999
Previous Close:=22.68
52 week high:=23.13
P/E Ratio:=22.70
Ex Div Date:=Jun  8
Change:=-0.38
Volume:=990,210
Ask:=-
Market  Cap:=3.019B
Estimated EPS:=1.13
P/S Ratio:=1.19
Ask Size:=-
Last:=22.30
Div Date:=Jun 24
1 Year Estimated Target Price:=22.72
Average Volume:=959,809
52 week low:=15.3133
High:=22.65

(flr)
Low:=64.24
Open:=66.20
% Change:=&nbsp;-3.78%
PEG:=1.71
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.75
EPS:=1.997
Previous Close:=66.92
52 week high:=75.76
P/E Ratio:=33.51
Ex Div Date:=Jun  1
Change:=-2.53
Volume:=1,351,044
Ask:=-
Market  Cap:=11.222B
Estimated EPS:=3.31
P/S Ratio:=0.56
Ask Size:=-
Last:=64.39
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=1,979,380
52 week low:=44.04
High:=66.20

(fls)
Low:=102.00
Open:=106.17
% Change:=&nbsp;-3.81%
PEG:=1.18
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=7.181
Previous Close:=107.13
52 week high:=135.72
P/E Ratio:=14.92
Ex Div Date:=Jun 28
Change:=-4.08
Volume:=889,282
Ask:=-
Market  Cap:=5.753B
Estimated EPS:=7.83
P/S Ratio:=1.47
Ask Size:=-
Last:=103.05
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=643,292
52 week low:=87.76
High:=106.49

(flws)
Low:=2.91
Open:=3.07
% Change:=&nbsp;-5.48%
PEG:=2.22
Div per  Share:=0.00
Bid:=2.66
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.10
52 week high:=3.84
P/E Ratio:=206.67
Ex Div Date:=-
Change:=-0.17
Volume:=159,586
Ask:=2.96
Market  Cap:=187.5M
Estimated EPS:=0.09
P/S Ratio:=0.30
Ask Size:=-
Last:=2.93
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=152,198
52 week low:=1.52
High:=3.08

(fmbi)
Low:=11.69
Open:=11.90
% Change:=&nbsp;-1.08%
PEG:=4.93
Div per  Share:=0.04
Bid:=9.05
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=12.01
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.13
Volume:=736,643
Ask:=12.20
Market  Cap:=885.5M
Estimated EPS:=0.43
P/S Ratio:=3.77
Ask Size:=-
Last:=11.88
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=388,675
52 week low:=9.26
High:=12.16

(fmc)
Low:=88.63
Open:=91.24
% Change:=&nbsp;-3.01%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.60
EPS:=2.587
Previous Close:=91.38
52 week high:=93.00
P/E Ratio:=35.32
Ex Div Date:=Jun 28
Change:=-2.75
Volume:=681,006
Ask:=-
Market  Cap:=6.358B
Estimated EPS:=5.72
P/S Ratio:=2.08
Ask Size:=-
Last:=88.63
Div Date:=Oct 20
1 Year Estimated Target Price:=97.63
Average Volume:=593,586
52 week low:=59.25
High:=91.60

(fmd)
Low:=1.55
Open:=1.66
% Change:=&nbsp;-6.59%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.67
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=-0.11
Volume:=186,240
Ask:=-
Market  Cap:=157.8M
Estimated EPS:=-1.75
P/S Ratio:=0.62
Ask Size:=-
Last:=1.56
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=246,906
52 week low:=1.31
High:=1.68

(fnsr)
Low:=18.19
Open:=19.83
% Change:=&nbsp;-9.64%
PEG:=0.69
Div per  Share:=0.00
Bid:=18.50
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=20.43
52 week high:=46.09
P/E Ratio:=20.43
Ex Div Date:=-
Change:=-1.97
Volume:=5,447,066
Ask:=18.64
Market  Cap:=1.660B
Estimated EPS:=0.93
P/S Ratio:=1.94
Ask Size:=-
Last:=18.46
Div Date:=-
1 Year Estimated Target Price:=23.43
Average Volume:=4,152,340
52 week low:=11.98
High:=19.83

(fosl)
Low:=123.7738
Open:=130.05
% Change:=&nbsp;-4.15%
PEG:=1.46
Div per  Share:=0.00
Bid:=123.27
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=130.43
52 week high:=134.98
P/E Ratio:=31.74
Ex Div Date:=-
Change:=-5.41
Volume:=957,505
Ask:=128.86
Market  Cap:=7.910B
Estimated EPS:=4.61
P/S Ratio:=3.80
Ask Size:=-
Last:=125.02
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=751,559
52 week low:=38.81
High:=130.1101

(frx)
Low:=37.26
Open:=37.85
% Change:=&nbsp;-1.79%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=38.05
52 week high:=40.52
P/E Ratio:=10.60
Ex Div Date:=-
Change:=-0.68
Volume:=3,536,579
Ask:=-
Market  Cap:=10.694B
Estimated EPS:=3.73
P/S Ratio:=2.48
Ask Size:=-
Last:=37.37
Div Date:=-
1 Year Estimated Target Price:=38.30
Average Volume:=3,364,100
52 week low:=26.92
High:=37.99

(fsii)
Low:=2.75
Open:=2.90
% Change:=&nbsp;-5.50%
PEG:=0.62
Div per  Share:=0.00
Bid:=2.71
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.91
52 week high:=5.41
P/E Ratio:=8.48
Ex Div Date:=-
Change:=-0.16
Volume:=451,810
Ask:=2.87
Market  Cap:=106.5M
Estimated EPS:=0.24
P/S Ratio:=1.17
Ask Size:=-
Last:=2.75
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=667,264
52 week low:=2.22
High:=2.92

(fslr)
Low:=116.35
Open:=119.68
% Change:=&nbsp;-3.05%
PEG:=0.68
Div per  Share:=0.00
Bid:=116.12
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=120.27
52 week high:=175.45
P/E Ratio:=17.16
Ex Div Date:=-
Change:=-3.67
Volume:=972,418
Ask:=116.55
Market  Cap:=10.046B
Estimated EPS:=9.26
P/S Ratio:=4.04
Ask Size:=-
Last:=116.60
Div Date:=-
1 Year Estimated Target Price:=154.06
Average Volume:=1,772,940
52 week low:=111.40
High:=119.88

(fsp)
Low:=12.39
Open:=12.79
% Change:=&nbsp;-2.75%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.96
EPS:=0.515
Previous Close:=12.75
52 week high:=15.63
P/E Ratio:=24.76
Ex Div Date:=Apr 27
Change:=-0.35
Volume:=319,849
Ask:=-
Market  Cap:=1.010B
Estimated EPS:=0.90
P/S Ratio:=8.06
Ask Size:=-
Last:=12.40
Div Date:=Aug 19
1 Year Estimated Target Price:=15.00
Average Volume:=212,912
52 week low:=11.07
High:=12.79

(fst)
Low:=25.48
Open:=26.32
% Change:=&nbsp;-2.84%
PEG:=2.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=26.44
52 week high:=40.23
P/E Ratio:=26.13
Ex Div Date:=3-Mar-06
Change:=-0.75
Volume:=2,485,898
Ask:=-
Market  Cap:=2.861B
Estimated EPS:=1.16
P/S Ratio:=3.53
Ask Size:=-
Last:=25.69
Div Date:=-
1 Year Estimated Target Price:=32.60
Average Volume:=3,542,590
52 week low:=22.48
High:=26.32

(fsys)
Low:=21.52
Open:=23.08
% Change:=&nbsp;-5.29%
PEG:=3.05
Div per  Share:=0.00
Bid:=21.47
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=23.23
52 week high:=42.65
P/E Ratio:=35.63
Ex Div Date:=-
Change:=-1.23
Volume:=314,426
Ask:=22.30
Market  Cap:=439.4M
Estimated EPS:=0.65
P/S Ratio:=1.29
Ask Size:=-
Last:=22.00
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=243,489
52 week low:=22.54
High:=23.14

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.49
Open:=7.66
% Change:=&nbsp;-2.09%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.80
EPS:=0.19
Previous Close:=7.67
52 week high:=9.84
P/E Ratio:=40.37
Ex Div Date:=Jun  7
Change:=-0.16
Volume:=10,639,223
Ask:=-
Market  Cap:=7.474B
Estimated EPS:=0.27
P/S Ratio:=1.65
Ask Size:=-
Last:=7.51
Div Date:=Jun 30
1 Year Estimated Target Price:=8.86
Average Volume:=11,111,600
52 week low:=7.50
High:=7.68

(fwrd)
Low:=31.88
Open:=32.43
% Change:=&nbsp;-1.69%
PEG:=1.64
Div per  Share:=0.28
Bid:=32.05
Bid Size:=-
Yield:=0.86
EPS:=1.249
Previous Close:=32.63
52 week high:=36.32
P/E Ratio:=26.12
Ex Div Date:=May 19
Change:=-0.55
Volume:=164,114
Ask:=32.93
Market  Cap:=942.4M
Estimated EPS:=1.53
P/S Ratio:=1.93
Ask Size:=-
Last:=32.08
Div Date:=Jun  6
1 Year Estimated Target Price:=39.88
Average Volume:=184,233
52 week low:=22.39
High:=32.46

(g)
Low:=16.58
Open:=16.98
% Change:=&nbsp;-1.29%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.00
52 week high:=18.71
P/E Ratio:=25.76
Ex Div Date:=13-Apr-10
Change:=-0.22
Volume:=430,613
Ask:=-
Market  Cap:=3.711B
Estimated EPS:=0.83
P/S Ratio:=2.89
Ask Size:=-
Last:=16.78
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=761,095
52 week low:=13.09
High:=16.98

(gain)
Low:=6.98
Open:=7.21
% Change:=&nbsp;-3.72%
PEG:=2.04
Div per  Share:=0.505
Bid:=7.00
Bid Size:=-
Yield:=6.97
EPS:=0.745
Previous Close:=7.25
52 week high:=8.55
P/E Ratio:=9.73
Ex Div Date:=Jul 20
Change:=-0.27
Volume:=107,806
Ask:=7.49
Market  Cap:=154.1M
Estimated EPS:=0.52
P/S Ratio:=6.14
Ask Size:=-
Last:=6.98
Div Date:=Aug 31
1 Year Estimated Target Price:=8.50
Average Volume:=87,634
52 week low:=5.50
High:=7.35

(gbdc)
Low:=15.40
Open:=15.55
% Change:=&nbsp;-0.45%
PEG:=1.67
Div per  Share:=1.26
Bid:=15.39
Bid Size:=-
Yield:=8.07
EPS:=0.00
Previous Close:=15.61
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=-0.07
Volume:=105,749
Ask:=16.07
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.54
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=79,678
52 week low:=13.62
High:=15.67

(gbl)
Low:=48.02
Open:=48.74
% Change:=&nbsp;-1.33%
PEG:=1.32
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=2.666
Previous Close:=48.83
52 week high:=51.79
P/E Ratio:=18.32
Ex Div Date:=Jun 10
Change:=-0.65
Volume:=49,574
Ask:=-
Market  Cap:=1.303B
Estimated EPS:=3.11
P/S Ratio:=4.44
Ask Size:=-
Last:=48.18
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,894
52 week low:=33.63
High:=49.65

(gd)
Low:=68.16
Open:=70.96
% Change:=&nbsp;-2.40%
PEG:=1.22
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=6.919
Previous Close:=70.32
52 week high:=78.27
P/E Ratio:=10.16
Ex Div Date:=Jun 29
Change:=-1.69
Volume:=3,071,154
Ask:=-
Market  Cap:=25.530B
Estimated EPS:=7.13
P/S Ratio:=0.80
Ask Size:=-
Last:=68.63
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,073,860
52 week low:=55.46
High:=71.04

(ge)
Low:=18.05
Open:=18.47
% Change:=&nbsp;-2.42%
PEG:=0.94
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=1.199
Previous Close:=18.56
52 week high:=21.65
P/E Ratio:=15.48
Ex Div Date:=Jun 16
Change:=-0.45
Volume:=76,817,608
Ask:=-
Market  Cap:=192.1B
Estimated EPS:=1.36
P/S Ratio:=1.32
Ask Size:=-
Last:=18.11
Div Date:=Jul 25
1 Year Estimated Target Price:=24.00
Average Volume:=49,166,900
52 week low:=14.25
High:=18.50

(gef)
Low:=62.26
Open:=63.29
% Change:=&nbsp;-1.81%
PEG:=1.78
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=4.951
Previous Close:=63.41
52 week high:=67.57
P/E Ratio:=12.81
Ex Div Date:=Jun 16
Change:=-1.15
Volume:=242,901
Ask:=-
Market  Cap:=2.939B
Estimated EPS:=4.72
P/S Ratio:=0.77
Ask Size:=-
Last:=62.26
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=140,067
52 week low:=54.90
High:=63.34

(geoi)
Low:=25.10
Open:=26.37
% Change:=&nbsp;-1.13%
PEG:=1.29
Div per  Share:=0.00
Bid:=25.86
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=26.54
52 week high:=32.94
P/E Ratio:=23.78
Ex Div Date:=-
Change:=-0.30
Volume:=362,411
Ask:=26.62
Market  Cap:=668.0M
Estimated EPS:=1.39
P/S Ratio:=6.60
Ask Size:=-
Last:=26.24
Div Date:=-
1 Year Estimated Target Price:=32.14
Average Volume:=376,347
52 week low:=13.33
High:=26.49

(get)
Low:=30.28
Open:=31.28
% Change:=&nbsp;-3.06%
PEG:=4.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=31.37
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-0.96
Volume:=727,848
Ask:=-
Market  Cap:=1.471B
Estimated EPS:=0.43
P/S Ratio:=1.95
Ask Size:=-
Last:=30.41
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=600,797
52 week low:=25.39
High:=31.28

(ggp)
Low:=16.66
Open:=17.06
% Change:=&nbsp;-2.69%
PEG:=0.99
Div per  Share:=3.827
Bid:=-
Bid Size:=-
Yield:=22.35
EPS:=-2.621
Previous Close:=17.12
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=-0.46
Volume:=3,694,455
Ask:=-
Market  Cap:=16.609B
Estimated EPS:=0.96
P/S Ratio:=6.10
Ask Size:=-
Last:=16.66
Div Date:=Jul 29
1 Year Estimated Target Price:=16.96
Average Volume:=4,815,970
52 week low:=13.42
High:=17.08

(ggs)
Low:=16.91
Open:=17.00
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.03
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=136,049
Ask:=-
Market  Cap:=624.0M
Estimated EPS:=0.51
P/S Ratio:=2.29
Ask Size:=-
Last:=17.12
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=135,297
52 week low:=5.86
High:=17.35

(gild)
Low:=41.76
Open:=41.87
% Change:=&nbsp;+1.92%
PEG:=0.68
Div per  Share:=0.00
Bid:=42.81
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=42.16
52 week high:=43.49
P/E Ratio:=13.21
Ex Div Date:=-
Change:=null
Volume:=12,365,412
Ask:=42.92
Market  Cap:=33.820B
Estimated EPS:=3.95
P/S Ratio:=4.26
Ask Size:=-
Last:=42.97
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,406,960
52 week low:=31.76
High:=43.26

(gksr)
Low:=34.21
Open:=34.61
% Change:=&nbsp;-1.47%
PEG:=1.77
Div per  Share:=0.38
Bid:=33.11
Bid Size:=-
Yield:=1.09
EPS:=1.999
Previous Close:=34.80
52 week high:=36.54
P/E Ratio:=17.41
Ex Div Date:=May 18
Change:=-0.51
Volume:=102,956
Ask:=35.61
Market  Cap:=641.6M
Estimated EPS:=1.66
P/S Ratio:=0.78
Ask Size:=-
Last:=34.29
Div Date:=Jun 20
1 Year Estimated Target Price:=38.80
Average Volume:=64,941
52 week low:=19.28
High:=34.87

(glad)
Low:=8.8394
Open:=9.20
% Change:=&nbsp;-2.27%
PEG:=1.37
Div per  Share:=0.84
Bid:=9.00
Bid Size:=-
Yield:=9.09
EPS:=-0.198
Previous Close:=9.24
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jul 20
Change:=-0.21
Volume:=185,965
Ask:=9.19
Market  Cap:=190.0M
Estimated EPS:=0.86
P/S Ratio:=6.01
Ask Size:=-
Last:=9.03
Div Date:=Aug 31
1 Year Estimated Target Price:=11.50
Average Volume:=128,292
52 week low:=9.22
High:=9.3187

(glng)
Low:=36.84
Open:=38.53
% Change:=&nbsp;-4.09%
PEG:=0.61
Div per  Share:=0.80
Bid:=36.81
Bid Size:=-
Yield:=2.06
EPS:=0.294
Previous Close:=38.88
52 week high:=39.90
P/E Ratio:=132.24
Ex Div Date:=Jun  8
Change:=-1.59
Volume:=559,646
Ask:=38.10
Market  Cap:=2.976B
Estimated EPS:=1.14
P/S Ratio:=12.02
Ask Size:=-
Last:=37.29
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=635,748
52 week low:=9.66
High:=38.57

(gmcr)
Low:=87.66
Open:=92.62
% Change:=&nbsp;-4.29%
PEG:=1.80
Div per  Share:=0.00
Bid:=88.18
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=92.06
52 week high:=96.91
P/E Ratio:=115.94
Ex Div Date:=-
Change:=-3.95
Volume:=4,077,102
Ask:=91.00
Market  Cap:=12.515B
Estimated EPS:=1.48
P/S Ratio:=6.84
Ask Size:=-
Last:=88.11
Div Date:=-
1 Year Estimated Target Price:=99.38
Average Volume:=2,513,720
52 week low:=26.14
High:=92.83

(gmt)
Low:=36.73
Open:=37.93
% Change:=&nbsp;-3.89%
PEG:=1.90
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=2.98
EPS:=1.746
Previous Close:=38.26
52 week high:=42.84
P/E Ratio:=21.91
Ex Div Date:=Jun 13
Change:=-1.49
Volume:=363,449
Ask:=-
Market  Cap:=1.706B
Estimated EPS:=1.76
P/S Ratio:=1.52
Ask Size:=-
Last:=36.77
Div Date:=Sep 30
1 Year Estimated Target Price:=42.60
Average Volume:=357,167
52 week low:=25.40
High:=38.07

(gntx)
Low:=28.92
Open:=30.00
% Change:=&nbsp;-3.62%
PEG:=1.18
Div per  Share:=0.46
Bid:=28.73
Bid Size:=-
Yield:=1.53
EPS:=1.04
Previous Close:=30.11
52 week high:=35.35
P/E Ratio:=28.95
Ex Div Date:=Jul  6
Change:=-1.09
Volume:=803,941
Ask:=29.31
Market  Cap:=4.142B
Estimated EPS:=1.17
P/S Ratio:=4.88
Ask Size:=-
Last:=29.02
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=735,641
52 week low:=16.69
High:=30.08

(goog)
Low:=604.75
Open:=617.18
% Change:=&nbsp;-2.46%
PEG:=0.89
Div per  Share:=0.00
Bid:=606.00
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=622.52
52 week high:=642.96
P/E Ratio:=24.18
Ex Div Date:=-
Change:=-15.30
Volume:=3,904,914
Ask:=607.00
Market  Cap:=195.7B
Estimated EPS:=35.44
P/S Ratio:=6.45
Ask Size:=-
Last:=607.22
Div Date:=-
1 Year Estimated Target Price:=725.14
Average Volume:=2,911,800
52 week low:=447.65
High:=620.95

(gps)
Low:=18.94
Open:=19.49
% Change:=&nbsp;-3.17%
PEG:=1.52
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=1.835
Previous Close:=19.58
52 week high:=23.73
P/E Ratio:=10.67
Ex Div Date:=Jul  1
Change:=-0.62
Volume:=5,600,730
Ask:=-
Market  Cap:=10.436B
Estimated EPS:=1.43
P/S Ratio:=0.74
Ask Size:=-
Last:=18.96
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,584,460
52 week low:=16.62
High:=19.57

(grb)
Low:=11.02
Open:=11.02
% Change:=&nbsp;0.00%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.02
52 week high:=11.27
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=null
Volume:=156,276
Ask:=-
Market  Cap:=276.5M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.02
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=491,477
52 week low:=4.64
High:=11.04

(grmn)
Low:=31.85
Open:=32.68
% Change:=&nbsp;-2.16%
PEG:=3.07
Div per  Share:=0.80
Bid:=32.19
Bid Size:=-
Yield:=2.43
EPS:=3.265
Previous Close:=32.86
52 week high:=36.42
P/E Ratio:=10.06
Ex Div Date:=Jun 13
Change:=-0.71
Volume:=1,055,446
Ask:=32.83
Market  Cap:=6.238B
Estimated EPS:=2.48
P/S Ratio:=2.30
Ask Size:=-
Last:=32.15
Div Date:=Sep 30
1 Year Estimated Target Price:=33.42
Average Volume:=1,348,990
52 week low:=26.11
High:=32.70

(gsat)
Low:=1.09
Open:=1.12
% Change:=&nbsp;-2.68%
PEG:=-
Div per  Share:=0.00
Bid:=1.06
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.12
52 week high:=1.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=404,969
Ask:=1.13
Market  Cap:=339.8M
Estimated EPS:=-0.27
P/S Ratio:=4.94
Ask Size:=-
Last:=1.09
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=334,153
52 week low:=1.00
High:=1.15

(gsbc)
Low:=18.02
Open:=19.46
% Change:=&nbsp;-6.05%
PEG:=1.66
Div per  Share:=0.72
Bid:=17.82
Bid Size:=-
Yield:=3.69
EPS:=1.48
Previous Close:=19.49
52 week high:=24.60
P/E Ratio:=13.17
Ex Div Date:=Jun 28
Change:=-1.18
Volume:=31,670
Ask:=19.29
Market  Cap:=246.3M
Estimated EPS:=1.50
P/S Ratio:=1.85
Ask Size:=-
Last:=18.31
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=22,770
52 week low:=16.69
High:=19.65

(gsm)
Low:=22.56
Open:=24.02
% Change:=&nbsp;-6.35%
PEG:=1.98
Div per  Share:=0.15
Bid:=22.12
Bid Size:=-
Yield:=0.62
EPS:=0.581
Previous Close:=24.26
52 week high:=25.67
P/E Ratio:=41.76
Ex Div Date:=13-Oct-10
Change:=-1.54
Volume:=1,218,557
Ask:=23.21
Market  Cap:=1.702B
Estimated EPS:=0.82
P/S Ratio:=2.97
Ask Size:=-
Last:=22.72
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=814,784
52 week low:=10.40
High:=24.17

(gti)
Low:=20.99
Open:=21.36
% Change:=&nbsp;-0.93%
PEG:=1.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.53
52 week high:=23.89
P/E Ratio:=16.63
Ex Div Date:=-
Change:=-0.20
Volume:=1,600,682
Ask:=-
Market  Cap:=3.096B
Estimated EPS:=1.06
P/S Ratio:=2.85
Ask Size:=-
Last:=21.33
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,335,520
52 week low:=13.87
High:=21.57

(gty)
Low:=24.63
Open:=25.27
% Change:=&nbsp;-2.53%
PEG:=2.97
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.59
EPS:=1.711
Previous Close:=25.31
52 week high:=32.20
P/E Ratio:=14.79
Ex Div Date:=Jun 28
Change:=-0.64
Volume:=224,046
Ask:=-
Market  Cap:=823.8M
Estimated EPS:=2.17
P/S Ratio:=9.30
Ask Size:=-
Last:=24.67
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=206,736
52 week low:=21.01
High:=25.27

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.01
Open:=1.07
% Change:=&nbsp;-3.74%
PEG:=1.04
Div per  Share:=0.00
Bid:=1.00
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.07
52 week high:=1.74
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=-0.04
Volume:=1,158,275
Ask:=1.05
Market  Cap:=155.6M
Estimated EPS:=0.15
P/S Ratio:=2.52
Ask Size:=-
Last:=1.03
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,176,820
52 week low:=0.78
High:=1.07

(hal)
Low:=54.90
Open:=56.06
% Change:=&nbsp;-2.72%
PEG:=0.66
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.64
EPS:=2.347
Previous Close:=56.55
52 week high:=57.77
P/E Ratio:=24.09
Ex Div Date:=May 27
Change:=-1.54
Volume:=11,221,969
Ask:=-
Market  Cap:=50.335B
Estimated EPS:=3.33
P/S Ratio:=2.65
Ask Size:=-
Last:=55.01
Div Date:=Sep 22
1 Year Estimated Target Price:=70.03
Average Volume:=11,666,300
52 week low:=27.36
High:=56.70

(halo)
Low:=6.79
Open:=7.05
% Change:=&nbsp;-2.86%
PEG:=-
Div per  Share:=0.00
Bid:=6.49
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.00
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=421,235
Ask:=7.16
Market  Cap:=686.3M
Estimated EPS:=-0.49
P/S Ratio:=39.86
Ask Size:=-
Last:=6.80
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=360,677
52 week low:=5.79
High:=7.15

(hans)
Low:=74.55
Open:=77.17
% Change:=&nbsp;-3.02%
PEG:=1.90
Div per  Share:=0.00
Bid:=74.99
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=77.54
52 week high:=84.00
P/E Ratio:=30.77
Ex Div Date:=-
Change:=-2.34
Volume:=1,701,537
Ask:=75.72
Market  Cap:=6.647B
Estimated EPS:=2.92
P/S Ratio:=4.82
Ask Size:=-
Last:=75.20
Div Date:=-
1 Year Estimated Target Price:=80.78
Average Volume:=907,081
52 week low:=40.81
High:=77.19

(hbcp)
Low:=14.35
Open:=14.46
% Change:=&nbsp;-1.23%
PEG:=-
Div per  Share:=0.00
Bid:=12.79
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.64
52 week high:=16.19
P/E Ratio:=23.50
Ex Div Date:=-
Change:=-0.18
Volume:=46,494
Ask:=15.53
Market  Cap:=116.9M
Estimated EPS:=0.00
P/S Ratio:=3.60
Ask Size:=-
Last:=14.46
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,859
52 week low:=12.67
High:=14.6099

(hckt)
Low:=4.60
Open:=4.84
% Change:=&nbsp;-3.93%
PEG:=0.75
Div per  Share:=0.00
Bid:=4.11
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.83
52 week high:=5.24
P/E Ratio:=13.80
Ex Div Date:=-
Change:=-0.19
Volume:=129,395
Ask:=5.17
Market  Cap:=189.6M
Estimated EPS:=0.33
P/S Ratio:=0.95
Ask Size:=-
Last:=4.64
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=135,839
52 week low:=3.02
High:=4.90

(hcp)
Low:=36.60
Open:=37.38
% Change:=&nbsp;-2.43%
PEG:=1.92
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.04
EPS:=1.901
Previous Close:=37.52
52 week high:=40.75
P/E Ratio:=19.74
Ex Div Date:=May  5
Change:=-0.91
Volume:=2,775,028
Ask:=-
Market  Cap:=14.865B
Estimated EPS:=2.53
P/S Ratio:=11.79
Ask Size:=-
Last:=36.61
Div Date:=May 24
1 Year Estimated Target Price:=38.50
Average Volume:=2,653,790
52 week low:=31.87
High:=37.49

(hd)
Low:=35.55
Open:=36.31
% Change:=&nbsp;-2.10%
PEG:=1.20
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=2.082
Previous Close:=36.39
52 week high:=39.38
P/E Ratio:=17.48
Ex Div Date:=Jun 14
Change:=-0.765
Volume:=12,058,272
Ask:=-
Market  Cap:=56.724B
Estimated EPS:=2.31
P/S Ratio:=0.85
Ask Size:=-
Last:=35.625
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,746,800
52 week low:=27.10
High:=36.36

(he)
Low:=24.035
Open:=24.37
% Change:=&nbsp;-1.72%
PEG:=1.95
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.07
EPS:=1.22
Previous Close:=24.48
52 week high:=26.40
P/E Ratio:=20.07
Ex Div Date:=May 18
Change:=-0.42
Volume:=399,845
Ask:=-
Market  Cap:=2.293B
Estimated EPS:=1.44
P/S Ratio:=0.85
Ask Size:=-
Last:=24.06
Div Date:=Jun 14
1 Year Estimated Target Price:=25.00
Average Volume:=365,366
52 week low:=21.77
High:=24.43

(hees)
Low:=11.85
Open:=12.90
% Change:=&nbsp;-7.69%
PEG:=41.13
Div per  Share:=0.00
Bid:=11.58
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=13.00
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.00
Volume:=151,245
Ask:=12.41
Market  Cap:=416.4M
Estimated EPS:=-0.03
P/S Ratio:=0.76
Ask Size:=-
Last:=12.00
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=158,252
52 week low:=6.60
High:=12.93

(hele)
Low:=32.52
Open:=33.16
% Change:=&nbsp;-2.19%
PEG:=0.99
Div per  Share:=0.00
Bid:=25.00
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=33.32
52 week high:=36.75
P/E Ratio:=10.51
Ex Div Date:=-
Change:=-0.73
Volume:=203,426
Ask:=32.56
Market  Cap:=1.007B
Estimated EPS:=3.40
P/S Ratio:=1.16
Ask Size:=-
Last:=32.59
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=195,023
52 week low:=22.06
High:=33.18

(hgr)
Low:=22.15
Open:=23.07
% Change:=&nbsp;-2.75%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=23.24
52 week high:=28.47
P/E Ratio:=32.73
Ex Div Date:=-
Change:=-0.64
Volume:=599,070
Ask:=-
Market  Cap:=753.9M
Estimated EPS:=1.67
P/S Ratio:=0.92
Ask Size:=-
Last:=22.60
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=172,578
52 week low:=13.01
High:=23.07

(hgsi)
Low:=20.14
Open:=21.02
% Change:=&nbsp;-3.06%
PEG:=-
Div per  Share:=0.00
Bid:=20.18
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=21.27
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.65
Volume:=6,399,570
Ask:=20.70
Market  Cap:=3.910B
Estimated EPS:=-1.76
P/S Ratio:=29.35
Ask Size:=-
Last:=20.62
Div Date:=-
1 Year Estimated Target Price:=32.82
Average Volume:=2,337,560
52 week low:=20.83
High:=21.26

(hhgp)
Low:=5.86
Open:=5.92
% Change:=&nbsp;+0.33%
PEG:=1.90
Div per  Share:=0.00
Bid:=5.91
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=6.00
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=123,638
Ask:=6.18
Market  Cap:=197.4M
Estimated EPS:=0.41
P/S Ratio:=0.24
Ask Size:=-
Last:=6.02
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=97,072
52 week low:=2.93
High:=6.16

(hibb)
Low:=39.00
Open:=40.58
% Change:=&nbsp;-3.36%
PEG:=1.23
Div per  Share:=0.00
Bid:=38.56
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=40.83
52 week high:=43.00
P/E Ratio:=23.24
Ex Div Date:=-
Change:=-1.37
Volume:=322,366
Ask:=40.25
Market  Cap:=1.078B
Estimated EPS:=1.96
P/S Ratio:=1.63
Ask Size:=-
Last:=39.46
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=376,192
52 week low:=22.09
High:=40.58

(hig)
Low:=23.07
Open:=23.45
% Change:=&nbsp;-2.24%
PEG:=0.82
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=3.676
Previous Close:=23.61
52 week high:=31.08
P/E Ratio:=6.42
Ex Div Date:=May 27
Change:=-0.53
Volume:=5,396,949
Ask:=-
Market  Cap:=10.277B
Estimated EPS:=3.07
P/S Ratio:=0.47
Ask Size:=-
Last:=23.08
Div Date:=Jul  1
1 Year Estimated Target Price:=33.82
Average Volume:=4,701,330
52 week low:=18.81
High:=23.62

(hk)
Low:=38.28
Open:=38.34
% Change:=&nbsp;-0.10%
PEG:=1.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=38.33
52 week high:=38.37
P/E Ratio:=368.56
Ex Div Date:=-
Change:=-0.04
Volume:=17,926,724
Ask:=-
Market  Cap:=11.632B
Estimated EPS:=0.93
P/S Ratio:=7.05
Ask Size:=-
Last:=38.29
Div Date:=-
1 Year Estimated Target Price:=34.18
Average Volume:=13,739,900
52 week low:=14.32
High:=38.36

(hls)
Low:=23.30
Open:=24.80
% Change:=&nbsp;-6.22%
PEG:=1.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=24.92
52 week high:=28.50
P/E Ratio:=2.97
Ex Div Date:=-
Change:=-1.55
Volume:=2,228,341
Ask:=-
Market  Cap:=2.223B
Estimated EPS:=1.43
P/S Ratio:=1.16
Ask Size:=-
Last:=23.37
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=895,925
52 week low:=16.20
High:=24.80

(hma)
Low:=9.24
Open:=9.62
% Change:=&nbsp;-4.12%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=9.70
52 week high:=11.74
P/E Ratio:=15.52
Ex Div Date:=2-Mar-07
Change:=-0.40
Volume:=10,384,687
Ask:=-
Market  Cap:=2.354B
Estimated EPS:=0.76
P/S Ratio:=0.47
Ask Size:=-
Last:=9.30
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.58
Average Volume:=3,257,820
52 week low:=6.13
High:=9.62

(hme)
Low:=65.10
Open:=66.24
% Change:=&nbsp;-1.88%
PEG:=2.26
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.61
EPS:=0.658
Previous Close:=66.47
52 week high:=67.27
P/E Ratio:=101.02
Ex Div Date:=May 13
Change:=-1.25
Volume:=485,001
Ask:=-
Market  Cap:=2.548B
Estimated EPS:=3.50
P/S Ratio:=4.88
Ask Size:=-
Last:=65.22
Div Date:=May 27
1 Year Estimated Target Price:=66.39
Average Volume:=378,114
52 week low:=47.60
High:=66.31

(hmsy)
Low:=72.99
Open:=76.23
% Change:=&nbsp;-3.21%
PEG:=1.83
Div per  Share:=0.00
Bid:=70.84
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=76.04
52 week high:=84.82
P/E Ratio:=51.45
Ex Div Date:=-
Change:=-2.44
Volume:=176,848
Ask:=87.45
Market  Cap:=2.072B
Estimated EPS:=1.76
P/S Ratio:=6.68
Ask Size:=-
Last:=73.60
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=152,850
52 week low:=50.58
High:=76.27

(hog)
Low:=43.59
Open:=45.21
% Change:=&nbsp;-3.47%
PEG:=1.07
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=1.00
Previous Close:=45.51
52 week high:=46.88
P/E Ratio:=45.51
Ex Div Date:=May 31
Change:=-1.58
Volume:=2,759,507
Ask:=-
Market  Cap:=10.379B
Estimated EPS:=2.33
P/S Ratio:=2.20
Ask Size:=-
Last:=43.93
Div Date:=Jun 17
1 Year Estimated Target Price:=48.17
Average Volume:=2,582,060
52 week low:=23.66
High:=45.39

(hott)
Low:=7.25
Open:=7.79
% Change:=&nbsp;-6.37%
PEG:=2.28
Div per  Share:=0.28
Bid:=7.32
Bid Size:=-
Yield:=3.57
EPS:=-0.31
Previous Close:=7.85
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=-0.50
Volume:=813,044
Ask:=7.36
Market  Cap:=328.9M
Estimated EPS:=0.15
P/S Ratio:=0.50
Ask Size:=-
Last:=7.35
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=663,939
52 week low:=4.58
High:=7.79

(hp)
Low:=70.29
Open:=72.09
% Change:=&nbsp;-3.00%
PEG:=1.28
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=2.303
Previous Close:=72.57
52 week high:=73.40
P/E Ratio:=31.51
Ex Div Date:=May 11
Change:=-2.18
Volume:=1,012,039
Ask:=-
Market  Cap:=7.530B
Estimated EPS:=3.92
P/S Ratio:=3.46
Ask Size:=-
Last:=70.39
Div Date:=Sep  1
1 Year Estimated Target Price:=73.62
Average Volume:=1,495,520
52 week low:=35.56
High:=72.11

(hpq)
Low:=36.48
Open:=36.93
% Change:=&nbsp;-1.79%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=4.069
Previous Close:=37.47
52 week high:=49.39
P/E Ratio:=9.21
Ex Div Date:=Jun 13
Change:=-0.67
Volume:=18,808,432
Ask:=-
Market  Cap:=76.329B
Estimated EPS:=5.02
P/S Ratio:=0.61
Ask Size:=-
Last:=36.80
Div Date:=Oct  5
1 Year Estimated Target Price:=43.95
Average Volume:=19,933,200
52 week low:=33.95
High:=37.21

(hpt)
Low:=24.80
Open:=25.49
% Change:=&nbsp;-2.97%
PEG:=1.54
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=8.80
EPS:=0.03
Previous Close:=25.56
52 week high:=25.94
P/E Ratio:=852.00
Ex Div Date:=Jul  7
Change:=-0.76
Volume:=830,989
Ask:=-
Market  Cap:=3.061B
Estimated EPS:=3.27
P/S Ratio:=2.83
Ask Size:=-
Last:=24.80
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=808,055
52 week low:=19.06
High:=25.49

(hpy)
Low:=18.84
Open:=19.35
% Change:=&nbsp;-0.72%
PEG:=2.05
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=0.722
Previous Close:=19.49
52 week high:=22.06
P/E Ratio:=26.99
Ex Div Date:=May 23
Change:=-0.14
Volume:=330,821
Ask:=-
Market  Cap:=745.8M
Estimated EPS:=0.99
P/S Ratio:=0.39
Ask Size:=-
Last:=19.35
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=323,455
52 week low:=13.48
High:=19.40

(hrg)
Low:=5.35
Open:=5.61
% Change:=&nbsp;-4.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.62
52 week high:=6.71
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.26
Volume:=41,532
Ask:=-
Market  Cap:=746.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.36
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=57,861
52 week low:=4.28
High:=5.66

(hrs)
Low:=41.25
Open:=42.43
% Change:=&nbsp;-3.35%
PEG:=0.98
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=4.712
Previous Close:=42.71
52 week high:=53.39
P/E Ratio:=9.06
Ex Div Date:=May 26
Change:=-1.43
Volume:=1,369,522
Ask:=-
Market  Cap:=5.251B
Estimated EPS:=4.89
P/S Ratio:=0.95
Ask Size:=-
Last:=41.28
Div Date:=Jun 10
1 Year Estimated Target Price:=57.43
Average Volume:=1,143,650
52 week low:=41.13
High:=42.4545

(hrz)
Low:=1.09
Open:=1.11
% Change:=&nbsp;+0.90%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=9.01
EPS:=-2.553
Previous Close:=1.11
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=null
Volume:=302,909
Ask:=-
Market  Cap:=34.6M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.12
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,675,270
52 week low:=0.83
High:=1.13

(hsic)
Low:=67.38
Open:=68.94
% Change:=&nbsp;-2.46%
PEG:=1.47
Div per  Share:=0.00
Bid:=66.39
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=69.21
52 week high:=74.98
P/E Ratio:=18.97
Ex Div Date:=-
Change:=-1.70
Volume:=619,492
Ask:=67.56
Market  Cap:=6.228B
Estimated EPS:=3.97
P/S Ratio:=0.83
Ask Size:=-
Last:=67.51
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=461,366
52 week low:=50.97
High:=68.94

(hsp)
Low:=50.53
Open:=52.03
% Change:=&nbsp;+0.58%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=52.10
52 week high:=60.49
P/E Ratio:=24.21
Ex Div Date:=-
Change:=null
Volume:=3,978,164
Ask:=-
Market  Cap:=8.791B
Estimated EPS:=3.98
P/S Ratio:=2.23
Ask Size:=-
Last:=52.40
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,332,790
52 week low:=49.51
High:=53.33

(ht)
Low:=5.20
Open:=5.29
% Change:=&nbsp;-2.44%
PEG:=0.86
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=-0.134
Previous Close:=5.33
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.13
Volume:=957,482
Ask:=-
Market  Cap:=882.9M
Estimated EPS:=0.42
P/S Ratio:=3.13
Ask Size:=-
Last:=5.20
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,117,260
52 week low:=4.43
High:=5.39

(htgc)
Low:=9.78
Open:=10.21
% Change:=&nbsp;-4.84%
PEG:=0.99
Div per  Share:=0.84
Bid:=9.60
Bid Size:=-
Yield:=8.14
EPS:=-0.068
Previous Close:=10.32
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.50
Volume:=523,592
Ask:=10.07
Market  Cap:=419.7M
Estimated EPS:=0.92
P/S Ratio:=6.67
Ask Size:=-
Last:=9.82
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=233,050
52 week low:=9.07
High:=10.21

(hts)
Low:=27.75
Open:=28.42
% Change:=&nbsp;-2.25%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.40
EPS:=4.041
Previous Close:=28.48
52 week high:=31.98
P/E Ratio:=7.05
Ex Div Date:=Jun 23
Change:=-0.64
Volume:=2,055,067
Ask:=-
Market  Cap:=2.081B
Estimated EPS:=0.00
P/S Ratio:=11.61
Ask Size:=-
Last:=27.84
Div Date:=Jul 22
1 Year Estimated Target Price:=30.27
Average Volume:=1,106,650
52 week low:=27.12
High:=28.48

(hurn)
Low:=30.12
Open:=30.84
% Change:=&nbsp;-2.00%
PEG:=1.30
Div per  Share:=0.00
Bid:=31.10
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=30.95
52 week high:=31.63
P/E Ratio:=63.42
Ex Div Date:=-
Change:=-0.62
Volume:=160,105
Ask:=-
Market  Cap:=634.6M
Estimated EPS:=1.56
P/S Ratio:=1.04
Ask Size:=-
Last:=30.33
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=103,419
52 week low:=18.31
High:=30.88

(hwkn)
Low:=34.06
Open:=35.14
% Change:=&nbsp;-3.57%
PEG:=-
Div per  Share:=0.70
Bid:=33.00
Bid Size:=-
Yield:=1.97
EPS:=1.96
Previous Close:=35.60
52 week high:=50.18
P/E Ratio:=18.16
Ex Div Date:=Mar 23
Change:=-1.27
Volume:=48,693
Ask:=36.43
Market  Cap:=354.5M
Estimated EPS:=0.00
P/S Ratio:=1.23
Ask Size:=-
Last:=34.33
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=61,511
52 week low:=28.15
High:=35.84

(iaci)
Low:=41.41
Open:=41.90
% Change:=&nbsp;+11.25%
PEG:=0.86
Div per  Share:=0.00
Bid:=41.60
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=37.79
52 week high:=39.39
P/E Ratio:=27.97
Ex Div Date:=21-Aug-08
Change:=null
Volume:=5,598,234
Ask:=42.05
Market  Cap:=3.779B
Estimated EPS:=1.73
P/S Ratio:=1.98
Ask Size:=-
Last:=42.04
Div Date:=-
1 Year Estimated Target Price:=38.62
Average Volume:=1,086,120
52 week low:=23.34
High:=43.80

(ibm)
Low:=180.93
Open:=182.01
% Change:=&nbsp;-0.86%
PEG:=1.16
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=12.315
Previous Close:=182.93
52 week high:=185.63
P/E Ratio:=14.85
Ex Div Date:=May  6
Change:=-1.58
Volume:=5,697,819
Ask:=-
Market  Cap:=215.8B
Estimated EPS:=13.33
P/S Ratio:=2.08
Ask Size:=-
Last:=181.35
Div Date:=Jun 10
1 Year Estimated Target Price:=193.50
Average Volume:=5,252,560
52 week low:=122.28
High:=182.90

(iboc)
Low:=16.61
Open:=16.91
% Change:=&nbsp;-2.06%
PEG:=1.04
Div per  Share:=0.38
Bid:=16.67
Bid Size:=-
Yield:=2.23
EPS:=1.75
Previous Close:=17.02
52 week high:=21.20
P/E Ratio:=9.73
Ex Div Date:=Mar 24
Change:=-0.35
Volume:=210,342
Ask:=17.13
Market  Cap:=1.129B
Estimated EPS:=1.65
P/S Ratio:=2.25
Ask Size:=-
Last:=16.67
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=206,503
52 week low:=15.11
High:=16.95

(icge)
Low:=11.30
Open:=11.95
% Change:=&nbsp;-5.63%
PEG:=2.32
Div per  Share:=0.00
Bid:=11.26
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.08
52 week high:=14.50
P/E Ratio:=13.30
Ex Div Date:=-
Change:=-0.68
Volume:=263,658
Ask:=11.83
Market  Cap:=422.1M
Estimated EPS:=0.21
P/S Ratio:=3.61
Ask Size:=-
Last:=11.40
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=135,433
52 week low:=7.87
High:=11.97

(icog)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(idti)
Low:=6.95
Open:=7.23
% Change:=&nbsp;-4.66%
PEG:=0.39
Div per  Share:=0.00
Bid:=6.65
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.30
52 week high:=8.74
P/E Ratio:=15.53
Ex Div Date:=-
Change:=-0.34
Volume:=2,456,723
Ask:=7.31
Market  Cap:=1.031B
Estimated EPS:=0.54
P/S Ratio:=1.73
Ask Size:=-
Last:=6.96
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,656,850
52 week low:=5.01
High:=7.27

(idxx)
Low:=82.36
Open:=84.88
% Change:=&nbsp;-3.26%
PEG:=2.00
Div per  Share:=0.00
Bid:=79.94
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=85.35
52 week high:=87.29
P/E Ratio:=34.98
Ex Div Date:=-
Change:=-2.78
Volume:=491,180
Ask:=99.34
Market  Cap:=4.735B
Estimated EPS:=2.70
P/S Ratio:=4.34
Ask Size:=-
Last:=82.57
Div Date:=-
1 Year Estimated Target Price:=82.00
Average Volume:=275,961
52 week low:=54.80
High:=85.33

(ihs)
Low:=76.06
Open:=77.80
% Change:=&nbsp;-3.11%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=78.66
52 week high:=89.87
P/E Ratio:=35.27
Ex Div Date:=-
Change:=-2.45
Volume:=393,404
Ask:=-
Market  Cap:=4.944B
Estimated EPS:=3.40
P/S Ratio:=4.29
Ask Size:=-
Last:=76.21
Div Date:=-
1 Year Estimated Target Price:=90.25
Average Volume:=192,066
52 week low:=60.75
High:=78.57

(iilg)
Low:=12.60
Open:=13.24
% Change:=&nbsp;-1.96%
PEG:=-
Div per  Share:=0.00
Bid:=12.65
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.29
52 week high:=17.94
P/E Ratio:=19.23
Ex Div Date:=-
Change:=-0.26
Volume:=129,370
Ask:=13.41
Market  Cap:=748.7M
Estimated EPS:=0.65
P/S Ratio:=1.85
Ask Size:=-
Last:=13.03
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=204,938
52 week low:=11.83
High:=13.25

(iivi)
Low:=25.30
Open:=27.48
% Change:=&nbsp;-7.42%
PEG:=1.47
Div per  Share:=0.00
Bid:=25.10
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=27.51
52 week high:=29.96
P/E Ratio:=22.92
Ex Div Date:=-
Change:=-2.04
Volume:=597,033
Ask:=26.08
Market  Cap:=1.592B
Estimated EPS:=1.31
P/S Ratio:=3.55
Ask Size:=-
Last:=25.47
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=350,233
52 week low:=16.485
High:=27.49

(ikan)
Low:=1.12
Open:=1.18
% Change:=&nbsp;-4.20%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.19
52 week high:=1.83
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=126,536
Ask:=1.17
Market  Cap:=77.7M
Estimated EPS:=-0.17
P/S Ratio:=0.49
Ask Size:=-
Last:=1.14
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=319,470
52 week low:=0.86
High:=1.18

(ilmn)
Low:=57.00
Open:=63.48
% Change:=&nbsp;-17.69%
PEG:=1.78
Div per  Share:=0.00
Bid:=57.20
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=69.65
52 week high:=79.40
P/E Ratio:=80.71
Ex Div Date:=-
Change:=-12.32
Volume:=10,764,203
Ask:=57.30
Market  Cap:=7.059B
Estimated EPS:=1.52
P/S Ratio:=8.64
Ask Size:=-
Last:=57.33
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,557,760
52 week low:=41.15
High:=63.50

(im)
Low:=17.05
Open:=17.65
% Change:=&nbsp;-4.15%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.81
52 week high:=21.63
P/E Ratio:=9.57
Ex Div Date:=-
Change:=-0.74
Volume:=1,581,405
Ask:=-
Market  Cap:=2.747B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.07
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,828,760
52 week low:=14.72
High:=17.65

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=13.21
Open:=13.86
% Change:=&nbsp;-4.65%
PEG:=-
Div per  Share:=0.00
Bid:=13.13
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=13.98
52 week high:=16.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.65
Volume:=1,279,005
Ask:=13.50
Market  Cap:=909.9M
Estimated EPS:=-0.86
P/S Ratio:=55.41
Ask Size:=-
Last:=13.33
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=767,200
52 week low:=4.96
High:=13.88

(imn)
Low:=8.37
Open:=8.67
% Change:=&nbsp;-4.22%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=8.76
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.37
Volume:=238,742
Ask:=-
Market  Cap:=324.4M
Estimated EPS:=-0.37
P/S Ratio:=0.24
Ask Size:=-
Last:=8.39
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=170,598
52 week low:=8.23
High:=8.69

(in)
Low:=10.83
Open:=11.02
% Change:=&nbsp;-2.07%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.10
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=465,551
Ask:=-
Market  Cap:=645.6M
Estimated EPS:=0.50
P/S Ratio:=0.93
Ask Size:=-
Last:=10.87
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=294,594
52 week low:=9.51
High:=11.02

(inap)
Low:=6.25
Open:=6.52
% Change:=&nbsp;-4.99%
PEG:=6.02
Div per  Share:=0.00
Bid:=6.23
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=6.61
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.33
Volume:=413,086
Ask:=6.58
Market  Cap:=314.8M
Estimated EPS:=0.06
P/S Ratio:=1.38
Ask Size:=-
Last:=6.28
Div Date:=-
1 Year Estimated Target Price:=9.17
Average Volume:=365,884
52 week low:=3.90
High:=6.58

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=8.34
Open:=8.85
% Change:=&nbsp;-3.38%
PEG:=-
Div per  Share:=0.00
Bid:=7.89
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.88
52 week high:=10.42
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.30
Volume:=82,479
Ask:=9.27
Market  Cap:=227.8M
Estimated EPS:=-1.31
P/S Ratio:=2.87
Ask Size:=-
Last:=8.58
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=75,127
52 week low:=4.42
High:=9.45

(infy)
Low:=61.69
Open:=62.83
% Change:=&nbsp;-1.85%
PEG:=1.30
Div per  Share:=1.351
Bid:=61.58
Bid Size:=-
Yield:=2.14
EPS:=2.72
Previous Close:=63.16
52 week high:=77.92
P/E Ratio:=23.22
Ex Div Date:=May 25
Change:=-1.17
Volume:=2,759,796
Ask:=61.94
Market  Cap:=35.418B
Estimated EPS:=2.93
P/S Ratio:=5.68
Ask Size:=-
Last:=61.99
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,625,390
52 week low:=56.73
High:=63.10

(ino)
Low:=0.60
Open:=0.64
% Change:=&nbsp;-3.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.64
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=855,849
Ask:=-
Market  Cap:=78.9M
Estimated EPS:=-0.16
P/S Ratio:=10.34
Ask Size:=-
Last:=0.62
Div Date:=-
1 Year Estimated Target Price:=2.70
Average Volume:=808,189
52 week low:=0.56
High:=0.6535

(intc)
Low:=22.35
Open:=22.64
% Change:=&nbsp;-1.59%
PEG:=0.88
Div per  Share:=0.678
Bid:=22.43
Bid Size:=-
Yield:=2.96
EPS:=2.139
Previous Close:=22.895
52 week high:=23.96
P/E Ratio:=10.70
Ex Div Date:=May  4
Change:=-0.365
Volume:=58,498,884
Ask:=22.47
Market  Cap:=119.5B
Estimated EPS:=2.36
P/S Ratio:=2.63
Ask Size:=-
Last:=22.53
Div Date:=Jun  1
1 Year Estimated Target Price:=25.74
Average Volume:=61,712,000
52 week low:=17.60
High:=22.75

(intu)
Low:=47.16
Open:=48.20
% Change:=&nbsp;-2.80%
PEG:=1.42
Div per  Share:=0.00
Bid:=46.93
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=48.61
52 week high:=56.46
P/E Ratio:=24.21
Ex Div Date:=-
Change:=-1.36
Volume:=3,557,867
Ask:=47.31
Market  Cap:=14.364B
Estimated EPS:=2.51
P/S Ratio:=3.89
Ask Size:=-
Last:=47.25
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,531,030
52 week low:=38.05
High:=48.31

(io)
Low:=10.41
Open:=10.80
% Change:=&nbsp;-4.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.97
52 week high:=13.92
P/E Ratio:=50.32
Ex Div Date:=-
Change:=-0.48
Volume:=2,022,526
Ask:=-
Market  Cap:=1.627B
Estimated EPS:=0.38
P/S Ratio:=3.81
Ask Size:=-
Last:=10.49
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=1,903,320
52 week low:=3.33
High:=10.95

(ipcc)
Low:=50.93
Open:=52.46
% Change:=&nbsp;-2.78%
PEG:=1.49
Div per  Share:=0.64
Bid:=50.45
Bid Size:=-
Yield:=1.22
EPS:=6.718
Previous Close:=52.57
52 week high:=64.60
P/E Ratio:=7.83
Ex Div Date:=Jun  8
Change:=-1.46
Volume:=35,468
Ask:=51.40
Market  Cap:=633.8M
Estimated EPS:=3.61
P/S Ratio:=0.66
Ask Size:=-
Last:=51.11
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=43,484
52 week low:=45.01
High:=52.63

(ipcm)
Low:=49.68
Open:=50.44
% Change:=&nbsp;-2.08%
PEG:=1.16
Div per  Share:=0.00
Bid:=49.94
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=50.93
52 week high:=52.25
P/E Ratio:=32.42
Ex Div Date:=-
Change:=-1.06
Volume:=133,693
Ask:=50.30
Market  Cap:=816.3M
Estimated EPS:=1.85
P/S Ratio:=2.14
Ask Size:=-
Last:=49.87
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=95,183
52 week low:=22.66
High:=50.85

(ipg)
Low:=11.971
Open:=12.37
% Change:=&nbsp;-3.12%
PEG:=1.07
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=0.512
Previous Close:=12.49
52 week high:=13.35
P/E Ratio:=24.39
Ex Div Date:=Jun  8
Change:=-0.39
Volume:=13,215,879
Ask:=-
Market  Cap:=5.913B
Estimated EPS:=0.65
P/S Ratio:=0.92
Ask Size:=-
Last:=12.10
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,151,030
52 week low:=8.19
High:=12.41

(ipgp)
Low:=60.46
Open:=64.55
% Change:=&nbsp;-5.16%
PEG:=1.25
Div per  Share:=0.00
Bid:=61.00
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=64.95
52 week high:=78.59
P/E Ratio:=42.48
Ex Div Date:=-
Change:=-3.35
Volume:=668,264
Ask:=65.05
Market  Cap:=2.912B
Estimated EPS:=2.24
P/S Ratio:=8.82
Ask Size:=-
Last:=61.60
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=505,373
52 week low:=15.90
High:=64.63

(ipi)
Low:=32.64
Open:=33.60
% Change:=&nbsp;-3.07%
PEG:=1.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=33.86
52 week high:=40.22
P/E Ratio:=41.29
Ex Div Date:=-
Change:=-1.04
Volume:=518,431
Ask:=-
Market  Cap:=2.468B
Estimated EPS:=1.43
P/S Ratio:=8.01
Ask Size:=-
Last:=32.82
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=774,619
52 week low:=21.74
High:=33.81

(ipxl)
Low:=19.80
Open:=20.21
% Change:=&nbsp;-1.72%
PEG:=1.11
Div per  Share:=0.00
Bid:=20.01
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=20.35
52 week high:=28.75
P/E Ratio:=10.15
Ex Div Date:=-
Change:=-0.35
Volume:=770,862
Ask:=20.61
Market  Cap:=1.275B
Estimated EPS:=0.96
P/S Ratio:=1.95
Ask Size:=-
Last:=20.00
Div Date:=-
1 Year Estimated Target Price:=25.39
Average Volume:=678,380
52 week low:=14.70
High:=20.45

(ir)
Low:=37.59
Open:=39.08
% Change:=&nbsp;-5.00%
PEG:=0.93
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=1.639
Previous Close:=39.60
52 week high:=52.33
P/E Ratio:=24.16
Ex Div Date:=Jun 15
Change:=-1.98
Volume:=8,215,896
Ask:=-
Market  Cap:=12.460B
Estimated EPS:=3.09
P/S Ratio:=0.91
Ask Size:=-
Last:=37.62
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,439,780
52 week low:=32.42
High:=39.13

(irc)
Low:=8.78
Open:=9.09
% Change:=&nbsp;-3.18%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.32
EPS:=0.021
Previous Close:=9.11
52 week high:=9.99
P/E Ratio:=433.81
Ex Div Date:=Jun 28
Change:=-0.29
Volume:=501,565
Ask:=-
Market  Cap:=782.6M
Estimated EPS:=0.79
P/S Ratio:=4.73
Ask Size:=-
Last:=8.82
Div Date:=Aug 17
1 Year Estimated Target Price:=10.67
Average Volume:=465,833
52 week low:=7.39
High:=9.12

(irm)
Low:=33.15
Open:=34.17
% Change:=&nbsp;-2.62%
PEG:=1.88
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=-0.023
Previous Close:=34.36
52 week high:=35.79
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.90
Volume:=2,916,616
Ask:=-
Market  Cap:=6.715B
Estimated EPS:=1.22
P/S Ratio:=2.19
Ask Size:=-
Last:=33.46
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=1,762,310
52 week low:=19.93
High:=34.18

(isis)
Low:=8.49
Open:=8.63
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=0.00
Bid:=8.50
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=8.63
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=737,357
Ask:=8.61
Market  Cap:=846.5M
Estimated EPS:=-0.68
P/S Ratio:=8.62
Ask Size:=-
Last:=8.50
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=581,930
52 week low:=7.59
High:=8.66

(isrg)
Low:=392.5927
Open:=395.95
% Change:=&nbsp;-1.38%
PEG:=1.65
Div per  Share:=0.00
Bid:=389.69
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=399.07
52 week high:=415.19
P/E Ratio:=40.15
Ex Div Date:=-
Change:=-5.49
Volume:=439,560
Ask:=395.00
Market  Cap:=15.463B
Estimated EPS:=11.43
P/S Ratio:=10.65
Ask Size:=-
Last:=393.58
Div Date:=-
1 Year Estimated Target Price:=395.08
Average Volume:=320,012
52 week low:=246.05
High:=404.51

(isrl)
Low:=61.37
Open:=64.40
% Change:=&nbsp;-4.68%
PEG:=-
Div per  Share:=0.00
Bid:=61.21
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=64.38
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-3.01
Volume:=1,232
Ask:=63.14
Market  Cap:=166.7M
Estimated EPS:=0.00
P/S Ratio:=4.27
Ask Size:=-
Last:=61.37
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=3,064
52 week low:=47.66
High:=62.09

(itc)
Low:=71.14
Open:=71.63
% Change:=&nbsp;-0.95%
PEG:=1.28
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=2.98
Previous Close:=71.92
52 week high:=74.67
P/E Ratio:=24.13
Ex Div Date:=Jun  2
Change:=-0.68
Volume:=176,689
Ask:=-
Market  Cap:=3.636B
Estimated EPS:=3.32
P/S Ratio:=5.13
Ask Size:=-
Last:=71.24
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=244,944
52 week low:=55.74
High:=72.15

(itri)
Low:=46.66
Open:=48.73
% Change:=&nbsp;-4.41%
PEG:=1.08
Div per  Share:=0.00
Bid:=46.08
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=49.25
52 week high:=67.58
P/E Ratio:=18.94
Ex Div Date:=-
Change:=-2.17
Volume:=634,542
Ask:=47.50
Market  Cap:=1.911B
Estimated EPS:=4.23
P/S Ratio:=0.86
Ask Size:=-
Last:=47.08
Div Date:=-
1 Year Estimated Target Price:=65.90
Average Volume:=383,017
52 week low:=45.67
High:=48.73

(ivac)
Low:=9.31
Open:=9.47
% Change:=&nbsp;-2.09%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.55
52 week high:=15.39
P/E Ratio:=11.16
Ex Div Date:=-
Change:=-0.20
Volume:=91,763
Ask:=10.32
Market  Cap:=213.5M
Estimated EPS:=-0.80
P/S Ratio:=1.17
Ask Size:=-
Last:=9.35
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=74,581
52 week low:=8.97
High:=9.66

(ivc)
Low:=31.61
Open:=32.27
% Change:=&nbsp;-1.33%
PEG:=1.43
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=32.38
52 week high:=34.52
P/E Ratio:=35.16
Ex Div Date:=Jun 30
Change:=-0.43
Volume:=202,542
Ask:=-
Market  Cap:=1.020B
Estimated EPS:=2.10
P/S Ratio:=0.59
Ask Size:=-
Last:=31.95
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=145,677
52 week low:=22.59
High:=32.31

(ivz)
Low:=22.18
Open:=22.84
% Change:=&nbsp;-3.39%
PEG:=0.91
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=1.178
Previous Close:=23.04
52 week high:=29.95
P/E Ratio:=19.56
Ex Div Date:=May 18
Change:=-0.78
Volume:=5,309,472
Ask:=-
Market  Cap:=10.286B
Estimated EPS:=1.78
P/S Ratio:=2.80
Ask Size:=-
Last:=22.26
Div Date:=Jun  8
1 Year Estimated Target Price:=29.20
Average Volume:=4,464,420
52 week low:=17.21
High:=22.93

(ixys)
Low:=13.50
Open:=14.40
% Change:=&nbsp;-5.82%
PEG:=0.25
Div per  Share:=0.00
Bid:=13.43
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=14.44
52 week high:=15.98
P/E Ratio:=12.67
Ex Div Date:=2-Oct-08
Change:=-0.84
Volume:=137,953
Ask:=14.85
Market  Cap:=428.6M
Estimated EPS:=1.15
P/S Ratio:=1.25
Ask Size:=-
Last:=13.60
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=93,333
52 week low:=8.23
High:=14.40

(jakk)
Low:=17.50
Open:=17.77
% Change:=&nbsp;-1.57%
PEG:=0.84
Div per  Share:=0.00
Bid:=17.41
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.80
52 week high:=21.21
P/E Ratio:=13.04
Ex Div Date:=-
Change:=-0.28
Volume:=197,329
Ask:=17.93
Market  Cap:=476.7M
Estimated EPS:=1.42
P/S Ratio:=0.65
Ask Size:=-
Last:=17.52
Div Date:=Oct  3
1 Year Estimated Target Price:=24.00
Average Volume:=148,886
52 week low:=14.11
High:=17.87

(jazz)
Low:=34.55
Open:=36.59
% Change:=&nbsp;-4.13%
PEG:=0.95
Div per  Share:=0.00
Bid:=33.92
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=36.80
52 week high:=39.08
P/E Ratio:=29.09
Ex Div Date:=-
Change:=-1.52
Volume:=715,803
Ask:=35.50
Market  Cap:=1.437B
Estimated EPS:=3.07
P/S Ratio:=7.91
Ask Size:=-
Last:=35.28
Div Date:=-
1 Year Estimated Target Price:=39.50
Average Volume:=769,803
52 week low:=7.51
High:=36.60

(jbht)
Low:=45.18
Open:=45.71
% Change:=&nbsp;-1.16%
PEG:=1.14
Div per  Share:=0.50
Bid:=44.77
Bid Size:=-
Yield:=1.09
EPS:=1.812
Previous Close:=45.76
52 week high:=49.12
P/E Ratio:=25.25
Ex Div Date:=May 11
Change:=-0.53
Volume:=974,216
Ask:=46.14
Market  Cap:=5.437B
Estimated EPS:=2.11
P/S Ratio:=1.32
Ask Size:=-
Last:=45.23
Div Date:=Aug 12
1 Year Estimated Target Price:=53.12
Average Volume:=819,980
52 week low:=32.05
High:=45.91

(jcp)
Low:=30.86
Open:=31.24
% Change:=&nbsp;-1.75%
PEG:=1.01
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.54
EPS:=1.67
Previous Close:=31.48
52 week high:=41.00
P/E Ratio:=18.85
Ex Div Date:=Jul  6
Change:=-0.55
Volume:=5,814,254
Ask:=-
Market  Cap:=6.595B
Estimated EPS:=1.98
P/S Ratio:=0.38
Ask Size:=-
Last:=30.93
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,718,690
52 week low:=19.42
High:=31.88

(jec)
Low:=39.54
Open:=40.92
% Change:=&nbsp;-3.37%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=41.23
52 week high:=55.73
P/E Ratio:=21.55
Ex Div Date:=-
Change:=-1.39
Volume:=1,431,833
Ask:=-
Market  Cap:=5.052B
Estimated EPS:=2.59
P/S Ratio:=0.54
Ask Size:=-
Last:=39.84
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,271,570
52 week low:=34.39
High:=40.92

(jll)
Low:=84.91
Open:=92.41
% Change:=&nbsp;-5.31%
PEG:=0.96
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=92.59
52 week high:=107.84
P/E Ratio:=26.51
Ex Div Date:=May 12
Change:=-4.92
Volume:=937,325
Ask:=-
Market  Cap:=3.763B
Estimated EPS:=4.80
P/S Ratio:=1.31
Ask Size:=-
Last:=87.67
Div Date:=Jun 15
1 Year Estimated Target Price:=111.75
Average Volume:=322,197
52 week low:=73.48
High:=92.41

(jnj)
Low:=65.14
Open:=65.76
% Change:=&nbsp;-1.05%
PEG:=2.20
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.32
EPS:=4.18
Previous Close:=65.92
52 week high:=68.05
P/E Ratio:=15.77
Ex Div Date:=May 26
Change:=-0.69
Volume:=12,587,552
Ask:=-
Market  Cap:=178.8B
Estimated EPS:=4.96
P/S Ratio:=2.85
Ask Size:=-
Last:=65.23
Div Date:=Sep 13
1 Year Estimated Target Price:=72.81
Average Volume:=11,393,500
52 week low:=56.99
High:=65.87

(jnpr)
Low:=24.54
Open:=25.00
% Change:=&nbsp;-20.89%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.17
52 week high:=45.01
P/E Ratio:=28.60
Ex Div Date:=-
Change:=-6.51
Volume:=61,442,892
Ask:=-
Market  Cap:=13.145B
Estimated EPS:=1.51
P/S Ratio:=3.88
Ask Size:=-
Last:=24.66
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,808,070
52 week low:=25.00
High:=25.44

(joyg)
Low:=93.50
Open:=97.35
% Change:=&nbsp;-3.74%
PEG:=0.83
Div per  Share:=0.70
Bid:=94.31
Bid Size:=-
Yield:=0.71
EPS:=4.998
Previous Close:=98.03
52 week high:=103.44
P/E Ratio:=19.61
Ex Div Date:=Jun  2
Change:=-3.67
Volume:=1,855,237
Ask:=96.80
Market  Cap:=9.911B
Estimated EPS:=5.73
P/S Ratio:=2.69
Ask Size:=-
Last:=94.36
Div Date:=Jun 20
1 Year Estimated Target Price:=110.87
Average Volume:=1,898,460
52 week low:=53.13
High:=97.3897

(jpm)
Low:=40.59
Open:=41.20
% Change:=&nbsp;-1.86%
PEG:=0.86
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=4.684
Previous Close:=41.44
52 week high:=48.36
P/E Ratio:=8.85
Ex Div Date:=Jul  1
Change:=-0.77
Volume:=31,610,056
Ask:=-
Market  Cap:=161.0B
Estimated EPS:=5.02
P/S Ratio:=1.77
Ask Size:=-
Last:=40.67
Div Date:=Jul 31
1 Year Estimated Target Price:=54.74
Average Volume:=32,137,700
52 week low:=35.55
High:=41.40

(kalu)
Low:=53.39
Open:=54.86
% Change:=&nbsp;-3.19%
PEG:=12.00
Div per  Share:=0.96
Bid:=48.00
Bid Size:=-
Yield:=1.73
EPS:=0.854
Previous Close:=55.52
52 week high:=56.91
P/E Ratio:=65.01
Ex Div Date:=Jul 21
Change:=-1.77
Volume:=178,316
Ask:=60.00
Market  Cap:=1.020B
Estimated EPS:=2.33
P/S Ratio:=0.93
Ask Size:=-
Last:=53.75
Div Date:=Aug 15
1 Year Estimated Target Price:=61.00
Average Volume:=167,005
52 week low:=35.54
High:=55.21

(kar)
Low:=17.70
Open:=18.30
% Change:=&nbsp;-3.26%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.42
52 week high:=21.00
P/E Ratio:=24.86
Ex Div Date:=-
Change:=-0.60
Volume:=135,275
Ask:=-
Market  Cap:=2.422B
Estimated EPS:=1.24
P/S Ratio:=1.36
Ask Size:=-
Last:=17.82
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=255,475
52 week low:=11.03
High:=18.30

(kbh)
Low:=8.60
Open:=8.98
% Change:=&nbsp;-4.42%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=-2.168
Previous Close:=9.06
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.40
Volume:=4,176,241
Ask:=-
Market  Cap:=666.9M
Estimated EPS:=-2.56
P/S Ratio:=0.49
Ask Size:=-
Last:=8.66
Div Date:=Aug 18
1 Year Estimated Target Price:=11.84
Average Volume:=4,447,730
52 week low:=8.95
High:=9.0499

(kbr)
Low:=36.16
Open:=37.64
% Change:=&nbsp;-4.34%
PEG:=1.42
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.476
Previous Close:=38.02
52 week high:=39.34
P/E Ratio:=15.36
Ex Div Date:=Jun 13
Change:=-1.65
Volume:=1,477,559
Ask:=-
Market  Cap:=5.512B
Estimated EPS:=2.37
P/S Ratio:=0.60
Ask Size:=-
Last:=36.37
Div Date:=Oct 17
1 Year Estimated Target Price:=46.39
Average Volume:=1,166,200
52 week low:=21.22
High:=37.795

(kbw)
Low:=17.37
Open:=17.83
% Change:=&nbsp;-3.34%
PEG:=1.23
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=0.521
Previous Close:=17.97
52 week high:=29.21
P/E Ratio:=34.49
Ex Div Date:=Jun  1
Change:=-0.60
Volume:=180,314
Ask:=-
Market  Cap:=571.0M
Estimated EPS:=0.82
P/S Ratio:=1.53
Ask Size:=-
Last:=17.37
Div Date:=Jun 15
1 Year Estimated Target Price:=26.20
Average Volume:=224,623
52 week low:=17.04
High:=17.91

(kcg)
Low:=10.98
Open:=11.22
% Change:=&nbsp;-1.60%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=11.25
52 week high:=14.95
P/E Ratio:=11.27
Ex Div Date:=-
Change:=-0.18
Volume:=2,134,250
Ask:=-
Market  Cap:=1.012B
Estimated EPS:=0.95
P/S Ratio:=0.88
Ask Size:=-
Last:=11.07
Div Date:=-
1 Year Estimated Target Price:=14.21
Average Volume:=1,278,910
52 week low:=10.25
High:=11.25

(kcli)
Low:=28.86
Open:=29.11
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.81
Bid:=27.63
Bid Size:=-
Yield:=2.76
EPS:=2.278
Previous Close:=29.38
52 week high:=35.10
P/E Ratio:=12.90
Ex Div Date:=May  3
Change:=-0.27
Volume:=36,598
Ask:=30.37
Market  Cap:=333.8M
Estimated EPS:=0.00
P/S Ratio:=0.78
Ask Size:=-
Last:=29.11
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=13,880
52 week low:=28.09
High:=29.45

(kelya)
Low:=15.30
Open:=16.01
% Change:=&nbsp;-5.07%
PEG:=0.90
Div per  Share:=0.00
Bid:=15.06
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.16
52 week high:=22.99
P/E Ratio:=20.48
Ex Div Date:=25-Nov-08
Change:=-0.82
Volume:=149,193
Ask:=15.83
Market  Cap:=563.2M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=15.34
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=188,548
52 week low:=10.07
High:=16.05

(kerx)
Low:=4.41
Open:=4.52
% Change:=&nbsp;-1.34%
PEG:=-
Div per  Share:=0.00
Bid:=4.42
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.48
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=1,131,036
Ask:=4.48
Market  Cap:=305.3M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.42
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,214,340
52 week low:=3.48
High:=4.61

(keyn)
Low:=23.58
Open:=24.20
% Change:=&nbsp;+10.61%
PEG:=1.09
Div per  Share:=0.23
Bid:=23.70
Bid Size:=-
Yield:=1.06
EPS:=0.486
Previous Close:=21.67
52 week high:=23.75
P/E Ratio:=44.59
Ex Div Date:=May 27
Change:=null
Volume:=1,336,457
Ask:=24.57
Market  Cap:=390.7M
Estimated EPS:=1.10
P/S Ratio:=3.98
Ask Size:=-
Last:=23.97
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=148,523
52 week low:=9.00
High:=25.00

(kft)
Low:=34.48
Open:=34.81
% Change:=&nbsp;-1.09%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.32
EPS:=1.724
Previous Close:=34.91
52 week high:=36.02
P/E Ratio:=20.25
Ex Div Date:=Jun 28
Change:=-0.38
Volume:=9,207,951
Ask:=-
Market  Cap:=60.699B
Estimated EPS:=2.24
P/S Ratio:=1.22
Ask Size:=-
Last:=34.53
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,018,260
52 week low:=28.76
High:=34.902

(kirk)
Low:=10.854
Open:=11.13
% Change:=&nbsp;-1.34%
PEG:=0.90
Div per  Share:=0.00
Bid:=10.72
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.17
52 week high:=18.70
P/E Ratio:=10.07
Ex Div Date:=-
Change:=-0.15
Volume:=107,095
Ask:=11.32
Market  Cap:=219.5M
Estimated EPS:=1.00
P/S Ratio:=0.53
Ask Size:=-
Last:=11.02
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=163,155
52 week low:=10.62
High:=11.15

(klac)
Low:=41.62
Open:=43.31
% Change:=&nbsp;-4.44%
PEG:=0.89
Div per  Share:=0.75
Bid:=41.52
Bid Size:=-
Yield:=1.72
EPS:=3.89
Previous Close:=43.71
52 week high:=51.83
P/E Ratio:=11.24
Ex Div Date:=May 12
Change:=-1.94
Volume:=3,051,979
Ask:=41.99
Market  Cap:=7.013B
Estimated EPS:=4.78
P/S Ratio:=2.58
Ask Size:=-
Last:=41.77
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,611,440
52 week low:=27.75
High:=43.42

(klic)
Low:=9.37
Open:=9.64
% Change:=&nbsp;-4.16%
PEG:=0.34
Div per  Share:=0.00
Bid:=9.45
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.85
52 week high:=12.72
P/E Ratio:=4.52
Ex Div Date:=-
Change:=-0.41
Volume:=2,382,711
Ask:=9.74
Market  Cap:=679.7M
Estimated EPS:=2.07
P/S Ratio:=0.85
Ask Size:=-
Last:=9.44
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=2,071,670
52 week low:=5.27
High:=9.74

(kmt)
Low:=40.52
Open:=43.00
% Change:=&nbsp;-5.20%
PEG:=0.55
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=2.215
Previous Close:=43.26
52 week high:=45.66
P/E Ratio:=19.53
Ex Div Date:=May  6
Change:=-2.25
Volume:=2,650,701
Ask:=-
Market  Cap:=3.355B
Estimated EPS:=2.86
P/S Ratio:=1.57
Ask Size:=-
Last:=41.01
Div Date:=May 25
1 Year Estimated Target Price:=48.82
Average Volume:=923,159
52 week low:=24.28
High:=43.22

(knol)
Low:=13.60
Open:=13.92
% Change:=&nbsp;-1.00%
PEG:=1.43
Div per  Share:=0.00
Bid:=13.42
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=13.95
52 week high:=16.13
P/E Ratio:=41.77
Ex Div Date:=-
Change:=-0.14
Volume:=167,640
Ask:=14.31
Market  Cap:=516.0M
Estimated EPS:=1.23
P/S Ratio:=1.09
Ask Size:=-
Last:=13.81
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=119,250
52 week low:=11.05
High:=13.9299

(ko)
Low:=68.54
Open:=68.79
% Change:=&nbsp;-0.72%
PEG:=1.93
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=5.189
Previous Close:=69.19
52 week high:=69.82
P/E Ratio:=13.33
Ex Div Date:=Jun 13
Change:=-0.50
Volume:=9,203,534
Ask:=-
Market  Cap:=157.2B
Estimated EPS:=3.87
P/S Ratio:=4.16
Ask Size:=-
Last:=68.69
Div Date:=Oct  1
1 Year Estimated Target Price:=77.53
Average Volume:=7,636,300
52 week low:=54.43
High:=69.24

(ks)
Low:=15.44
Open:=15.95
% Change:=&nbsp;-3.36%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.05
52 week high:=17.90
P/E Ratio:=10.31
Ex Div Date:=-
Change:=-0.54
Volume:=290,659
Ask:=-
Market  Cap:=717.1M
Estimated EPS:=1.37
P/S Ratio:=0.91
Ask Size:=-
Last:=15.51
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=215,619
52 week low:=10.49
High:=15.95

(kss)
Low:=54.89
Open:=55.77
% Change:=&nbsp;-1.98%
PEG:=0.97
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.754
Previous Close:=56.11
52 week high:=58.00
P/E Ratio:=14.95
Ex Div Date:=Jun  6
Change:=-1.11
Volume:=2,155,658
Ask:=-
Market  Cap:=15.460B
Estimated EPS:=4.40
P/S Ratio:=0.85
Ask Size:=-
Last:=55.00
Div Date:=Jun 29
1 Year Estimated Target Price:=64.38
Average Volume:=4,076,140
52 week low:=44.07
High:=56.13

(ksws)
Low:=10.61
Open:=10.99
% Change:=&nbsp;-3.09%
PEG:=-
Div per  Share:=0.00
Bid:=10.25
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.01
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.34
Volume:=113,336
Ask:=11.04
Market  Cap:=378.0M
Estimated EPS:=-1.09
P/S Ratio:=1.74
Ask Size:=-
Last:=10.67
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=97,372
52 week low:=8.75
High:=11.00

(ktos)
Low:=10.34
Open:=10.67
% Change:=&nbsp;-2.71%
PEG:=-
Div per  Share:=0.00
Bid:=10.01
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=10.70
52 week high:=14.77
P/E Ratio:=18.10
Ex Div Date:=-
Change:=-0.29
Volume:=405,449
Ask:=10.79
Market  Cap:=248.5M
Estimated EPS:=-0.16
P/S Ratio:=0.55
Ask Size:=-
Last:=10.41
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=197,525
52 week low:=9.36
High:=10.78

(kvhi)
Low:=10.83
Open:=11.23
% Change:=&nbsp;-2.40%
PEG:=2.02
Div per  Share:=0.00
Bid:=10.26
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.27
52 week high:=16.68
P/E Ratio:=35.00
Ex Div Date:=-
Change:=-0.27
Volume:=53,303
Ask:=11.64
Market  Cap:=163.6M
Estimated EPS:=0.19
P/S Ratio:=1.54
Ask Size:=-
Last:=11.00
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=83,959
52 week low:=10.27
High:=11.23

(kwk)
Low:=14.09
Open:=14.29
% Change:=&nbsp;-0.28%
PEG:=2.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.39
52 week high:=15.98
P/E Ratio:=7.20
Ex Div Date:=-
Change:=-0.04
Volume:=2,887,624
Ask:=-
Market  Cap:=2.455B
Estimated EPS:=0.22
P/S Ratio:=2.67
Ask Size:=-
Last:=14.35
Div Date:=-
1 Year Estimated Target Price:=16.17
Average Volume:=3,240,240
52 week low:=11.16
High:=14.49

(labl)
Low:=20.68
Open:=20.69
% Change:=&nbsp;-1.27%
PEG:=0.77
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.40
Previous Close:=21.31
52 week high:=25.32
P/E Ratio:=15.22
Ex Div Date:=May 19
Change:=-0.27
Volume:=49,405
Ask:=22.99
Market  Cap:=279.8M
Estimated EPS:=1.97
P/S Ratio:=0.84
Ask Size:=-
Last:=21.04
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=40,630
52 week low:=11.93
High:=21.27

(lamr)
Low:=25.4701
Open:=26.62
% Change:=&nbsp;-2.46%
PEG:=173.93
Div per  Share:=0.00
Bid:=25.38
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=26.40
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.65
Volume:=297,998
Ask:=26.12
Market  Cap:=2.390B
Estimated EPS:=0.03
P/S Ratio:=2.22
Ask Size:=-
Last:=25.75
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.58
Average Volume:=779,178
52 week low:=25.29
High:=26.62

(laws)
Low:=18.91
Open:=19.31
% Change:=&nbsp;-2.66%
PEG:=-
Div per  Share:=0.44
Bid:=18.65
Bid Size:=-
Yield:=2.25
EPS:=0.774
Previous Close:=19.53
52 week high:=27.21
P/E Ratio:=25.23
Ex Div Date:=Jun 30
Change:=-0.52
Volume:=9,838
Ask:=-
Market  Cap:=162.2M
Estimated EPS:=0.00
P/S Ratio:=0.51
Ask Size:=-
Last:=19.01
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,834
52 week low:=13.41
High:=19.52

(layn)
Low:=29.62
Open:=30.00
% Change:=&nbsp;-1.75%
PEG:=1.83
Div per  Share:=0.00
Bid:=29.09
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.23
52 week high:=38.00
P/E Ratio:=16.33
Ex Div Date:=-
Change:=-0.53
Volume:=160,114
Ask:=30.44
Market  Cap:=583.1M
Estimated EPS:=2.07
P/S Ratio:=0.56
Ask Size:=-
Last:=29.70
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=116,256
52 week low:=23.50
High:=30.12

(laz)
Low:=34.47
Open:=35.71
% Change:=&nbsp;-3.93%
PEG:=1.02
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=1.875
Previous Close:=36.12
52 week high:=46.54
P/E Ratio:=19.26
Ex Div Date:=May  4
Change:=-1.42
Volume:=742,937
Ask:=-
Market  Cap:=4.061B
Estimated EPS:=2.32
P/S Ratio:=2.20
Ask Size:=-
Last:=34.70
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=808,773
52 week low:=29.39
High:=35.95

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.28
Open:=9.67
% Change:=&nbsp;-2.88%
PEG:=1.40
Div per  Share:=0.2218
Bid:=9.44
Bid Size:=-
Yield:=2.28
EPS:=0.61
Previous Close:=9.72
52 week high:=11.50
P/E Ratio:=15.93
Ex Div Date:=Apr 27
Change:=-0.28
Volume:=56,580
Ask:=9.72
Market  Cap:=240.7M
Estimated EPS:=0.71
P/S Ratio:=2.50
Ask Size:=-
Last:=9.44
Div Date:=Aug 15
1 Year Estimated Target Price:=11.00
Average Volume:=41,681
52 week low:=7.2476
High:=9.78

(lci)
Low:=4.58
Open:=4.73
% Change:=&nbsp;-3.17%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.73
52 week high:=7.00
P/E Ratio:=28.32
Ex Div Date:=-
Change:=-0.15
Volume:=95,248
Ask:=-
Market  Cap:=130.0M
Estimated EPS:=0.08
P/S Ratio:=1.17
Ask Size:=-
Last:=4.58
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=156,608
52 week low:=3.66
High:=4.73

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=48.27
Open:=50.22
% Change:=&nbsp;-4.38%
PEG:=0.86
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=4.881
Previous Close:=50.67
52 week high:=57.03
P/E Ratio:=10.38
Ex Div Date:=Jun  1
Change:=-2.22
Volume:=1,411,470
Ask:=-
Market  Cap:=5.094B
Estimated EPS:=5.30
P/S Ratio:=0.43
Ask Size:=-
Last:=48.45
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=982,000
52 week low:=35.415
High:=50.54

(leg)
Low:=22.57
Open:=23.12
% Change:=&nbsp;-2.42%
PEG:=1.12
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.66
EPS:=1.158
Previous Close:=23.16
52 week high:=26.95
P/E Ratio:=20.00
Ex Div Date:=Jun 13
Change:=-0.56
Volume:=1,745,471
Ask:=-
Market  Cap:=3.229B
Estimated EPS:=1.39
P/S Ratio:=0.96
Ask Size:=-
Last:=22.60
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,558,490
52 week low:=18.83
High:=23.17

(lfus)
Low:=52.92
Open:=54.95
% Change:=&nbsp;-4.10%
PEG:=1.24
Div per  Share:=0.45
Bid:=51.93
Bid Size:=-
Yield:=0.81
EPS:=3.795
Previous Close:=55.41
52 week high:=66.38
P/E Ratio:=14.60
Ex Div Date:=May 19
Change:=-2.27
Volume:=162,276
Ask:=54.49
Market  Cap:=1.208B
Estimated EPS:=4.43
P/S Ratio:=2.00
Ask Size:=-
Last:=53.14
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=123,355
52 week low:=34.64
High:=55.20

(life)
Low:=48.00
Open:=48.78
% Change:=&nbsp;-2.85%
PEG:=1.15
Div per  Share:=0.00
Bid:=48.00
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=49.83
52 week high:=57.25
P/E Ratio:=24.84
Ex Div Date:=-
Change:=-1.42
Volume:=4,412,373
Ask:=48.64
Market  Cap:=8.654B
Estimated EPS:=3.87
P/S Ratio:=2.48
Ask Size:=-
Last:=48.41
Div Date:=-
1 Year Estimated Target Price:=61.73
Average Volume:=2,279,100
52 week low:=41.10
High:=49.24

(linc)
Low:=18.28
Open:=18.71
% Change:=&nbsp;-2.86%
PEG:=1.79
Div per  Share:=0.75
Bid:=17.82
Bid Size:=-
Yield:=3.97
EPS:=2.73
Previous Close:=18.90
52 week high:=21.54
P/E Ratio:=6.92
Ex Div Date:=Jun 13
Change:=-0.54
Volume:=191,720
Ask:=18.85
Market  Cap:=414.6M
Estimated EPS:=1.62
P/S Ratio:=0.67
Ask Size:=-
Last:=18.36
Div Date:=Jun 30
1 Year Estimated Target Price:=18.71
Average Volume:=321,777
52 week low:=9.73
High:=18.93

(linta)
Low:=16.31
Open:=16.75
% Change:=&nbsp;-2.80%
PEG:=-
Div per  Share:=0.00
Bid:=16.16
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=16.81
52 week high:=18.65
P/E Ratio:=16.69
Ex Div Date:=-
Change:=-0.47
Volume:=4,316,112
Ask:=16.78
Market  Cap:=9.823B
Estimated EPS:=0.73
P/S Ratio:=1.11
Ask Size:=-
Last:=16.34
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,644,350
52 week low:=10.10
High:=16.80

(llen)
Low:=5.33
Open:=5.80
% Change:=&nbsp;-6.95%
PEG:=-
Div per  Share:=0.00
Bid:=5.30
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.90
52 week high:=13.56
P/E Ratio:=3.60
Ex Div Date:=-
Change:=-0.41
Volume:=452,561
Ask:=5.77
Market  Cap:=176.4M
Estimated EPS:=0.00
P/S Ratio:=0.89
Ask Size:=-
Last:=5.49
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=471,225
52 week low:=4.29
High:=5.87

(lll)
Low:=78.90
Open:=80.52
% Change:=&nbsp;-2.19%
PEG:=1.25
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=8.243
Previous Close:=80.89
52 week high:=88.55
P/E Ratio:=9.81
Ex Div Date:=May 13
Change:=-1.77
Volume:=839,978
Ask:=-
Market  Cap:=8.397B
Estimated EPS:=8.54
P/S Ratio:=0.55
Ask Size:=-
Last:=79.12
Div Date:=Sep 15
1 Year Estimated Target Price:=82.33
Average Volume:=865,911
52 week low:=66.11
High:=80.52

(lltc)
Low:=29.18
Open:=29.34
% Change:=&nbsp;-3.53%
PEG:=1.31
Div per  Share:=0.94
Bid:=29.80
Bid Size:=-
Yield:=3.01
EPS:=2.359
Previous Close:=31.20
52 week high:=36.14
P/E Ratio:=13.23
Ex Div Date:=May 18
Change:=-1.10
Volume:=8,704,042
Ask:=30.12
Market  Cap:=6.855B
Estimated EPS:=2.43
P/S Ratio:=4.76
Ask Size:=-
Last:=30.10
Div Date:=Jun  1
1 Year Estimated Target Price:=35.50
Average Volume:=2,571,620
52 week low:=28.45
High:=30.26

(lm)
Low:=30.45
Open:=31.90
% Change:=&nbsp;-4.98%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.75
EPS:=1.63
Previous Close:=32.14
52 week high:=37.82
P/E Ratio:=19.72
Ex Div Date:=Jun 10
Change:=-1.60
Volume:=2,680,986
Ask:=-
Market  Cap:=4.544B
Estimated EPS:=1.86
P/S Ratio:=1.72
Ask Size:=-
Last:=30.54
Div Date:=Jul 11
1 Year Estimated Target Price:=37.57
Average Volume:=1,775,720
52 week low:=24.94
High:=31.94

(lng)
Low:=9.52
Open:=10.34
% Change:=&nbsp;-0.39%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=10.29
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=4,275,047
Ask:=-
Market  Cap:=686.2M
Estimated EPS:=-2.84
P/S Ratio:=2.37
Ask Size:=-
Last:=10.25
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,632,210
52 week low:=2.30
High:=10.40

(logm)
Low:=33.18
Open:=34.37
% Change:=&nbsp;+0.72%
PEG:=2.02
Div per  Share:=0.00
Bid:=33.00
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=34.85
52 week high:=49.50
P/E Ratio:=46.90
Ex Div Date:=-
Change:=null
Volume:=520,962
Ask:=33.50
Market  Cap:=844.2M
Estimated EPS:=0.73
P/S Ratio:=7.85
Ask Size:=-
Last:=35.10
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=355,320
52 week low:=25.06
High:=35.51

(loop)
Low:=18.24
Open:=18.275
% Change:=&nbsp;-0.38%
PEG:=4.65
Div per  Share:=0.00
Bid:=18.16
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.34
52 week high:=18.95
P/E Ratio:=52.25
Ex Div Date:=-
Change:=-0.07
Volume:=124,621
Ask:=20.00
Market  Cap:=731.0M
Estimated EPS:=0.25
P/S Ratio:=9.18
Ask Size:=-
Last:=18.27
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=560,206
52 week low:=9.73
High:=18.35

(lpnt)
Low:=35.41
Open:=36.55
% Change:=&nbsp;-2.60%
PEG:=1.22
Div per  Share:=0.00
Bid:=35.25
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=36.59
52 week high:=43.45
P/E Ratio:=12.21
Ex Div Date:=-
Change:=-0.95
Volume:=862,203
Ask:=36.49
Market  Cap:=1.865B
Estimated EPS:=3.11
P/S Ratio:=0.57
Ask Size:=-
Last:=35.64
Div Date:=-
1 Year Estimated Target Price:=45.92
Average Volume:=459,809
52 week low:=29.70
High:=36.55

(lpx)
Low:=7.66
Open:=7.97
% Change:=&nbsp;-3.99%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.02
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.32
Volume:=2,913,194
Ask:=-
Market  Cap:=1.018B
Estimated EPS:=-0.51
P/S Ratio:=0.75
Ask Size:=-
Last:=7.70
Div Date:=30-May-08
1 Year Estimated Target Price:=9.66
Average Volume:=2,185,480
52 week low:=6.25
High:=7.98

(lrcx)
Low:=41.97
Open:=43.31
% Change:=&nbsp;-3.67%
PEG:=0.73
Div per  Share:=0.00
Bid:=42.20
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=43.83
52 week high:=59.10
P/E Ratio:=7.46
Ex Div Date:=-
Change:=-1.61
Volume:=2,696,926
Ask:=42.24
Market  Cap:=5.256B
Estimated EPS:=5.81
P/S Ratio:=1.72
Ask Size:=-
Last:=42.22
Div Date:=-
1 Year Estimated Target Price:=54.50
Average Volume:=2,518,800
52 week low:=35.39
High:=43.39

(lse)
Low:=4.45
Open:=4.55
% Change:=&nbsp;+4.36%
PEG:=2.49
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.85
EPS:=-0.332
Previous Close:=4.36
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=465,454
Ask:=-
Market  Cap:=309.7M
Estimated EPS:=0.64
P/S Ratio:=1.78
Ask Size:=-
Last:=4.55
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=289,903
52 week low:=4.24
High:=4.60

(lsi)
Low:=6.415
Open:=6.67
% Change:=&nbsp;-3.74%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.69
52 week high:=7.74
P/E Ratio:=152.05
Ex Div Date:=-
Change:=-0.25
Volume:=8,250,503
Ask:=-
Market  Cap:=3.900B
Estimated EPS:=0.47
P/S Ratio:=1.58
Ask Size:=-
Last:=6.44
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=7,081,980
52 week low:=3.89
High:=6.77

(lstr)
Low:=45.38
Open:=46.57
% Change:=&nbsp;-2.10%
PEG:=1.35
Div per  Share:=0.20
Bid:=45.10
Bid Size:=-
Yield:=0.43
EPS:=1.863
Previous Close:=46.58
52 week high:=49.66
P/E Ratio:=25.00
Ex Div Date:=May  3
Change:=-0.98
Volume:=382,489
Ask:=46.01
Market  Cap:=2.183B
Estimated EPS:=2.21
P/S Ratio:=0.92
Ask Size:=-
Last:=45.60
Div Date:=Aug 26
1 Year Estimated Target Price:=52.67
Average Volume:=325,234
52 week low:=35.10
High:=46.57

(lstza)
Low:=76.87
Open:=77.95
% Change:=&nbsp;-1.08%
PEG:=0.91
Div per  Share:=0.00
Bid:=74.47
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=77.79
52 week high:=81.36
P/E Ratio:=20.19
Ex Div Date:=-
Change:=-0.84
Volume:=222,311
Ask:=79.52
Market  Cap:=4.014B
Estimated EPS:=4.52
P/S Ratio:=2.84
Ask Size:=-
Last:=76.95
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=307,945
52 week low:=53.45
High:=77.95

(ltm)
Low:=41.97
Open:=42.52
% Change:=&nbsp;-0.94%
PEG:=1.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=42.74
52 week high:=44.25
P/E Ratio:=20.64
Ex Div Date:=-
Change:=-0.40
Volume:=566,723
Ask:=-
Market  Cap:=1.709B
Estimated EPS:=2.29
P/S Ratio:=1.85
Ask Size:=-
Last:=42.34
Div Date:=-
1 Year Estimated Target Price:=47.90
Average Volume:=439,742
52 week low:=32.77
High:=42.6592

(ltre)
Low:=10.20
Open:=10.20
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=2.20
Bid:=10.02
Bid Size:=-
Yield:=21.40
EPS:=0.312
Previous Close:=10.28
52 week high:=13.40
P/E Ratio:=32.95
Ex Div Date:=18-Aug-10
Change:=-0.03
Volume:=4,265
Ask:=11.01
Market  Cap:=138.2M
Estimated EPS:=0.33
P/S Ratio:=1.04
Ask Size:=-
Last:=10.25
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,236
52 week low:=7.69
High:=10.335

(lvs)
Low:=47.11
Open:=48.31
% Change:=&nbsp;+2.35%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=46.30
52 week high:=55.47
P/E Ratio:=58.46
Ex Div Date:=-
Change:=null
Volume:=29,573,452
Ask:=-
Market  Cap:=34.281B
Estimated EPS:=1.73
P/S Ratio:=4.39
Ask Size:=-
Last:=47.39
Div Date:=-
1 Year Estimated Target Price:=53.22
Average Volume:=14,686,300
52 week low:=25.05
High:=48.47

(lway)
Low:=10.80
Open:=11.18
% Change:=&nbsp;-1.26%
PEG:=1.21
Div per  Share:=0.00
Bid:=10.76
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.11
52 week high:=11.90
P/E Ratio:=48.73
Ex Div Date:=-
Change:=-0.14
Volume:=20,663
Ask:=-
Market  Cap:=180.4M
Estimated EPS:=0.37
P/S Ratio:=3.00
Ask Size:=-
Last:=10.97
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=15,839
52 week low:=8.25
High:=11.18

(lxp)
Low:=8.49
Open:=8.88
% Change:=&nbsp;-4.15%
PEG:=2.83
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.99
EPS:=-0.355
Previous Close:=8.91
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.37
Volume:=1,685,178
Ask:=-
Market  Cap:=1.258B
Estimated EPS:=0.92
P/S Ratio:=3.82
Ask Size:=-
Last:=8.54
Div Date:=Jul 15
1 Year Estimated Target Price:=10.43
Average Volume:=1,427,950
52 week low:=6.10
High:=8.88

(lxrx)
Low:=1.68
Open:=1.82
% Change:=&nbsp;-7.69%
PEG:=0.22
Div per  Share:=0.00
Bid:=1.69
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.82
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=1,145,466
Ask:=1.78
Market  Cap:=567.3M
Estimated EPS:=-0.33
P/S Ratio:=159.08
Ask Size:=-
Last:=1.68
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,068,070
52 week low:=1.22
High:=1.83

(lxu)
Low:=39.70
Open:=43.80
% Change:=&nbsp;-9.45%
PEG:=1.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=44.22
52 week high:=49.21
P/E Ratio:=20.91
Ex Div Date:=-
Change:=-4.18
Volume:=376,424
Ask:=-
Market  Cap:=885.9M
Estimated EPS:=3.38
P/S Ratio:=1.49
Ask Size:=-
Last:=40.04
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=302,252
52 week low:=14.12
High:=43.87

(ma)
Low:=302.98
Open:=311.38
% Change:=&nbsp;-3.09%
PEG:=0.94
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=312.76
52 week high:=322.28
P/E Ratio:=21.02
Ex Div Date:=Jul  6
Change:=-9.67
Volume:=1,066,970
Ask:=-
Market  Cap:=38.565B
Estimated EPS:=17.04
P/S Ratio:=6.94
Ask Size:=-
Last:=303.09
Div Date:=Aug  9
1 Year Estimated Target Price:=332.12
Average Volume:=1,061,920
52 week low:=191.00
High:=313.50

(mako)
Low:=28.25
Open:=30.04
% Change:=&nbsp;-6.54%
PEG:=-
Div per  Share:=0.00
Bid:=28.30
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=30.27
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.98
Volume:=960,590
Ask:=28.47
Market  Cap:=1.159B
Estimated EPS:=-0.82
P/S Ratio:=24.76
Ask Size:=-
Last:=28.29
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=907,955
52 week low:=9.28
High:=30.1399

(mapp)
Low:=15.355
Open:=15.50
% Change:=&nbsp;-0.45%
PEG:=-
Div per  Share:=0.00
Bid:=14.92
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=15.50
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=142,204
Ask:=15.86
Market  Cap:=467.2M
Estimated EPS:=-0.06
P/S Ratio:=13.74
Ask Size:=-
Last:=15.43
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=118,262
52 week low:=10.61
High:=15.55

(mas)
Low:=10.85
Open:=11.06
% Change:=&nbsp;-1.71%
PEG:=3.83
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=-3.112
Previous Close:=11.11
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.19
Volume:=6,818,709
Ask:=-
Market  Cap:=3.910B
Estimated EPS:=0.20
P/S Ratio:=0.53
Ask Size:=-
Last:=10.92
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,870,420
52 week low:=9.94
High:=11.07

(mat)
Low:=26.66
Open:=27.09
% Change:=&nbsp;-1.29%
PEG:=0.96
Div per  Share:=1.29
Bid:=26.56
Bid Size:=-
Yield:=4.77
EPS:=1.945
Previous Close:=27.07
52 week high:=28.49
P/E Ratio:=13.92
Ex Div Date:=May 23
Change:=-0.35
Volume:=3,874,762
Ask:=26.72
Market  Cap:=9.275B
Estimated EPS:=2.14
P/S Ratio:=1.55
Ask Size:=-
Last:=26.72
Div Date:=Sep 23
1 Year Estimated Target Price:=32.13
Average Volume:=3,559,790
52 week low:=20.60
High:=27.30

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.02
Open:=6.32
% Change:=&nbsp;-5.02%
PEG:=-
Div per  Share:=0.00
Bid:=6.10
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.38
52 week high:=18.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.32
Volume:=300,027
Ask:=7.37
Market  Cap:=163.1M
Estimated EPS:=-1.19
P/S Ratio:=289.07
Ask Size:=-
Last:=6.06
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=253,839
52 week low:=6.32
High:=6.42

(mbvt)
Low:=25.09
Open:=N/A
% Change:=&nbsp;-3.18%
PEG:=2.37
Div per  Share:=1.12
Bid:=24.01
Bid Size:=-
Yield:=4.29
EPS:=2.39
Previous Close:=26.10
52 week high:=29.31
P/E Ratio:=10.92
Ex Div Date:=May  3
Change:=-0.83
Volume:=11,338
Ask:=25.98
Market  Cap:=156.6M
Estimated EPS:=2.25
P/S Ratio:=2.62
Ask Size:=-
Last:=25.27
Div Date:=Aug 18
1 Year Estimated Target Price:=28.00
Average Volume:=9,472
52 week low:=23.10
High:=26.15

(mcd)
Low:=87.08
Open:=87.92
% Change:=&nbsp;-1.06%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=4.732
Previous Close:=88.02
52 week high:=89.57
P/E Ratio:=18.60
Ex Div Date:=May 27
Change:=-0.93
Volume:=6,591,374
Ask:=-
Market  Cap:=90.362B
Estimated EPS:=5.12
P/S Ratio:=3.72
Ask Size:=-
Last:=87.09
Div Date:=Sep 16
1 Year Estimated Target Price:=88.65
Average Volume:=5,741,590
52 week low:=68.59
High:=88.18

(mchp)
Low:=33.29
Open:=33.88
% Change:=&nbsp;-2.04%
PEG:=1.54
Div per  Share:=1.378
Bid:=33.21
Bid Size:=-
Yield:=4.02
EPS:=2.148
Previous Close:=34.24
52 week high:=41.50
P/E Ratio:=15.94
Ex Div Date:=May 17
Change:=-0.70
Volume:=5,395,147
Ask:=33.54
Market  Cap:=6.389B
Estimated EPS:=2.11
P/S Ratio:=4.39
Ask Size:=-
Last:=33.54
Div Date:=Jun  2
1 Year Estimated Target Price:=36.93
Average Volume:=2,591,650
52 week low:=27.46
High:=33.96

(mcri)
Low:=11.12
Open:=11.27
% Change:=&nbsp;-1.74%
PEG:=2.71
Div per  Share:=0.00
Bid:=10.34
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=11.50
52 week high:=13.51
P/E Ratio:=25.56
Ex Div Date:=-
Change:=-0.20
Volume:=36,592
Ask:=11.88
Market  Cap:=182.4M
Estimated EPS:=0.55
P/S Ratio:=1.32
Ask Size:=-
Last:=11.30
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=36,958
52 week low:=8.77
High:=11.63

(mcrl)
Low:=9.65
Open:=10.10
% Change:=&nbsp;-2.58%
PEG:=3.28
Div per  Share:=0.14
Bid:=9.44
Bid Size:=-
Yield:=1.39
EPS:=0.79
Previous Close:=10.09
52 week high:=14.98
P/E Ratio:=12.77
Ex Div Date:=May  9
Change:=-0.26
Volume:=651,847
Ask:=10.00
Market  Cap:=611.1M
Estimated EPS:=0.60
P/S Ratio:=2.11
Ask Size:=-
Last:=9.83
Div Date:=May 25
1 Year Estimated Target Price:=14.00
Average Volume:=467,278
52 week low:=8.80
High:=10.13

(mcy)
Low:=37.43
Open:=37.94
% Change:=&nbsp;-1.50%
PEG:=1.99
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.29
EPS:=2.72
Previous Close:=38.00
52 week high:=45.08
P/E Ratio:=13.97
Ex Div Date:=Jun 14
Change:=-0.57
Volume:=133,126
Ask:=-
Market  Cap:=2.052B
Estimated EPS:=2.65
P/S Ratio:=0.75
Ask Size:=-
Last:=37.43
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=151,566
52 week low:=37.29
High:=37.97

(mdr)
Low:=20.25
Open:=21.10
% Change:=&nbsp;-4.09%
PEG:=1.50
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=54.04
EPS:=0.894
Previous Close:=21.28
52 week high:=26.14
P/E Ratio:=23.80
Ex Div Date:=2-Aug-10
Change:=-0.87
Volume:=2,756,109
Ask:=-
Market  Cap:=4.787B
Estimated EPS:=1.30
P/S Ratio:=1.78
Ask Size:=-
Last:=20.41
Div Date:=-
1 Year Estimated Target Price:=29.12
Average Volume:=2,856,770
52 week low:=12.10
High:=21.15

(mdso)
Low:=20.86
Open:=21.65
% Change:=&nbsp;-3.33%
PEG:=1.03
Div per  Share:=0.00
Bid:=20.36
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=21.60
52 week high:=27.39
P/E Ratio:=21.75
Ex Div Date:=-
Change:=-0.72
Volume:=447,322
Ask:=21.47
Market  Cap:=506.7M
Estimated EPS:=1.43
P/S Ratio:=3.09
Ask Size:=-
Last:=20.88
Div Date:=-
1 Year Estimated Target Price:=28.71
Average Volume:=217,472
52 week low:=14.91
High:=21.65

(mdth)
Low:=13.08
Open:=13.15
% Change:=&nbsp;-0.38%
PEG:=15.30
Div per  Share:=0.00
Bid:=12.68
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.22
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=92,602
Ask:=13.54
Market  Cap:=267.7M
Estimated EPS:=0.18
P/S Ratio:=0.61
Ask Size:=-
Last:=13.17
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=81,873
52 week low:=7.25
High:=13.29

(mdvn)
Low:=20.32
Open:=20.81
% Change:=&nbsp;-1.76%
PEG:=-
Div per  Share:=0.00
Bid:=20.20
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.06
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=456,025
Ask:=21.30
Market  Cap:=722.0M
Estimated EPS:=-1.20
P/S Ratio:=11.95
Ask Size:=-
Last:=20.69
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=338,405
52 week low:=9.04
High:=21.15

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=11.40
Open:=11.91
% Change:=&nbsp;-4.67%
PEG:=1.17
Div per  Share:=0.00
Bid:=11.45
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=11.99
52 week high:=16.56
P/E Ratio:=27.31
Ex Div Date:=26-Jul-93
Change:=-0.56
Volume:=1,104,969
Ask:=11.88
Market  Cap:=1.270B
Estimated EPS:=1.01
P/S Ratio:=1.38
Ask Size:=-
Last:=11.43
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,235,480
52 week low:=8.76
High:=11.92

(meru)
Low:=8.99
Open:=9.87
% Change:=&nbsp;-8.84%
PEG:=-
Div per  Share:=0.00
Bid:=9.21
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=10.07
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.89
Volume:=227,254
Ask:=13.60
Market  Cap:=159.2M
Estimated EPS:=-0.29
P/S Ratio:=2.04
Ask Size:=-
Last:=9.18
Div Date:=-
1 Year Estimated Target Price:=21.25
Average Volume:=161,052
52 week low:=10.01
High:=10.68

(mgln)
Low:=52.18
Open:=54.02
% Change:=&nbsp;-3.50%
PEG:=1.99
Div per  Share:=0.00
Bid:=35.00
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=54.31
52 week high:=56.76
P/E Ratio:=12.55
Ex Div Date:=-
Change:=-1.90
Volume:=173,511
Ask:=56.27
Market  Cap:=1.676B
Estimated EPS:=3.64
P/S Ratio:=0.59
Ask Size:=-
Last:=52.41
Div Date:=-
1 Year Estimated Target Price:=56.14
Average Volume:=234,184
52 week low:=36.57
High:=54.73

(mgm)
Low:=15.30
Open:=15.96
% Change:=&nbsp;-2.77%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=15.87
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=-0.44
Volume:=29,683,570
Ask:=-
Market  Cap:=7.539B
Estimated EPS:=-0.57
P/S Ratio:=1.28
Ask Size:=-
Last:=15.43
Div Date:=-
1 Year Estimated Target Price:=16.37
Average Volume:=22,041,200
52 week low:=8.92
High:=16.05

(mgpi)
Low:=7.76
Open:=7.80
% Change:=&nbsp;-1.02%
PEG:=1.17
Div per  Share:=0.05
Bid:=7.17
Bid Size:=-
Yield:=0.64
EPS:=0.627
Previous Close:=7.85
52 week high:=11.92
P/E Ratio:=12.52
Ex Div Date:=13-Sep-10
Change:=-0.08
Volume:=25,498
Ask:=8.41
Market  Cap:=138.4M
Estimated EPS:=0.68
P/S Ratio:=0.60
Ask Size:=-
Last:=7.77
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=32,931
52 week low:=6.50
High:=7.84

(mgrc)
Low:=25.77
Open:=26.50
% Change:=&nbsp;-2.52%
PEG:=1.73
Div per  Share:=0.91
Bid:=25.13
Bid Size:=-
Yield:=3.42
EPS:=1.609
Previous Close:=26.60
52 week high:=29.21
P/E Ratio:=16.53
Ex Div Date:=Jul 13
Change:=-0.67
Volume:=66,967
Ask:=27.66
Market  Cap:=630.1M
Estimated EPS:=1.59
P/S Ratio:=2.14
Ask Size:=-
Last:=25.93
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=48,050
52 week low:=19.93
High:=26.50

(mho)
Low:=11.60
Open:=11.96
% Change:=&nbsp;-3.33%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.03
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.40
Volume:=72,656
Ask:=-
Market  Cap:=217.6M
Estimated EPS:=-0.87
P/S Ratio:=0.37
Ask Size:=-
Last:=11.63
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=80,919
52 week low:=9.05
High:=11.97

(mhr)
Low:=6.95
Open:=7.35
% Change:=&nbsp;-5.39%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.42
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.40
Volume:=3,339,863
Ask:=-
Market  Cap:=872.1M
Estimated EPS:=0.08
P/S Ratio:=22.31
Ask Size:=-
Last:=7.02
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.48
Average Volume:=2,276,380
52 week low:=3.75
High:=7.40

(mhs)
Low:=63.12
Open:=64.12
% Change:=&nbsp;-2.26%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=64.58
52 week high:=66.38
P/E Ratio:=19.56
Ex Div Date:=-
Change:=-1.46
Volume:=5,887,811
Ask:=-
Market  Cap:=25.235B
Estimated EPS:=4.10
P/S Ratio:=0.39
Ask Size:=-
Last:=63.12
Div Date:=-
1 Year Estimated Target Price:=67.43
Average Volume:=4,992,670
52 week low:=43.45
High:=64.64

(midd)
Low:=83.70
Open:=86.01
% Change:=&nbsp;-3.16%
PEG:=1.11
Div per  Share:=0.00
Bid:=84.31
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=87.02
52 week high:=97.74
P/E Ratio:=20.69
Ex Div Date:=7-Nov-03
Change:=-2.75
Volume:=112,565
Ask:=88.23
Market  Cap:=1.579B
Estimated EPS:=4.62
P/S Ratio:=2.20
Ask Size:=-
Last:=84.27
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=110,278
52 week low:=52.60
High:=86.28

(mig)
Low:=9.35
Open:=9.50
% Change:=&nbsp;-1.99%
PEG:=0.98
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=1.079
Previous Close:=9.55
52 week high:=10.64
P/E Ratio:=8.85
Ex Div Date:=May 11
Change:=-0.19
Volume:=224,626
Ask:=-
Market  Cap:=498.7M
Estimated EPS:=0.98
P/S Ratio:=0.66
Ask Size:=-
Last:=9.36
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=236,372
52 week low:=8.10
High:=9.55

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=66.79
Open:=68.70
% Change:=&nbsp;-1.98%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=2.30
Previous Close:=68.84
52 week high:=70.09
P/E Ratio:=29.93
Ex Div Date:=Jun 15
Change:=-1.36
Volume:=2,541,016
Ask:=-
Market  Cap:=13.789B
Estimated EPS:=2.72
P/S Ratio:=4.29
Ask Size:=-
Last:=67.48
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,265,170
52 week low:=50.51
High:=68.70

(mksi)
Low:=24.96
Open:=25.86
% Change:=&nbsp;-2.62%
PEG:=0.52
Div per  Share:=0.15
Bid:=25.11
Bid Size:=-
Yield:=0.58
EPS:=2.954
Previous Close:=25.99
52 week high:=33.85
P/E Ratio:=8.80
Ex Div Date:=May 27
Change:=-0.68
Volume:=568,799
Ask:=25.86
Market  Cap:=1.323B
Estimated EPS:=2.41
P/S Ratio:=1.52
Ask Size:=-
Last:=25.31
Div Date:=Jun 17
1 Year Estimated Target Price:=27.50
Average Volume:=433,083
52 week low:=16.50
High:=26.068

(mlhr)
Low:=24.08
Open:=24.23
% Change:=&nbsp;-2.58%
PEG:=9.00
Div per  Share:=0.088
Bid:=23.67
Bid Size:=-
Yield:=0.36
EPS:=1.063
Previous Close:=24.76
52 week high:=28.94
P/E Ratio:=23.29
Ex Div Date:=May 25
Change:=-0.64
Volume:=343,209
Ask:=24.58
Market  Cap:=1.384B
Estimated EPS:=1.45
P/S Ratio:=0.86
Ask Size:=-
Last:=24.12
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=350,791
52 week low:=16.23
High:=24.71

(mlnk)
Low:=4.19
Open:=4.32
% Change:=&nbsp;-2.31%
PEG:=-
Div per  Share:=0.00
Bid:=3.45
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.33
52 week high:=7.44
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=-0.10
Volume:=192,671
Ask:=5.00
Market  Cap:=183.2M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=4.23
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=152,242
52 week low:=4.20
High:=4.38

(mlr)
Low:=16.00
Open:=16.78
% Change:=&nbsp;-4.23%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=1.401
Previous Close:=16.77
52 week high:=18.91
P/E Ratio:=11.97
Ex Div Date:=May 19
Change:=-0.71
Volume:=77,664
Ask:=-
Market  Cap:=190.0M
Estimated EPS:=1.54
P/S Ratio:=0.58
Ask Size:=-
Last:=16.06
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=55,314
52 week low:=11.41
High:=16.78

(mmm)
Low:=87.75
Open:=89.69
% Change:=&nbsp;-2.01%
PEG:=1.19
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=5.83
Previous Close:=89.93
52 week high:=98.19
P/E Ratio:=15.43
Ex Div Date:=May 18
Change:=-1.81
Volume:=4,370,570
Ask:=-
Market  Cap:=62.616B
Estimated EPS:=6.29
P/S Ratio:=2.31
Ask Size:=-
Last:=88.12
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,483,120
52 week low:=78.40
High:=89.72

(mms)
Low:=38.811
Open:=39.68
% Change:=&nbsp;-2.46%
PEG:=1.91
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.68
EPS:=2.092
Previous Close:=39.86
52 week high:=42.77
P/E Ratio:=19.05
Ex Div Date:=May 11
Change:=-0.98
Volume:=153,863
Ask:=-
Market  Cap:=1.349B
Estimated EPS:=2.13
P/S Ratio:=1.60
Ask Size:=-
Last:=38.88
Div Date:=Aug 31
1 Year Estimated Target Price:=50.25
Average Volume:=156,016
52 week low:=26.76
High:=39.8757

(mnro)
Low:=34.671
Open:=35.75
% Change:=&nbsp;-2.09%
PEG:=0.87
Div per  Share:=0.30
Bid:=34.59
Bid Size:=-
Yield:=0.84
EPS:=1.441
Previous Close:=35.88
52 week high:=38.48
P/E Ratio:=24.90
Ex Div Date:=Jun  3
Change:=-0.75
Volume:=247,671
Ask:=35.67
Market  Cap:=1.071B
Estimated EPS:=1.73
P/S Ratio:=1.72
Ask Size:=-
Last:=35.13
Div Date:=Jun 17
1 Year Estimated Target Price:=40.80
Average Volume:=307,958
52 week low:=25.2467
High:=35.7501

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.15
Open:=3.40
% Change:=&nbsp;-7.25%
PEG:=9.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.45
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.25
Volume:=513,361
Ask:=-
Market  Cap:=156.9M
Estimated EPS:=-0.71
P/S Ratio:=0.43
Ask Size:=-
Last:=3.20
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=549,853
52 week low:=1.98
High:=3.40

(mpr)
Low:=10.05
Open:=10.86
% Change:=&nbsp;-6.66%
PEG:=1.98
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=0.42
Previous Close:=10.96
52 week high:=12.50
P/E Ratio:=26.10
Ex Div Date:=May 27
Change:=-0.73
Volume:=59,719
Ask:=-
Market  Cap:=150.0M
Estimated EPS:=0.47
P/S Ratio:=1.78
Ask Size:=-
Last:=10.23
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=37,584
52 week low:=8.91
High:=10.87

(mpx)
Low:=5.24
Open:=5.77
% Change:=&nbsp;-4.77%
PEG:=5.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=5.66
52 week high:=8.04
P/E Ratio:=42.88
Ex Div Date:=6-Feb-09
Change:=-0.27
Volume:=82,545
Ask:=-
Market  Cap:=201.6M
Estimated EPS:=0.10
P/S Ratio:=2.04
Ask Size:=-
Last:=5.39
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=21,645
52 week low:=5.02
High:=5.77

(mrcy)
Low:=16.55
Open:=17.42
% Change:=&nbsp;-4.18%
PEG:=1.92
Div per  Share:=0.00
Bid:=16.33
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=17.48
52 week high:=21.92
P/E Ratio:=13.07
Ex Div Date:=-
Change:=-0.73
Volume:=267,765
Ask:=17.31
Market  Cap:=505.5M
Estimated EPS:=0.70
P/S Ratio:=2.28
Ask Size:=-
Last:=16.75
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=162,611
52 week low:=10.57
High:=17.44

(mrh)
Low:=18.00
Open:=18.16
% Change:=&nbsp;-1.20%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.13
EPS:=1.402
Previous Close:=18.30
52 week high:=21.03
P/E Ratio:=13.05
Ex Div Date:=Jun 28
Change:=-0.22
Volume:=747,471
Ask:=-
Market  Cap:=1.127B
Estimated EPS:=-0.31
P/S Ratio:=1.54
Ask Size:=-
Last:=18.08
Div Date:=Jul 15
1 Year Estimated Target Price:=19.25
Average Volume:=445,727
52 week low:=15.34
High:=18.30

(mrk)
Low:=35.11
Open:=35.59
% Change:=&nbsp;-1.68%
PEG:=2.21
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.25
EPS:=0.529
Previous Close:=35.79
52 week high:=37.68
P/E Ratio:=67.66
Ex Div Date:=Jun 13
Change:=-0.60
Volume:=14,138,092
Ask:=-
Market  Cap:=108.6B
Estimated EPS:=3.74
P/S Ratio:=2.39
Ask Size:=-
Last:=35.19
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=12,797,900
52 week low:=31.06
High:=35.73

(mrvl)
Low:=15.01
Open:=15.38
% Change:=&nbsp;-3.09%
PEG:=0.65
Div per  Share:=0.00
Bid:=14.93
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.52
52 week high:=22.01
P/E Ratio:=12.29
Ex Div Date:=-
Change:=-0.48
Volume:=8,231,746
Ask:=15.04
Market  Cap:=9.195B
Estimated EPS:=1.50
P/S Ratio:=2.67
Ask Size:=-
Last:=15.04
Div Date:=-
1 Year Estimated Target Price:=20.23
Average Volume:=12,193,800
52 week low:=13.17
High:=15.38

(msft)
Low:=27.20
Open:=27.85
% Change:=&nbsp;-2.67%
PEG:=0.99
Div per  Share:=0.61
Bid:=27.29
Bid Size:=-
Yield:=2.17
EPS:=2.517
Previous Close:=28.08
52 week high:=29.46
P/E Ratio:=11.16
Ex Div Date:=May 17
Change:=-0.75
Volume:=70,838,136
Ask:=27.35
Market  Cap:=230.5B
Estimated EPS:=2.76
P/S Ratio:=3.45
Ask Size:=-
Last:=27.33
Div Date:=Sep  8
1 Year Estimated Target Price:=32.64
Average Volume:=65,358,200
52 week low:=23.32
High:=27.985

(mtb)
Low:=87.05
Open:=87.97
% Change:=&nbsp;-1.26%
PEG:=1.47
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.17
EPS:=6.118
Previous Close:=88.25
52 week high:=95.00
P/E Ratio:=14.42
Ex Div Date:=May 27
Change:=-1.11
Volume:=745,130
Ask:=-
Market  Cap:=10.526B
Estimated EPS:=6.93
P/S Ratio:=3.46
Ask Size:=-
Last:=87.14
Div Date:=Jun 30
1 Year Estimated Target Price:=95.54
Average Volume:=899,027
52 week low:=72.03
High:=88.51

(mtn)
Low:=44.99
Open:=45.85
% Change:=&nbsp;-1.85%
PEG:=2.45
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=46.05
52 week high:=54.03
P/E Ratio:=36.29
Ex Div Date:=Jun 29
Change:=-0.85
Volume:=303,651
Ask:=-
Market  Cap:=1.630B
Estimated EPS:=0.97
P/S Ratio:=1.41
Ask Size:=-
Last:=45.20
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=236,547
52 week low:=32.37
High:=45.85

(mtrx)
Low:=13.55
Open:=13.87
% Change:=&nbsp;+1.22%
PEG:=1.26
Div per  Share:=0.00
Bid:=13.71
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.96
52 week high:=14.69
P/E Ratio:=40.94
Ex Div Date:=-
Change:=null
Volume:=174,904
Ask:=14.55
Market  Cap:=373.6M
Estimated EPS:=0.73
P/S Ratio:=0.61
Ask Size:=-
Last:=14.13
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=124,302
52 week low:=8.25
High:=14.30

(mu)
Low:=7.38
Open:=7.76
% Change:=&nbsp;-5.41%
PEG:=2.03
Div per  Share:=0.00
Bid:=7.38
Bid Size:=-
Yield:=-
EPS:=0.632
Previous Close:=7.855
52 week high:=11.95
P/E Ratio:=12.43
Ex Div Date:=7-May-96
Change:=-0.425
Volume:=45,284,120
Ask:=7.43
Market  Cap:=7.460B
Estimated EPS:=0.36
P/S Ratio:=0.86
Ask Size:=-
Last:=7.43
Div Date:=-
1 Year Estimated Target Price:=11.60
Average Volume:=36,798,900
52 week low:=6.36
High:=7.80

(mvis)
Low:=1.05
Open:=1.13
% Change:=&nbsp;-7.89%
PEG:=-
Div per  Share:=0.00
Bid:=1.04
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.14
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=926,663
Ask:=1.09
Market  Cap:=110.4M
Estimated EPS:=-0.30
P/S Ratio:=23.08
Ask Size:=-
Last:=1.05
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=784,559
52 week low:=1.02
High:=1.15

(mw)
Low:=32.53
Open:=33.84
% Change:=&nbsp;-4.15%
PEG:=1.92
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=1.528
Previous Close:=33.98
52 week high:=36.44
P/E Ratio:=22.24
Ex Div Date:=Jun 10
Change:=-1.41
Volume:=626,999
Ask:=-
Market  Cap:=1.681B
Estimated EPS:=2.11
P/S Ratio:=0.79
Ask Size:=-
Last:=32.57
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=896,430
52 week low:=17.96
High:=34.01

(mwa)
Low:=3.18
Open:=3.49
% Change:=&nbsp;-7.41%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=2.05
EPS:=-0.24
Previous Close:=3.51
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.26
Volume:=3,245,107
Ask:=-
Market  Cap:=505.3M
Estimated EPS:=-0.05
P/S Ratio:=0.41
Ask Size:=-
Last:=3.25
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,207,390
52 week low:=2.21
High:=3.50

(mwv)
Low:=31.71
Open:=33.05
% Change:=&nbsp;-3.06%
PEG:=1.66
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=0.851
Previous Close:=33.04
52 week high:=34.51
P/E Ratio:=38.82
Ex Div Date:=Apr 28
Change:=-1.01
Volume:=2,036,033
Ask:=-
Market  Cap:=5.435B
Estimated EPS:=1.99
P/S Ratio:=0.97
Ask Size:=-
Last:=32.03
Div Date:=Sep  1
1 Year Estimated Target Price:=38.70
Average Volume:=1,539,590
52 week low:=20.81
High:=33.16

(mww)
Low:=13.09
Open:=13.49
% Change:=&nbsp;-3.52%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.62
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.48
Volume:=3,500,121
Ask:=-
Market  Cap:=1.604B
Estimated EPS:=0.43
P/S Ratio:=1.73
Ask Size:=-
Last:=13.14
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,000,470
52 week low:=10.01
High:=13.5396

(mxim)
Low:=22.08
Open:=23.06
% Change:=&nbsp;-4.34%
PEG:=0.94
Div per  Share:=0.84
Bid:=22.23
Bid Size:=-
Yield:=3.59
EPS:=1.388
Previous Close:=23.395
52 week high:=28.44
P/E Ratio:=16.86
Ex Div Date:=May 20
Change:=-1.015
Volume:=3,741,831
Ask:=22.38
Market  Cap:=6.610B
Estimated EPS:=1.70
P/S Ratio:=2.87
Ask Size:=-
Last:=22.38
Div Date:=Jun  7
1 Year Estimated Target Price:=27.61
Average Volume:=2,329,910
52 week low:=15.67
High:=23.07

(mxl)
Low:=6.93
Open:=7.11
% Change:=&nbsp;-1.69%
PEG:=2.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.09
52 week high:=13.98
P/E Ratio:=32.23
Ex Div Date:=-
Change:=-0.12
Volume:=120,930
Ask:=-
Market  Cap:=225.7M
Estimated EPS:=0.13
P/S Ratio:=3.30
Ask Size:=-
Last:=6.97
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=135,920
52 week low:=7.07
High:=7.14

(myl)
Low:=22.78
Open:=23.50
% Change:=&nbsp;-2.76%
PEG:=0.86
Div per  Share:=0.00
Bid:=22.80
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=23.55
52 week high:=25.46
P/E Ratio:=32.35
Ex Div Date:=27-Jun-07
Change:=-0.65
Volume:=8,083,490
Ask:=22.89
Market  Cap:=10.059B
Estimated EPS:=2.00
P/S Ratio:=1.84
Ask Size:=-
Last:=22.90
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,353,950
52 week low:=16.87
High:=23.52

(nafc)
Low:=35.71
Open:=36.56
% Change:=&nbsp;-2.16%
PEG:=0.70
Div per  Share:=0.72
Bid:=35.43
Bid Size:=-
Yield:=1.97
EPS:=3.852
Previous Close:=36.63
52 week high:=44.94
P/E Ratio:=9.51
Ex Div Date:=May 18
Change:=-0.79
Volume:=194,435
Ask:=36.26
Market  Cap:=434.0M
Estimated EPS:=3.62
P/S Ratio:=0.09
Ask Size:=-
Last:=35.84
Div Date:=Sep  2
1 Year Estimated Target Price:=52.00
Average Volume:=63,536
52 week low:=33.38
High:=36.56

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=17.34
Open:=18.25
% Change:=&nbsp;-5.47%
PEG:=-
Div per  Share:=0.00
Bid:=14.51
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=18.46
52 week high:=20.59
P/E Ratio:=236.67
Ex Div Date:=-
Change:=-1.01
Volume:=39,458
Ask:=19.15
Market  Cap:=271.0M
Estimated EPS:=1.15
P/S Ratio:=0.81
Ask Size:=-
Last:=17.45
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=72,227
52 week low:=7.72
High:=18.36

(nauh)
Low:=9.21
Open:=9.53
% Change:=&nbsp;+3.15%
PEG:=0.91
Div per  Share:=0.118
Bid:=8.91
Bid Size:=-
Yield:=1.24
EPS:=0.385
Previous Close:=9.51
52 week high:=10.11
P/E Ratio:=24.70
Ex Div Date:=Jun 28
Change:=null
Volume:=45,300
Ask:=10.60
Market  Cap:=259.4M
Estimated EPS:=0.41
P/S Ratio:=2.41
Ask Size:=-
Last:=9.81
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,142
52 week low:=4.57
High:=10.00

(nc)
Low:=90.306
Open:=92.44
% Change:=&nbsp;-1.97%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=15.63
Previous Close:=92.85
52 week high:=132.69
P/E Ratio:=5.94
Ex Div Date:=May 27
Change:=-1.83
Volume:=40,754
Ask:=-
Market  Cap:=763.9M
Estimated EPS:=13.00
P/S Ratio:=0.27
Ask Size:=-
Last:=91.02
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=30,680
52 week low:=75.21
High:=92.96

(ncs)
Low:=10.74
Open:=11.04
% Change:=&nbsp;-2.33%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.16
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=134,349
Ask:=-
Market  Cap:=215.5M
Estimated EPS:=-2.58
P/S Ratio:=0.24
Ask Size:=-
Last:=10.90
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=160,906
52 week low:=8.63
High:=11.06

(nct)
Low:=5.85
Open:=6.12
% Change:=&nbsp;-3.58%
PEG:=0.62
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=9.406
Previous Close:=6.15
52 week high:=8.85
P/E Ratio:=0.65
Ex Div Date:=Jun 30
Change:=-0.22
Volume:=932,466
Ask:=-
Market  Cap:=470.1M
Estimated EPS:=5.07
P/S Ratio:=1.25
Ask Size:=-
Last:=5.93
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,072,280
52 week low:=2.40
High:=6.15

(ndsn)
Low:=52.46
Open:=54.86
% Change:=&nbsp;-4.80%
PEG:=1.20
Div per  Share:=0.42
Bid:=50.71
Bid Size:=-
Yield:=0.76
EPS:=3.205
Previous Close:=55.25
52 week high:=59.415
P/E Ratio:=17.24
Ex Div Date:=May 27
Change:=-2.65
Volume:=387,825
Ask:=56.17
Market  Cap:=3.590B
Estimated EPS:=3.40
P/S Ratio:=3.25
Ask Size:=-
Last:=52.60
Div Date:=Jun 14
1 Year Estimated Target Price:=65.90
Average Volume:=568,398
52 week low:=30.68
High:=54.98

(nee)
Low:=56.37
Open:=57.28
% Change:=&nbsp;-1.24%
PEG:=2.34
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.66
EPS:=4.018
Previous Close:=57.36
52 week high:=58.98
P/E Ratio:=14.28
Ex Div Date:=Jun  1
Change:=-0.71
Volume:=2,489,389
Ask:=-
Market  Cap:=23.904B
Estimated EPS:=4.48
P/S Ratio:=1.63
Ask Size:=-
Last:=56.65
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,595,400
52 week low:=50.00
High:=57.35

(neog)
Low:=39.32
Open:=42.56
% Change:=&nbsp;-7.12%
PEG:=2.46
Div per  Share:=0.00
Bid:=39.67
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=42.71
52 week high:=47.92
P/E Ratio:=46.93
Ex Div Date:=-
Change:=-3.04
Volume:=323,529
Ask:=40.52
Market  Cap:=919.9M
Estimated EPS:=0.95
P/S Ratio:=5.89
Ask Size:=-
Last:=39.67
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=90,838
52 week low:=27.01
High:=42.68

(netl)
Low:=35.05
Open:=37.19
% Change:=&nbsp;-7.55%
PEG:=1.27
Div per  Share:=0.00
Bid:=35.01
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=38.27
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-2.89
Volume:=3,401,491
Ask:=36.99
Market  Cap:=2.417B
Estimated EPS:=1.56
P/S Ratio:=6.63
Ask Size:=-
Last:=35.38
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=1,391,060
52 week low:=22.94
High:=37.63

(newp)
Low:=16.01
Open:=16.56
% Change:=&nbsp;-4.40%
PEG:=1.41
Div per  Share:=0.00
Bid:=16.01
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=16.81
52 week high:=19.84
P/E Ratio:=11.34
Ex Div Date:=13-Jun-01
Change:=-0.74
Volume:=243,591
Ask:=16.54
Market  Cap:=602.0M
Estimated EPS:=1.50
P/S Ratio:=1.26
Ask Size:=-
Last:=16.07
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=264,164
52 week low:=9.25
High:=16.74

(nfg)
Low:=72.45
Open:=73.62
% Change:=&nbsp;-0.94%
PEG:=8.95
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.89
EPS:=3.065
Previous Close:=73.74
52 week high:=75.98
P/E Ratio:=24.06
Ex Div Date:=Jun 28
Change:=-0.69
Volume:=808,407
Ask:=-
Market  Cap:=6.041B
Estimated EPS:=2.67
P/S Ratio:=3.49
Ask Size:=-
Last:=73.05
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=502,330
52 week low:=42.83
High:=74.02

(nflx)
Low:=267.20
Open:=269.59
% Change:=&nbsp;+0.94%
PEG:=2.03
Div per  Share:=0.00
Bid:=269.45
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=266.91
52 week high:=304.79
P/E Ratio:=76.65
Ex Div Date:=-
Change:=null
Volume:=5,434,248
Ask:=269.80
Market  Cap:=14.150B
Estimated EPS:=4.52
P/S Ratio:=5.87
Ask Size:=-
Last:=269.42
Div Date:=-
1 Year Estimated Target Price:=264.43
Average Volume:=4,772,140
52 week low:=95.33
High:=274.00

(ngpc)
Low:=7.82
Open:=8.00
% Change:=&nbsp;-2.25%
PEG:=1.00
Div per  Share:=0.71
Bid:=7.19
Bid Size:=-
Yield:=8.86
EPS:=0.102
Previous Close:=8.01
52 week high:=10.89
P/E Ratio:=78.53
Ex Div Date:=Jun 28
Change:=-0.18
Volume:=102,510
Ask:=8.50
Market  Cap:=169.3M
Estimated EPS:=0.76
P/S Ratio:=6.94
Ask Size:=-
Last:=7.83
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=106,980
52 week low:=7.36
High:=8.05

(ngsx)
Low:=1.67
Open:=1.76
% Change:=&nbsp;+12.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.91
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.75
52 week high:=7.55
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=523,222
Ask:=2.05
Market  Cap:=35.0M
Estimated EPS:=-2.42
P/S Ratio:=3.24
Ask Size:=-
Last:=1.96
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=132,183
52 week low:=1.52
High:=2.19

(nhi)
Low:=45.34
Open:=46.44
% Change:=&nbsp;-1.76%
PEG:=2.63
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.24
EPS:=2.607
Previous Close:=46.56
52 week high:=49.55
P/E Ratio:=17.86
Ex Div Date:=Jun 28
Change:=-0.82
Volume:=108,028
Ask:=-
Market  Cap:=1.267B
Estimated EPS:=2.98
P/S Ratio:=16.37
Ask Size:=-
Last:=45.74
Div Date:=Aug 10
1 Year Estimated Target Price:=50.00
Average Volume:=91,616
52 week low:=37.00
High:=46.44

(nihd)
Low:=41.40
Open:=42.26
% Change:=&nbsp;-2.23%
PEG:=0.82
Div per  Share:=0.00
Bid:=40.87
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=42.64
52 week high:=46.32
P/E Ratio:=18.88
Ex Div Date:=-
Change:=-0.95
Volume:=1,856,554
Ask:=42.61
Market  Cap:=7.096B
Estimated EPS:=2.63
P/S Ratio:=1.22
Ask Size:=-
Last:=41.69
Div Date:=-
1 Year Estimated Target Price:=54.48
Average Volume:=1,520,550
52 week low:=35.55
High:=42.37

(nktr)
Low:=6.315
Open:=6.85
% Change:=&nbsp;-5.43%
PEG:=-
Div per  Share:=0.00
Bid:=6.20
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=6.81
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=1,801,354
Ask:=6.78
Market  Cap:=734.6M
Estimated EPS:=-1.35
P/S Ratio:=5.67
Ask Size:=-
Last:=6.44
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=961,867
52 week low:=6.81
High:=6.86

(nor)
Low:=13.05
Open:=13.64
% Change:=&nbsp;+0.22%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=13.35
52 week high:=17.82
P/E Ratio:=7.47
Ex Div Date:=-
Change:=null
Volume:=599,980
Ask:=-
Market  Cap:=894.1M
Estimated EPS:=1.51
P/S Ratio:=0.64
Ask Size:=-
Last:=13.38
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=232,920
52 week low:=6.46
High:=14.07

(nsit)
Low:=16.69
Open:=17.81
% Change:=&nbsp;-6.36%
PEG:=0.68
Div per  Share:=0.00
Bid:=16.25
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=17.92
52 week high:=19.56
P/E Ratio:=10.62
Ex Div Date:=-
Change:=-1.14
Volume:=380,493
Ask:=17.20
Market  Cap:=783.9M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=16.78
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=206,072
52 week low:=12.45
High:=17.82

(nsr)
Low:=25.651
Open:=25.93
% Change:=&nbsp;-0.46%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=25.96
52 week high:=27.96
P/E Ratio:=12.82
Ex Div Date:=-
Change:=-0.12
Volume:=383,414
Ask:=-
Market  Cap:=1.905B
Estimated EPS:=1.68
P/S Ratio:=3.52
Ask Size:=-
Last:=25.84
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=305,736
52 week low:=21.43
High:=25.95

(ntap)
Low:=47.17
Open:=49.62
% Change:=&nbsp;-5.78%
PEG:=1.08
Div per  Share:=0.00
Bid:=47.11
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=50.18
52 week high:=61.02
P/E Ratio:=29.35
Ex Div Date:=-
Change:=-2.90
Volume:=9,573,113
Ask:=47.26
Market  Cap:=17.546B
Estimated EPS:=2.55
P/S Ratio:=3.64
Ask Size:=-
Last:=47.28
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,404,260
52 week low:=37.04
High:=49.74

(ntct)
Low:=15.10
Open:=15.25
% Change:=&nbsp;-2.11%
PEG:=1.05
Div per  Share:=0.00
Bid:=14.88
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=15.62
52 week high:=27.83
P/E Ratio:=17.95
Ex Div Date:=-
Change:=-0.33
Volume:=498,872
Ask:=15.78
Market  Cap:=651.1M
Estimated EPS:=1.05
P/S Ratio:=2.29
Ask Size:=-
Last:=15.29
Div Date:=-
1 Year Estimated Target Price:=21.06
Average Volume:=422,272
52 week low:=14.70
High:=15.50

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=38.95
Open:=39.50
% Change:=&nbsp;-1.79%
PEG:=1.26
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.65
EPS:=0.82
Previous Close:=39.71
52 week high:=49.24
P/E Ratio:=48.43
Ex Div Date:=Jun 28
Change:=-0.71
Volume:=5,974,679
Ask:=-
Market  Cap:=12.326B
Estimated EPS:=2.64
P/S Ratio:=0.74
Ask Size:=-
Last:=39.00
Div Date:=Aug 11
1 Year Estimated Target Price:=49.40
Average Volume:=3,581,760
52 week low:=35.71
High:=39.62

(nutr)
Low:=14.26
Open:=14.94
% Change:=&nbsp;-3.35%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=14.93
52 week high:=16.99
P/E Ratio:=9.89
Ex Div Date:=-
Change:=-0.50
Volume:=31,870
Ask:=16.00
Market  Cap:=148.6M
Estimated EPS:=0.00
P/S Ratio:=0.84
Ask Size:=-
Last:=14.43
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=20,303
52 week low:=11.86
High:=14.94

(nuva)
Low:=28.85
Open:=30.16
% Change:=&nbsp;-4.59%
PEG:=1.15
Div per  Share:=0.00
Bid:=28.45
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=30.48
52 week high:=37.87
P/E Ratio:=16.26
Ex Div Date:=-
Change:=-1.40
Volume:=2,143,642
Ask:=29.79
Market  Cap:=1.154B
Estimated EPS:=1.21
P/S Ratio:=2.45
Ask Size:=-
Last:=29.08
Div Date:=-
1 Year Estimated Target Price:=35.11
Average Volume:=996,133
52 week low:=22.11
High:=30.16

(nvax)
Low:=1.86
Open:=2.01
% Change:=&nbsp;-7.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.87
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=2.00
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=978,128
Ask:=1.88
Market  Cap:=207.5M
Estimated EPS:=-0.27
P/S Ratio:=209.12
Ask Size:=-
Last:=1.86
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=884,183
52 week low:=1.84
High:=2.03

(nvda)
Low:=13.82
Open:=14.19
% Change:=&nbsp;-3.78%
PEG:=0.90
Div per  Share:=0.00
Bid:=13.82
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=14.40
52 week high:=26.17
P/E Ratio:=33.96
Ex Div Date:=-
Change:=-0.545
Volume:=16,214,000
Ask:=13.85
Market  Cap:=8.317B
Estimated EPS:=1.03
P/S Ratio:=2.47
Ask Size:=-
Last:=13.855
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=18,881,200
52 week low:=8.65
High:=14.27

(nwbi)
Low:=12.08
Open:=12.22
% Change:=&nbsp;-1.47%
PEG:=3.85
Div per  Share:=0.41
Bid:=11.83
Bid Size:=-
Yield:=3.34
EPS:=0.57
Previous Close:=12.28
52 week high:=13.36
P/E Ratio:=21.54
Ex Div Date:=May  3
Change:=-0.18
Volume:=964,629
Ask:=12.37
Market  Cap:=1.284B
Estimated EPS:=0.66
P/S Ratio:=4.59
Ask Size:=-
Last:=12.10
Div Date:=Aug 18
1 Year Estimated Target Price:=13.50
Average Volume:=916,988
52 week low:=10.24
High:=12.25

(nwe)
Low:=31.27
Open:=32.07
% Change:=&nbsp;-2.59%
PEG:=2.21
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.26
EPS:=2.24
Previous Close:=32.83
52 week high:=34.11
P/E Ratio:=14.66
Ex Div Date:=Jun 13
Change:=-0.85
Volume:=452,349
Ask:=-
Market  Cap:=1.159B
Estimated EPS:=2.34
P/S Ratio:=1.07
Ask Size:=-
Last:=31.98
Div Date:=Jun 30
1 Year Estimated Target Price:=35.80
Average Volume:=221,714
52 week low:=27.01
High:=33.07

(nwl)
Low:=14.56
Open:=15.00
% Change:=&nbsp;-2.78%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=1.021
Previous Close:=15.10
52 week high:=20.38
P/E Ratio:=14.79
Ex Div Date:=May 26
Change:=-0.42
Volume:=5,029,998
Ask:=-
Market  Cap:=4.275B
Estimated EPS:=1.58
P/S Ratio:=0.76
Ask Size:=-
Last:=14.68
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,122,090
52 week low:=14.14
High:=15.04

(nwsa)
Low:=15.87
Open:=15.97
% Change:=&nbsp;-0.96%
PEG:=1.05
Div per  Share:=0.15
Bid:=16.00
Bid Size:=-
Yield:=0.93
EPS:=1.12
Previous Close:=16.155
52 week high:=18.35
P/E Ratio:=14.42
Ex Div Date:=Mar 14
Change:=-0.155
Volume:=23,478,256
Ask:=16.04
Market  Cap:=42.026B
Estimated EPS:=1.12
P/S Ratio:=1.30
Ask Size:=-
Last:=16.00
Div Date:=Apr 20
1 Year Estimated Target Price:=20.69
Average Volume:=26,508,100
52 week low:=11.91
High:=16.18

(nxst)
Low:=8.97
Open:=9.16
% Change:=&nbsp;-2.28%
PEG:=-
Div per  Share:=0.00
Bid:=8.34
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=9.20
52 week high:=10.28
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=88,228
Ask:=9.66
Market  Cap:=255.8M
Estimated EPS:=-0.20
P/S Ratio:=0.83
Ask Size:=-
Last:=8.99
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=82,064
52 week low:=3.64
High:=9.36

(nyny)
Low:=0.90
Open:=0.90
% Change:=&nbsp;-1.95%
PEG:=-
Div per  Share:=0.00
Bid:=0.91
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.97
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0189
Volume:=155,521
Ask:=0.985
Market  Cap:=66.3M
Estimated EPS:=0.00
P/S Ratio:=0.99
Ask Size:=-
Last:=0.9511
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=320,505
52 week low:=0.45
High:=1.01

(nyt)
Low:=8.64
Open:=8.92
% Change:=&nbsp;-3.88%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=9.01
52 week high:=11.72
P/E Ratio:=13.45
Ex Div Date:=26-Nov-08
Change:=-0.35
Volume:=1,896,345
Ask:=-
Market  Cap:=1.275B
Estimated EPS:=0.50
P/S Ratio:=0.56
Ask Size:=-
Last:=8.66
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,596,120
52 week low:=7.06
High:=8.97

(nyx)
Low:=34.14
Open:=35.20
% Change:=&nbsp;-2.95%
PEG:=0.98
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.40
EPS:=2.29
Previous Close:=35.28
52 week high:=41.60
P/E Ratio:=15.41
Ex Div Date:=Jun 14
Change:=-1.04
Volume:=2,905,594
Ask:=-
Market  Cap:=8.964B
Estimated EPS:=2.55
P/S Ratio:=2.23
Ask Size:=-
Last:=34.24
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,856,290
52 week low:=26.92
High:=35.20

(oabc)
Low:=14.25
Open:=14.50
% Change:=&nbsp;-1.72%
PEG:=9.96
Div per  Share:=0.00
Bid:=13.46
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.50
52 week high:=15.93
P/E Ratio:=103.57
Ex Div Date:=-
Change:=-0.25
Volume:=25,553
Ask:=15.35
Market  Cap:=155.8M
Estimated EPS:=0.30
P/S Ratio:=3.45
Ask Size:=-
Last:=14.25
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=29,236
52 week low:=11.00
High:=14.50

(ob)
Low:=12.76
Open:=13.00
% Change:=&nbsp;-1.00%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=33.38
EPS:=1.691
Previous Close:=13.00
52 week high:=16.63
P/E Ratio:=7.69
Ex Div Date:=Jun 15
Change:=-0.13
Volume:=221,833
Ask:=-
Market  Cap:=1.215B
Estimated EPS:=1.08
P/S Ratio:=0.84
Ask Size:=-
Last:=12.87
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=127,608
52 week low:=12.46
High:=13.13

(oclr)
Low:=5.40
Open:=5.88
% Change:=&nbsp;-9.52%
PEG:=-
Div per  Share:=0.00
Bid:=5.38
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=5.99
52 week high:=18.95
P/E Ratio:=315.26
Ex Div Date:=-
Change:=-0.57
Volume:=2,418,784
Ask:=5.42
Market  Cap:=269.0M
Estimated EPS:=-0.04
P/S Ratio:=0.63
Ask Size:=-
Last:=5.42
Div Date:=-
1 Year Estimated Target Price:=12.80
Average Volume:=1,426,250
52 week low:=5.66
High:=5.90

(oeh)
Low:=9.79
Open:=10.00
% Change:=&nbsp;-1.99%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=10.05
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.20
Volume:=817,819
Ask:=-
Market  Cap:=1.009B
Estimated EPS:=0.05
P/S Ratio:=1.76
Ask Size:=-
Last:=9.85
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=595,347
52 week low:=8.35
High:=10.08

(ofix)
Low:=41.32
Open:=42.70
% Change:=&nbsp;-3.51%
PEG:=1.02
Div per  Share:=0.00
Bid:=40.57
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=42.99
52 week high:=44.57
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.51
Volume:=368,903
Ask:=42.29
Market  Cap:=748.9M
Estimated EPS:=2.66
P/S Ratio:=1.37
Ask Size:=-
Last:=41.48
Div Date:=-
1 Year Estimated Target Price:=46.29
Average Volume:=138,111
52 week low:=26.00
High:=42.95

(oksb)
Low:=6.36
Open:=6.72
% Change:=&nbsp;-1.24%
PEG:=2.71
Div per  Share:=0.00
Bid:=6.36
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=6.44
52 week high:=15.61
P/E Ratio:=11.50
Ex Div Date:=15-Dec-09
Change:=-0.08
Volume:=927,794
Ask:=6.56
Market  Cap:=123.6M
Estimated EPS:=0.37
P/S Ratio:=1.43
Ask Size:=-
Last:=6.36
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=93,333
52 week low:=6.25
High:=6.88

(ompi)
Low:=10.19
Open:=10.365
% Change:=&nbsp;-2.01%
PEG:=0.94
Div per  Share:=0.00
Bid:=9.91
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.46
52 week high:=13.00
P/E Ratio:=42.01
Ex Div Date:=-
Change:=-0.21
Volume:=86,962
Ask:=11.43
Market  Cap:=190.0M
Estimated EPS:=0.75
P/S Ratio:=1.71
Ask Size:=-
Last:=10.25
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,619
52 week low:=8.61
High:=10.55

(onb)
Low:=10.10
Open:=10.32
% Change:=&nbsp;-2.60%
PEG:=3.45
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=0.494
Previous Close:=10.38
52 week high:=12.18
P/E Ratio:=21.01
Ex Div Date:=May 27
Change:=-0.27
Volume:=548,669
Ask:=-
Market  Cap:=957.8M
Estimated EPS:=0.71
P/S Ratio:=2.66
Ask Size:=-
Last:=10.11
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=546,372
52 week low:=9.10
High:=10.32

(onxx)
Low:=32.16
Open:=33.72
% Change:=&nbsp;-4.69%
PEG:=-
Div per  Share:=0.00
Bid:=31.66
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=34.09
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.60
Volume:=1,137,633
Ask:=33.12
Market  Cap:=2.058B
Estimated EPS:=-0.35
P/S Ratio:=6.57
Ask Size:=-
Last:=32.49
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=882,841
52 week low:=23.91
High:=33.78

(opxt)
Low:=2.06
Open:=2.18
% Change:=&nbsp;-4.98%
PEG:=-
Div per  Share:=0.00
Bid:=2.10
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.21
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=1,016,391
Ask:=2.21
Market  Cap:=189.6M
Estimated EPS:=-0.18
P/S Ratio:=0.56
Ask Size:=-
Last:=2.10
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,253,840
52 week low:=1.29
High:=2.26

(opy)
Low:=25.80
Open:=27.43
% Change:=&nbsp;-5.21%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=2.455
Previous Close:=27.47
52 week high:=34.87
P/E Ratio:=11.19
Ex Div Date:=May 11
Change:=-1.43
Volume:=33,065
Ask:=-
Market  Cap:=355.3M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=26.04
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,689
52 week low:=22.11
High:=27.50

(orb)
Low:=17.37
Open:=17.99
% Change:=&nbsp;-3.92%
PEG:=1.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=18.12
52 week high:=19.38
P/E Ratio:=21.07
Ex Div Date:=-
Change:=-0.71
Volume:=295,491
Ask:=-
Market  Cap:=1.017B
Estimated EPS:=0.90
P/S Ratio:=0.80
Ask Size:=-
Last:=17.41
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=295,723
52 week low:=12.66
High:=17.99

(orcc)
Low:=3.46
Open:=3.53
% Change:=&nbsp;+0.29%
PEG:=10.29
Div per  Share:=0.00
Bid:=2.21
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.50
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=62,641
Ask:=3.56
Market  Cap:=111.4M
Estimated EPS:=0.02
P/S Ratio:=0.74
Ask Size:=-
Last:=3.51
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=275,714
52 week low:=2.95
High:=3.54

(orcl)
Low:=30.62
Open:=31.82
% Change:=&nbsp;-4.46%
PEG:=0.88
Div per  Share:=0.22
Bid:=30.62
Bid Size:=-
Yield:=0.68
EPS:=1.67
Previous Close:=32.145
52 week high:=36.50
P/E Ratio:=19.25
Ex Div Date:=Jul 11
Change:=-1.435
Volume:=42,677,380
Ask:=30.70
Market  Cap:=155.6B
Estimated EPS:=2.41
P/S Ratio:=4.57
Ask Size:=-
Last:=30.71
Div Date:=Aug  3
1 Year Estimated Target Price:=38.17
Average Volume:=28,594,500
52 week low:=21.66
High:=31.84

(orly)
Low:=61.165
Open:=61.68
% Change:=&nbsp;-0.98%
PEG:=1.08
Div per  Share:=0.00
Bid:=59.00
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=62.11
52 week high:=66.52
P/E Ratio:=20.92
Ex Div Date:=-
Change:=-0.61
Volume:=1,756,603
Ask:=61.45
Market  Cap:=8.479B
Estimated EPS:=3.58
P/S Ratio:=1.56
Ask Size:=-
Last:=61.50
Div Date:=-
1 Year Estimated Target Price:=66.00
Average Volume:=1,236,780
52 week low:=45.74
High:=61.97

(osir)
Low:=7.08
Open:=7.43
% Change:=&nbsp;-2.17%
PEG:=-
Div per  Share:=0.00
Bid:=7.01
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.37
52 week high:=8.58
P/E Ratio:=16.38
Ex Div Date:=-
Change:=-0.16
Volume:=69,519
Ask:=8.02
Market  Cap:=236.6M
Estimated EPS:=0.46
P/S Ratio:=5.72
Ask Size:=-
Last:=7.21
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=77,411
52 week low:=5.97
High:=7.43

(osur)
Low:=8.40
Open:=8.77
% Change:=&nbsp;-3.95%
PEG:=-
Div per  Share:=0.00
Bid:=8.13
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=8.87
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.35
Volume:=295,607
Ask:=8.58
Market  Cap:=397.8M
Estimated EPS:=-0.15
P/S Ratio:=5.56
Ask Size:=-
Last:=8.52
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=233,927
52 week low:=3.18
High:=8.91

(outd)
Low:=6.54
Open:=6.78
% Change:=&nbsp;-1.62%
PEG:=4.90
Div per  Share:=0.00
Bid:=6.16
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.80
52 week high:=8.50
P/E Ratio:=87.18
Ex Div Date:=-
Change:=-0.11
Volume:=80,091
Ask:=7.07
Market  Cap:=165.6M
Estimated EPS:=0.07
P/S Ratio:=2.09
Ask Size:=-
Last:=6.69
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=49,789
52 week low:=4.84
High:=6.78

(oxm)
Low:=37.40
Open:=38.00
% Change:=&nbsp;-1.42%
PEG:=1.29
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=5.083
Previous Close:=38.10
52 week high:=39.59
P/E Ratio:=7.50
Ex Div Date:=Jul 13
Change:=-0.54
Volume:=196,321
Ask:=-
Market  Cap:=620.0M
Estimated EPS:=2.21
P/S Ratio:=0.97
Ask Size:=-
Last:=37.56
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=197,456
52 week low:=19.23
High:=38.12

(oxps)
Low:=15.01
Open:=15.31
% Change:=&nbsp;-2.59%
PEG:=1.83
Div per  Share:=4.50
Bid:=14.00
Bid Size:=-
Yield:=29.09
EPS:=0.94
Previous Close:=15.47
52 week high:=21.07
P/E Ratio:=16.46
Ex Div Date:=28-Dec-10
Change:=-0.40
Volume:=817,094
Ask:=15.37
Market  Cap:=866.0M
Estimated EPS:=0.94
P/S Ratio:=3.71
Ask Size:=-
Last:=15.07
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.00
Average Volume:=718,589
52 week low:=13.86
High:=15.31

(oxy)
Low:=100.65
Open:=102.52
% Change:=&nbsp;-3.27%
PEG:=1.13
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=6.149
Previous Close:=104.83
52 week high:=117.89
P/E Ratio:=17.05
Ex Div Date:=Jun  8
Change:=-3.43
Volume:=7,602,472
Ask:=-
Market  Cap:=82.425B
Estimated EPS:=8.43
P/S Ratio:=4.23
Ask Size:=-
Last:=101.40
Div Date:=Oct 15
1 Year Estimated Target Price:=122.11
Average Volume:=4,739,910
52 week low:=72.13
High:=102.52

(oyog)
Low:=100.00
Open:=103.47
% Change:=&nbsp;-2.09%
PEG:=0.52
Div per  Share:=0.00
Bid:=96.97
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=103.90
52 week high:=109.99
P/E Ratio:=23.89
Ex Div Date:=-
Change:=-2.17
Volume:=56,577
Ask:=106.66
Market  Cap:=636.4M
Estimated EPS:=5.29
P/S Ratio:=3.93
Ask Size:=-
Last:=101.73
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=65,577
52 week low:=45.17
High:=104.80

(ozrk)
Low:=51.37
Open:=52.40
% Change:=&nbsp;-2.28%
PEG:=1.96
Div per  Share:=0.70
Bid:=50.20
Bid Size:=-
Yield:=1.33
EPS:=5.944
Previous Close:=52.66
52 week high:=55.42
P/E Ratio:=8.86
Ex Div Date:=Jul 13
Change:=-1.20
Volume:=95,656
Ask:=52.72
Market  Cap:=880.9M
Estimated EPS:=5.47
P/S Ratio:=5.24
Ask Size:=-
Last:=51.46
Div Date:=Jul 22
1 Year Estimated Target Price:=55.78
Average Volume:=91,539
52 week low:=34.75
High:=52.68

(pacr)
Low:=4.61
Open:=4.67
% Change:=&nbsp;+2.13%
PEG:=1.26
Div per  Share:=0.00
Bid:=4.09
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.70
52 week high:=8.76
P/E Ratio:=47.00
Ex Div Date:=18-Dec-08
Change:=null
Volume:=532,839
Ask:=5.15
Market  Cap:=167.9M
Estimated EPS:=0.29
P/S Ratio:=0.11
Ask Size:=-
Last:=4.80
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=375,186
52 week low:=4.42
High:=4.83

(pag)
Low:=22.96
Open:=23.74
% Change:=&nbsp;-3.92%
PEG:=0.88
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=1.321
Previous Close:=23.96
52 week high:=24.00
P/E Ratio:=18.14
Ex Div Date:=May 18
Change:=-0.94
Volume:=995,608
Ask:=-
Market  Cap:=2.132B
Estimated EPS:=1.53
P/S Ratio:=0.20
Ask Size:=-
Last:=23.02
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=723,148
52 week low:=11.62
High:=23.75

(panl)
Low:=31.00
Open:=31.95
% Change:=&nbsp;-3.70%
PEG:=-
Div per  Share:=0.00
Bid:=30.47
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=32.40
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.20
Volume:=815,379
Ask:=31.79
Market  Cap:=1.415B
Estimated EPS:=-0.28
P/S Ratio:=40.94
Ask Size:=-
Last:=31.20
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,134,420
52 week low:=18.75
High:=32.20

(pay)
Low:=39.24
Open:=40.91
% Change:=&nbsp;-2.97%
PEG:=1.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=40.71
52 week high:=58.88
P/E Ratio:=29.22
Ex Div Date:=-
Change:=-1.21
Volume:=2,924,778
Ask:=-
Market  Cap:=3.529B
Estimated EPS:=1.84
P/S Ratio:=3.27
Ask Size:=-
Last:=39.50
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,793,940
52 week low:=20.97
High:=41.88

(payx)
Low:=28.75
Open:=29.40
% Change:=&nbsp;-2.49%
PEG:=1.68
Div per  Share:=1.24
Bid:=28.63
Bid Size:=-
Yield:=4.20
EPS:=1.42
Previous Close:=29.525
52 week high:=33.91
P/E Ratio:=20.79
Ex Div Date:=Apr 28
Change:=-0.735
Volume:=3,582,878
Ask:=28.79
Market  Cap:=10.425B
Estimated EPS:=1.51
P/S Ratio:=5.13
Ask Size:=-
Last:=28.79
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,860,700
52 week low:=24.65
High:=29.47

(pbct)
Low:=12.91
Open:=13.10
% Change:=&nbsp;-0.84%
PEG:=2.71
Div per  Share:=0.623
Bid:=12.87
Bid Size:=-
Yield:=4.75
EPS:=0.348
Previous Close:=13.12
52 week high:=14.49
P/E Ratio:=37.70
Ex Div Date:=Apr 27
Change:=-0.11
Volume:=6,820,853
Ask:=13.08
Market  Cap:=4.501B
Estimated EPS:=0.65
P/S Ratio:=4.52
Ask Size:=-
Last:=13.01
Div Date:=Aug 15
1 Year Estimated Target Price:=15.25
Average Volume:=5,033,000
52 week low:=12.17
High:=13.15

(pbh)
Low:=12.45
Open:=12.96
% Change:=&nbsp;-3.76%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.04
52 week high:=13.62
P/E Ratio:=22.44
Ex Div Date:=-
Change:=-0.49
Volume:=262,791
Ask:=-
Market  Cap:=629.0M
Estimated EPS:=0.96
P/S Ratio:=1.94
Ask Size:=-
Last:=12.55
Div Date:=-
1 Year Estimated Target Price:=13.67
Average Volume:=225,014
52 week low:=7.20
High:=13.03

(pbi)
Low:=21.77
Open:=22.06
% Change:=&nbsp;-1.63%
PEG:=1.16
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.64
EPS:=1.449
Previous Close:=22.14
52 week high:=26.36
P/E Ratio:=15.28
Ex Div Date:=May 11
Change:=-0.36
Volume:=2,015,759
Ask:=-
Market  Cap:=4.440B
Estimated EPS:=2.28
P/S Ratio:=0.84
Ask Size:=-
Last:=21.78
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,349,480
52 week low:=19.06
High:=22.13

(pbny)
Low:=7.55
Open:=7.78
% Change:=&nbsp;-2.82%
PEG:=-
Div per  Share:=0.24
Bid:=7.25
Bid Size:=-
Yield:=3.07
EPS:=0.54
Previous Close:=7.81
52 week high:=11.09
P/E Ratio:=14.46
Ex Div Date:=May  5
Change:=-0.22
Volume:=171,767
Ask:=7.94
Market  Cap:=284.6M
Estimated EPS:=0.39
P/S Ratio:=2.60
Ask Size:=-
Last:=7.59
Div Date:=May 19
1 Year Estimated Target Price:=10.00
Average Volume:=80,377
52 week low:=7.80
High:=7.90

(pby)
Low:=11.07
Open:=11.43
% Change:=&nbsp;-2.26%
PEG:=0.57
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.04
EPS:=0.694
Previous Close:=11.51
52 week high:=15.96
P/E Ratio:=16.59
Ex Div Date:=Jul  7
Change:=-0.26
Volume:=729,713
Ask:=-
Market  Cap:=592.6M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.25
Div Date:=Jul 25
1 Year Estimated Target Price:=15.25
Average Volume:=813,828
52 week low:=8.82
High:=11.51

(pcar)
Low:=43.56
Open:=45.11
% Change:=&nbsp;-2.59%
PEG:=0.94
Div per  Share:=0.75
Bid:=43.70
Bid Size:=-
Yield:=1.67
EPS:=1.59
Previous Close:=45.015
52 week high:=58.75
P/E Ratio:=28.31
Ex Div Date:=May 17
Change:=-1.165
Volume:=6,331,607
Ask:=43.80
Market  Cap:=16.026B
Estimated EPS:=2.69
P/S Ratio:=1.45
Ask Size:=-
Last:=43.85
Div Date:=Sep  6
1 Year Estimated Target Price:=59.35
Average Volume:=2,605,850
52 week low:=39.77
High:=45.18

(pccc)
Low:=7.76
Open:=8.00
% Change:=&nbsp;-2.97%
PEG:=0.63
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.08
52 week high:=9.91
P/E Ratio:=8.68
Ex Div Date:=-
Change:=-0.24
Volume:=38,064
Ask:=8.40
Market  Cap:=210.8M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=7.84
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=56,756
52 week low:=6.15
High:=8.06

(pch)
Low:=33.26
Open:=34.38
% Change:=&nbsp;-3.25%
PEG:=8.91
Div per  Share:=2.04
Bid:=33.31
Bid Size:=-
Yield:=5.93
EPS:=1.167
Previous Close:=34.42
52 week high:=40.93
P/E Ratio:=29.49
Ex Div Date:=Jun  1
Change:=-1.12
Volume:=350,612
Ask:=33.77
Market  Cap:=1.337B
Estimated EPS:=1.17
P/S Ratio:=2.48
Ask Size:=-
Last:=33.30
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=256,627
52 week low:=31.33
High:=34.76

(pcln)
Low:=516.01
Open:=532.24
% Change:=&nbsp;-3.08%
PEG:=1.11
Div per  Share:=0.00
Bid:=516.01
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=533.67
52 week high:=561.88
P/E Ratio:=47.09
Ex Div Date:=-
Change:=-16.46
Volume:=665,900
Ask:=518.00
Market  Cap:=25.677B
Estimated EPS:=20.29
P/S Ratio:=8.00
Ask Size:=-
Last:=517.21
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,036,950
52 week low:=217.72
High:=534.70

(pcs)
Low:=16.41
Open:=16.75
% Change:=&nbsp;-2.66%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=16.90
52 week high:=18.79
P/E Ratio:=26.87
Ex Div Date:=-
Change:=-0.45
Volume:=2,231,333
Ask:=-
Market  Cap:=5.902B
Estimated EPS:=1.01
P/S Ratio:=1.41
Ask Size:=-
Last:=16.45
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=5,517,620
52 week low:=8.25
High:=16.82

(pdm)
Low:=20.35
Open:=20.94
% Change:=&nbsp;-3.05%
PEG:=13.89
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.00
EPS:=0.712
Previous Close:=20.99
52 week high:=21.32
P/E Ratio:=29.48
Ex Div Date:=May 27
Change:=-0.64
Volume:=1,065,823
Ask:=-
Market  Cap:=3.515B
Estimated EPS:=1.51
P/S Ratio:=6.14
Ask Size:=-
Last:=20.35
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,282,530
52 week low:=15.46
High:=20.98

(peb)
Low:=19.80
Open:=20.22
% Change:=&nbsp;-1.54%
PEG:=1.94
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=-0.287
Previous Close:=20.11
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.31
Volume:=407,756
Ask:=-
Market  Cap:=1.008B
Estimated EPS:=0.87
P/S Ratio:=10.19
Ask Size:=-
Last:=19.80
Div Date:=Jul 15
1 Year Estimated Target Price:=23.40
Average Volume:=365,800
52 week low:=17.11
High:=20.22

(peet)
Low:=57.441
Open:=59.79
% Change:=&nbsp;-3.85%
PEG:=2.41
Div per  Share:=0.00
Bid:=58.51
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=60.22
52 week high:=62.86
P/E Ratio:=40.94
Ex Div Date:=-
Change:=-2.32
Volume:=171,531
Ask:=61.50
Market  Cap:=742.1M
Estimated EPS:=1.46
P/S Ratio:=2.26
Ask Size:=-
Last:=57.90
Div Date:=-
1 Year Estimated Target Price:=48.00
Average Volume:=154,447
52 week low:=33.20
High:=61.28

(pei)
Low:=15.22
Open:=15.87
% Change:=&nbsp;-4.87%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.75
EPS:=-0.927
Previous Close:=16.00
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=-0.78
Volume:=618,312
Ask:=-
Market  Cap:=846.9M
Estimated EPS:=1.61
P/S Ratio:=1.93
Ask Size:=-
Last:=15.22
Div Date:=Jun 15
1 Year Estimated Target Price:=15.00
Average Volume:=462,112
52 week low:=10.03
High:=15.92

(petm)
Low:=43.57
Open:=45.32
% Change:=&nbsp;-3.37%
PEG:=1.27
Div per  Share:=0.50
Bid:=43.08
Bid Size:=-
Yield:=1.11
EPS:=2.158
Previous Close:=45.13
52 week high:=46.60
P/E Ratio:=20.91
Ex Div Date:=Apr 27
Change:=-1.52
Volume:=1,347,523
Ask:=44.07
Market  Cap:=4.945B
Estimated EPS:=2.43
P/S Ratio:=0.88
Ask Size:=-
Last:=43.61
Div Date:=Aug 12
1 Year Estimated Target Price:=48.69
Average Volume:=969,919
52 week low:=28.88
High:=45.42

(pfcb)
Low:=33.246
Open:=35.11
% Change:=&nbsp;-12.10%
PEG:=1.28
Div per  Share:=0.96
Bid:=34.00
Bid Size:=-
Yield:=2.45
EPS:=2.092
Previous Close:=39.25
52 week high:=53.39
P/E Ratio:=18.76
Ex Div Date:=May  5
Change:=-4.75
Volume:=4,652,275
Ask:=34.99
Market  Cap:=784.2M
Estimated EPS:=2.08
P/S Ratio:=0.71
Ask Size:=-
Last:=34.50
Div Date:=May 23
1 Year Estimated Target Price:=46.38
Average Volume:=572,778
52 week low:=37.38
High:=35.70

(pfe)
Low:=19.26
Open:=19.53
% Change:=&nbsp;-1.68%
PEG:=2.87
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.87
EPS:=1.054
Previous Close:=19.63
52 week high:=21.45
P/E Ratio:=18.62
Ex Div Date:=May 11
Change:=-0.33
Volume:=39,817,468
Ask:=-
Market  Cap:=152.5B
Estimated EPS:=2.25
P/S Ratio:=2.29
Ask Size:=-
Last:=19.30
Div Date:=Sep  6
1 Year Estimated Target Price:=23.94
Average Volume:=43,139,000
52 week low:=14.88
High:=19.62

(pg)
Low:=62.15
Open:=63.03
% Change:=&nbsp;-1.41%
PEG:=1.75
Div per  Share:=2.014
Bid:=-
Bid Size:=-
Yield:=3.19
EPS:=3.795
Previous Close:=63.09
52 week high:=67.72
P/E Ratio:=16.62
Ex Div Date:=Jul 20
Change:=-0.89
Volume:=10,970,886
Ask:=-
Market  Cap:=173.6B
Estimated EPS:=3.93
P/S Ratio:=2.18
Ask Size:=-
Last:=62.20
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,078,100
52 week low:=59.17
High:=63.119

(pgi)
Low:=8.49
Open:=8.56
% Change:=&nbsp;-1.50%
PEG:=1.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.65
52 week high:=9.91
P/E Ratio:=1730.00
Ex Div Date:=-
Change:=-0.13
Volume:=285,435
Ask:=-
Market  Cap:=445.1M
Estimated EPS:=0.59
P/S Ratio:=1.01
Ask Size:=-
Last:=8.52
Div Date:=-
1 Year Estimated Target Price:=9.43
Average Volume:=195,462
52 week low:=4.87
High:=8.66

(pgn)
Low:=47.19
Open:=47.36
% Change:=&nbsp;-0.44%
PEG:=3.94
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.22
EPS:=2.898
Previous Close:=47.47
52 week high:=49.03
P/E Ratio:=16.38
Ex Div Date:=Jul  7
Change:=-0.21
Volume:=1,426,664
Ask:=-
Market  Cap:=13.911B
Estimated EPS:=3.12
P/S Ratio:=1.42
Ask Size:=-
Last:=47.26
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,293,510
52 week low:=41.61
High:=47.44

(pgnx)
Low:=5.60
Open:=6.15
% Change:=&nbsp;-9.34%
PEG:=-
Div per  Share:=0.00
Bid:=5.31
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=6.21
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.58
Volume:=141,757
Ask:=5.94
Market  Cap:=188.8M
Estimated EPS:=-1.30
P/S Ratio:=23.62
Ask Size:=-
Last:=5.63
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=115,745
52 week low:=4.00
High:=6.15

(pgti)
Low:=1.86
Open:=1.95
% Change:=&nbsp;-4.59%
PEG:=-
Div per  Share:=0.00
Bid:=1.65
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.96
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=12,995
Ask:=2.09
Market  Cap:=100.3M
Estimated EPS:=-0.10
P/S Ratio:=0.60
Ask Size:=-
Last:=1.87
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=69,172
52 week low:=1.62
High:=1.98

(phh)
Low:=18.88
Open:=19.16
% Change:=&nbsp;-1.67%
PEG:=2.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.20
52 week high:=25.55
P/E Ratio:=12.24
Ex Div Date:=-
Change:=-0.32
Volume:=730,396
Ask:=-
Market  Cap:=1.062B
Estimated EPS:=1.36
P/S Ratio:=0.39
Ask Size:=-
Last:=18.88
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=713,031
52 week low:=18.25
High:=19.23

(phiik)
Low:=21.63
Open:=21.65
% Change:=&nbsp;-0.37%
PEG:=-
Div per  Share:=0.00
Bid:=21.50
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.79
52 week high:=23.44
P/E Ratio:=726.33
Ex Div Date:=3-Aug-99
Change:=-0.08
Volume:=41,581
Ask:=23.30
Market  Cap:=332.4M
Estimated EPS:=0.00
P/S Ratio:=0.65
Ask Size:=-
Last:=21.71
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,309
52 week low:=12.85
High:=22.11

(phm)
Low:=6.98
Open:=7.18
% Change:=&nbsp;-3.71%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.27
52 week high:=9.31
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.27
Volume:=9,599,259
Ask:=-
Market  Cap:=2.680B
Estimated EPS:=-0.08
P/S Ratio:=0.64
Ask Size:=-
Last:=7.00
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,089,670
52 week low:=6.13
High:=7.28

(pike)
Low:=8.57
Open:=9.04
% Change:=&nbsp;-5.58%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.14
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.51
Volume:=46,688
Ask:=-
Market  Cap:=290.4M
Estimated EPS:=0.02
P/S Ratio:=0.56
Ask Size:=-
Last:=8.63
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=61,006
52 week low:=6.66
High:=9.04

(pke)
Low:=26.46
Open:=27.62
% Change:=&nbsp;-4.49%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=1.45
Previous Close:=27.84
52 week high:=33.65
P/E Ratio:=19.20
Ex Div Date:=Jul  5
Change:=-1.25
Volume:=62,059
Ask:=-
Market  Cap:=551.0M
Estimated EPS:=1.69
P/S Ratio:=2.82
Ask Size:=-
Last:=26.59
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=54,898
52 week low:=23.62
High:=27.62

(pki)
Low:=24.90
Open:=25.71
% Change:=&nbsp;-3.49%
PEG:=1.27
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=3.256
Previous Close:=25.81
52 week high:=28.75
P/E Ratio:=7.93
Ex Div Date:=Jul 20
Change:=-0.90
Volume:=1,166,134
Ask:=-
Market  Cap:=2.809B
Estimated EPS:=1.67
P/S Ratio:=1.65
Ask Size:=-
Last:=24.91
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=812,775
52 week low:=18.91
High:=25.74

(pl)
Low:=21.32
Open:=21.94
% Change:=&nbsp;-3.61%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=2.94
Previous Close:=22.14
52 week high:=29.54
P/E Ratio:=7.53
Ex Div Date:=May 18
Change:=-0.80
Volume:=520,419
Ask:=-
Market  Cap:=1.829B
Estimated EPS:=3.13
P/S Ratio:=0.61
Ask Size:=-
Last:=21.34
Div Date:=May 31
1 Year Estimated Target Price:=28.63
Average Volume:=633,786
52 week low:=18.18
High:=22.05

(plce)
Low:=47.66
Open:=49.50
% Change:=&nbsp;-3.25%
PEG:=1.66
Div per  Share:=0.00
Bid:=47.94
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=49.55
52 week high:=57.63
P/E Ratio:=15.88
Ex Div Date:=-
Change:=-1.61
Volume:=606,605
Ask:=48.86
Market  Cap:=1.239B
Estimated EPS:=3.24
P/S Ratio:=0.76
Ask Size:=-
Last:=47.94
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=544,278
52 week low:=39.84
High:=49.609

(plcm)
Low:=27.66
Open:=29.58
% Change:=&nbsp;-5.45%
PEG:=1.65
Div per  Share:=0.00
Bid:=27.66
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=29.93
52 week high:=34.30
P/E Ratio:=54.42
Ex Div Date:=-
Change:=-1.63
Volume:=3,222,033
Ask:=28.83
Market  Cap:=4.994B
Estimated EPS:=1.09
P/S Ratio:=4.11
Ask Size:=-
Last:=28.30
Div Date:=-
1 Year Estimated Target Price:=32.38
Average Volume:=2,688,640
52 week low:=12.69
High:=29.635

(plfe)
Low:=11.26
Open:=11.37
% Change:=&nbsp;-0.97%
PEG:=-
Div per  Share:=0.252
Bid:=10.80
Bid Size:=-
Yield:=2.21
EPS:=1.04
Previous Close:=11.38
52 week high:=12.17
P/E Ratio:=10.94
Ex Div Date:=Jun 15
Change:=-0.11
Volume:=61,540
Ask:=-
Market  Cap:=333.3M
Estimated EPS:=0.00
P/S Ratio:=1.11
Ask Size:=-
Last:=11.27
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=52,292
52 week low:=8.34
High:=11.37

(plpc)
Low:=64.53
Open:=66.86
% Change:=&nbsp;-3.83%
PEG:=-
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.19
EPS:=5.434
Previous Close:=67.10
52 week high:=79.50
P/E Ratio:=12.35
Ex Div Date:=Jun 29
Change:=-2.57
Volume:=5,569
Ask:=70.23
Market  Cap:=340.3M
Estimated EPS:=0.00
P/S Ratio:=0.97
Ask Size:=-
Last:=64.53
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=20,439
52 week low:=30.32
High:=66.86

(pm)
Low:=71.48
Open:=71.48
% Change:=&nbsp;-0.21%
PEG:=1.45
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.56
EPS:=4.081
Previous Close:=71.92
52 week high:=72.50
P/E Ratio:=17.62
Ex Div Date:=Jun 21
Change:=-0.15
Volume:=5,796,349
Ask:=-
Market  Cap:=127.6B
Estimated EPS:=4.65
P/S Ratio:=4.65
Ask Size:=-
Last:=71.77
Div Date:=Jul 11
1 Year Estimated Target Price:=73.59
Average Volume:=6,427,300
52 week low:=50.54
High:=72.56

(pnm)
Low:=16.22
Open:=16.22
% Change:=&nbsp;-0.37%
PEG:=1.91
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.07
EPS:=-0.219
Previous Close:=16.30
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.06
Volume:=741,090
Ask:=-
Market  Cap:=1.485B
Estimated EPS:=0.83
P/S Ratio:=0.89
Ask Size:=-
Last:=16.24
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=784,656
52 week low:=11.01
High:=16.34

(pnra)
Low:=115.84
Open:=122.55
% Change:=&nbsp;-9.65%
PEG:=1.60
Div per  Share:=0.00
Bid:=116.90
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=129.28
52 week high:=133.43
P/E Ratio:=33.23
Ex Div Date:=-
Change:=-12.48
Volume:=1,969,752
Ask:=117.17
Market  Cap:=3.486B
Estimated EPS:=4.55
P/S Ratio:=2.41
Ask Size:=-
Last:=116.80
Div Date:=-
1 Year Estimated Target Price:=136.27
Average Volume:=385,333
52 week low:=72.83
High:=123.20

(pnw)
Low:=43.24
Open:=43.64
% Change:=&nbsp;-1.12%
PEG:=2.12
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.80
EPS:=3.118
Previous Close:=43.73
52 week high:=45.64
P/E Ratio:=14.03
Ex Div Date:=Apr 28
Change:=-0.49
Volume:=955,088
Ask:=-
Market  Cap:=4.714B
Estimated EPS:=3.07
P/S Ratio:=1.44
Ask Size:=-
Last:=43.24
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=750,483
52 week low:=37.90
High:=43.68

(pnx)
Low:=2.36
Open:=2.38
% Change:=&nbsp;-0.42%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.40
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=-0.01
Volume:=594,942
Ask:=-
Market  Cap:=278.0M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.39
Div Date:=11-Jul-08
1 Year Estimated Target Price:=6.00
Average Volume:=437,445
52 week low:=1.61
High:=2.40

(podd)
Low:=19.50
Open:=20.24
% Change:=&nbsp;-3.39%
PEG:=-
Div per  Share:=0.00
Bid:=19.07
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=20.35
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.69
Volume:=467,793
Ask:=20.13
Market  Cap:=903.7M
Estimated EPS:=-0.73
P/S Ratio:=8.96
Ask Size:=-
Last:=19.66
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=447,205
52 week low:=12.58
High:=20.51

(powi)
Low:=35.67
Open:=37.40
% Change:=&nbsp;-6.07%
PEG:=1.24
Div per  Share:=0.20
Bid:=34.95
Bid Size:=-
Yield:=0.53
EPS:=1.579
Previous Close:=38.07
52 week high:=43.88
P/E Ratio:=24.11
Ex Div Date:=May 26
Change:=-2.31
Volume:=334,779
Ask:=36.52
Market  Cap:=1.031B
Estimated EPS:=1.85
P/S Ratio:=3.60
Ask Size:=-
Last:=35.76
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=213,498
52 week low:=26.26
High:=37.80

(ppc)
Low:=4.99
Open:=5.43
% Change:=&nbsp;-4.81%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.40
52 week high:=8.61
P/E Ratio:=90.00
Ex Div Date:=10-Sep-08
Change:=-0.26
Volume:=1,156,488
Ask:=-
Market  Cap:=1.102B
Estimated EPS:=-0.87
P/S Ratio:=0.16
Ask Size:=-
Last:=5.14
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,080,540
52 week low:=3.96
High:=5.43

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=84.91
Open:=86.20
% Change:=&nbsp;-1.84%
PEG:=1.21
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.56
EPS:=5.86
Previous Close:=86.59
52 week high:=97.81
P/E Ratio:=14.78
Ex Div Date:=May  6
Change:=-1.59
Volume:=1,265,427
Ask:=-
Market  Cap:=13.443B
Estimated EPS:=6.60
P/S Ratio:=0.99
Ask Size:=-
Last:=85.00
Div Date:=Sep 12
1 Year Estimated Target Price:=105.17
Average Volume:=1,149,820
52 week low:=63.12
High:=86.53

(pq)
Low:=8.19
Open:=8.27
% Change:=&nbsp;+0.36%
PEG:=2.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=8.33
52 week high:=9.75
P/E Ratio:=43.16
Ex Div Date:=-
Change:=null
Volume:=1,299,581
Ask:=-
Market  Cap:=528.0M
Estimated EPS:=0.41
P/S Ratio:=3.12
Ask Size:=-
Last:=8.36
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,039,980
52 week low:=5.15
High:=8.58

(praa)
Low:=79.08
Open:=80.00
% Change:=&nbsp;-1.26%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=80.20
52 week high:=90.95
P/E Ratio:=16.81
Ex Div Date:=7-May-07
Change:=-1.01
Volume:=109,653
Ask:=82.59
Market  Cap:=1.354B
Estimated EPS:=5.72
P/S Ratio:=3.42
Ask Size:=-
Last:=79.19
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=84,316
52 week low:=62.31
High:=80.58

(prgo)
Low:=91.01
Open:=93.22
% Change:=&nbsp;-2.63%
PEG:=1.73
Div per  Share:=0.273
Bid:=91.16
Bid Size:=-
Yield:=0.29
EPS:=3.226
Previous Close:=93.68
52 week high:=94.61
P/E Ratio:=29.04
Ex Div Date:=May 25
Change:=-2.46
Volume:=440,348
Ask:=91.79
Market  Cap:=8.458B
Estimated EPS:=3.98
P/S Ratio:=3.25
Ask Size:=-
Last:=91.22
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=506,012
52 week low:=54.58
High:=93.64

(prim)
Low:=11.55
Open:=12.04
% Change:=&nbsp;-1.08%
PEG:=1.75
Div per  Share:=0.10
Bid:=11.56
Bid Size:=-
Yield:=0.83
EPS:=0.812
Previous Close:=12.08
52 week high:=14.75
P/E Ratio:=14.88
Ex Div Date:=Jun 28
Change:=-0.13
Volume:=263,618
Ask:=12.36
Market  Cap:=610.0M
Estimated EPS:=0.85
P/S Ratio:=0.55
Ask Size:=-
Last:=11.95
Div Date:=Jul 15
1 Year Estimated Target Price:=14.81
Average Volume:=195,791
52 week low:=5.62
High:=12.25

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=5.61
Open:=5.91
% Change:=&nbsp;-2.03%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.91
52 week high:=6.07
P/E Ratio:=0.93
Ex Div Date:=-
Change:=-0.12
Volume:=73,664
Ask:=-
Market  Cap:=217.0M
Estimated EPS:=0.00
P/S Ratio:=0.78
Ask Size:=-
Last:=5.79
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,662
52 week low:=3.41
High:=5.92

(prsp)
Low:=41.59
Open:=42.51
% Change:=&nbsp;-3.10%
PEG:=1.64
Div per  Share:=0.68
Bid:=40.80
Bid Size:=-
Yield:=1.58
EPS:=2.79
Previous Close:=42.93
52 week high:=46.87
P/E Ratio:=15.39
Ex Div Date:=Jun 15
Change:=-1.33
Volume:=458,921
Ask:=42.44
Market  Cap:=1.950B
Estimated EPS:=3.00
P/S Ratio:=5.52
Ask Size:=-
Last:=41.60
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=271,055
52 week low:=28.27
High:=42.79

(prx)
Low:=32.52
Open:=33.35
% Change:=&nbsp;-2.16%
PEG:=3.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=33.40
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=-0.72
Volume:=293,331
Ask:=-
Market  Cap:=1.163B
Estimated EPS:=3.18
P/S Ratio:=1.25
Ask Size:=-
Last:=32.68
Div Date:=-
1 Year Estimated Target Price:=38.00
Average Volume:=308,667
52 week low:=25.58
High:=33.35

(pss)
Low:=11.98
Open:=12.49
% Change:=&nbsp;-2.72%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=12.51
52 week high:=23.96
P/E Ratio:=9.42
Ex Div Date:=-
Change:=-0.34
Volume:=2,207,325
Ask:=-
Market  Cap:=749.1M
Estimated EPS:=1.07
P/S Ratio:=0.23
Ask Size:=-
Last:=12.17
Div Date:=-
1 Year Estimated Target Price:=16.20
Average Volume:=1,669,630
52 week low:=12.41
High:=12.51

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.08
Open:=13.58
% Change:=&nbsp;-2.34%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=-1.074
Previous Close:=13.70
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=-0.32
Volume:=747,064
Ask:=-
Market  Cap:=611.1M
Estimated EPS:=-1.01
P/S Ratio:=2.46
Ask Size:=-
Last:=13.38
Div Date:=Jun  3
1 Year Estimated Target Price:=18.46
Average Volume:=962,812
52 week low:=12.46
High:=13.59

(pvtb)
Low:=11.99
Open:=12.495
% Change:=&nbsp;-7.46%
PEG:=3.32
Div per  Share:=0.04
Bid:=11.62
Bid Size:=-
Yield:=0.31
EPS:=0.284
Previous Close:=13.00
52 week high:=16.49
P/E Ratio:=45.77
Ex Div Date:=Jun 14
Change:=-0.97
Volume:=1,834,237
Ask:=12.20
Market  Cap:=863.9M
Estimated EPS:=0.40
P/S Ratio:=2.69
Ask Size:=-
Last:=12.03
Div Date:=Jun 30
1 Year Estimated Target Price:=16.35
Average Volume:=490,189
52 week low:=10.24
High:=12.79

(pzn)
Low:=5.85
Open:=5.95
% Change:=&nbsp;-0.50%
PEG:=1.11
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=0.364
Previous Close:=5.96
52 week high:=8.03
P/E Ratio:=16.37
Ex Div Date:=May 17
Change:=-0.03
Volume:=28,237
Ask:=-
Market  Cap:=58.7M
Estimated EPS:=0.40
P/S Ratio:=0.74
Ask Size:=-
Last:=5.93
Div Date:=Jun  2
1 Year Estimated Target Price:=7.10
Average Volume:=44,022
52 week low:=5.00
High:=6.00

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=30.555
Open:=31.29
% Change:=&nbsp;-0.64%
PEG:=1.61
Div per  Share:=0.00
Bid:=30.35
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.25
52 week high:=34.75
P/E Ratio:=15.84
Ex Div Date:=-
Change:=-0.20
Volume:=227,529
Ask:=31.63
Market  Cap:=799.5M
Estimated EPS:=2.10
P/S Ratio:=0.70
Ask Size:=-
Last:=31.05
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=151,509
52 week low:=23.20
High:=31.29

(qcom)
Low:=54.3915
Open:=55.95
% Change:=&nbsp;-3.45%
PEG:=1.06
Div per  Share:=0.785
Bid:=54.38
Bid Size:=-
Yield:=1.39
EPS:=2.307
Previous Close:=56.54
52 week high:=59.84
P/E Ratio:=24.51
Ex Div Date:=May 25
Change:=-1.95
Volume:=15,459,417
Ask:=54.56
Market  Cap:=91.140B
Estimated EPS:=3.18
P/S Ratio:=7.33
Ask Size:=-
Last:=54.59
Div Date:=Sep 23
1 Year Estimated Target Price:=65.29
Average Volume:=13,602,800
52 week low:=37.45
High:=56.15

(qcor)
Low:=30.00
Open:=30.26
% Change:=&nbsp;+25.00%
PEG:=1.07
Div per  Share:=0.00
Bid:=32.05
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.00
52 week high:=28.20
P/E Ratio:=44.07
Ex Div Date:=-
Change:=null
Volume:=7,853,784
Ask:=32.40
Market  Cap:=2.022B
Estimated EPS:=0.85
P/S Ratio:=12.87
Ask Size:=-
Last:=32.50
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=938,158
52 week low:=9.01
High:=32.78

(qdel)
Low:=14.57
Open:=15.30
% Change:=&nbsp;-5.26%
PEG:=2.63
Div per  Share:=0.00
Bid:=14.17
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.40
52 week high:=16.30
P/E Ratio:=157.14
Ex Div Date:=-
Change:=-0.81
Volume:=173,465
Ask:=15.08
Market  Cap:=483.9M
Estimated EPS:=0.34
P/S Ratio:=3.53
Ask Size:=-
Last:=14.59
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=200,338
52 week low:=10.75
High:=15.40

(qgen)
Low:=17.06
Open:=17.40
% Change:=&nbsp;-0.93%
PEG:=1.45
Div per  Share:=0.00
Bid:=17.00
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=17.29
52 week high:=22.20
P/E Ratio:=29.81
Ex Div Date:=27-Dec-02
Change:=-0.16
Volume:=2,840,860
Ask:=17.13
Market  Cap:=4.003B
Estimated EPS:=0.94
P/S Ratio:=3.72
Ask Size:=-
Last:=17.13
Div Date:=-
1 Year Estimated Target Price:=21.94
Average Volume:=2,339,830
52 week low:=16.85
High:=17.42

(qlty)
Low:=11.23
Open:=11.78
% Change:=&nbsp;-5.38%
PEG:=0.40
Div per  Share:=0.00
Bid:=10.88
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=11.90
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.64
Volume:=81,287
Ask:=11.68
Market  Cap:=266.1M
Estimated EPS:=0.64
P/S Ratio:=0.40
Ask Size:=-
Last:=11.26
Div Date:=-
1 Year Estimated Target Price:=15.55
Average Volume:=114,681
52 week low:=4.60
High:=11.89

(r)
Low:=57.33
Open:=59.86
% Change:=&nbsp;+0.40%
PEG:=1.53
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=2.507
Previous Close:=57.65
52 week high:=59.59
P/E Ratio:=23.00
Ex Div Date:=May 19
Change:=null
Volume:=1,345,938
Ask:=-
Market  Cap:=2.972B
Estimated EPS:=3.07
P/S Ratio:=0.55
Ask Size:=-
Last:=57.88
Div Date:=Sep 16
1 Year Estimated Target Price:=62.50
Average Volume:=615,630
52 week low:=37.00
High:=60.383

(rad)
Low:=1.21
Open:=1.27
% Change:=&nbsp;-5.47%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.28
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.07
Volume:=16,516,790
Ask:=-
Market  Cap:=1.077B
Estimated EPS:=-0.49
P/S Ratio:=0.05
Ask Size:=-
Last:=1.21
Div Date:=-
1 Year Estimated Target Price:=1.53
Average Volume:=9,788,330
52 week low:=0.86
High:=1.28

(rah)
Low:=86.60
Open:=87.53
% Change:=&nbsp;-0.77%
PEG:=1.86
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.48
52 week high:=91.35
P/E Ratio:=19.48
Ex Div Date:=6-Oct-04
Change:=-0.67
Volume:=482,697
Ask:=-
Market  Cap:=4.778B
Estimated EPS:=5.26
P/S Ratio:=1.09
Ask Size:=-
Last:=86.81
Div Date:=22-Oct-04
1 Year Estimated Target Price:=88.14
Average Volume:=999,966
52 week low:=54.70
High:=87.64

(ras)
Low:=5.47
Open:=5.71
% Change:=&nbsp;-4.52%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.61
EPS:=2.25
Previous Close:=5.75
52 week high:=11.34
P/E Ratio:=2.56
Ex Div Date:=Jul  6
Change:=-0.26
Volume:=912,956
Ask:=-
Market  Cap:=208.8M
Estimated EPS:=0.00
P/S Ratio:=1.75
Ask Size:=-
Last:=5.49
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=769,208
52 week low:=3.90
High:=5.74

(rden)
Low:=32.01
Open:=32.26
% Change:=&nbsp;-2.46%
PEG:=1.96
Div per  Share:=0.00
Bid:=31.31
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=32.93
52 week high:=34.62
P/E Ratio:=24.98
Ex Div Date:=-
Change:=-0.81
Volume:=145,625
Ask:=32.74
Market  Cap:=903.5M
Estimated EPS:=1.49
P/S Ratio:=0.81
Ask Size:=-
Last:=32.12
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=156,095
52 week low:=14.31
High:=32.89

(recn)
Low:=13.04
Open:=13.20
% Change:=&nbsp;+0.83%
PEG:=1.72
Div per  Share:=0.16
Bid:=12.92
Bid Size:=-
Yield:=1.20
EPS:=0.469
Previous Close:=13.29
52 week high:=21.94
P/E Ratio:=28.34
Ex Div Date:=May 25
Change:=null
Volume:=520,312
Ask:=13.79
Market  Cap:=621.1M
Estimated EPS:=0.49
P/S Ratio:=1.15
Ask Size:=-
Last:=13.40
Div Date:=Jun 24
1 Year Estimated Target Price:=15.75
Average Volume:=293,356
52 week low:=11.00
High:=13.43

(reg)
Low:=45.11
Open:=46.53
% Change:=&nbsp;-3.49%
PEG:=2.63
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.96
EPS:=-0.213
Previous Close:=46.76
52 week high:=47.90
P/E Ratio:=-
Ex Div Date:=May 16
Change:=-1.63
Volume:=653,095
Ask:=-
Market  Cap:=4.057B
Estimated EPS:=2.41
P/S Ratio:=8.79
Ask Size:=-
Last:=45.13
Div Date:=Jun  1
1 Year Estimated Target Price:=45.33
Average Volume:=820,172
52 week low:=35.37
High:=46.53

(ren)
Low:=16.385
Open:=16.90
% Change:=&nbsp;-2.94%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=17.03
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.50
Volume:=310,120
Ask:=-
Market  Cap:=1.008B
Estimated EPS:=0.45
P/S Ratio:=5.57
Ask Size:=-
Last:=16.53
Div Date:=-
1 Year Estimated Target Price:=19.83
Average Volume:=0
52 week low:=0.00
High:=16.9799

(rev)
Low:=16.96
Open:=17.54
% Change:=&nbsp;+0.45%
PEG:=2.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=17.70
52 week high:=19.33
P/E Ratio:=2.76
Ex Div Date:=23-Dec-09
Change:=null
Volume:=141,526
Ask:=-
Market  Cap:=927.7M
Estimated EPS:=1.40
P/S Ratio:=0.68
Ask Size:=-
Last:=17.78
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=100,042
52 week low:=9.22
High:=17.86

(revu)
Low:=0.2503
Open:=0.27
% Change:=&nbsp;-10.96%
PEG:=-
Div per  Share:=0.00
Bid:=0.2501
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2811
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0308
Volume:=452,992
Ask:=0.3397
Market  Cap:=13.6M
Estimated EPS:=0.00
P/S Ratio:=0.08
Ask Size:=-
Last:=0.2503
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=695,198
52 week low:=0.18
High:=0.2996

(rfmd)
Low:=6.51
Open:=6.74
% Change:=&nbsp;+1.24%
PEG:=0.92
Div per  Share:=0.00
Bid:=6.57
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.45
52 week high:=8.48
P/E Ratio:=14.53
Ex Div Date:=-
Change:=null
Volume:=19,797,784
Ask:=6.62
Market  Cap:=1.808B
Estimated EPS:=0.42
P/S Ratio:=1.70
Ask Size:=-
Last:=6.53
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,847,060
52 week low:=4.00
High:=6.93

(rgr)
Low:=22.71
Open:=24.51
% Change:=&nbsp;-2.43%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=1.449
Previous Close:=24.67
52 week high:=25.11
P/E Ratio:=17.03
Ex Div Date:=May 11
Change:=-0.60
Volume:=167,825
Ask:=-
Market  Cap:=454.2M
Estimated EPS:=1.45
P/S Ratio:=1.77
Ask Size:=-
Last:=24.07
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=127,136
52 week low:=12.66
High:=24.51

(rhi)
Low:=27.10
Open:=27.93
% Change:=&nbsp;-3.17%
PEG:=1.02
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.92
EPS:=0.574
Previous Close:=28.06
52 week high:=34.26
P/E Ratio:=48.89
Ex Div Date:=May 23
Change:=-0.89
Volume:=2,557,841
Ask:=-
Market  Cap:=3.989B
Estimated EPS:=1.01
P/S Ratio:=1.24
Ask Size:=-
Last:=27.17
Div Date:=Jun 15
1 Year Estimated Target Price:=36.77
Average Volume:=1,711,080
52 week low:=21.16
High:=28.03

(rigl)
Low:=8.67
Open:=9.17
% Change:=&nbsp;-4.88%
PEG:=-
Div per  Share:=0.00
Bid:=8.45
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.22
52 week high:=10.21
P/E Ratio:=12.33
Ex Div Date:=-
Change:=-0.45
Volume:=390,486
Ask:=9.18
Market  Cap:=458.6M
Estimated EPS:=-1.56
P/S Ratio:=3.96
Ask Size:=-
Last:=8.77
Div Date:=-
1 Year Estimated Target Price:=11.71
Average Volume:=490,845
52 week low:=6.42
High:=9.24

(rimm)
Low:=25.66
Open:=26.96
% Change:=&nbsp;-6.13%
PEG:=0.84
Div per  Share:=0.00
Bid:=25.73
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=27.39
52 week high:=70.54
P/E Ratio:=4.34
Ex Div Date:=-
Change:=-1.68
Volume:=22,254,896
Ask:=25.80
Market  Cap:=13.395B
Estimated EPS:=5.19
P/S Ratio:=0.69
Ask Size:=-
Last:=25.71
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=20,536,000
52 week low:=25.60
High:=26.98

(rjet)
Low:=4.28
Open:=4.41
% Change:=&nbsp;-2.25%
PEG:=-
Div per  Share:=0.00
Bid:=4.23
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=4.44
52 week high:=9.58
P/E Ratio:=341.54
Ex Div Date:=-
Change:=-0.10
Volume:=538,896
Ask:=4.64
Market  Cap:=209.2M
Estimated EPS:=-0.16
P/S Ratio:=0.08
Ask Size:=-
Last:=4.34
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=695,808
52 week low:=4.20
High:=4.43

(rkt)
Low:=61.75
Open:=63.50
% Change:=&nbsp;-2.40%
PEG:=1.56
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=5.625
Previous Close:=63.43
52 week high:=78.64
P/E Ratio:=11.28
Ex Div Date:=May  6
Change:=-1.52
Volume:=1,023,623
Ask:=-
Market  Cap:=2.440B
Estimated EPS:=5.30
P/S Ratio:=0.80
Ask Size:=-
Last:=61.91
Div Date:=May 23
1 Year Estimated Target Price:=80.50
Average Volume:=1,279,910
52 week low:=46.61
High:=63.68

(rli)
Low:=64.31
Open:=65.60
% Change:=&nbsp;-1.98%
PEG:=1.48
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=12.44
EPS:=6.112
Previous Close:=65.68
52 week high:=66.53
P/E Ratio:=10.75
Ex Div Date:=May 26
Change:=-1.30
Volume:=76,867
Ask:=-
Market  Cap:=1.356B
Estimated EPS:=4.19
P/S Ratio:=2.38
Ask Size:=-
Last:=64.38
Div Date:=Jun 20
1 Year Estimated Target Price:=61.57
Average Volume:=84,122
52 week low:=50.86
High:=65.60

(rloc)
Low:=18.00
Open:=19.17
% Change:=&nbsp;-3.98%
PEG:=-
Div per  Share:=0.00
Bid:=17.73
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.09
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.76
Volume:=71,962
Ask:=18.93
Market  Cap:=533.0M
Estimated EPS:=-0.37
P/S Ratio:=1.78
Ask Size:=-
Last:=18.33
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=210,345
52 week low:=12.69
High:=19.21

(rnow)
Low:=28.50
Open:=30.01
% Change:=&nbsp;-3.93%
PEG:=2.58
Div per  Share:=0.00
Bid:=25.61
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=30.01
52 week high:=36.70
P/E Ratio:=35.77
Ex Div Date:=-
Change:=-1.18
Volume:=371,665
Ask:=32.25
Market  Cap:=952.7M
Estimated EPS:=0.56
P/S Ratio:=5.07
Ask Size:=-
Last:=28.83
Div Date:=-
1 Year Estimated Target Price:=35.08
Average Volume:=325,075
52 week low:=14.94
High:=30.02

(rnr)
Low:=68.88
Open:=70.46
% Change:=&nbsp;-0.98%
PEG:=18.91
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=5.245
Previous Close:=71.70
52 week high:=73.93
P/E Ratio:=13.67
Ex Div Date:=Jun 13
Change:=-0.70
Volume:=1,239,938
Ask:=-
Market  Cap:=3.674B
Estimated EPS:=0.43
P/S Ratio:=3.07
Ask Size:=-
Last:=71.00
Div Date:=Jun 30
1 Year Estimated Target Price:=73.56
Average Volume:=559,011
52 week low:=55.18
High:=72.17

(rnst)
Low:=15.05
Open:=15.28
% Change:=&nbsp;-0.59%
PEG:=2.06
Div per  Share:=0.68
Bid:=14.91
Bid Size:=-
Yield:=4.43
EPS:=1.508
Previous Close:=15.34
52 week high:=18.09
P/E Ratio:=10.17
Ex Div Date:=Jun 13
Change:=-0.09
Volume:=202,325
Ask:=15.75
Market  Cap:=382.2M
Estimated EPS:=1.08
P/S Ratio:=2.63
Ask Size:=-
Last:=15.25
Div Date:=Jul  1
1 Year Estimated Target Price:=17.06
Average Volume:=58,225
52 week low:=12.85
High:=15.36

(roc)
Low:=60.0008
Open:=60.90
% Change:=&nbsp;+3.26%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=58.66
52 week high:=61.42
P/E Ratio:=12.12
Ex Div Date:=-
Change:=null
Volume:=2,494,218
Ask:=-
Market  Cap:=4.628B
Estimated EPS:=3.63
P/S Ratio:=1.35
Ask Size:=-
Last:=60.57
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,197,390
52 week low:=24.88
High:=62.03

(rocm)
Low:=8.95
Open:=9.16
% Change:=&nbsp;-0.65%
PEG:=-
Div per  Share:=0.00
Bid:=8.35
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.18
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=89,391
Ask:=10.27
Market  Cap:=112.4M
Estimated EPS:=-0.10
P/S Ratio:=2.50
Ask Size:=-
Last:=9.12
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=64,306
52 week low:=8.27
High:=9.50

(rodm)
Low:=1.49
Open:=1.50
% Change:=&nbsp;-1.32%
PEG:=9.60
Div per  Share:=0.00
Bid:=1.40
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.52
52 week high:=3.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=111,276
Ask:=1.72
Market  Cap:=53.1M
Estimated EPS:=0.01
P/S Ratio:=0.65
Ask Size:=-
Last:=1.50
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=115,162
52 week low:=1.20
High:=1.56

(roiak)
Low:=1.50
Open:=1.50
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.34
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.53
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=77,784
Ask:=1.68
Market  Cap:=81.1M
Estimated EPS:=-1.12
P/S Ratio:=0.28
Ask Size:=-
Last:=1.53
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=502,214
52 week low:=0.55
High:=1.54

(rok)
Low:=76.83
Open:=80.33
% Change:=&nbsp;-4.45%
PEG:=1.25
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=3.913
Previous Close:=80.66
52 week high:=98.19
P/E Ratio:=20.61
Ex Div Date:=May 12
Change:=-3.59
Volume:=2,269,436
Ask:=-
Market  Cap:=11.122B
Estimated EPS:=4.58
P/S Ratio:=2.13
Ask Size:=-
Last:=77.07
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,303,380
52 week low:=48.35
High:=80.33

(rol)
Low:=19.02
Open:=19.09
% Change:=&nbsp;-4.32%
PEG:=3.10
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=0.62
Previous Close:=20.13
52 week high:=21.60
P/E Ratio:=32.47
Ex Div Date:=May  6
Change:=-0.87
Volume:=371,409
Ask:=-
Market  Cap:=2.839B
Estimated EPS:=0.67
P/S Ratio:=2.57
Ask Size:=-
Last:=19.26
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=265,864
52 week low:=13.36
High:=19.93

(roll)
Low:=37.87
Open:=39.95
% Change:=&nbsp;-5.10%
PEG:=1.40
Div per  Share:=0.00
Bid:=37.25
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=40.17
52 week high:=40.78
P/E Ratio:=25.42
Ex Div Date:=-
Change:=-2.05
Volume:=105,689
Ask:=38.89
Market  Cap:=835.7M
Estimated EPS:=2.05
P/S Ratio:=2.62
Ask Size:=-
Last:=38.12
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=94,208
52 week low:=28.38
High:=39.95

(rop)
Low:=83.01
Open:=85.59
% Change:=&nbsp;-3.45%
PEG:=1.33
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=3.628
Previous Close:=86.20
52 week high:=88.76
P/E Ratio:=23.76
Ex Div Date:=Jul  6
Change:=-2.97
Volume:=613,597
Ask:=-
Market  Cap:=7.982B
Estimated EPS:=4.13
P/S Ratio:=3.31
Ask Size:=-
Last:=83.23
Div Date:=Jul 29
1 Year Estimated Target Price:=95.18
Average Volume:=548,925
52 week low:=56.96
High:=85.65

(rose)
Low:=53.22
Open:=53.83
% Change:=&nbsp;-4.30%
PEG:=1.32
Div per  Share:=0.00
Bid:=53.18
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=55.85
52 week high:=58.04
P/E Ratio:=126.64
Ex Div Date:=-
Change:=-2.40
Volume:=1,220,435
Ask:=53.78
Market  Cap:=2.776B
Estimated EPS:=1.87
P/S Ratio:=8.65
Ask Size:=-
Last:=53.45
Div Date:=-
1 Year Estimated Target Price:=59.80
Average Volume:=973,981
52 week low:=18.84
High:=55.32

(rost)
Low:=75.178
Open:=77.42
% Change:=&nbsp;-2.85%
PEG:=1.10
Div per  Share:=0.76
Bid:=74.68
Bid Size:=-
Yield:=0.98
EPS:=4.945
Previous Close:=77.59
52 week high:=83.11
P/E Ratio:=15.69
Ex Div Date:=Jun  3
Change:=-2.21
Volume:=1,233,169
Ask:=75.41
Market  Cap:=8.816B
Estimated EPS:=5.36
P/S Ratio:=1.13
Ask Size:=-
Last:=75.38
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,272,410
52 week low:=48.71
High:=77.44

(rt)
Low:=9.08
Open:=9.26
% Change:=&nbsp;-2.67%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=9.37
52 week high:=15.57
P/E Ratio:=11.26
Ex Div Date:=19-Jul-07
Change:=-0.25
Volume:=1,175,957
Ask:=-
Market  Cap:=585.9M
Estimated EPS:=0.97
P/S Ratio:=0.49
Ask Size:=-
Last:=9.12
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=847,298
52 week low:=9.09
High:=9.31

(rtec)
Low:=9.27
Open:=9.52
% Change:=&nbsp;-3.23%
PEG:=0.76
Div per  Share:=0.00
Bid:=9.15
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=9.60
52 week high:=12.75
P/E Ratio:=9.62
Ex Div Date:=-
Change:=-0.31
Volume:=204,124
Ask:=9.67
Market  Cap:=294.0M
Estimated EPS:=1.23
P/S Ratio:=1.48
Ask Size:=-
Last:=9.29
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=328,528
52 week low:=7.01
High:=9.57

(rtix)
Low:=2.96
Open:=3.08
% Change:=&nbsp;-4.18%
PEG:=0.96
Div per  Share:=0.00
Bid:=2.91
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.11
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=379,462
Ask:=3.33
Market  Cap:=164.0M
Estimated EPS:=0.12
P/S Ratio:=1.01
Ask Size:=-
Last:=2.98
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=416,819
52 week low:=2.02
High:=3.12

(rue)
Low:=32.35
Open:=33.15
% Change:=&nbsp;-1.26%
PEG:=0.93
Div per  Share:=0.00
Bid:=32.50
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=33.42
52 week high:=37.33
P/E Ratio:=24.57
Ex Div Date:=-
Change:=-0.42
Volume:=393,230
Ask:=33.50
Market  Cap:=805.2M
Estimated EPS:=1.55
P/S Ratio:=1.22
Ask Size:=-
Last:=33.00
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=307,303
52 week low:=20.28
High:=33.44

(rwt)
Low:=14.36
Open:=14.63
% Change:=&nbsp;-1.43%
PEG:=3.05
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.82
EPS:=1.00
Previous Close:=14.66
52 week high:=17.16
P/E Ratio:=14.66
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=996,149
Ask:=-
Market  Cap:=1.135B
Estimated EPS:=0.98
P/S Ratio:=9.62
Ask Size:=-
Last:=14.45
Div Date:=Jul 21
1 Year Estimated Target Price:=16.75
Average Volume:=449,712
52 week low:=13.49
High:=14.67

(safm)
Low:=44.23
Open:=45.63
% Change:=&nbsp;-2.48%
PEG:=-
Div per  Share:=0.66
Bid:=44.05
Bid Size:=-
Yield:=1.43
EPS:=1.436
Previous Close:=46.04
52 week high:=49.47
P/E Ratio:=32.06
Ex Div Date:=May  6
Change:=-1.14
Volume:=333,755
Ask:=44.95
Market  Cap:=994.0M
Estimated EPS:=-1.85
P/S Ratio:=0.53
Ask Size:=-
Last:=44.90
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=363,050
52 week low:=38.17
High:=45.78

(saft)
Low:=40.13
Open:=40.96
% Change:=&nbsp;-1.76%
PEG:=1.38
Div per  Share:=2.00
Bid:=39.68
Bid Size:=-
Yield:=4.88
EPS:=2.629
Previous Close:=40.98
52 week high:=50.10
P/E Ratio:=15.59
Ex Div Date:=May 27
Change:=-0.72
Volume:=66,094
Ask:=40.65
Market  Cap:=611.2M
Estimated EPS:=2.00
P/S Ratio:=1.00
Ask Size:=-
Last:=40.26
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=44,384
52 week low:=39.11
High:=41.03

(sam)
Low:=90.18
Open:=91.43
% Change:=&nbsp;-1.33%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=91.70
52 week high:=100.93
P/E Ratio:=27.19
Ex Div Date:=-
Change:=-1.22
Volume:=68,221
Ask:=-
Market  Cap:=1.201B
Estimated EPS:=3.58
P/S Ratio:=2.58
Ask Size:=-
Last:=90.48
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=76,706
52 week low:=60.95
High:=91.43

(sanm)
Low:=10.88
Open:=11.14
% Change:=&nbsp;-0.89%
PEG:=0.38
Div per  Share:=0.00
Bid:=10.92
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=11.19
52 week high:=17.32
P/E Ratio:=9.89
Ex Div Date:=-
Change:=-0.10
Volume:=2,287,732
Ask:=11.36
Market  Cap:=892.9M
Estimated EPS:=1.51
P/S Ratio:=0.14
Ask Size:=-
Last:=11.09
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=825,258
52 week low:=8.80
High:=11.72

(sbib)
Low:=7.655
Open:=7.87
% Change:=&nbsp;-2.40%
PEG:=12.98
Div per  Share:=0.06
Bid:=7.39
Bid Size:=-
Yield:=0.76
EPS:=0.067
Previous Close:=7.92
52 week high:=9.37
P/E Ratio:=118.21
Ex Div Date:=Jun 16
Change:=-0.19
Volume:=20,442,384
Ask:=7.71
Market  Cap:=789.7M
Estimated EPS:=0.12
P/S Ratio:=4.82
Ask Size:=-
Last:=7.73
Div Date:=Jun 29
1 Year Estimated Target Price:=8.13
Average Volume:=720,295
52 week low:=4.48
High:=7.91

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=19.95
Open:=20.08
% Change:=&nbsp;-1.04%
PEG:=1.75
Div per  Share:=0.85
Bid:=19.80
Bid Size:=-
Yield:=4.21
EPS:=2.14
Previous Close:=20.17
52 week high:=23.00
P/E Ratio:=9.43
Ex Div Date:=May 24
Change:=-0.21
Volume:=54,191
Ask:=20.19
Market  Cap:=327.9M
Estimated EPS:=1.92
P/S Ratio:=2.80
Ask Size:=-
Last:=19.96
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=38,117
52 week low:=17.78
High:=20.22

(sbux)
Low:=38.90
Open:=40.65
% Change:=&nbsp;-3.01%
PEG:=1.49
Div per  Share:=0.52
Bid:=39.10
Bid Size:=-
Yield:=1.29
EPS:=1.431
Previous Close:=40.18
52 week high:=41.11
P/E Ratio:=28.08
Ex Div Date:=May  9
Change:=-1.21
Volume:=7,384,906
Ask:=39.20
Market  Cap:=29.212B
Estimated EPS:=1.50
P/S Ratio:=2.69
Ask Size:=-
Last:=38.97
Div Date:=May 27
1 Year Estimated Target Price:=41.91
Average Volume:=6,562,060
52 week low:=22.50
High:=40.90

(scl)
Low:=77.01
Open:=77.01
% Change:=&nbsp;+4.11%
PEG:=1.15
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=5.705
Previous Close:=76.36
52 week high:=78.86
P/E Ratio:=13.38
Ex Div Date:=May 25
Change:=null
Volume:=51,916
Ask:=-
Market  Cap:=808.3M
Estimated EPS:=6.41
P/S Ratio:=0.51
Ask Size:=-
Last:=79.50
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=37,205
52 week low:=53.55
High:=79.83

(scmp)
Low:=3.91
Open:=3.95
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=0.00
Bid:=3.16
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=3.97
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=34,102
Ask:=4.00
Market  Cap:=165.7M
Estimated EPS:=0.00
P/S Ratio:=2.81
Ask Size:=-
Last:=3.96
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=38,698
52 week low:=3.25
High:=3.98

(scs)
Low:=10.14
Open:=10.40
% Change:=&nbsp;-1.72%
PEG:=1.43
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=0.29
Previous Close:=10.45
52 week high:=12.12
P/E Ratio:=36.03
Ex Div Date:=Jun 29
Change:=-0.18
Volume:=947,557
Ask:=-
Market  Cap:=1.348B
Estimated EPS:=0.68
P/S Ratio:=0.54
Ask Size:=-
Last:=10.27
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=592,306
52 week low:=6.17
High:=10.40

(scvl)
Low:=31.00
Open:=32.29
% Change:=&nbsp;-4.11%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.39
52 week high:=34.05
P/E Ratio:=15.53
Ex Div Date:=-
Change:=-1.33
Volume:=103,024
Ask:=33.33
Market  Cap:=411.5M
Estimated EPS:=2.21
P/S Ratio:=0.57
Ask Size:=-
Last:=31.06
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=63,967
52 week low:=16.24
High:=32.30

(seb)
Low:=2575.00
Open:=2652.00
% Change:=&nbsp;-1.76%
PEG:=-
Div per  Share:=7.50
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=276.94
Previous Close:=2650.00
52 week high:=2705.00
P/E Ratio:=9.57
Ex Div Date:=16-Dec-10
Change:=-46.75
Volume:=1,162
Ask:=-
Market  Cap:=3.163B
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=2603.25
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,120
52 week low:=1440.09
High:=2652.00

(see)
Low:=21.75
Open:=22.25
% Change:=&nbsp;-2.90%
PEG:=1.43
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=1.43
Previous Close:=22.45
52 week high:=28.77
P/E Ratio:=15.70
Ex Div Date:=Jun  1
Change:=-0.65
Volume:=2,054,082
Ask:=-
Market  Cap:=3.491B
Estimated EPS:=1.73
P/S Ratio:=0.79
Ask Size:=-
Last:=21.80
Div Date:=Sep 16
1 Year Estimated Target Price:=27.14
Average Volume:=1,936,540
52 week low:=20.15
High:=22.47

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=37.90
Open:=39.79
% Change:=&nbsp;-5.32%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=40.03
52 week high:=49.94
P/E Ratio:=244.09
Ex Div Date:=21-May-02
Change:=-2.13
Volume:=571,438
Ask:=-
Market  Cap:=2.005B
Estimated EPS:=2.44
P/S Ratio:=1.48
Ask Size:=-
Last:=37.90
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=581,544
52 week low:=28.72
High:=39.98

(sfsf)
Low:=26.845
Open:=28.06
% Change:=&nbsp;-5.22%
PEG:=36.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=28.55
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.49
Volume:=1,636,084
Ask:=-
Market  Cap:=2.138B
Estimated EPS:=0.03
P/S Ratio:=9.86
Ask Size:=-
Last:=27.06
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,753,390
52 week low:=19.12
High:=28.14

(shld)
Low:=70.63
Open:=72.18
% Change:=&nbsp;-1.94%
PEG:=-
Div per  Share:=0.00
Bid:=70.63
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=72.21
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.40
Volume:=457,035
Ask:=70.81
Market  Cap:=7.627B
Estimated EPS:=-0.99
P/S Ratio:=0.18
Ask Size:=-
Last:=70.81
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=455,930
52 week low:=60.12
High:=72.73

(shoo)
Low:=37.70
Open:=38.65
% Change:=&nbsp;-2.34%
PEG:=1.23
Div per  Share:=0.00
Bid:=37.46
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=38.96
52 week high:=41.42
P/E Ratio:=21.19
Ex Div Date:=9-Nov-06
Change:=-0.91
Volume:=336,123
Ask:=38.68
Market  Cap:=1.610B
Estimated EPS:=2.18
P/S Ratio:=2.46
Ask Size:=-
Last:=38.05
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=371,788
52 week low:=22.3333
High:=38.679

(shw)
Low:=77.43
Open:=78.49
% Change:=&nbsp;-1.65%
PEG:=1.44
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=4.554
Previous Close:=78.94
52 week high:=87.87
P/E Ratio:=17.33
Ex Div Date:=May 18
Change:=-1.30
Volume:=2,632,686
Ask:=-
Market  Cap:=8.266B
Estimated EPS:=5.02
P/S Ratio:=1.04
Ask Size:=-
Last:=77.64
Div Date:=Sep  9
1 Year Estimated Target Price:=88.80
Average Volume:=1,097,390
52 week low:=66.13
High:=78.67

(sial)
Low:=68.04
Open:=70.01
% Change:=&nbsp;-2.84%
PEG:=2.09
Div per  Share:=0.68
Bid:=67.78
Bid Size:=-
Yield:=0.97
EPS:=3.28
Previous Close:=70.15
52 week high:=76.16
P/E Ratio:=21.39
Ex Div Date:=May 27
Change:=-1.99
Volume:=965,977
Ask:=68.14
Market  Cap:=8.304B
Estimated EPS:=3.70
P/S Ratio:=3.67
Ask Size:=-
Last:=68.16
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=637,928
52 week low:=51.44
High:=70.05

(simg)
Low:=6.00
Open:=6.22
% Change:=&nbsp;-4.44%
PEG:=12.90
Div per  Share:=0.00
Bid:=6.05
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.31
52 week high:=10.20
P/E Ratio:=35.06
Ex Div Date:=-
Change:=-0.28
Volume:=886,346
Ask:=6.33
Market  Cap:=479.3M
Estimated EPS:=0.19
P/S Ratio:=2.43
Ask Size:=-
Last:=6.03
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=965,322
52 week low:=3.34
High:=6.26

(siro)
Low:=50.74
Open:=52.35
% Change:=&nbsp;-3.22%
PEG:=1.48
Div per  Share:=0.00
Bid:=49.69
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=52.56
52 week high:=57.87
P/E Ratio:=26.39
Ex Div Date:=-
Change:=-1.69
Volume:=337,673
Ask:=53.40
Market  Cap:=2.837B
Estimated EPS:=2.92
P/S Ratio:=3.59
Ask Size:=-
Last:=50.87
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=504,738
52 week low:=29.55
High:=52.47

(sivb)
Low:=61.51
Open:=62.00
% Change:=&nbsp;-1.14%
PEG:=2.05
Div per  Share:=0.00
Bid:=61.37
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=62.43
52 week high:=63.40
P/E Ratio:=24.37
Ex Div Date:=12-May-92
Change:=-0.71
Volume:=748,217
Ask:=62.44
Market  Cap:=2.647B
Estimated EPS:=2.98
P/S Ratio:=3.85
Ask Size:=-
Last:=61.72
Div Date:=-
1 Year Estimated Target Price:=62.86
Average Volume:=449,502
52 week low:=36.72
High:=62.66

(sji)
Low:=51.19
Open:=52.11
% Change:=&nbsp;-1.82%
PEG:=2.37
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.73
EPS:=2.891
Previous Close:=52.20
52 week high:=58.03
P/E Ratio:=18.06
Ex Div Date:=Jun  8
Change:=-0.95
Volume:=213,700
Ask:=-
Market  Cap:=1.527B
Estimated EPS:=3.01
P/S Ratio:=1.68
Ask Size:=-
Last:=51.25
Div Date:=Oct  4
1 Year Estimated Target Price:=58.50
Average Volume:=122,428
52 week low:=44.55
High:=52.11

(sjm)
Low:=78.30
Open:=78.75
% Change:=&nbsp;-0.27%
PEG:=2.16
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.13
EPS:=4.054
Previous Close:=78.86
52 week high:=80.25
P/E Ratio:=19.45
Ex Div Date:=May 11
Change:=-0.21
Volume:=692,979
Ask:=-
Market  Cap:=8.996B
Estimated EPS:=5.14
P/S Ratio:=1.87
Ask Size:=-
Last:=78.65
Div Date:=Sep  1
1 Year Estimated Target Price:=81.90
Average Volume:=672,570
52 week low:=57.20
High:=78.99

(sjw)
Low:=22.76
Open:=23.34
% Change:=&nbsp;-2.61%
PEG:=1.72
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=1.279
Previous Close:=23.37
52 week high:=28.00
P/E Ratio:=18.27
Ex Div Date:=May  5
Change:=-0.61
Volume:=38,361
Ask:=-
Market  Cap:=422.8M
Estimated EPS:=0.99
P/S Ratio:=1.98
Ask Size:=-
Last:=22.76
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,050
52 week low:=21.88
High:=23.34

(slh)
Low:=57.00
Open:=58.59
% Change:=&nbsp;-2.99%
PEG:=1.67
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.239
Previous Close:=58.80
52 week high:=62.35
P/E Ratio:=26.26
Ex Div Date:=May 19
Change:=-1.76
Volume:=263,002
Ask:=-
Market  Cap:=4.030B
Estimated EPS:=2.43
P/S Ratio:=6.32
Ask Size:=-
Last:=57.04
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=315,400
52 week low:=36.87
High:=58.66

(slrc)
Low:=23.41
Open:=24.02
% Change:=&nbsp;-2.62%
PEG:=1.80
Div per  Share:=2.40
Bid:=23.41
Bid Size:=-
Yield:=9.98
EPS:=3.767
Previous Close:=24.06
52 week high:=25.93
P/E Ratio:=6.39
Ex Div Date:=Jun 15
Change:=-0.63
Volume:=433,192
Ask:=24.10
Market  Cap:=854.7M
Estimated EPS:=2.24
P/S Ratio:=7.22
Ask Size:=-
Last:=23.43
Div Date:=Jul  5
1 Year Estimated Target Price:=26.80
Average Volume:=307,970
52 week low:=18.75
High:=24.0396

(smg)
Low:=50.62
Open:=50.82
% Change:=&nbsp;+0.33%
PEG:=1.47
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=3.731
Previous Close:=51.00
52 week high:=60.62
P/E Ratio:=13.67
Ex Div Date:=May 25
Change:=null
Volume:=1,118,042
Ask:=-
Market  Cap:=3.324B
Estimated EPS:=3.15
P/S Ratio:=1.04
Ask Size:=-
Last:=51.17
Div Date:=Jun 10
1 Year Estimated Target Price:=58.13
Average Volume:=795,061
52 week low:=45.29
High:=51.57

(smod)
Low:=9.17
Open:=9.19
% Change:=&nbsp;-0.33%
PEG:=0.93
Div per  Share:=0.00
Bid:=8.81
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.20
52 week high:=9.31
P/E Ratio:=22.06
Ex Div Date:=-
Change:=-0.03
Volume:=1,290,211
Ask:=9.18
Market  Cap:=597.9M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.17
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,812,400
52 week low:=4.31
High:=9.20

(smrt)
Low:=9.38
Open:=9.54
% Change:=&nbsp;-0.94%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.05
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.54
52 week high:=10.95
P/E Ratio:=8.59
Ex Div Date:=5-Dec-07
Change:=-0.09
Volume:=229,033
Ask:=9.77
Market  Cap:=424.7M
Estimated EPS:=0.75
P/S Ratio:=0.36
Ask Size:=-
Last:=9.45
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=160,952
52 week low:=6.56
High:=9.54

(smsi)
Low:=3.57
Open:=3.75
% Change:=&nbsp;-5.29%
PEG:=-
Div per  Share:=0.00
Bid:=3.40
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.78
52 week high:=17.03
P/E Ratio:=43.95
Ex Div Date:=-
Change:=-0.20
Volume:=446,814
Ask:=3.97
Market  Cap:=128.4M
Estimated EPS:=-0.18
P/S Ratio:=1.14
Ask Size:=-
Last:=3.58
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=633,958
52 week low:=3.64
High:=3.79

(sndk)
Low:=41.98
Open:=43.50
% Change:=&nbsp;-4.22%
PEG:=0.63
Div per  Share:=0.00
Bid:=41.94
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=43.85
52 week high:=53.61
P/E Ratio:=8.18
Ex Div Date:=-
Change:=-1.85
Volume:=8,882,086
Ask:=42.01
Market  Cap:=10.009B
Estimated EPS:=4.37
P/S Ratio:=2.08
Ask Size:=-
Last:=42.00
Div Date:=-
1 Year Estimated Target Price:=58.72
Average Volume:=6,500,710
52 week low:=33.03
High:=43.53

(snh)
Low:=23.72
Open:=24.33
% Change:=&nbsp;-2.34%
PEG:=2.01
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.07
EPS:=0.898
Previous Close:=24.38
52 week high:=25.28
P/E Ratio:=27.15
Ex Div Date:=Jul  7
Change:=-0.57
Volume:=1,406,420
Ask:=-
Market  Cap:=3.378B
Estimated EPS:=1.80
P/S Ratio:=9.70
Ask Size:=-
Last:=23.81
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,445,610
52 week low:=20.42
High:=24.34

(solr)
Low:=13.43
Open:=14.36
% Change:=&nbsp;-4.18%
PEG:=0.65
Div per  Share:=0.00
Bid:=13.77
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=14.37
52 week high:=17.50
P/E Ratio:=11.59
Ex Div Date:=-
Change:=-0.60
Volume:=7,363,429
Ask:=13.77
Market  Cap:=1.734B
Estimated EPS:=1.67
P/S Ratio:=2.01
Ask Size:=-
Last:=13.77
Div Date:=-
1 Year Estimated Target Price:=18.08
Average Volume:=4,846,200
52 week low:=6.10
High:=14.40

(sonc)
Low:=10.60
Open:=10.78
% Change:=&nbsp;-0.92%
PEG:=1.32
Div per  Share:=0.00
Bid:=10.71
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.89
52 week high:=11.86
P/E Ratio:=60.50
Ex Div Date:=-
Change:=-0.10
Volume:=1,061,112
Ask:=10.90
Market  Cap:=668.3M
Estimated EPS:=0.56
P/S Ratio:=1.23
Ask Size:=-
Last:=10.79
Div Date:=-
1 Year Estimated Target Price:=11.50
Average Volume:=903,389
52 week low:=7.30
High:=10.86

(sone)
Low:=9.25
Open:=9.26
% Change:=&nbsp;+0.11%
PEG:=3.97
Div per  Share:=0.00
Bid:=9.26
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=9.26
52 week high:=9.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,930,941
Ask:=9.44
Market  Cap:=495.4M
Estimated EPS:=0.14
P/S Ratio:=2.29
Ask Size:=-
Last:=9.27
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,008,000
52 week low:=4.73
High:=9.34

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.88
Open:=16.22
% Change:=&nbsp;-2.21%
PEG:=0.75
Div per  Share:=0.38
Bid:=15.89
Bid Size:=-
Yield:=2.33
EPS:=1.231
Previous Close:=16.315
52 week high:=23.75
P/E Ratio:=13.25
Ex Div Date:=Jun 22
Change:=-0.36
Volume:=11,673,417
Ask:=15.95
Market  Cap:=11.378B
Estimated EPS:=1.38
P/S Ratio:=0.47
Ask Size:=-
Last:=15.955
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,317,000
52 week low:=14.75
High:=16.245

(spmd)
Low:=3.65
Open:=3.82
% Change:=&nbsp;-2.08%
PEG:=-
Div per  Share:=0.00
Bid:=3.47
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.85
52 week high:=22.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=85,271
Ask:=3.90
Market  Cap:=58.5M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.77
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=229,997
52 week low:=3.31
High:=3.85

(spn)
Low:=39.08
Open:=40.25
% Change:=&nbsp;-4.02%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=41.03
52 week high:=41.83
P/E Ratio:=43.19
Ex Div Date:=-
Change:=-1.65
Volume:=1,088,814
Ask:=-
Market  Cap:=3.137B
Estimated EPS:=1.84
P/S Ratio:=1.89
Ask Size:=-
Last:=39.38
Div Date:=-
1 Year Estimated Target Price:=43.75
Average Volume:=953,542
52 week low:=20.40
High:=40.75

(sptn)
Low:=19.124
Open:=19.69
% Change:=&nbsp;-2.63%
PEG:=1.36
Div per  Share:=0.215
Bid:=16.50
Bid Size:=-
Yield:=1.09
EPS:=1.42
Previous Close:=19.80
52 week high:=21.37
P/E Ratio:=13.94
Ex Div Date:=May 27
Change:=-0.52
Volume:=144,070
Ask:=21.16
Market  Cap:=435.4M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=19.28
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=147,412
52 week low:=12.76
High:=19.952

(spw)
Low:=76.34
Open:=79.28
% Change:=&nbsp;-4.33%
PEG:=1.44
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=4.085
Previous Close:=79.89
52 week high:=87.13
P/E Ratio:=19.56
Ex Div Date:=Jun 10
Change:=-3.46
Volume:=635,993
Ask:=-
Market  Cap:=3.898B
Estimated EPS:=4.57
P/S Ratio:=0.81
Ask Size:=-
Last:=76.43
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=425,511
52 week low:=55.62
High:=79.28

(srcl)
Low:=88.81
Open:=90.83
% Change:=&nbsp;-2.25%
PEG:=2.02
Div per  Share:=0.00
Bid:=87.00
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=91.52
52 week high:=95.71
P/E Ratio:=37.05
Ex Div Date:=-
Change:=-2.06
Volume:=455,308
Ask:=87.00
Market  Cap:=7.680B
Estimated EPS:=2.82
P/S Ratio:=5.23
Ask Size:=-
Last:=89.46
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=443,547
52 week low:=61.02
High:=91.33

(srdx)
Low:=11.22
Open:=11.55
% Change:=&nbsp;-3.00%
PEG:=3.90
Div per  Share:=0.00
Bid:=11.31
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.65
52 week high:=15.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.35
Volume:=71,410
Ask:=-
Market  Cap:=197.9M
Estimated EPS:=0.20
P/S Ratio:=3.05
Ask Size:=-
Last:=11.30
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=90,617
52 week low:=8.29
High:=11.57

(sri)
Low:=12.73
Open:=13.45
% Change:=&nbsp;-5.76%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=13.53
52 week high:=17.22
P/E Ratio:=28.19
Ex Div Date:=-
Change:=-0.78
Volume:=189,184
Ask:=-
Market  Cap:=326.4M
Estimated EPS:=0.93
P/S Ratio:=0.51
Ask Size:=-
Last:=12.75
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=169,872
52 week low:=7.90
High:=13.45

(srsl)
Low:=9.14
Open:=9.25
% Change:=&nbsp;-1.93%
PEG:=1.29
Div per  Share:=0.00
Bid:=9.02
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.32
52 week high:=11.07
P/E Ratio:=83.96
Ex Div Date:=-
Change:=-0.18
Volume:=33,343
Ask:=10.36
Market  Cap:=136.2M
Estimated EPS:=0.36
P/S Ratio:=4.48
Ask Size:=-
Last:=9.14
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=50,717
52 week low:=7.56
High:=9.39

(srx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(srz)
Low:=8.77
Open:=9.02
% Change:=&nbsp;-3.30%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.10
52 week high:=12.44
P/E Ratio:=5.38
Ex Div Date:=-
Change:=-0.30
Volume:=642,014
Ask:=-
Market  Cap:=494.1M
Estimated EPS:=-0.20
P/S Ratio:=0.37
Ask Size:=-
Last:=8.80
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=839,858
52 week low:=2.18
High:=9.15

(ssp)
Low:=8.32
Open:=8.55
% Change:=&nbsp;-1.40%
PEG:=56.67
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.59
52 week high:=10.56
P/E Ratio:=4.60
Ex Div Date:=27-Aug-08
Change:=-0.12
Volume:=280,800
Ask:=-
Market  Cap:=500.9M
Estimated EPS:=-0.05
P/S Ratio:=0.66
Ask Size:=-
Last:=8.47
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=260,964
52 week low:=6.71
High:=8.64

(stba)
Low:=18.50
Open:=19.30
% Change:=&nbsp;-3.27%
PEG:=3.17
Div per  Share:=0.60
Bid:=18.08
Bid Size:=-
Yield:=3.12
EPS:=1.16
Previous Close:=19.24
52 week high:=23.91
P/E Ratio:=16.59
Ex Div Date:=Apr 28
Change:=-0.63
Volume:=152,764
Ask:=19.12
Market  Cap:=522.1M
Estimated EPS:=1.10
P/S Ratio:=3.46
Ask Size:=-
Last:=18.61
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=93,981
52 week low:=16.64
High:=19.30

(stfc)
Low:=17.14
Open:=17.26
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.60
Bid:=17.01
Bid Size:=-
Yield:=3.46
EPS:=0.613
Previous Close:=17.34
52 week high:=18.35
P/E Ratio:=28.29
Ex Div Date:=Jun  9
Change:=-0.05
Volume:=56,300
Ask:=-
Market  Cap:=695.2M
Estimated EPS:=-1.76
P/S Ratio:=0.49
Ask Size:=-
Last:=17.29
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=29,916
52 week low:=13.40
High:=17.9292

(sti)
Low:=24.58
Open:=25.42
% Change:=&nbsp;-3.60%
PEG:=3.28
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=25.57
52 week high:=33.14
P/E Ratio:=69.67
Ex Div Date:=May 27
Change:=-0.92
Volume:=6,266,196
Ask:=-
Market  Cap:=12.317B
Estimated EPS:=1.15
P/S Ratio:=1.81
Ask Size:=-
Last:=24.65
Div Date:=Jun 15
1 Year Estimated Target Price:=30.74
Average Volume:=5,143,160
52 week low:=21.94
High:=25.43

(stnr)
Low:=44.40
Open:=49.29
% Change:=&nbsp;-2.06%
PEG:=1.47
Div per  Share:=0.00
Bid:=48.95
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=49.98
52 week high:=51.71
P/E Ratio:=15.62
Ex Div Date:=-
Change:=-1.03
Volume:=57,861
Ask:=-
Market  Cap:=733.1M
Estimated EPS:=3.44
P/S Ratio:=1.17
Ask Size:=-
Last:=48.95
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=55,783
52 week low:=33.47
High:=49.41

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=19.67
Open:=20.07
% Change:=&nbsp;-1.15%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.92
EPS:=1.471
Previous Close:=20.08
52 week high:=23.67
P/E Ratio:=13.65
Ex Div Date:=Jun 28
Change:=-0.23
Volume:=1,194,064
Ask:=-
Market  Cap:=1.413B
Estimated EPS:=0.00
P/S Ratio:=14.78
Ask Size:=-
Last:=19.85
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,173,380
52 week low:=17.57
High:=20.08

(stx)
Low:=14.15
Open:=14.75
% Change:=&nbsp;-2.98%
PEG:=0.79
Div per  Share:=0.18
Bid:=14.16
Bid Size:=-
Yield:=1.22
EPS:=1.61
Previous Close:=14.77
52 week high:=18.35
P/E Ratio:=9.17
Ex Div Date:=Apr 28
Change:=-0.44
Volume:=11,253,564
Ask:=14.25
Market  Cap:=6.163B
Estimated EPS:=1.95
P/S Ratio:=0.59
Ask Size:=-
Last:=14.33
Div Date:=Aug 26
1 Year Estimated Target Price:=20.81
Average Volume:=10,304,500
52 week low:=9.84
High:=14.75

(sui)
Low:=37.28
Open:=38.42
% Change:=&nbsp;-3.61%
PEG:=6.33
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.50
EPS:=-0.091
Previous Close:=38.75
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=-1.40
Volume:=119,727
Ask:=-
Market  Cap:=781.4M
Estimated EPS:=3.08
P/S Ratio:=3.02
Ask Size:=-
Last:=37.35
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=109,055
52 week low:=26.80
High:=38.65

(sumr)
Low:=8.33
Open:=8.63
% Change:=&nbsp;-3.24%
PEG:=0.51
Div per  Share:=0.00
Bid:=7.81
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.65
52 week high:=9.48
P/E Ratio:=24.03
Ex Div Date:=-
Change:=-0.28
Volume:=55,330
Ask:=9.46
Market  Cap:=146.3M
Estimated EPS:=0.64
P/S Ratio:=0.72
Ask Size:=-
Last:=8.37
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=68,628
52 week low:=6.26
High:=8.66

(supx)
Low:=20.33
Open:=21.26
% Change:=&nbsp;-5.58%
PEG:=3.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.67
52 week high:=27.53
P/E Ratio:=23.05
Ex Div Date:=-
Change:=-1.21
Volume:=53,948
Ask:=21.99
Market  Cap:=260.1M
Estimated EPS:=0.78
P/S Ratio:=3.31
Ask Size:=-
Last:=20.46
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=58,538
52 week low:=18.70
High:=21.42

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=65.23
Open:=67.27
% Change:=&nbsp;-3.69%
PEG:=4.39
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=2.759
Previous Close:=67.78
52 week high:=78.19
P/E Ratio:=24.57
Ex Div Date:=May 27
Change:=-2.50
Volume:=2,222,009
Ask:=-
Market  Cap:=10.974B
Estimated EPS:=5.26
P/S Ratio:=1.20
Ask Size:=-
Last:=65.28
Div Date:=Sep 20
1 Year Estimated Target Price:=86.80
Average Volume:=1,926,650
52 week low:=52.32
High:=67.52

(swm)
Low:=56.64
Open:=58.16
% Change:=&nbsp;-2.88%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=3.403
Previous Close:=58.34
52 week high:=69.33
P/E Ratio:=17.14
Ex Div Date:=May 24
Change:=-1.68
Volume:=130,621
Ask:=-
Market  Cap:=993.8M
Estimated EPS:=5.10
P/S Ratio:=1.41
Ask Size:=-
Last:=56.66
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=149,745
52 week low:=42.62
High:=58.18

(sxt)
Low:=37.43
Open:=38.24
% Change:=&nbsp;-2.27%
PEG:=2.31
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=2.219
Previous Close:=38.39
52 week high:=39.69
P/E Ratio:=17.30
Ex Div Date:=May  5
Change:=-0.87
Volume:=225,263
Ask:=-
Market  Cap:=1.878B
Estimated EPS:=2.36
P/S Ratio:=1.41
Ask Size:=-
Last:=37.52
Div Date:=Sep  1
1 Year Estimated Target Price:=40.50
Average Volume:=197,339
52 week low:=26.45
High:=38.38

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=19.37
Open:=20.19
% Change:=&nbsp;-3.93%
PEG:=1.09
Div per  Share:=0.00
Bid:=19.06
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=20.35
52 week high:=22.88
P/E Ratio:=77.08
Ex Div Date:=-
Change:=-0.80
Volume:=275,572
Ask:=20.10
Market  Cap:=904.3M
Estimated EPS:=1.49
P/S Ratio:=0.78
Ask Size:=-
Last:=19.55
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=230,209
52 week low:=10.85
High:=20.32

(symc)
Low:=18.37
Open:=18.98
% Change:=&nbsp;-3.43%
PEG:=1.36
Div per  Share:=0.00
Bid:=18.75
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.07
52 week high:=20.50
P/E Ratio:=25.09
Ex Div Date:=-
Change:=-0.655
Volume:=10,693,578
Ask:=18.85
Market  Cap:=13.913B
Estimated EPS:=1.60
P/S Ratio:=2.33
Ask Size:=-
Last:=18.415
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,174,930
52 week low:=12.04
High:=19.02

(symm)
Low:=5.56
Open:=5.84
% Change:=&nbsp;-4.62%
PEG:=1.66
Div per  Share:=0.00
Bid:=5.56
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=5.85
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.27
Volume:=177,108
Ask:=5.77
Market  Cap:=240.1M
Estimated EPS:=0.41
P/S Ratio:=1.24
Ask Size:=-
Last:=5.58
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=126,562
52 week low:=4.69
High:=5.84

(synm)
Low:=1.31
Open:=1.34
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.31
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.34
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=995,275
Ask:=1.33
Market  Cap:=109.8M
Estimated EPS:=0.00
P/S Ratio:=21.87
Ask Size:=-
Last:=1.34
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=509,777
52 week low:=1.29
High:=1.35

(syno)
Low:=16.60
Open:=17.05
% Change:=&nbsp;-2.69%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.11
52 week high:=21.34
P/E Ratio:=29.00
Ex Div Date:=14-May-97
Change:=-0.46
Volume:=46,001
Ask:=18.33
Market  Cap:=190.8M
Estimated EPS:=0.66
P/S Ratio:=2.61
Ask Size:=-
Last:=16.65
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=57,000
52 week low:=13.64
High:=17.42

(synt)
Low:=55.25
Open:=57.27
% Change:=&nbsp;-3.40%
PEG:=1.25
Div per  Share:=0.74
Bid:=54.26
Bid Size:=-
Yield:=1.29
EPS:=2.73
Previous Close:=57.38
52 week high:=62.03
P/E Ratio:=21.02
Ex Div Date:=Jun 28
Change:=-1.95
Volume:=350,428
Ask:=56.72
Market  Cap:=2.314B
Estimated EPS:=2.85
P/S Ratio:=4.27
Ask Size:=-
Last:=55.43
Div Date:=Jul 14
1 Year Estimated Target Price:=65.43
Average Volume:=147,883
52 week low:=37.86
High:=57.27

(syx)
Low:=16.08
Open:=16.36
% Change:=&nbsp;-1.88%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.50
52 week high:=17.19
P/E Ratio:=13.98
Ex Div Date:=-
Change:=-0.31
Volume:=90,977
Ask:=-
Market  Cap:=596.9M
Estimated EPS:=1.55
P/S Ratio:=0.17
Ask Size:=-
Last:=16.19
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=66,995
52 week low:=11.42
High:=16.58

(t)
Low:=29.88
Open:=29.90
% Change:=&nbsp;+0.20%
PEG:=3.36
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.71
EPS:=3.506
Previous Close:=29.94
52 week high:=31.94
P/E Ratio:=8.54
Ex Div Date:=Jul  6
Change:=null
Volume:=23,671,634
Ask:=-
Market  Cap:=177.7B
Estimated EPS:=2.37
P/S Ratio:=1.42
Ask Size:=-
Last:=30.00
Div Date:=Aug  1
1 Year Estimated Target Price:=32.58
Average Volume:=22,297,400
52 week low:=25.79
High:=30.205

(tal)
Low:=28.84
Open:=29.59
% Change:=&nbsp;-1.44%
PEG:=0.77
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.71
EPS:=2.74
Previous Close:=29.79
52 week high:=38.45
P/E Ratio:=10.87
Ex Div Date:=May 31
Change:=-0.43
Volume:=654,341
Ask:=-
Market  Cap:=979.8M
Estimated EPS:=3.41
P/S Ratio:=2.41
Ask Size:=-
Last:=29.36
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=392,584
52 week low:=21.09
High:=29.95

(tap)
Low:=45.38
Open:=45.67
% Change:=&nbsp;-0.81%
PEG:=1.03
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=3.662
Previous Close:=45.81
52 week high:=51.11
P/E Ratio:=12.51
Ex Div Date:=Jun  2
Change:=-0.37
Volume:=793,159
Ask:=-
Market  Cap:=8.495B
Estimated EPS:=3.67
P/S Ratio:=2.61
Ask Size:=-
Last:=45.44
Div Date:=Sep 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,255,530
52 week low:=42.50
High:=45.96

(tasr)
Low:=4.08
Open:=4.16
% Change:=&nbsp;-2.38%
PEG:=2.85
Div per  Share:=0.00
Bid:=4.06
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.21
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=369,017
Ask:=4.27
Market  Cap:=249.2M
Estimated EPS:=0.05
P/S Ratio:=2.96
Ask Size:=-
Last:=4.11
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=364,448
52 week low:=3.52
High:=4.18

(tast)
Low:=9.70
Open:=10.05
% Change:=&nbsp;-3.85%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.13
52 week high:=10.97
P/E Ratio:=18.76
Ex Div Date:=-
Change:=-0.39
Volume:=128,354
Ask:=10.72
Market  Cap:=214.9M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=9.74
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=71,036
52 week low:=4.23
High:=10.11

(tat)
Low:=1.50
Open:=1.61
% Change:=&nbsp;-6.17%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.62
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=1,537,421
Ask:=-
Market  Cap:=526.3M
Estimated EPS:=-0.16
P/S Ratio:=5.32
Ask Size:=-
Last:=1.52
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,452,730
52 week low:=1.28
High:=1.64

(tayc)
Low:=7.79
Open:=7.99
% Change:=&nbsp;-2.23%
PEG:=-
Div per  Share:=0.00
Bid:=7.16
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.07
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.18
Volume:=30,566
Ask:=-
Market  Cap:=155.4M
Estimated EPS:=-0.29
P/S Ratio:=2.04
Ask Size:=-
Last:=7.89
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=25,173
52 week low:=7.37
High:=8.21

(tbnk)
Low:=20.62
Open:=20.77
% Change:=&nbsp;-0.10%
PEG:=1.86
Div per  Share:=0.30
Bid:=20.50
Bid Size:=-
Yield:=1.44
EPS:=1.099
Previous Close:=20.77
52 week high:=21.29
P/E Ratio:=18.90
Ex Div Date:=May 16
Change:=-0.02
Volume:=24,465
Ask:=21.52
Market  Cap:=231.5M
Estimated EPS:=1.12
P/S Ratio:=4.49
Ask Size:=-
Last:=20.75
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,895
52 week low:=16.46
High:=20.82

(tc)
Low:=9.27
Open:=9.62
% Change:=&nbsp;-3.22%
PEG:=0.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.62
52 week high:=27.09
P/E Ratio:=6.34
Ex Div Date:=-
Change:=-0.31
Volume:=2,012,496
Ask:=-
Market  Cap:=1.559B
Estimated EPS:=1.08
P/S Ratio:=2.39
Ask Size:=-
Last:=9.31
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,168,230
52 week low:=12.23
High:=9.63

(tcb)
Low:=12.55
Open:=12.89
% Change:=&nbsp;-2.24%
PEG:=2.02
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=0.989
Previous Close:=12.95
52 week high:=17.37
P/E Ratio:=13.09
Ex Div Date:=Apr 27
Change:=-0.29
Volume:=2,412,729
Ask:=-
Market  Cap:=1.986B
Estimated EPS:=0.86
P/S Ratio:=2.04
Ask Size:=-
Last:=12.66
Div Date:=Aug 31
1 Year Estimated Target Price:=16.81
Average Volume:=1,641,400
52 week low:=12.53
High:=12.89

(tco)
Low:=59.13
Open:=61.00
% Change:=&nbsp;-3.41%
PEG:=4.42
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.12
EPS:=0.934
Previous Close:=61.33
52 week high:=62.63
P/E Ratio:=65.66
Ex Div Date:=Jun 13
Change:=-2.09
Volume:=572,499
Ask:=-
Market  Cap:=3.310B
Estimated EPS:=2.74
P/S Ratio:=4.86
Ask Size:=-
Last:=59.24
Div Date:=Jun 30
1 Year Estimated Target Price:=61.50
Average Volume:=462,184
52 week low:=39.38
High:=61.3072

(tcrd)
Low:=12.59
Open:=12.88
% Change:=&nbsp;-1.79%
PEG:=0.24
Div per  Share:=0.78
Bid:=11.97
Bid Size:=-
Yield:=6.07
EPS:=0.513
Previous Close:=12.84
52 week high:=14.86
P/E Ratio:=25.03
Ex Div Date:=Jun 13
Change:=-0.23
Volume:=32,258
Ask:=13.62
Market  Cap:=255.0M
Estimated EPS:=1.07
P/S Ratio:=13.39
Ask Size:=-
Last:=12.61
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=44,450
52 week low:=11.20
High:=12.88

(tdy)
Low:=49.12
Open:=50.50
% Change:=&nbsp;-3.01%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=50.85
52 week high:=53.35
P/E Ratio:=14.77
Ex Div Date:=-
Change:=-1.53
Volume:=212,621
Ask:=-
Market  Cap:=1.811B
Estimated EPS:=3.31
P/S Ratio:=1.09
Ask Size:=-
Last:=49.32
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=202,175
52 week low:=35.34
High:=50.63

(te)
Low:=18.73
Open:=18.90
% Change:=&nbsp;-0.97%
PEG:=2.02
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.37
EPS:=1.09
Previous Close:=18.995
52 week high:=19.66
P/E Ratio:=17.43
Ex Div Date:=May 12
Change:=-0.185
Volume:=2,543,244
Ask:=-
Market  Cap:=4.043B
Estimated EPS:=1.36
P/S Ratio:=1.21
Ask Size:=-
Last:=18.81
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,554,100
52 week low:=15.96
High:=19.02

(tecua)
Low:=9.92
Open:=10.28
% Change:=&nbsp;-2.51%
PEG:=-
Div per  Share:=0.00
Bid:=10.10
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.36
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=-0.26
Volume:=78,973
Ask:=10.11
Market  Cap:=186.6M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.10
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=50,094
52 week low:=8.44
High:=10.36

(ten)
Low:=39.68
Open:=41.77
% Change:=&nbsp;-5.46%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=42.30
52 week high:=46.81
P/E Ratio:=33.12
Ex Div Date:=21-Nov-00
Change:=-2.31
Volume:=1,033,678
Ask:=-
Market  Cap:=2.418B
Estimated EPS:=2.76
P/S Ratio:=0.40
Ask Size:=-
Last:=39.99
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=806,008
52 week low:=23.57
High:=42.18

(ter)
Low:=13.62
Open:=14.24
% Change:=&nbsp;-4.38%
PEG:=0.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=14.39
52 week high:=19.19
P/E Ratio:=7.59
Ex Div Date:=-
Change:=-0.63
Volume:=3,353,555
Ask:=-
Market  Cap:=2.552B
Estimated EPS:=1.65
P/S Ratio:=1.60
Ask Size:=-
Last:=13.76
Div Date:=-
1 Year Estimated Target Price:=18.33
Average Volume:=3,585,000
52 week low:=8.84
High:=14.24

(teva)
Low:=45.21
Open:=46.83
% Change:=&nbsp;-2.22%
PEG:=1.11
Div per  Share:=0.821
Bid:=45.75
Bid Size:=-
Yield:=1.75
EPS:=3.72
Previous Close:=46.79
52 week high:=57.08
P/E Ratio:=12.58
Ex Div Date:=May 19
Change:=-1.04
Volume:=9,756,684
Ask:=45.80
Market  Cap:=40.855B
Estimated EPS:=5.08
P/S Ratio:=2.52
Ask Size:=-
Last:=45.75
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=5,503,800
52 week low:=44.86
High:=46.94

(tfx)
Low:=61.52
Open:=61.83
% Change:=&nbsp;+2.19%
PEG:=1.09
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=5.972
Previous Close:=60.67
52 week high:=64.05
P/E Ratio:=10.16
Ex Div Date:=May 12
Change:=null
Volume:=773,162
Ask:=-
Market  Cap:=2.497B
Estimated EPS:=4.07
P/S Ratio:=1.34
Ask Size:=-
Last:=62.00
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=263,509
52 week low:=47.92
High:=64.56

(tg)
Low:=19.095
Open:=19.82
% Change:=&nbsp;-3.92%
PEG:=0.81
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=0.871
Previous Close:=19.91
52 week high:=23.20
P/E Ratio:=22.86
Ex Div Date:=Jun 15
Change:=-0.78
Volume:=107,238
Ask:=-
Market  Cap:=609.4M
Estimated EPS:=1.11
P/S Ratio:=0.84
Ask Size:=-
Last:=19.13
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=70,094
52 week low:=16.09
High:=20.06

(tgh)
Low:=25.52
Open:=25.95
% Change:=&nbsp;-1.91%
PEG:=0.68
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.29
EPS:=2.679
Previous Close:=26.11
52 week high:=37.87
P/E Ratio:=9.75
Ex Div Date:=May 12
Change:=-0.50
Volume:=181,378
Ask:=-
Market  Cap:=1.251B
Estimated EPS:=3.17
P/S Ratio:=3.92
Ask Size:=-
Last:=25.61
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=125,734
52 week low:=23.75
High:=26.10

(tgi)
Low:=49.79
Open:=51.41
% Change:=&nbsp;-3.92%
PEG:=0.85
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=3.157
Previous Close:=51.85
52 week high:=53.48
P/E Ratio:=16.42
Ex Div Date:=May 27
Change:=-2.03
Volume:=372,558
Ask:=-
Market  Cap:=2.417B
Estimated EPS:=4.22
P/S Ratio:=0.87
Ask Size:=-
Last:=49.82
Div Date:=Jun 15
1 Year Estimated Target Price:=59.50
Average Volume:=626,125
52 week low:=32.505
High:=51.88

(thff)
Low:=32.28
Open:=33.08
% Change:=&nbsp;-2.29%
PEG:=-
Div per  Share:=0.93
Bid:=32.10
Bid Size:=-
Yield:=2.80
EPS:=2.374
Previous Close:=33.20
52 week high:=37.10
P/E Ratio:=13.98
Ex Div Date:=Jun 13
Change:=-0.76
Volume:=31,744
Ask:=34.25
Market  Cap:=426.6M
Estimated EPS:=2.40
P/S Ratio:=3.54
Ask Size:=-
Last:=32.44
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=24,061
52 week low:=26.14
High:=33.08

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=24.651
Open:=25.88
% Change:=&nbsp;-4.46%
PEG:=0.82
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=2.022
Previous Close:=26.01
52 week high:=39.12
P/E Ratio:=12.86
Ex Div Date:=Jun 16
Change:=-1.16
Volume:=380,414
Ask:=-
Market  Cap:=1.388B
Estimated EPS:=2.05
P/S Ratio:=0.55
Ask Size:=-
Last:=24.85
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=427,336
52 week low:=22.50
High:=25.88

(thrx)
Low:=21.63
Open:=22.82
% Change:=&nbsp;-5.51%
PEG:=-
Div per  Share:=0.00
Bid:=21.78
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=23.04
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.27
Volume:=401,572
Ask:=22.36
Market  Cap:=1.831B
Estimated EPS:=-1.22
P/S Ratio:=78.00
Ask Size:=-
Last:=21.77
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=380,975
52 week low:=11.98
High:=22.94

(tie)
Low:=18.12
Open:=18.51
% Change:=&nbsp;-2.53%
PEG:=1.97
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=0.514
Previous Close:=18.61
52 week high:=22.93
P/E Ratio:=36.21
Ex Div Date:=Jun  8
Change:=-0.47
Volume:=2,214,436
Ask:=-
Market  Cap:=3.268B
Estimated EPS:=0.63
P/S Ratio:=3.76
Ask Size:=-
Last:=18.14
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,402,090
52 week low:=16.03
High:=18.55

(tif)
Low:=78.95
Open:=81.27
% Change:=&nbsp;-3.08%
PEG:=1.59
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=2.999
Previous Close:=81.56
52 week high:=84.49
P/E Ratio:=27.20
Ex Div Date:=Jun 16
Change:=-2.51
Volume:=1,590,381
Ask:=-
Market  Cap:=10.096B
Estimated EPS:=3.56
P/S Ratio:=3.24
Ask Size:=-
Last:=79.05
Div Date:=Jul 11
1 Year Estimated Target Price:=83.53
Average Volume:=1,744,890
52 week low:=39.43
High:=81.40

(tiny)
Low:=5.12
Open:=5.36
% Change:=&nbsp;-5.35%
PEG:=-
Div per  Share:=0.00
Bid:=5.11
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.42
52 week high:=6.30
P/E Ratio:=21.68
Ex Div Date:=1-Jul-02
Change:=-0.29
Volume:=242,999
Ask:=5.34
Market  Cap:=159.0M
Estimated EPS:=0.00
P/S Ratio:=333.51
Ask Size:=-
Last:=5.13
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=166,936
52 week low:=3.70
High:=5.39

(tisi)
Low:=24.39
Open:=25.58
% Change:=&nbsp;+4.37%
PEG:=2.11
Div per  Share:=0.00
Bid:=25.72
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=25.15
52 week high:=28.71
P/E Ratio:=23.31
Ex Div Date:=3-Feb-93
Change:=null
Volume:=157,533
Ask:=26.72
Market  Cap:=511.0M
Estimated EPS:=1.18
P/S Ratio:=1.04
Ask Size:=-
Last:=26.25
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=80,194
52 week low:=13.71
High:=26.58

(tjx)
Low:=54.84
Open:=55.77
% Change:=&nbsp;-2.16%
PEG:=1.07
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=3.183
Previous Close:=56.06
52 week high:=56.78
P/E Ratio:=17.61
Ex Div Date:=May 10
Change:=-1.21
Volume:=1,849,092
Ask:=-
Market  Cap:=21.178B
Estimated EPS:=3.93
P/S Ratio:=0.98
Ask Size:=-
Last:=54.85
Div Date:=Sep  1
1 Year Estimated Target Price:=59.33
Average Volume:=3,207,760
52 week low:=39.56
High:=55.91

(tklc)
Low:=8.09
Open:=8.58
% Change:=&nbsp;-6.56%
PEG:=6.32
Div per  Share:=0.00
Bid:=7.85
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.69
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.57
Volume:=865,852
Ask:=8.37
Market  Cap:=560.1M
Estimated EPS:=0.27
P/S Ratio:=1.44
Ask Size:=-
Last:=8.12
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,719,440
52 week low:=7.21
High:=8.61

(tkr)
Low:=45.07
Open:=47.07
% Change:=&nbsp;-4.26%
PEG:=0.76
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=3.642
Previous Close:=47.37
52 week high:=57.83
P/E Ratio:=13.01
Ex Div Date:=May 18
Change:=-2.02
Volume:=1,610,458
Ask:=-
Market  Cap:=4.440B
Estimated EPS:=4.24
P/S Ratio:=1.06
Ask Size:=-
Last:=45.35
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=966,514
52 week low:=30.29
High:=47.07

(tmp)
Low:=39.79
Open:=40.24
% Change:=&nbsp;-1.17%
PEG:=1.57
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.38
EPS:=3.13
Previous Close:=40.29
52 week high:=42.50
P/E Ratio:=12.87
Ex Div Date:=May  4
Change:=-0.47
Volume:=28,660
Ask:=-
Market  Cap:=433.3M
Estimated EPS:=3.21
P/S Ratio:=2.91
Ask Size:=-
Last:=39.82
Div Date:=Aug 15
1 Year Estimated Target Price:=42.00
Average Volume:=18,350
52 week low:=35.93
High:=40.24

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=38.81
Open:=39.85
% Change:=&nbsp;-1.42%
PEG:=1.18
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=1.885
Previous Close:=40.18
52 week high:=43.84
P/E Ratio:=21.32
Ex Div Date:=May 26
Change:=-0.57
Volume:=95,964
Ask:=-
Market  Cap:=758.2M
Estimated EPS:=1.78
P/S Ratio:=1.11
Ask Size:=-
Last:=39.61
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=77,209
52 week low:=28.11
High:=40.00

(tnk)
Low:=8.05
Open:=8.32
% Change:=&nbsp;-3.70%
PEG:=3.56
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=13.37
EPS:=0.361
Previous Close:=8.38
52 week high:=13.96
P/E Ratio:=23.21
Ex Div Date:=May 18
Change:=-0.31
Volume:=864,672
Ask:=-
Market  Cap:=499.5M
Estimated EPS:=0.37
P/S Ratio:=4.18
Ask Size:=-
Last:=8.07
Div Date:=May 27
1 Year Estimated Target Price:=10.08
Average Volume:=502,106
52 week low:=8.38
High:=8.37

(tpgi)
Low:=3.24
Open:=3.30
% Change:=&nbsp;-2.08%
PEG:=-
Div per  Share:=0.00
Bid:=2.93
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.37
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=-0.07
Volume:=38,261
Ask:=3.67
Market  Cap:=122.4M
Estimated EPS:=0.00
P/S Ratio:=1.33
Ask Size:=-
Last:=3.30
Div Date:=14-Oct-09
1 Year Estimated Target Price:=5.75
Average Volume:=168,561
52 week low:=2.76
High:=3.36

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=22.35
Open:=23.02
% Change:=&nbsp;-2.42%
PEG:=1.58
Div per  Share:=0.00
Bid:=21.99
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.14
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.56
Volume:=251,463
Ask:=23.15
Market  Cap:=928.4M
Estimated EPS:=0.81
P/S Ratio:=3.60
Ask Size:=-
Last:=22.58
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=214,656
52 week low:=14.40
High:=23.31

(trex)
Low:=20.58
Open:=20.99
% Change:=&nbsp;-2.27%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.15
52 week high:=34.00
P/E Ratio:=705.00
Ex Div Date:=-
Change:=-0.48
Volume:=92,521
Ask:=-
Market  Cap:=321.7M
Estimated EPS:=0.80
P/S Ratio:=1.03
Ask Size:=-
Last:=20.67
Div Date:=-
1 Year Estimated Target Price:=29.25
Average Volume:=182,683
52 week low:=16.38
High:=21.15

(trmk)
Low:=22.2599
Open:=23.22
% Change:=&nbsp;-3.05%
PEG:=1.66
Div per  Share:=0.92
Bid:=21.77
Bid Size:=-
Yield:=4.01
EPS:=1.57
Previous Close:=22.97
52 week high:=26.14
P/E Ratio:=14.63
Ex Div Date:=May 27
Change:=-0.70
Volume:=433,455
Ask:=22.67
Market  Cap:=1.425B
Estimated EPS:=1.55
P/S Ratio:=3.04
Ask Size:=-
Last:=22.27
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=267,497
52 week low:=18.83
High:=23.24

(trow)
Low:=55.46
Open:=59.53
% Change:=&nbsp;-6.81%
PEG:=1.47
Div per  Share:=1.16
Bid:=55.53
Bid Size:=-
Yield:=1.93
EPS:=2.681
Previous Close:=60.06
52 week high:=71.29
P/E Ratio:=22.40
Ex Div Date:=Jun 10
Change:=-4.09
Volume:=4,817,289
Ask:=56.27
Market  Cap:=14.538B
Estimated EPS:=3.14
P/S Ratio:=6.25
Ask Size:=-
Last:=55.97
Div Date:=Jun 28
1 Year Estimated Target Price:=68.47
Average Volume:=1,892,530
52 week low:=43.30
High:=59.97

(trv)
Low:=56.21
Open:=56.75
% Change:=&nbsp;-0.93%
PEG:=1.60
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=7.317
Previous Close:=56.80
52 week high:=64.17
P/E Ratio:=7.76
Ex Div Date:=Jun  8
Change:=-0.53
Volume:=4,291,650
Ask:=-
Market  Cap:=23.570B
Estimated EPS:=4.09
P/S Ratio:=0.94
Ask Size:=-
Last:=56.27
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,348,670
52 week low:=48.46
High:=56.75

(tsn)
Low:=17.56
Open:=18.06
% Change:=&nbsp;-2.98%
PEG:=1.24
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=2.418
Previous Close:=18.15
52 week high:=20.12
P/E Ratio:=7.51
Ex Div Date:=May 27
Change:=-0.54
Volume:=5,152,161
Ask:=-
Market  Cap:=6.683B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=17.61
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,736,450
52 week low:=14.59
High:=18.07

(tsra)
Low:=16.40
Open:=17.22
% Change:=&nbsp;-4.02%
PEG:=0.66
Div per  Share:=0.00
Bid:=16.19
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=17.17
52 week high:=23.18
P/E Ratio:=14.83
Ex Div Date:=-
Change:=-0.69
Volume:=429,540
Ask:=16.86
Market  Cap:=842.4M
Estimated EPS:=1.03
P/S Ratio:=2.88
Ask Size:=-
Last:=16.48
Div Date:=-
1 Year Estimated Target Price:=24.50
Average Volume:=414,417
52 week low:=14.96
High:=17.22

(ttec)
Low:=20.09
Open:=20.83
% Change:=&nbsp;-3.82%
PEG:=1.24
Div per  Share:=0.00
Bid:=19.72
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=20.94
52 week high:=23.46
P/E Ratio:=26.85
Ex Div Date:=-
Change:=-0.80
Volume:=162,924
Ask:=20.64
Market  Cap:=1.143B
Estimated EPS:=1.29
P/S Ratio:=1.08
Ask Size:=-
Last:=20.14
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=211,083
52 week low:=12.62
High:=20.83

(ttek)
Low:=21.83
Open:=22.34
% Change:=&nbsp;-2.09%
PEG:=0.96
Div per  Share:=0.00
Bid:=21.55
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.47
52 week high:=27.16
P/E Ratio:=16.64
Ex Div Date:=-
Change:=-0.47
Volume:=288,205
Ask:=22.02
Market  Cap:=1.372B
Estimated EPS:=1.39
P/S Ratio:=0.86
Ask Size:=-
Last:=22.00
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=302,125
52 week low:=18.00
High:=22.45

(tti)
Low:=12.21
Open:=12.66
% Change:=&nbsp;-2.74%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.77
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.35
Volume:=616,217
Ask:=-
Market  Cap:=954.1M
Estimated EPS:=0.63
P/S Ratio:=1.10
Ask Size:=-
Last:=12.42
Div Date:=-
1 Year Estimated Target Price:=16.27
Average Volume:=617,964
52 week low:=8.00
High:=12.6995

(tues)
Low:=4.07
Open:=4.27
% Change:=&nbsp;-4.90%
PEG:=1.92
Div per  Share:=0.00
Bid:=3.50
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.29
52 week high:=5.93
P/E Ratio:=15.16
Ex Div Date:=16-Mar-07
Change:=-0.21
Volume:=198,858
Ask:=4.48
Market  Cap:=174.3M
Estimated EPS:=0.21
P/S Ratio:=0.22
Ask Size:=-
Last:=4.08
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=220,777
52 week low:=3.53
High:=4.34

(tvl)
Low:=4.09
Open:=4.50
% Change:=&nbsp;-3.76%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.26
52 week high:=6.56
P/E Ratio:=6.81
Ex Div Date:=-
Change:=-0.16
Volume:=154,108
Ask:=-
Market  Cap:=226.4M
Estimated EPS:=0.40
P/S Ratio:=0.56
Ask Size:=-
Last:=4.10
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=161,266
52 week low:=3.89
High:=4.50

(tw)
Low:=61.58
Open:=62.86
% Change:=&nbsp;-1.73%
PEG:=1.16
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=2.805
Previous Close:=63.17
52 week high:=66.84
P/E Ratio:=22.52
Ex Div Date:=Jun 28
Change:=-1.09
Volume:=275,973
Ask:=-
Market  Cap:=4.235B
Estimated EPS:=4.43
P/S Ratio:=1.36
Ask Size:=-
Last:=62.08
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=343,503
52 week low:=43.34
High:=62.86

(twin)
Low:=37.0929
Open:=38.90
% Change:=&nbsp;-3.92%
PEG:=1.96
Div per  Share:=0.30
Bid:=37.81
Bid Size:=-
Yield:=0.76
EPS:=1.154
Previous Close:=39.29
52 week high:=41.70
P/E Ratio:=34.05
Ex Div Date:=May 11
Change:=-1.54
Volume:=79,607
Ask:=38.00
Market  Cap:=428.7M
Estimated EPS:=1.57
P/S Ratio:=1.61
Ask Size:=-
Last:=37.75
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=74,977
52 week low:=11.22
High:=39.03

(two)
Low:=10.01
Open:=10.21
% Change:=&nbsp;-1.76%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=15.57
EPS:=1.733
Previous Close:=10.21
52 week high:=11.51
P/E Ratio:=5.89
Ex Div Date:=Jun 22
Change:=-0.18
Volume:=3,928,878
Ask:=-
Market  Cap:=694.6M
Estimated EPS:=0.00
P/S Ratio:=11.30
Ask Size:=-
Last:=10.03
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=2,948,070
52 week low:=8.28
High:=10.22

(twx)
Low:=36.17
Open:=36.44
% Change:=&nbsp;-1.20%
PEG:=0.89
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=2.218
Previous Close:=36.69
52 week high:=38.62
P/E Ratio:=16.54
Ex Div Date:=May 26
Change:=-0.44
Volume:=5,522,562
Ask:=-
Market  Cap:=38.817B
Estimated EPS:=2.76
P/S Ratio:=1.44
Ask Size:=-
Last:=36.25
Div Date:=Jun 15
1 Year Estimated Target Price:=41.39
Average Volume:=7,043,680
52 week low:=29.21
High:=36.66

(txn)
Low:=30.25
Open:=31.19
% Change:=&nbsp;-3.74%
PEG:=1.19
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=2.655
Previous Close:=31.57
52 week high:=36.71
P/E Ratio:=11.89
Ex Div Date:=Apr 28
Change:=-1.18
Volume:=13,120,907
Ask:=-
Market  Cap:=35.288B
Estimated EPS:=2.38
P/S Ratio:=2.59
Ask Size:=-
Last:=30.39
Div Date:=Aug 22
1 Year Estimated Target Price:=36.86
Average Volume:=9,561,660
52 week low:=22.95
High:=31.19

(txt)
Low:=23.47
Open:=24.43
% Change:=&nbsp;-4.86%
PEG:=0.94
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=0.387
Previous Close:=24.69
52 week high:=28.87
P/E Ratio:=63.80
Ex Div Date:=Jun  8
Change:=-1.20
Volume:=6,574,717
Ask:=-
Market  Cap:=6.487B
Estimated EPS:=1.13
P/S Ratio:=0.63
Ask Size:=-
Last:=23.49
Div Date:=Jul  1
1 Year Estimated Target Price:=30.29
Average Volume:=4,431,510
52 week low:=16.85
High:=24.52

(tyl)
Low:=25.03
Open:=25.64
% Change:=&nbsp;-1.55%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=25.78
52 week high:=27.56
P/E Ratio:=34.24
Ex Div Date:=31-Jan-90
Change:=-0.40
Volume:=201,163
Ask:=-
Market  Cap:=813.2M
Estimated EPS:=0.77
P/S Ratio:=2.83
Ask Size:=-
Last:=25.38
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=178,247
52 week low:=15.97
High:=25.64

(ueic)
Low:=22.80
Open:=23.68
% Change:=&nbsp;-3.55%
PEG:=0.81
Div per  Share:=0.00
Bid:=22.48
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=23.91
52 week high:=30.27
P/E Ratio:=22.84
Ex Div Date:=-
Change:=-0.85
Volume:=54,493
Ask:=23.66
Market  Cap:=346.4M
Estimated EPS:=2.16
P/S Ratio:=0.98
Ask Size:=-
Last:=23.06
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=51,748
52 week low:=15.75
High:=23.68

(ufcs)
Low:=16.99
Open:=17.76
% Change:=&nbsp;-4.21%
PEG:=24.89
Div per  Share:=0.60
Bid:=16.69
Bid Size:=-
Yield:=3.37
EPS:=1.299
Previous Close:=17.81
52 week high:=23.41
P/E Ratio:=13.71
Ex Div Date:=May 27
Change:=-0.75
Volume:=74,853
Ask:=17.88
Market  Cap:=446.9M
Estimated EPS:=0.09
P/S Ratio:=0.79
Ask Size:=-
Last:=17.06
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=61,430
52 week low:=16.92
High:=17.84

(ufpi)
Low:=29.16
Open:=30.39
% Change:=&nbsp;-4.83%
PEG:=10.13
Div per  Share:=0.40
Bid:=29.01
Bid Size:=-
Yield:=1.30
EPS:=0.168
Previous Close:=30.67
52 week high:=39.84
P/E Ratio:=182.56
Ex Div Date:=May 27
Change:=-1.48
Volume:=119,662
Ask:=29.55
Market  Cap:=566.7M
Estimated EPS:=0.31
P/S Ratio:=0.33
Ask Size:=-
Last:=29.19
Div Date:=Jun 15
1 Year Estimated Target Price:=32.50
Average Volume:=129,144
52 week low:=23.14
High:=30.97

(ufs)
Low:=88.29
Open:=91.59
% Change:=&nbsp;-3.58%
PEG:=5.71
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.19
EPS:=15.821
Previous Close:=92.14
52 week high:=105.82
P/E Ratio:=5.82
Ex Div Date:=Jun 13
Change:=-3.30
Volume:=1,219,139
Ask:=-
Market  Cap:=3.708B
Estimated EPS:=10.87
P/S Ratio:=0.66
Ask Size:=-
Last:=88.84
Div Date:=Jul 15
1 Year Estimated Target Price:=109.72
Average Volume:=711,855
52 week low:=52.49
High:=91.80

(ugi)
Low:=30.46
Open:=31.19
% Change:=&nbsp;-2.02%
PEG:=4.24
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.23
EPS:=2.398
Previous Close:=31.25
52 week high:=33.53
P/E Ratio:=13.03
Ex Div Date:=Jun 13
Change:=-0.63
Volume:=963,878
Ask:=-
Market  Cap:=3.419B
Estimated EPS:=2.34
P/S Ratio:=0.60
Ask Size:=-
Last:=30.62
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=565,117
52 week low:=26.32
High:=31.19

(uhs)
Low:=50.37
Open:=52.27
% Change:=&nbsp;-4.03%
PEG:=0.99
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=2.764
Previous Close:=52.61
52 week high:=56.46
P/E Ratio:=19.03
Ex Div Date:=May 27
Change:=-2.12
Volume:=1,606,510
Ask:=-
Market  Cap:=4.932B
Estimated EPS:=3.99
P/S Ratio:=0.84
Ask Size:=-
Last:=50.49
Div Date:=Sep 15
1 Year Estimated Target Price:=61.62
Average Volume:=1,095,050
52 week low:=30.51
High:=52.27

(uil)
Low:=32.56
Open:=32.94
% Change:=&nbsp;-1.39%
PEG:=4.18
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.22
EPS:=2.199
Previous Close:=33.08
52 week high:=34.34
P/E Ratio:=15.04
Ex Div Date:=Jun 15
Change:=-0.46
Volume:=487,072
Ask:=-
Market  Cap:=1.648B
Estimated EPS:=1.94
P/S Ratio:=1.25
Ask Size:=-
Last:=32.62
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=406,488
52 week low:=25.72
High:=33.02

(ulta)
Low:=61.76
Open:=64.52
% Change:=&nbsp;-4.40%
PEG:=1.70
Div per  Share:=0.00
Bid:=61.36
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=64.94
52 week high:=68.80
P/E Ratio:=49.95
Ex Div Date:=-
Change:=-2.86
Volume:=691,061
Ask:=62.04
Market  Cap:=3.799B
Estimated EPS:=1.64
P/S Ratio:=2.61
Ask Size:=-
Last:=62.08
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=803,378
52 week low:=20.67
High:=64.66

(ulti)
Low:=52.83
Open:=54.78
% Change:=&nbsp;-2.90%
PEG:=2.92
Div per  Share:=0.00
Bid:=54.91
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=56.49
52 week high:=60.43
P/E Ratio:=697.41
Ex Div Date:=-
Change:=-1.64
Volume:=361,606
Ask:=60.00
Market  Cap:=1.417B
Estimated EPS:=0.73
P/S Ratio:=6.17
Ask Size:=-
Last:=54.85
Div Date:=-
1 Year Estimated Target Price:=58.25
Average Volume:=160,567
52 week low:=31.38
High:=55.46

(umbf)
Low:=41.47
Open:=42.41
% Change:=&nbsp;-3.17%
PEG:=2.77
Div per  Share:=0.77
Bid:=41.10
Bid Size:=-
Yield:=1.79
EPS:=2.37
Previous Close:=42.94
52 week high:=45.81
P/E Ratio:=18.12
Ex Div Date:=Jun  8
Change:=-1.36
Volume:=167,309
Ask:=41.94
Market  Cap:=1.685B
Estimated EPS:=2.61
P/S Ratio:=2.62
Ask Size:=-
Last:=41.58
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=164,625
52 week low:=31.77
High:=43.78

(umh)
Low:=10.67
Open:=11.49
% Change:=&nbsp;-3.00%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.55
EPS:=0.523
Previous Close:=11.00
52 week high:=11.93
P/E Ratio:=21.03
Ex Div Date:=May 12
Change:=-0.33
Volume:=38,668
Ask:=-
Market  Cap:=151.3M
Estimated EPS:=0.00
P/S Ratio:=4.47
Ask Size:=-
Last:=10.67
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,706
52 week low:=9.19
High:=11.49

(umpq)
Low:=11.50
Open:=11.74
% Change:=&nbsp;-2.04%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.11
Bid Size:=-
Yield:=1.70
EPS:=0.296
Previous Close:=11.76
52 week high:=13.15
P/E Ratio:=39.73
Ex Div Date:=Jun 28
Change:=-0.24
Volume:=1,011,006
Ask:=11.80
Market  Cap:=1.321B
Estimated EPS:=0.56
P/S Ratio:=3.50
Ask Size:=-
Last:=11.52
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=743,748
52 week low:=10.20
High:=11.80

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=42.31
Open:=43.01
% Change:=&nbsp;-2.40%
PEG:=1.97
Div per  Share:=0.00
Bid:=41.51
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=43.41
52 week high:=46.05
P/E Ratio:=26.29
Ex Div Date:=-
Change:=-1.04
Volume:=215,601
Ask:=43.23
Market  Cap:=2.054B
Estimated EPS:=1.69
P/S Ratio:=0.48
Ask Size:=-
Last:=42.37
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=225,991
52 week low:=32.65
High:=43.35

(unp)
Low:=101.95
Open:=102.98
% Change:=&nbsp;-1.47%
PEG:=0.88
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=5.818
Previous Close:=103.72
52 week high:=107.89
P/E Ratio:=17.83
Ex Div Date:=May 26
Change:=-1.52
Volume:=3,399,278
Ask:=-
Market  Cap:=50.131B
Estimated EPS:=6.53
P/S Ratio:=2.91
Ask Size:=-
Last:=102.20
Div Date:=Jul  1
1 Year Estimated Target Price:=115.59
Average Volume:=2,837,600
52 week low:=70.34
High:=104.05

(untd)
Low:=6.01
Open:=6.12
% Change:=&nbsp;-1.95%
PEG:=0.74
Div per  Share:=0.40
Bid:=5.91
Bid Size:=-
Yield:=6.51
EPS:=0.59
Previous Close:=6.14
52 week high:=7.50
P/E Ratio:=10.41
Ex Div Date:=May 10
Change:=-0.12
Volume:=511,120
Ask:=6.07
Market  Cap:=533.6M
Estimated EPS:=0.87
P/S Ratio:=0.60
Ask Size:=-
Last:=6.02
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=702,917
52 week low:=4.75
High:=6.14

(upl)
Low:=46.64
Open:=46.73
% Change:=&nbsp;-0.15%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=47.11
52 week high:=51.20
P/E Ratio:=22.02
Ex Div Date:=-
Change:=-0.07
Volume:=1,750,393
Ask:=-
Market  Cap:=7.194B
Estimated EPS:=2.65
P/S Ratio:=7.48
Ask Size:=-
Last:=47.04
Div Date:=-
1 Year Estimated Target Price:=53.73
Average Volume:=1,547,450
52 week low:=37.10
High:=47.51

(ups)
Low:=69.91
Open:=71.14
% Change:=&nbsp;-1.93%
PEG:=1.44
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=3.831
Previous Close:=71.59
52 week high:=77.00
P/E Ratio:=18.69
Ex Div Date:=May 12
Change:=-1.38
Volume:=7,095,448
Ask:=-
Market  Cap:=69.242B
Estimated EPS:=4.34
P/S Ratio:=1.40
Ask Size:=-
Last:=70.21
Div Date:=Jun  1
1 Year Estimated Target Price:=89.09
Average Volume:=4,183,200
52 week low:=62.61
High:=71.18

(urbn)
Low:=32.09
Open:=33.405
% Change:=&nbsp;-4.26%
PEG:=1.08
Div per  Share:=0.00
Bid:=32.17
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=33.59
52 week high:=39.26
P/E Ratio:=22.01
Ex Div Date:=-
Change:=-1.43
Volume:=3,686,071
Ask:=32.55
Market  Cap:=5.136B
Estimated EPS:=1.52
P/S Ratio:=2.31
Ask Size:=-
Last:=32.16
Div Date:=-
1 Year Estimated Target Price:=34.86
Average Volume:=3,306,660
52 week low:=27.96
High:=33.90

(uri)
Low:=23.58
Open:=24.87
% Change:=&nbsp;-5.67%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=25.22
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.43
Volume:=2,322,348
Ask:=-
Market  Cap:=1.487B
Estimated EPS:=1.48
P/S Ratio:=0.69
Ask Size:=-
Last:=23.79
Div Date:=-
1 Year Estimated Target Price:=38.40
Average Volume:=1,966,590
52 week low:=10.89
High:=24.90

(urs)
Low:=41.57
Open:=42.81
% Change:=&nbsp;-3.39%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=43.09
52 week high:=48.32
P/E Ratio:=13.65
Ex Div Date:=-
Change:=-1.46
Volume:=447,943
Ask:=-
Market  Cap:=3.273B
Estimated EPS:=3.64
P/S Ratio:=0.36
Ask Size:=-
Last:=41.63
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=541,856
52 week low:=35.09
High:=42.94

(usap)
Low:=44.14
Open:=46.60
% Change:=&nbsp;-6.35%
PEG:=6.15
Div per  Share:=0.00
Bid:=43.30
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=47.22
52 week high:=52.70
P/E Ratio:=20.02
Ex Div Date:=-
Change:=-3.00
Volume:=119,218
Ask:=45.00
Market  Cap:=301.6M
Estimated EPS:=2.53
P/S Ratio:=1.50
Ask Size:=-
Last:=44.22
Div Date:=-
1 Year Estimated Target Price:=53.40
Average Volume:=105,495
52 week low:=20.00
High:=47.36

(usb)
Low:=26.17
Open:=26.59
% Change:=&nbsp;-1.94%
PEG:=1.05
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=1.91
Previous Close:=26.74
52 week high:=28.94
P/E Ratio:=14.00
Ex Div Date:=Jun 28
Change:=-0.52
Volume:=13,509,595
Ask:=-
Market  Cap:=50.517B
Estimated EPS:=2.26
P/S Ratio:=3.59
Ask Size:=-
Last:=26.22
Div Date:=Jul 15
1 Year Estimated Target Price:=30.89
Average Volume:=12,265,800
52 week low:=20.44
High:=26.80

(usph)
Low:=22.48
Open:=22.76
% Change:=&nbsp;+2.19%
PEG:=1.04
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.70
EPS:=1.36
Previous Close:=22.81
52 week high:=26.23
P/E Ratio:=16.77
Ex Div Date:=May 18
Change:=null
Volume:=61,105
Ask:=24.69
Market  Cap:=275.1M
Estimated EPS:=1.41
P/S Ratio:=1.24
Ask Size:=-
Last:=23.31
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=42,403
52 week low:=15.30
High:=23.63

(utek)
Low:=26.41
Open:=27.22
% Change:=&nbsp;-3.16%
PEG:=1.31
Div per  Share:=0.00
Bid:=26.04
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=27.53
52 week high:=33.85
P/E Ratio:=30.97
Ex Div Date:=-
Change:=-0.87
Volume:=309,269
Ask:=27.32
Market  Cap:=670.4M
Estimated EPS:=1.49
P/S Ratio:=4.31
Ask Size:=-
Last:=26.66
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=396,786
52 week low:=15.21
High:=27.45

(uti)
Low:=18.12
Open:=18.91
% Change:=&nbsp;-3.53%
PEG:=3.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=18.99
52 week high:=22.50
P/E Ratio:=15.19
Ex Div Date:=-
Change:=-0.67
Volume:=178,994
Ask:=-
Market  Cap:=447.9M
Estimated EPS:=1.19
P/S Ratio:=1.01
Ask Size:=-
Last:=18.32
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=93,695
52 week low:=14.55
High:=18.91

(utr)
Low:=28.10
Open:=28.46
% Change:=&nbsp;-1.65%
PEG:=2.28
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.22
EPS:=3.098
Previous Close:=28.57
52 week high:=31.69
P/E Ratio:=9.22
Ex Div Date:=May 11
Change:=-0.47
Volume:=155,168
Ask:=-
Market  Cap:=1.699B
Estimated EPS:=1.78
P/S Ratio:=0.64
Ask Size:=-
Last:=28.10
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=205,003
52 week low:=22.70
High:=28.50

(utx)
Low:=83.51
Open:=85.51
% Change:=&nbsp;-2.83%
PEG:=1.38
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=2.04
EPS:=4.923
Previous Close:=86.18
52 week high:=91.83
P/E Ratio:=17.51
Ex Div Date:=May 18
Change:=-2.44
Volume:=5,983,535
Ask:=-
Market  Cap:=76.644B
Estimated EPS:=5.45
P/S Ratio:=1.42
Ask Size:=-
Last:=83.74
Div Date:=Sep 10
1 Year Estimated Target Price:=98.61
Average Volume:=4,264,770
52 week low:=64.57
High:=85.60

(uve)
Low:=4.34
Open:=4.46
% Change:=&nbsp;-2.69%
PEG:=-
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=4.48
EPS:=1.091
Previous Close:=4.46
52 week high:=6.05
P/E Ratio:=4.09
Ex Div Date:=Mar  9
Change:=-0.12
Volume:=101,318
Ask:=-
Market  Cap:=170.9M
Estimated EPS:=0.00
P/S Ratio:=0.68
Ask Size:=-
Last:=4.34
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=163,247
52 week low:=4.00
High:=4.50

(uvv)
Low:=36.01
Open:=36.55
% Change:=&nbsp;-0.90%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.22
EPS:=5.42
Previous Close:=36.62
52 week high:=45.96
P/E Ratio:=6.76
Ex Div Date:=Jul  7
Change:=-0.33
Volume:=172,788
Ask:=-
Market  Cap:=840.5M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=36.29
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=221,036
52 week low:=35.36
High:=36.71

(vcbi)
Low:=6.27
Open:=6.28
% Change:=&nbsp;-0.16%
PEG:=0.93
Div per  Share:=0.00
Bid:=5.98
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=6.30
52 week high:=6.90
P/E Ratio:=10.90
Ex Div Date:=-
Change:=-0.01
Volume:=148,121
Ask:=6.64
Market  Cap:=186.5M
Estimated EPS:=0.66
P/S Ratio:=2.10
Ask Size:=-
Last:=6.29
Div Date:=-
1 Year Estimated Target Price:=7.19
Average Volume:=91,839
52 week low:=4.62
High:=6.37

(vci)
Low:=29.61
Open:=30.40
% Change:=&nbsp;-2.74%
PEG:=0.73
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.64
52 week high:=37.44
P/E Ratio:=18.97
Ex Div Date:=30-Oct-08
Change:=-0.84
Volume:=1,160,423
Ask:=-
Market  Cap:=1.464B
Estimated EPS:=2.87
P/S Ratio:=0.65
Ask Size:=-
Last:=29.80
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=720,238
52 week low:=25.70
High:=30.41

(vgr)
Low:=17.51
Open:=17.70
% Change:=&nbsp;-0.62%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.93
EPS:=0.811
Previous Close:=17.70
52 week high:=20.80
P/E Ratio:=21.82
Ex Div Date:=Jun 15
Change:=-0.11
Volume:=361,620
Ask:=-
Market  Cap:=1.319B
Estimated EPS:=0.00
P/S Ratio:=2.43
Ask Size:=-
Last:=17.59
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=285,195
52 week low:=15.37
High:=17.77

(vlccf)
Low:=20.60
Open:=21.51
% Change:=&nbsp;-3.94%
PEG:=2.61
Div per  Share:=2.00
Bid:=20.12
Bid Size:=-
Yield:=9.28
EPS:=1.761
Previous Close:=21.56
52 week high:=25.80
P/E Ratio:=12.24
Ex Div Date:=May 23
Change:=-0.85
Volume:=171,351
Ask:=21.14
Market  Cap:=505.8M
Estimated EPS:=1.69
P/S Ratio:=5.60
Ask Size:=-
Last:=20.71
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=153,584
52 week low:=16.82
High:=21.5699

(vlgea)
Low:=27.17
Open:=27.78
% Change:=&nbsp;-1.05%
PEG:=-
Div per  Share:=1.70
Bid:=27.02
Bid Size:=-
Yield:=6.14
EPS:=1.549
Previous Close:=27.69
52 week high:=33.99
P/E Ratio:=17.88
Ex Div Date:=Jun 29
Change:=-0.29
Volume:=11,199
Ask:=28.70
Market  Cap:=374.8M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=27.40
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=16,594
52 week low:=24.52
High:=27.78

(vmed)
Low:=26.74
Open:=27.30
% Change:=&nbsp;-3.73%
PEG:=6.23
Div per  Share:=0.16
Bid:=23.70
Bid Size:=-
Yield:=0.57
EPS:=0.113
Previous Close:=28.15
52 week high:=33.32
P/E Ratio:=249.12
Ex Div Date:=Jun  9
Change:=-1.05
Volume:=8,750,873
Ask:=27.10
Market  Cap:=8.598B
Estimated EPS:=0.64
P/S Ratio:=1.39
Ask Size:=-
Last:=27.10
Div Date:=Jun 23
1 Year Estimated Target Price:=34.90
Average Volume:=3,842,980
52 week low:=19.14
High:=27.61

(vnda)
Low:=7.02
Open:=7.05
% Change:=&nbsp;+0.28%
PEG:=-
Div per  Share:=0.00
Bid:=6.92
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.07
52 week high:=10.32
P/E Ratio:=30.21
Ex Div Date:=-
Change:=null
Volume:=105,394
Ask:=7.19
Market  Cap:=199.3M
Estimated EPS:=-0.19
P/S Ratio:=6.45
Ask Size:=-
Last:=7.09
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=156,922
52 week low:=6.04
High:=7.11

(vocs)
Low:=28.22
Open:=28.70
% Change:=&nbsp;-0.24%
PEG:=1.91
Div per  Share:=0.00
Bid:=28.02
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=28.67
52 week high:=33.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=252,594
Ask:=29.37
Market  Cap:=571.8M
Estimated EPS:=0.77
P/S Ratio:=5.65
Ask Size:=-
Last:=28.60
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=167,183
52 week low:=13.21
High:=29.90

(vod)
Low:=26.62
Open:=27.03
% Change:=&nbsp;-1.52%
PEG:=0.61
Div per  Share:=1.444
Bid:=26.65
Bid Size:=-
Yield:=5.34
EPS:=2.47
Previous Close:=27.06
52 week high:=29.75
P/E Ratio:=10.96
Ex Div Date:=Jun  1
Change:=-0.41
Volume:=5,900,163
Ask:=26.78
Market  Cap:=137.5B
Estimated EPS:=2.91
P/S Ratio:=1.86
Ask Size:=-
Last:=26.65
Div Date:=Aug  5
1 Year Estimated Target Price:=33.22
Average Volume:=6,813,430
52 week low:=22.95
High:=27.03

(volc)
Low:=31.15
Open:=32.08
% Change:=&nbsp;-2.61%
PEG:=6.32
Div per  Share:=0.00
Bid:=30.60
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.24
52 week high:=33.90
P/E Ratio:=168.80
Ex Div Date:=-
Change:=-0.84
Volume:=632,445
Ask:=32.03
Market  Cap:=1.637B
Estimated EPS:=0.21
P/S Ratio:=5.45
Ask Size:=-
Last:=31.40
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=531,734
52 week low:=20.49
High:=32.13

(vpfg)
Low:=12.73
Open:=12.93
% Change:=&nbsp;-1.77%
PEG:=1.60
Div per  Share:=0.18
Bid:=12.33
Bid Size:=-
Yield:=1.39
EPS:=0.687
Previous Close:=12.97
52 week high:=14.05
P/E Ratio:=18.88
Ex Div Date:=May  3
Change:=-0.23
Volume:=274,598
Ask:=12.75
Market  Cap:=412.6M
Estimated EPS:=0.56
P/S Ratio:=3.95
Ask Size:=-
Last:=12.74
Div Date:=Aug 18
1 Year Estimated Target Price:=14.50
Average Volume:=227,392
52 week low:=8.82
High:=12.96

(vphm)
Low:=19.16
Open:=19.79
% Change:=&nbsp;-1.78%
PEG:=2.97
Div per  Share:=0.00
Bid:=18.80
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.67
52 week high:=22.16
P/E Ratio:=12.18
Ex Div Date:=-
Change:=-0.35
Volume:=1,065,186
Ask:=19.32
Market  Cap:=1.468B
Estimated EPS:=1.16
P/S Ratio:=3.14
Ask Size:=-
Last:=19.32
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=747,470
52 week low:=11.37
High:=19.795

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=32.62
Open:=33.61
% Change:=&nbsp;-3.17%
PEG:=1.46
Div per  Share:=2.75
Bid:=32.03
Bid Size:=-
Yield:=8.14
EPS:=4.686
Previous Close:=33.78
52 week high:=37.73
P/E Ratio:=7.21
Ex Div Date:=May  5
Change:=-1.07
Volume:=1,978,128
Ask:=32.70
Market  Cap:=5.511B
Estimated EPS:=1.43
P/S Ratio:=8.12
Ask Size:=-
Last:=32.71
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,862,380
52 week low:=27.80
High:=33.6793

(vrtx)
Low:=47.15
Open:=49.22
% Change:=&nbsp;-3.09%
PEG:=-
Div per  Share:=0.00
Bid:=47.89
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=49.55
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.53
Volume:=1,429,343
Ask:=48.65
Market  Cap:=9.892B
Estimated EPS:=-1.59
P/S Ratio:=52.45
Ask Size:=-
Last:=48.02
Div Date:=-
1 Year Estimated Target Price:=57.42
Average Volume:=2,426,720
52 week low:=32.00
High:=49.35

(vrx)
Low:=55.21
Open:=55.66
% Change:=&nbsp;-0.07%
PEG:=-
Div per  Share:=0.095
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=-0.852
Previous Close:=55.72
52 week high:=57.21
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.04
Volume:=3,739,831
Ask:=-
Market  Cap:=16.596B
Estimated EPS:=0.00
P/S Ratio:=10.88
Ask Size:=-
Last:=55.68
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,362,340
52 week low:=21.39
High:=57.24

(vsec)
Low:=20.99
Open:=21.55
% Change:=&nbsp;-3.71%
PEG:=1.24
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=4.319
Previous Close:=21.81
52 week high:=39.93
P/E Ratio:=5.05
Ex Div Date:=Jul 25
Change:=-0.81
Volume:=16,153
Ask:=46.00
Market  Cap:=109.9M
Estimated EPS:=3.51
P/S Ratio:=0.14
Ask Size:=-
Last:=21.00
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,161
52 week low:=21.31
High:=21.73

(vz)
Low:=36.16
Open:=36.19
% Change:=&nbsp;-0.19%
PEG:=1.98
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.38
EPS:=1.25
Previous Close:=36.28
52 week high:=38.95
P/E Ratio:=29.02
Ex Div Date:=Jul  6
Change:=-0.07
Volume:=18,589,842
Ask:=-
Market  Cap:=102.4B
Estimated EPS:=2.22
P/S Ratio:=0.96
Ask Size:=-
Last:=36.21
Div Date:=Aug  1
1 Year Estimated Target Price:=38.46
Average Volume:=13,746,400
52 week low:=28.30
High:=36.44

(wab)
Low:=65.33
Open:=69.86
% Change:=&nbsp;-3.36%
PEG:=1.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=67.94
52 week high:=72.43
P/E Ratio:=24.51
Ex Div Date:=May 13
Change:=-2.28
Volume:=457,873
Ask:=-
Market  Cap:=3.170B
Estimated EPS:=3.37
P/S Ratio:=2.05
Ask Size:=-
Last:=65.66
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=283,109
52 week low:=41.07
High:=69.86

(wash)
Low:=22.44
Open:=22.95
% Change:=&nbsp;-2.04%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.26
Bid Size:=-
Yield:=3.74
EPS:=1.59
Previous Close:=23.01
52 week high:=24.96
P/E Ratio:=14.47
Ex Div Date:=Jun 28
Change:=-0.47
Volume:=51,596
Ask:=22.88
Market  Cap:=366.3M
Estimated EPS:=1.78
P/S Ratio:=3.03
Ask Size:=-
Last:=22.54
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=35,333
52 week low:=17.77
High:=22.95

(wat)
Low:=85.82
Open:=88.03
% Change:=&nbsp;-2.91%
PEG:=1.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=89.25
52 week high:=100.00
P/E Ratio:=20.83
Ex Div Date:=-
Change:=-2.60
Volume:=1,909,823
Ask:=-
Market  Cap:=7.940B
Estimated EPS:=4.86
P/S Ratio:=4.80
Ask Size:=-
Last:=86.65
Div Date:=-
1 Year Estimated Target Price:=104.72
Average Volume:=701,791
52 week low:=60.01
High:=88.35

(wbc)
Low:=63.29
Open:=67.00
% Change:=&nbsp;-5.57%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=67.52
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-3.76
Volume:=1,082,530
Ask:=-
Market  Cap:=4.302B
Estimated EPS:=4.51
P/S Ratio:=1.93
Ask Size:=-
Last:=63.76
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.14
Average Volume:=790,358
52 week low:=33.74
High:=67.001

(wbsn)
Low:=22.07
Open:=25.68
% Change:=&nbsp;-10.35%
PEG:=1.29
Div per  Share:=0.00
Bid:=22.70
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=25.90
52 week high:=27.96
P/E Ratio:=42.46
Ex Div Date:=-
Change:=-2.68
Volume:=1,639,826
Ask:=23.49
Market  Cap:=927.7M
Estimated EPS:=1.54
P/S Ratio:=3.03
Ask Size:=-
Last:=23.22
Div Date:=-
1 Year Estimated Target Price:=24.22
Average Volume:=267,753
52 week low:=17.03
High:=25.68

(wcrx)
Low:=21.28
Open:=22.03
% Change:=&nbsp;-3.13%
PEG:=0.70
Div per  Share:=8.50
Bid:=20.93
Bid Size:=-
Yield:=38.53
EPS:=0.639
Previous Close:=22.06
52 week high:=30.57
P/E Ratio:=34.52
Ex Div Date:=9-Sep-10
Change:=-0.69
Volume:=2,296,055
Ask:=21.83
Market  Cap:=5.425B
Estimated EPS:=3.79
P/S Ratio:=1.89
Ask Size:=-
Last:=21.37
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.23
Average Volume:=1,927,090
52 week low:=19.01
High:=22.12

(wern)
Low:=23.65
Open:=24.07
% Change:=&nbsp;-2.19%
PEG:=1.22
Div per  Share:=0.20
Bid:=23.08
Bid Size:=-
Yield:=0.83
EPS:=1.169
Previous Close:=24.23
52 week high:=27.17
P/E Ratio:=20.73
Ex Div Date:=Jun 30
Change:=-0.53
Volume:=613,165
Ask:=24.25
Market  Cap:=1.725B
Estimated EPS:=1.39
P/S Ratio:=0.95
Ask Size:=-
Last:=23.70
Div Date:=Jul 19
1 Year Estimated Target Price:=29.17
Average Volume:=561,356
52 week low:=19.67
High:=24.17

(weys)
Low:=23.00
Open:=23.55
% Change:=&nbsp;-5.08%
PEG:=-
Div per  Share:=0.64
Bid:=23.00
Bid Size:=-
Yield:=2.64
EPS:=1.15
Previous Close:=24.23
52 week high:=26.80
P/E Ratio:=21.07
Ex Div Date:=May 27
Change:=-1.23
Volume:=27,049
Ask:=23.23
Market  Cap:=261.1M
Estimated EPS:=0.00
P/S Ratio:=1.18
Ask Size:=-
Last:=23.00
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,391
52 week low:=22.25
High:=24.15

(wfd)
Low:=7.90
Open:=8.04
% Change:=&nbsp;-0.38%
PEG:=3.98
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=6.79
EPS:=0.109
Previous Close:=7.95
52 week high:=9.45
P/E Ratio:=72.94
Ex Div Date:=May  9
Change:=-0.03
Volume:=85,532
Ask:=8.45
Market  Cap:=211.8M
Estimated EPS:=0.21
P/S Ratio:=7.65
Ask Size:=-
Last:=7.92
Div Date:=May 25
1 Year Estimated Target Price:=9.33
Average Volume:=54,761
52 week low:=7.23
High:=8.10

(wfm)
Low:=63.76
Open:=66.78
% Change:=&nbsp;-2.20%
PEG:=1.97
Div per  Share:=0.30
Bid:=67.25
Bid Size:=-
Yield:=0.45
EPS:=1.737
Previous Close:=66.90
52 week high:=68.00
P/E Ratio:=38.51
Ex Div Date:=Jun 22
Change:=-1.47
Volume:=4,011,959
Ask:=67.30
Market  Cap:=11.497B
Estimated EPS:=1.90
P/S Ratio:=1.22
Ask Size:=-
Last:=65.43
Div Date:=Jul  5
1 Year Estimated Target Price:=68.59
Average Volume:=1,753,600
52 week low:=34.04
High:=66.95

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=8.12
Open:=8.53
% Change:=&nbsp;-4.99%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=8.61
52 week high:=16.60
P/E Ratio:=19.13
Ex Div Date:=3-Sep-08
Change:=-0.43
Volume:=321,002
Ask:=-
Market  Cap:=238.3M
Estimated EPS:=0.34
P/S Ratio:=0.51
Ask Size:=-
Last:=8.18
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=314,078
52 week low:=8.10
High:=8.58

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.36
Open:=12.53
% Change:=&nbsp;-1.04%
PEG:=10.52
Div per  Share:=1.00
Bid:=12.32
Bid Size:=-
Yield:=7.99
EPS:=0.533
Previous Close:=12.52
52 week high:=14.40
P/E Ratio:=23.49
Ex Div Date:=Jun 28
Change:=-0.13
Volume:=4,192,260
Ask:=12.36
Market  Cap:=6.319B
Estimated EPS:=0.77
P/S Ratio:=1.64
Ask Size:=-
Last:=12.39
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,861,110
52 week low:=10.97
High:=12.55

(wina)
Low:=44.51
Open:=46.71
% Change:=&nbsp;-6.57%
PEG:=-
Div per  Share:=0.07
Bid:=44.38
Bid Size:=-
Yield:=0.15
EPS:=2.339
Previous Close:=47.64
52 week high:=49.00
P/E Ratio:=20.37
Ex Div Date:=May  9
Change:=-3.13
Volume:=6,977
Ask:=44.84
Market  Cap:=221.1M
Estimated EPS:=0.00
P/S Ratio:=4.95
Ask Size:=-
Last:=44.51
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=10,944
52 week low:=29.13
High:=47.44

(wlk)
Low:=49.80
Open:=51.17
% Change:=&nbsp;-2.52%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=4.309
Previous Close:=51.53
52 week high:=67.77
P/E Ratio:=11.96
Ex Div Date:=Jun  1
Change:=-1.30
Volume:=417,443
Ask:=-
Market  Cap:=3.344B
Estimated EPS:=4.41
P/S Ratio:=1.05
Ask Size:=-
Last:=50.23
Div Date:=Jun 17
1 Year Estimated Target Price:=58.63
Average Volume:=576,244
52 week low:=24.15
High:=51.40

(wll)
Low:=60.81
Open:=62.35
% Change:=&nbsp;-2.38%
PEG:=0.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=62.56
52 week high:=75.91
P/E Ratio:=33.31
Ex Div Date:=-
Change:=-1.49
Volume:=2,381,339
Ask:=-
Market  Cap:=7.168B
Estimated EPS:=4.17
P/S Ratio:=4.71
Ask Size:=-
Last:=61.07
Div Date:=-
1 Year Estimated Target Price:=78.19
Average Volume:=2,555,210
52 week low:=40.85
High:=62.49

(wlt)
Low:=123.05
Open:=126.34
% Change:=&nbsp;-2.94%
PEG:=0.14
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=7.954
Previous Close:=127.33
52 week high:=143.76
P/E Ratio:=16.01
Ex Div Date:=May  4
Change:=-3.74
Volume:=1,950,605
Ask:=-
Market  Cap:=7.699B
Estimated EPS:=15.35
P/S Ratio:=4.75
Ask Size:=-
Last:=123.59
Div Date:=Jun  3
1 Year Estimated Target Price:=155.00
Average Volume:=2,262,530
52 week low:=66.23
High:=128.32

(wmt)
Low:=53.17
Open:=53.44
% Change:=&nbsp;-0.63%
PEG:=1.16
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=4.579
Previous Close:=53.59
52 week high:=57.90
P/E Ratio:=11.70
Ex Div Date:=May 11
Change:=-0.34
Volume:=12,076,143
Ask:=-
Market  Cap:=184.9B
Estimated EPS:=4.46
P/S Ratio:=0.44
Ask Size:=-
Last:=53.25
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,678,300
52 week low:=50.00
High:=53.75

(wnr)
Low:=20.20
Open:=21.08
% Change:=&nbsp;-3.51%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=21.10
52 week high:=21.75
P/E Ratio:=73.01
Ex Div Date:=21-Apr-08
Change:=-0.74
Volume:=1,968,556
Ask:=-
Market  Cap:=1.849B
Estimated EPS:=3.08
P/S Ratio:=0.24
Ask Size:=-
Last:=20.36
Div Date:=7-May-08
1 Year Estimated Target Price:=21.21
Average Volume:=3,995,870
52 week low:=4.01
High:=21.09

(wor)
Low:=21.36
Open:=22.01
% Change:=&nbsp;-3.16%
PEG:=0.39
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=1.53
Previous Close:=22.13
52 week high:=23.75
P/E Ratio:=14.46
Ex Div Date:=Jun 13
Change:=-0.70
Volume:=793,334
Ask:=-
Market  Cap:=1.536B
Estimated EPS:=1.86
P/S Ratio:=0.65
Ask Size:=-
Last:=21.43
Div Date:=Sep 29
1 Year Estimated Target Price:=26.00
Average Volume:=802,205
52 week low:=13.70
High:=22.11

(wr)
Low:=26.22
Open:=26.55
% Change:=&nbsp;-0.90%
PEG:=2.35
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.74
EPS:=1.792
Previous Close:=26.56
52 week high:=27.98
P/E Ratio:=14.82
Ex Div Date:=Jun  7
Change:=-0.24
Volume:=657,812
Ask:=-
Market  Cap:=2.992B
Estimated EPS:=1.71
P/S Ratio:=1.45
Ask Size:=-
Last:=26.32
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=843,430
52 week low:=23.24
High:=26.55

(wrc)
Low:=53.93
Open:=56.12
% Change:=&nbsp;-4.38%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=56.57
52 week high:=65.01
P/E Ratio:=19.34
Ex Div Date:=-
Change:=-2.48
Volume:=1,277,935
Ask:=-
Market  Cap:=2.380B
Estimated EPS:=4.05
P/S Ratio:=1.05
Ask Size:=-
Last:=54.09
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,128,000
52 week low:=39.81
High:=56.40

(wri)
Low:=25.88
Open:=26.61
% Change:=&nbsp;-3.14%
PEG:=2.01
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.00
EPS:=0.061
Previous Close:=26.73
52 week high:=26.95
P/E Ratio:=438.20
Ex Div Date:=Jun  1
Change:=-0.84
Volume:=982,771
Ask:=-
Market  Cap:=3.126B
Estimated EPS:=1.62
P/S Ratio:=5.71
Ask Size:=-
Last:=25.89
Div Date:=Jun 15
1 Year Estimated Target Price:=26.64
Average Volume:=868,236
52 week low:=19.14
High:=26.61

(wsbc)
Low:=19.11
Open:=19.46
% Change:=&nbsp;+2.46%
PEG:=2.55
Div per  Share:=0.58
Bid:=19.02
Bid Size:=-
Yield:=3.03
EPS:=1.43
Previous Close:=19.13
52 week high:=21.44
P/E Ratio:=13.38
Ex Div Date:=Jun  8
Change:=null
Volume:=128,071
Ask:=20.08
Market  Cap:=521.2M
Estimated EPS:=1.54
P/S Ratio:=2.75
Ask Size:=-
Last:=19.60
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,911
52 week low:=14.15
High:=19.99

(wso)
Low:=58.51
Open:=59.95
% Change:=&nbsp;-1.58%
PEG:=0.95
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.63
EPS:=2.59
Previous Close:=60.06
52 week high:=73.38
P/E Ratio:=23.19
Ex Div Date:=Jul 13
Change:=-0.95
Volume:=933,410
Ask:=-
Market  Cap:=1.946B
Estimated EPS:=3.18
P/S Ratio:=0.69
Ask Size:=-
Last:=59.11
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=221,202
52 week low:=50.80
High:=59.95

(wts)
Low:=33.24
Open:=34.23
% Change:=&nbsp;-3.28%
PEG:=1.42
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=1.643
Previous Close:=34.47
52 week high:=40.75
P/E Ratio:=20.98
Ex Div Date:=May 19
Change:=-1.13
Volume:=275,409
Ask:=-
Market  Cap:=1.240B
Estimated EPS:=2.03
P/S Ratio:=1.00
Ask Size:=-
Last:=33.34
Div Date:=Jun  3
1 Year Estimated Target Price:=42.22
Average Volume:=200,253
52 week low:=29.75
High:=34.23

(wtsla)
Low:=4.74
Open:=5.00
% Change:=&nbsp;-4.80%
PEG:=1.06
Div per  Share:=0.00
Bid:=4.51
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=5.00
52 week high:=5.15
P/E Ratio:=29.59
Ex Div Date:=-
Change:=-0.24
Volume:=1,346,758
Ask:=5.00
Market  Cap:=483.3M
Estimated EPS:=0.21
P/S Ratio:=0.85
Ask Size:=-
Last:=4.76
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,731,610
52 week low:=2.77
High:=5.00

(wwon)
Low:=5.40
Open:=5.72
% Change:=&nbsp;-5.92%
PEG:=-
Div per  Share:=0.00
Bid:=5.45
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.74
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.34
Volume:=9,804
Ask:=6.57
Market  Cap:=122.0M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=5.40
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,081
52 week low:=4.27
High:=5.85

(wynn)
Low:=158.10
Open:=164.23
% Change:=&nbsp;-3.02%
PEG:=0.45
Div per  Share:=1.25
Bid:=158.40
Bid Size:=-
Yield:=0.76
EPS:=2.466
Previous Close:=164.13
52 week high:=172.58
P/E Ratio:=66.56
Ex Div Date:=Jul 26
Change:=-4.96
Volume:=1,925,132
Ask:=159.11
Market  Cap:=19.698B
Estimated EPS:=5.39
P/S Ratio:=4.48
Ask Size:=-
Last:=159.17
Div Date:=Aug 11
1 Year Estimated Target Price:=166.85
Average Volume:=1,907,650
52 week low:=79.89
High:=164.61

(xco)
Low:=15.885
Open:=16.44
% Change:=&nbsp;-3.16%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=2.666
Previous Close:=16.48
52 week high:=21.04
P/E Ratio:=6.18
Ex Div Date:=Jun 13
Change:=-0.52
Volume:=1,947,357
Ask:=-
Market  Cap:=3.412B
Estimated EPS:=0.74
P/S Ratio:=6.46
Ask Size:=-
Last:=15.96
Div Date:=Jun 30
1 Year Estimated Target Price:=20.05
Average Volume:=3,269,450
52 week low:=13.25
High:=16.44

(xec)
Low:=88.83
Open:=90.84
% Change:=&nbsp;-2.45%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=5.713
Previous Close:=91.57
52 week high:=117.95
P/E Ratio:=16.03
Ex Div Date:=May 11
Change:=-2.24
Volume:=657,752
Ask:=-
Market  Cap:=7.641B
Estimated EPS:=6.86
P/S Ratio:=4.92
Ask Size:=-
Last:=89.33
Div Date:=Sep  1
1 Year Estimated Target Price:=117.63
Average Volume:=1,110,710
52 week low:=62.88
High:=90.98

(xlnx)
Low:=32.08
Open:=33.12
% Change:=&nbsp;-3.64%
PEG:=1.13
Div per  Share:=0.67
Bid:=32.01
Bid Size:=-
Yield:=2.00
EPS:=2.39
Previous Close:=33.49
52 week high:=37.37
P/E Ratio:=14.01
Ex Div Date:=May 16
Change:=-1.22
Volume:=7,663,473
Ask:=32.21
Market  Cap:=8.572B
Estimated EPS:=2.17
P/S Ratio:=3.75
Ask Size:=-
Last:=32.27
Div Date:=Aug 31
1 Year Estimated Target Price:=35.98
Average Volume:=4,526,710
52 week low:=23.96
High:=33.16

(xnpt)
Low:=7.12
Open:=7.40
% Change:=&nbsp;-3.64%
PEG:=-
Div per  Share:=0.00
Bid:=7.10
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.42
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.27
Volume:=269,841
Ask:=7.28
Market  Cap:=252.8M
Estimated EPS:=-1.04
P/S Ratio:=82.89
Ask Size:=-
Last:=7.15
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=525,075
52 week low:=5.66
High:=7.41

(xom)
Low:=83.431
Open:=83.79
% Change:=&nbsp;-1.26%
PEG:=1.39
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.12
EPS:=7.022
Previous Close:=84.37
52 week high:=88.23
P/E Ratio:=12.02
Ex Div Date:=May 11
Change:=-1.06
Volume:=19,476,036
Ask:=-
Market  Cap:=410.4B
Estimated EPS:=8.69
P/S Ratio:=1.14
Ask Size:=-
Last:=83.31
Div Date:=Jun 10
1 Year Estimated Target Price:=93.03
Average Volume:=19,131,000
52 week low:=58.05
High:=84.25

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=37.32
Open:=38.44
% Change:=&nbsp;-3.51%
PEG:=1.88
Div per  Share:=0.20
Bid:=37.43
Bid Size:=-
Yield:=0.52
EPS:=1.891
Previous Close:=38.79
52 week high:=40.16
P/E Ratio:=20.51
Ex Div Date:=Jun 28
Change:=-1.36
Volume:=1,950,328
Ask:=37.84
Market  Cap:=5.269B
Estimated EPS:=1.93
P/S Ratio:=2.43
Ask Size:=-
Last:=37.43
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,198,460
52 week low:=27.76
High:=38.52

(xrit)
Low:=4.65
Open:=4.80
% Change:=&nbsp;-3.08%
PEG:=1.06
Div per  Share:=0.00
Bid:=3.81
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.87
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.15
Volume:=72,492
Ask:=5.71
Market  Cap:=405.6M
Estimated EPS:=0.31
P/S Ratio:=1.83
Ask Size:=-
Last:=4.72
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=82,295
52 week low:=3.19
High:=4.84

(xtxi)
Low:=13.20
Open:=13.61
% Change:=&nbsp;+2.12%
PEG:=51.58
Div per  Share:=0.24
Bid:=13.87
Bid Size:=-
Yield:=1.75
EPS:=-0.169
Previous Close:=13.71
52 week high:=14.09
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=1,152,605
Ask:=14.41
Market  Cap:=659.3M
Estimated EPS:=0.07
P/S Ratio:=0.36
Ask Size:=-
Last:=14.00
Div Date:=Aug 12
1 Year Estimated Target Price:=12.00
Average Volume:=449,891
52 week low:=6.62
High:=14.06

(xxia)
Low:=10.00
Open:=10.33
% Change:=&nbsp;-3.74%
PEG:=0.91
Div per  Share:=0.00
Bid:=9.86
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.44
52 week high:=19.10
P/E Ratio:=40.31
Ex Div Date:=-
Change:=-0.39
Volume:=792,929
Ask:=10.05
Market  Cap:=690.5M
Estimated EPS:=0.52
P/S Ratio:=2.45
Ask Size:=-
Last:=10.05
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=587,280
52 week low:=9.45
High:=10.37

(yhoo)
Low:=13.57
Open:=13.87
% Change:=&nbsp;-2.55%
PEG:=1.47
Div per  Share:=0.00
Bid:=13.55
Bid Size:=-
Yield:=-
EPS:=0.886
Previous Close:=13.94
52 week high:=18.84
P/E Ratio:=15.73
Ex Div Date:=-
Change:=-0.355
Volume:=20,306,092
Ask:=13.60
Market  Cap:=17.774B
Estimated EPS:=0.75
P/S Ratio:=3.27
Ask Size:=-
Last:=13.585
Div Date:=-
1 Year Estimated Target Price:=17.75
Average Volume:=29,082,300
52 week low:=12.94
High:=13.90

(ysi)
Low:=10.55
Open:=10.92
% Change:=&nbsp;-3.47%
PEG:=2.72
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=-0.043
Previous Close:=10.95
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=-0.38
Volume:=884,507
Ask:=-
Market  Cap:=1.051B
Estimated EPS:=0.61
P/S Ratio:=4.89
Ask Size:=-
Last:=10.57
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=852,527
52 week low:=7.45
High:=10.93

(yum)
Low:=52.20
Open:=53.41
% Change:=&nbsp;-2.48%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=2.49
Previous Close:=53.73
52 week high:=57.75
P/E Ratio:=21.58
Ex Div Date:=Jul 13
Change:=-1.33
Volume:=4,622,329
Ask:=-
Market  Cap:=24.366B
Estimated EPS:=2.86
P/S Ratio:=2.14
Ask Size:=-
Last:=52.40
Div Date:=Aug  5
1 Year Estimated Target Price:=60.27
Average Volume:=3,556,120
52 week low:=40.51
High:=53.56

(zbra)
Low:=40.38
Open:=41.36
% Change:=&nbsp;-2.86%
PEG:=1.47
Div per  Share:=0.00
Bid:=40.46
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=41.61
52 week high:=44.53
P/E Ratio:=17.00
Ex Div Date:=-
Change:=-1.19
Volume:=160,323
Ask:=40.90
Market  Cap:=2.208B
Estimated EPS:=2.39
P/S Ratio:=2.31
Ask Size:=-
Last:=40.42
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=265,042
52 week low:=26.27
High:=41.38

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.55
Open:=5.70
% Change:=&nbsp;-2.97%
PEG:=-
Div per  Share:=0.00
Bid:=5.26
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.73
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=512,317
Ask:=5.89
Market  Cap:=365.7M
Estimated EPS:=-1.28
P/S Ratio:=5625.75
Ask Size:=-
Last:=5.56
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=645,745
52 week low:=3.45
High:=5.72

(zixi)
Low:=3.74
Open:=3.94
% Change:=&nbsp;-2.59%
PEG:=1.20
Div per  Share:=0.00
Bid:=3.71
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.86
52 week high:=4.88
P/E Ratio:=6.17
Ex Div Date:=1-Mar-95
Change:=-0.10
Volume:=666,069
Ask:=3.79
Market  Cap:=249.6M
Estimated EPS:=0.15
P/S Ratio:=7.35
Ask Size:=-
Last:=3.76
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=868,341
52 week low:=2.13
High:=4.00

(zoll)
Low:=56.01
Open:=56.83
% Change:=&nbsp;-2.25%
PEG:=1.36
Div per  Share:=0.00
Bid:=53.81
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=57.44
52 week high:=61.51
P/E Ratio:=55.39
Ex Div Date:=-
Change:=-1.29
Volume:=255,300
Ask:=59.01
Market  Cap:=1.230B
Estimated EPS:=1.27
P/S Ratio:=2.69
Ask Size:=-
Last:=56.15
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=212,541
52 week low:=23.09
High:=57.05

