(aa)
Open:=15.34
Low:=14.91
% Change:=-3.49
Change:=-0.54
Volume:=21,664,243
Last Trade Time:=07/27/2011 15:59:59
52 Week Low:=9.92
Last:=14.94
EPS:=0.91
52 Week High:=18.47
Market:=NYSE
       
PE:=16.42
Previous Close:=15.48
High:=15.41

(aan)
Open:=25.59
Low:=25.06
% Change:=-0.55
Change:=-0.14
Volume:=704,922
Last Trade Time:=07/27/2011 16:02:25
52 Week Low:=16.16
Last:=25.50
EPS:=1.39
52 Week High:=29.34
Market:=NYSE
       
PE:=18.35
Previous Close:=25.64
High:=25.73

(aapl)
Open:=400.59
Low:=392.15
% Change:=-2.68
Change:=-10.82
Volume:=23,337,156
Last Trade Time:=07/27/2011 16:00:25
52 Week Low:=235.56
Last:=392.59
EPS:=25.62
52 Week High:=404.50
Market:=NASDAQ
       
PE:=15.32
Previous Close:=403.41
High:=402.64

(abat)
Open:=1.47
Low:=1.32
% Change:=-8.33
Change:=-0.12
Volume:=2,334,073
Last Trade Time:=07/27/2011 15:59:59
52 Week Low:=0.79
Last:=1.32
EPS:=0.68
52 Week High:=4.35
Market:=NASDAQ
       
PE:=1.94
Previous Close:=1.44
High:=1.47

(abax)
Open:=28.45
Low:=27.49
% Change:=-3.74
Change:=-1.07
Volume:=165,966
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=17.76
Last:=27.52
EPS:=0.65
52 Week High:=31.69
Market:=NASDAQ
       
PE:=42.34
Previous Close:=28.59
High:=28.48

(abbc)
Open:=9.95
Low:=9.61
% Change:=-3.11
Change:=-0.31
Volume:=75,948
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=9.04
Last:=9.65
EPS:=0.41
52 Week High:=13.23
Market:=NASDAQ
       
PE:=23.54
Previous Close:=9.96
High:=9.95

(abcb)
Open:=10.10
Low:=10.01
% Change:=-0.69
Change:=-0.07
Volume:=88,362
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=7.75
Last:=10.05
EPS:=0.05
52 Week High:=11.20
Market:=NASDAQ
       
PE:=201.00
Previous Close:=10.12
High:=10.14

(abg)
Open:=21.15
Low:=20.52
% Change:=-3.69
Change:=-0.79
Volume:=511,114
Last Trade Time:=07/27/2011 16:03:29
52 Week Low:=11.59
Last:=20.61
EPS:=1.03
52 Week High:=21.48
Market:=NYSE
       
PE:=20.01
Previous Close:=21.40
High:=21.82

(abii)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(abmd)
Open:=16.23
Low:=16.01
% Change:=-1.71
Change:=-0.28
Volume:=203,300
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=8.63
Last:=16.07
EPS:=-0.32
52 Week High:=19.19
Market:=NASDAQ
       
PE:= 
Previous Close:=16.35
High:=16.26

(acas)
Open:=10.03
Low:=9.66
% Change:=-3.67
Change:=-0.37
Volume:=4,657,130
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=4.79
Last:=9.72
EPS:=3.64
52 Week High:=10.85
Market:=NASDAQ
       
PE:=2.67
Previous Close:=10.09
High:=10.10

(acet)
Open:=6.27
Low:=6.06
% Change:=-3.49
Change:=-0.22
Volume:=96,349
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=5.31
Last:=6.08
EPS:=0.38
52 Week High:=9.47
Market:=NASDAQ
       
PE:=16.00
Previous Close:=6.30
High:=6.36

(aco)
Open:=30.78
Low:=30.13
% Change:=-1.10
Change:=-0.34
Volume:=276,559
Last Trade Time:=07/27/2011 16:01:13
52 Week Low:=24.16
Last:=30.52
EPS:=1.08
52 Week High:=42.72
Market:=NYSE
       
PE:=28.26
Previous Close:=30.86
High:=31.00

(acom)
Open:=43.33
Low:=41.09
% Change:=-4.18
Change:=-1.81
Volume:=566,297
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=18.06
Last:=41.44
EPS:=0.95
52 Week High:=45.79
Market:=NASDAQ
       
PE:=43.62
Previous Close:=43.25
High:=43.50

(actg)
Open:=42.89
Low:=42.00
% Change:=-2.25
Change:=-0.98
Volume:=489,420
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=12.87
Last:=42.55
EPS:=0.97
52 Week High:=45.63
Market:=NASDAQ
       
PE:=43.87
Previous Close:=43.53
High:=43.04

(actl)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(actu)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=11/02/2010 16:00:00
52 Week Low:=4.80
Last:=5.00
EPS:=0.17
52 Week High:=5.03
Market:=NASDAQ
       
PE:=28.47
Previous Close:=5.00
High:= 

(acv)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(adbe)
Open:=29.46
Low:=28.46
% Change:=-3.81
Change:=-1.13
Volume:=5,981,045
Last Trade Time:=07/27/2011 16:00:25
52 Week Low:=25.45
Last:=28.50
EPS:=1.89
52 Week High:=35.99
Market:=NASDAQ
       
PE:=15.08
Previous Close:=29.63
High:=29.48

(adct)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=12/09/2010 16:00:15
52 Week Low:=12.60
Last:=12.74
EPS:=0.00
52 Week High:=12.76
Market:=NASDAQ
       
PE:= 
Previous Close:=12.74
High:= 

(adp)
Open:=53.05
Low:=52.28
% Change:=-1.50
Change:=-0.80
Volume:=3,693,566
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=38.41
Last:=52.38
EPS:=2.47
52 Week High:=55.12
Market:=NASDAQ
       
PE:=21.21
Previous Close:=53.18
High:=53.05

(adpi)
Open:=11.75
Low:=11.42
% Change:=-2.38
Change:=-0.28
Volume:=457,038
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=10.05
Last:=11.48
EPS:=0.73
52 Week High:=13.86
Market:=NASDAQ
       
PE:=15.73
Previous Close:=11.76
High:=11.75

(adpt)
Open:=2.95
Low:=2.95
% Change:=-0.34
Change:=-0.01
Volume:=51,129
Last Trade Time:=07/27/2011 15:39:17
52 Week Low:=2.68
Last:=2.95
EPS:=-0.22
52 Week High:=3.12
Market:=OTC Non Bulletin Board
       
PE:= 
Previous Close:=2.96
High:=2.97

(adsk)
Open:=36.21
Low:=34.84
% Change:=-4.57
Change:=-1.67
Volume:=3,961,198
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=26.63
Last:=34.90
EPS:=1.07
52 Week High:=46.15
Market:=NASDAQ
       
PE:=32.62
Previous Close:=36.57
High:=36.33

(adtn)
Open:=34.42
Low:=32.97
% Change:=-3.67
Change:=-1.28
Volume:=2,009,359
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=28.51
Last:=33.59
EPS:=2.18
52 Week High:=47.70
Market:=NASDAQ
       
PE:=15.41
Previous Close:=34.87
High:=34.99

(aec)
Open:=18.21
Low:=17.95
% Change:=-0.77
Change:=-0.14
Volume:=579,542
Last Trade Time:=07/27/2011 16:01:27
52 Week Low:=12.80
Last:=18.08
EPS:=-0.20
52 Week High:=18.85
Market:=NYSE
       
PE:= 
Previous Close:=18.22
High:=18.30

(aeis)
Open:=11.21
Low:=10.77
% Change:=-4.04
Change:=-0.46
Volume:=1,627,428
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=11.03
Last:=10.94
EPS:=1.61
52 Week High:=18.53
Market:=NASDAQ
       
PE:=6.80
Previous Close:=11.40
High:=11.29

(aet)
Open:=43.96
Low:=41.36
% Change:=-2.11
Change:=-0.90
Volume:=11,365,990
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=26.42
Last:=41.72
EPS:=4.44
52 Week High:=46.01
Market:=NYSE
       
PE:=9.40
Previous Close:=42.62
High:=44.05

(afce)
Open:=15.37
Low:=15.03
% Change:=-2.52
Change:=-0.39
Volume:=134,018
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=8.92
Last:=15.08
EPS:=0.96
52 Week High:=17.57
Market:=NASDAQ
       
PE:=15.71
Previous Close:=15.47
High:=15.39

(agam)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(agco)
Open:=50.75
Low:=49.16
% Change:=-3.00
Change:=-1.53
Volume:=2,736,986
Last Trade Time:=07/27/2011 16:02:35
52 Week Low:=32.36
Last:=49.53
EPS:=3.12
52 Week High:=59.81
Market:=NYSE
       
PE:=15.88
Previous Close:=51.06
High:=51.51

(agx)
Open:=10.78
Low:=10.16
% Change:=-5.75
Change:=-0.62
Volume:=12,311
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=7.40
Last:=10.17
EPS:=0.62
52 Week High:=11.96
Market:=AMEX
       
PE:=16.40
Previous Close:=10.79
High:=11.11

(agys)
Open:=9.52
Low:=9.14
% Change:=-4.47
Change:=-0.43
Volume:=136,252
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=4.25
Last:=9.19
EPS:=-2.44
52 Week High:=10.00
Market:=NASDAQ
       
PE:= 
Previous Close:=9.62
High:=9.61

(ahc)
Open:=6.95
Low:=6.75
% Change:=-1.00
Change:=-0.07
Volume:=68,539
Last Trade Time:=07/27/2011 16:03:28
52 Week Low:=6.27
Last:=6.95
EPS:=-5.76
52 Week High:=9.33
Market:=NYSE
       
PE:= 
Previous Close:=7.02
High:=7.14

(aht)
Open:=11.71
Low:=11.13
% Change:=-3.98
Change:=-0.47
Volume:=615,418
Last Trade Time:=07/27/2011 16:03:29
52 Week Low:=7.80
Last:=11.33
EPS:=-1.09
52 Week High:=14.32
Market:=NYSE
       
PE:= 
Previous Close:=11.80
High:=11.79

(aig)
Open:=29.27
Low:=29.05
% Change:=-1.26
Change:=-0.37
Volume:=8,427,106
Last Trade Time:=07/27/2011 16:01:58
52 Week Low:=27.05
Last:=29.10
EPS:=10.91
52 Week High:=62.87
Market:=NYSE
       
PE:=2.67
Previous Close:=29.47
High:=29.55

(airm)
Open:=73.38
Low:=71.88
% Change:=-1.94
Change:=-1.43
Volume:=92,126
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=30.81
Last:=72.34
EPS:=3.99
52 Week High:=77.22
Market:=NASDAQ
       
PE:=18.13
Previous Close:=73.77
High:=73.77

(ajg)
Open:=27.87
Low:=27.57
% Change:=2.32
Change:=0.64
Volume:=1,500,877
Last Trade Time:=07/27/2011 16:01:43
52 Week Low:=24.30
Last:=28.22
EPS:=1.41
52 Week High:=31.92
Market:=NYSE
       
PE:=20.01
Previous Close:=27.58
High:=28.98

(akam)
Open:=30.33
Low:=29.29
% Change:=-3.94
Change:=-1.21
Volume:=6,720,471
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=28.69
Last:=29.48
EPS:=1.00
52 Week High:=54.65
Market:=NASDAQ
       
PE:=29.48
Previous Close:=30.69
High:=30.51

(alb)
Open:=67.77
Low:=67.76
% Change:=-0.56
Change:=-0.38
Volume:=1,356,728
Last Trade Time:=07/27/2011 16:02:17
52 Week Low:=38.75
Last:=67.96
EPS:=4.37
52 Week High:=71.79
Market:=NYSE
       
PE:=15.55
Previous Close:=68.34
High:=68.87

(alc)
Open:=16.05
Low:=15.28
% Change:=-4.28
Change:=-0.69
Volume:=102,303
Last Trade Time:=07/27/2011 16:00:49
52 Week Low:=13.08
Last:=15.42
EPS:=1.56
52 Week High:=19.61
Market:=NYSE
       
PE:=9.89
Previous Close:=16.11
High:=16.21

(ale)
Open:=41.30
Low:=40.83
% Change:=-0.94
Change:=-0.39
Volume:=184,628
Last Trade Time:=07/27/2011 16:02:33
52 Week Low:=34.62
Last:=40.96
EPS:=2.59
52 Week High:=42.10
Market:=NYSE
       
PE:=15.82
Previous Close:=41.35
High:=41.31

(alex)
Open:=49.25
Low:=47.74
% Change:=-3.19
Change:=-1.58
Volume:=169,813
Last Trade Time:=07/27/2011 16:04:56
52 Week Low:=31.91
Last:=47.91
EPS:=1.38
52 Week High:=55.50
Market:=NYSE
       
PE:=34.72
Previous Close:=49.49
High:=49.41

(alnc)
Open:=31.82
Low:=31.02
% Change:=-2.25
Change:=-0.72
Volume:=12,603
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=27.31
Last:=31.29
EPS:=2.68
52 Week High:=33.89
Market:=NASDAQ
       
PE:=11.68
Previous Close:=32.01
High:=31.82

(alth)
Open:=1.83
Low:=1.81
% Change:=3.55
Change:=0.07
Volume:=1,537,588
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=1.73
Last:=1.90
EPS:=-0.68
52 Week High:=5.90
Market:=NASDAQ
       
PE:= 
Previous Close:=1.83
High:=1.92

(altr)
Open:=41.11
Low:=39.81
% Change:=-3.56
Change:=-1.49
Volume:=7,323,979
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=24.48
Last:=40.33
EPS:=2.79
52 Week High:=49.59
Market:=NASDAQ
       
PE:=14.46
Previous Close:=41.82
High:=41.11

(alxa)
Open:=1.70
Low:=1.50
% Change:=-8.19
Change:=-0.14
Volume:=1,574,703
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=0.86
Last:=1.57
EPS:=0.04
52 Week High:=3.64
Market:=NASDAQ
       
PE:=39.25
Previous Close:=1.71
High:=1.71

(alxn)
Open:=57.27
Low:=55.80
% Change:=-2.10
Change:=-1.21
Volume:=1,370,476
Last Trade Time:=07/27/2011 16:00:25
52 Week Low:=26.53
Last:=56.49
EPS:=0.65
52 Week High:=59.07
Market:=NASDAQ
       
PE:=87.58
Previous Close:=57.70
High:=57.48

(aly)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(amat)
Open:=12.97
Low:=12.60
% Change:=-3.51
Change:=-0.46
Volume:=20,970,232
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=10.27
Last:=12.64
EPS:=1.19
52 Week High:=16.93
Market:=NASDAQ
       
PE:=10.62
Previous Close:=13.10
High:=12.99

(amg)
Open:=105.90
Low:=102.82
% Change:=-3.60
Change:=-3.85
Volume:=1,159,664
Last Trade Time:=07/27/2011 16:01:37
52 Week Low:=63.32
Last:=103.07
EPS:=3.18
52 Week High:=113.00
Market:=NYSE
       
PE:=32.41
Previous Close:=106.92
High:=106.40

(amgn)
Open:=54.50
Low:=53.61
% Change:=-1.65
Change:=-0.90
Volume:=6,416,657
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=50.26
Last:=53.80
EPS:=4.84
52 Week High:=61.53
Market:=NASDAQ
       
PE:=11.12
Previous Close:=54.70
High:=54.95

(amn)
Open:=84.97
Low:=84.96
% Change:=-0.04
Change:=-0.03
Volume:=441,053
Last Trade Time:=07/27/2011 16:03:05
52 Week Low:=55.42
Last:=84.97
EPS:=3.59
52 Week High:=86.03
Market:=NYSE
       
PE:=23.67
Previous Close:=85.00
High:=85.05

(amp)
Open:=53.75
Low:=51.33
% Change:=-4.75
Change:=-2.57
Volume:=3,345,037
Last Trade Time:=07/27/2011 16:01:34
52 Week Low:=38.17
Last:=51.57
EPS:=4.41
52 Week High:=65.12
Market:=NYSE
       
PE:=11.69
Previous Close:=54.14
High:=53.75

(amph)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(amsg)
Open:=26.10
Low:=25.52
% Change:=-1.87
Change:=-0.49
Volume:=207,349
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=16.35
Last:=25.76
EPS:=1.65
52 Week High:=28.00
Market:=NASDAQ
       
PE:=15.61
Previous Close:=26.25
High:=26.33

(amt)
Open:=52.54
Low:=51.21
% Change:=-2.88
Change:=-1.52
Volume:=3,001,222
Last Trade Time:=07/27/2011 16:01:28
52 Week Low:=44.27
Last:=51.22
EPS:=0.92
52 Week High:=56.84
Market:=NYSE
       
PE:=55.67
Previous Close:=52.74
High:=52.55

(amzn)
Open:=224.39
Low:=219.62
% Change:=3.89
Change:=8.34
Volume:=12,892,123
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=114.51
Last:=222.52
EPS:=2.34
52 Week High:=220.20
Market:=NASDAQ
       
PE:=95.09
Previous Close:=214.18
High:=227.20

(anf)
Open:=76.43
Low:=73.37
% Change:=-4.45
Change:=-3.43
Volume:=1,734,582
Last Trade Time:=07/27/2011 16:00:54
52 Week Low:=33.97
Last:=73.60
EPS:=2.13
52 Week High:=78.25
Market:=NYSE
       
PE:=34.55
Previous Close:=77.03
High:=76.70

(ango)
Open:=14.00
Low:=13.61
% Change:=-2.85
Change:=-0.40
Volume:=163,262
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=12.91
Last:=13.64
EPS:=0.33
52 Week High:=17.73
Market:=NASDAQ
       
PE:=41.33
Previous Close:=14.04
High:=14.17

(anr)
Open:=44.83
Low:=42.95
% Change:=-3.60
Change:=-1.63
Volume:=6,354,857
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=34.53
Last:=43.64
EPS:=1.11
52 Week High:=68.05
Market:=NYSE
       
PE:=39.32
Previous Close:=45.27
High:=45.10

(anth)
Open:=7.76
Low:=7.50
% Change:=-2.58
Change:=-0.20
Volume:=60,997
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=2.82
Last:=7.55
EPS:=-1.68
52 Week High:=9.08
Market:=NASDAQ
       
PE:= 
Previous Close:=7.75
High:=8.05

(anv)
Open:=39.84
Low:=38.07
% Change:=-3.32
Change:=-1.32
Volume:=935,057
Last Trade Time:=07/27/2011 16:01:12
52 Week Low:=15.51
Last:=38.43
EPS:=0.36
52 Week High:=43.49
Market:=AMEX
       
PE:=106.75
Previous Close:=39.75
High:=41.14

(aoi)
Open:=3.26
Low:=3.25
% Change:=0.00
Change:=0.00
Volume:=524,427
Last Trade Time:=07/27/2011 16:03:58
52 Week Low:=2.93
Last:=3.28
EPS:=-0.81
52 Week High:=4.83
Market:=NYSE
       
PE:= 
Previous Close:=3.28
High:=3.29

(aon)
Open:=50.31
Low:=49.91
% Change:=-1.29
Change:=-0.65
Volume:=2,353,835
Last Trade Time:=07/27/2011 16:01:52
52 Week Low:=35.96
Last:=49.93
EPS:=2.56
52 Week High:=54.58
Market:=NYSE
       
PE:=19.50
Previous Close:=50.58
High:=50.94

(apac)
Open:=8.46
Low:=8.44
% Change:=-0.12
Change:=-0.01
Volume:=1,025,609
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=4.61
Last:=8.44
EPS:=0.45
52 Week High:=8.52
Market:=NASDAQ
       
PE:=18.76
Previous Close:=8.45
High:=8.47

(apd)
Open:=90.75
Low:=89.52
% Change:=-1.20
Change:=-1.09
Volume:=1,651,552
Last Trade Time:=07/27/2011 16:00:53
52 Week Low:=71.75
Last:=89.88
EPS:=5.45
52 Week High:=98.01
Market:=NYSE
       
PE:=16.49
Previous Close:=90.97
High:=90.90

(apkt)
Open:=61.75
Low:=58.28
% Change:=-6.32
Change:=-3.95
Volume:=3,811,329
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=26.00
Last:=58.51
EPS:=0.82
52 Week High:=84.50
Market:=NASDAQ
       
PE:=71.35
Previous Close:=62.46
High:=61.75

(apol)
Open:=53.29
Low:=52.12
% Change:=-2.49
Change:=-1.34
Volume:=1,886,709
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=33.75
Last:=52.52
EPS:=2.99
52 Week High:=54.23
Market:=NASDAQ
       
PE:=17.57
Previous Close:=53.86
High:=53.45

(apsg)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(aray)
Open:=7.44
Low:=7.06
% Change:=-5.66
Change:=-0.43
Volume:=1,970,961
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=5.85
Last:=7.15
EPS:=0.06
52 Week High:=11.16
Market:=NASDAQ
       
PE:=119.17
Previous Close:=7.58
High:=7.44

(arb)
Open:=41.82
Low:=40.71
% Change:=-3.12
Change:=-1.31
Volume:=192,763
Last Trade Time:=07/27/2011 16:00:39
52 Week Low:=23.71
Last:=40.72
EPS:=1.88
52 Week High:=44.95
Market:=NYSE
       
PE:=21.66
Previous Close:=42.03
High:=41.82

(are)
Open:=83.70
Low:=81.96
% Change:=-2.34
Change:=-1.97
Volume:=459,884
Last Trade Time:=07/27/2011 16:03:05
52 Week Low:=65.60
Last:=82.13
EPS:=1.96
52 Week High:=85.33
Market:=NYSE
       
PE:=41.90
Previous Close:=84.10
High:=83.70

(ari)
Open:=16.12
Low:=15.76
% Change:=-1.92
Change:=-0.31
Volume:=146,511
Last Trade Time:=07/27/2011 16:01:28
52 Week Low:=15.70
Last:=15.80
EPS:=1.02
52 Week High:=17.61
Market:=NYSE
       
PE:=15.49
Previous Close:=16.11
High:=16.12

(aria)
Open:=12.73
Low:=11.76
% Change:=-6.67
Change:=-0.85
Volume:=5,257,900
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=3.07
Last:=11.89
EPS:=0.72
52 Week High:=13.50
Market:=NASDAQ
       
PE:=16.51
Previous Close:=12.74
High:=12.79

(arm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(aro)
Open:=17.99
Low:=17.50
% Change:=-3.04
Change:=-0.55
Volume:=2,125,144
Last Trade Time:=07/27/2011 16:01:08
52 Week Low:=16.95
Last:=17.53
EPS:=2.27
52 Week High:=30.51
Market:=NYSE
       
PE:=7.72
Previous Close:=18.08
High:=18.00

(arow)
Open:=23.83
Low:=23.45
% Change:=-1.51
Change:=-0.36
Volume:=26,092
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=21.73
Last:=23.50
EPS:=1.94
52 Week High:=28.51
Market:=NASDAQ
       
PE:=12.11
Previous Close:=23.86
High:=23.90

(artg)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(arw)
Open:=35.87
Low:=34.25
% Change:=-8.68
Change:=-3.27
Volume:=4,354,394
Last Trade Time:=07/27/2011 16:02:00
52 Week Low:=22.56
Last:=34.41
EPS:=4.53
52 Week High:=47.50
Market:=NYSE
       
PE:=7.60
Previous Close:=37.68
High:=36.77

(asca)
Open:=22.74
Low:=22.12
% Change:=-2.34
Change:=-0.53
Volume:=174,785
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=14.50
Last:=22.16
EPS:=0.33
52 Week High:=24.50
Market:=NASDAQ
       
PE:=67.15
Previous Close:=22.69
High:=22.84

(asfi)
Open:=8.09
Low:=7.78
% Change:=-5.31
Change:=-0.44
Volume:=11,596
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=6.40
Last:=7.85
EPS:=0.22
52 Week High:=9.59
Market:=NASDAQ
       
PE:=35.68
Previous Close:=8.29
High:=8.20

(asgr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atac)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(athr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atls)
Open:=24.27
Low:=24.07
% Change:=-0.78
Change:=-0.19
Volume:=231,617
Last Trade Time:=07/27/2011 16:03:07
52 Week Low:=5.50
Last:=24.31
EPS:=0.27
52 Week High:=27.36
Market:=NYSE
       
PE:=90.04
Previous Close:=24.50
High:=24.74

(atni)
Open:=38.77
Low:=37.91
% Change:=-0.95
Change:=-0.37
Volume:=46,800
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=30.42
Last:=38.42
EPS:=2.53
52 Week High:=55.40
Market:=NASDAQ
       
PE:=15.19
Previous Close:=38.79
High:=39.19

(atpg)
Open:=15.18
Low:=14.71
% Change:=-2.61
Change:=-0.40
Volume:=1,246,986
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=9.97
Last:=14.93
EPS:=-9.18
52 Week High:=21.40
Market:=NASDAQ
       
PE:= 
Previous Close:=15.33
High:=15.25

(atsg)
Open:=5.15
Low:=5.04
% Change:=-2.51
Change:=-0.13
Volume:=363,360
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=4.48
Last:=5.05
EPS:=0.57
52 Week High:=8.65
Market:=NASDAQ
       
PE:=8.86
Previous Close:=5.18
High:=5.26

(atsi)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atvi)
Open:=12.10
Low:=11.86
% Change:=-1.85
Change:=-0.23
Volume:=8,043,739
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=10.40
Last:=11.92
EPS:=0.44
52 Week High:=12.65
Market:=NASDAQ
       
PE:=27.08
Previous Close:=12.14
High:=12.24

(auxl)
Open:=19.33
Low:=18.59
% Change:=-1.60
Change:=-0.31
Volume:=1,134,148
Last Trade Time:=07/27/2011 16:00:21
52 Week Low:=18.55
Last:=19.08
EPS:=-1.14
52 Week High:=28.56
Market:=NASDAQ
       
PE:= 
Previous Close:=19.39
High:=19.44

(avid)
Open:=13.09
Low:=12.86
% Change:=-1.22
Change:=-0.16
Volume:=362,335
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=11.04
Last:=12.96
EPS:=-0.71
52 Week High:=23.35
Market:=NASDAQ
       
PE:= 
Previous Close:=13.12
High:=13.28

(avnw)
Open:=4.14
Low:=3.98
% Change:=-2.87
Change:=-0.12
Volume:=527,494
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=3.61
Last:=4.06
EPS:=-2.37
52 Week High:=6.50
Market:=NASDAQ
       
PE:= 
Previous Close:=4.18
High:=4.18

(avx)
Open:=14.56
Low:=14.09
% Change:=-2.68
Change:=-0.39
Volume:=384,503
Last Trade Time:=07/27/2011 16:03:34
52 Week Low:=12.38
Last:=14.15
EPS:=1.53
52 Week High:=16.60
Market:=NYSE
       
PE:=9.25
Previous Close:=14.54
High:=14.56

(avy)
Open:=32.77
Low:=31.50
% Change:=-4.18
Change:=-1.38
Volume:=2,815,684
Last Trade Time:=07/27/2011 16:01:22
52 Week Low:=31.66
Last:=31.65
EPS:=2.91
52 Week High:=43.52
Market:=NYSE
       
PE:=10.88
Previous Close:=33.03
High:=33.01

(awi)
Open:=40.78
Low:=39.88
% Change:=-2.05
Change:=-0.84
Volume:=265,992
Last Trade Time:=07/27/2011 16:01:43
52 Week Low:=33.76
Last:=40.15
EPS:=0.76
52 Week High:=54.58
Market:=NYSE
       
PE:=52.83
Previous Close:=40.99
High:=41.00

(awr)
Open:=34.22
Low:=33.84
% Change:=-1.37
Change:=-0.47
Volume:=105,764
Last Trade Time:=07/27/2011 16:03:30
52 Week Low:=31.24
Last:=33.88
EPS:=1.59
52 Week High:=38.59
Market:=NYSE
       
PE:=21.31
Previous Close:=34.35
High:=34.50

(axl)
Open:=11.22
Low:=10.54
% Change:=-5.56
Change:=-0.63
Volume:=2,484,809
Last Trade Time:=07/27/2011 16:01:59
52 Week Low:=8.21
Last:=10.70
EPS:=1.88
52 Week High:=16.20
Market:=NYSE
       
PE:=5.69
Previous Close:=11.33
High:=11.31

(axp)
Open:=51.24
Low:=50.41
% Change:=-2.07
Change:=-1.07
Volume:=4,962,229
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=37.33
Last:=50.50
EPS:=3.84
52 Week High:=53.80
Market:=NYSE
       
PE:=13.15
Previous Close:=51.57
High:=51.26

(axs)
Open:=32.08
Low:=31.87
% Change:=-0.65
Change:=-0.21
Volume:=1,115,615
Last Trade Time:=07/27/2011 16:02:23
52 Week Low:=29.79
Last:=32.02
EPS:=2.54
52 Week High:=37.81
Market:=NYSE
       
PE:=12.61
Previous Close:=32.23
High:=32.33

(azo)
Open:=293.25
Low:=287.00
% Change:=-2.04
Change:=-6.01
Volume:=399,254
Last Trade Time:=07/27/2011 16:01:52
52 Week Low:=203.05
Last:=289.15
EPS:=18.40
52 Week High:=302.00
Market:=NYSE
       
PE:=15.72
Previous Close:=295.16
High:=293.33

(ba)
Open:=71.73
Low:=70.53
% Change:=0.68
Change:=0.48
Volume:=9,415,303
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=59.48
Last:=70.64
EPS:=4.56
52 Week High:=80.65
Market:=NYSE
       
PE:=15.49
Previous Close:=70.16
High:=73.20

(bac)
Open:=9.92
Low:=9.68
% Change:=-3.10
Change:=-0.31
Volume:=144,116,817
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=9.40
Last:=9.69
EPS:=-1.66
52 Week High:=15.31
Market:=NYSE
       
PE:= 
Previous Close:=10.00
High:=9.94

(bamm)
Open:=3.37
Low:=3.31
% Change:=-2.33
Change:=-0.08
Volume:=23,630
Last Trade Time:=07/27/2011 15:59:57
52 Week Low:=2.92
Last:=3.35
EPS:=0.23
52 Week High:=6.94
Market:=NASDAQ
       
PE:=14.57
Previous Close:=3.43
High:=3.37

(bbbb)
Open:=43.97
Low:=43.81
% Change:=-0.18
Change:=-0.08
Volume:=1,730,799
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=32.55
Last:=43.91
EPS:=0.24
52 Week High:=50.26
Market:=NASDAQ
       
PE:=182.96
Previous Close:=43.99
High:=43.99

(bbby)
Open:=59.26
Low:=57.72
% Change:=-2.82
Change:=-1.68
Volume:=2,558,735
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=35.55
Last:=57.84
EPS:=3.34
52 Week High:=60.55
Market:=NASDAQ
       
PE:=17.32
Previous Close:=59.52
High:=59.56

(bbg)
Open:=51.04
Low:=49.60
% Change:=-2.80
Change:=-1.44
Volume:=549,849
Last Trade Time:=07/27/2011 16:01:47
52 Week Low:=31.67
Last:=49.90
EPS:=1.58
52 Week High:=52.13
Market:=NYSE
       
PE:=31.58
Previous Close:=51.34
High:=51.17

(bbgi)
Open:=4.06
Low:=4.05
% Change:=0.00
Change:=0.00
Volume:=2,973
Last Trade Time:=07/27/2011 15:49:13
52 Week Low:=3.40
Last:=4.05
EPS:=0.40
52 Week High:=9.34
Market:=NASDAQ
       
PE:=10.13
Previous Close:=4.05
High:=4.15

(bbw)
Open:=6.13
Low:=6.04
% Change:=-2.27
Change:=-0.14
Volume:=77,942
Last Trade Time:=07/27/2011 16:00:41
52 Week Low:=4.85
Last:=6.04
EPS:=-0.18
52 Week High:=9.24
Market:=NYSE
       
PE:= 
Previous Close:=6.18
High:=6.25

(bc)
Open:=20.89
Low:=20.61
% Change:=-1.52
Change:=-0.32
Volume:=2,358,637
Last Trade Time:=07/27/2011 16:00:47
52 Week Low:=12.54
Last:=20.76
EPS:=-0.79
52 Week High:=27.70
Market:=NYSE
       
PE:= 
Previous Close:=21.08
High:=21.26

(bcrx)
Open:=3.72
Low:=3.39
% Change:=-8.58
Change:=-0.32
Volume:=291,283
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=3.17
Last:=3.41
EPS:=-0.99
52 Week High:=6.24
Market:=NASDAQ
       
PE:= 
Previous Close:=3.73
High:=3.78

(bcsi)
Open:=21.80
Low:=20.95
% Change:=-3.95
Change:=-0.87
Volume:=857,942
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=17.21
Last:=21.18
EPS:=1.00
52 Week High:=32.22
Market:=NASDAQ
       
PE:=21.18
Previous Close:=22.05
High:=21.80

(bdge)
Open:=20.73
Low:=20.50
% Change:=-0.77
Change:=-0.16
Volume:=15,823
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=20.03
Last:=20.59
EPS:=1.47
52 Week High:=26.89
Market:=NASDAQ
       
PE:=14.01
Previous Close:=20.75
High:=20.80

(beat)
Open:=5.02
Low:=4.90
% Change:=-1.39
Change:=-0.07
Volume:=153,513
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=4.02
Last:=4.96
EPS:=-0.66
52 Week High:=6.11
Market:=NASDAQ
       
PE:= 
Previous Close:=5.03
High:=5.08

(beav)
Open:=41.43
Low:=40.06
% Change:=-3.34
Change:=-1.39
Volume:=814,901
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=25.75
Last:=40.17
EPS:=1.76
52 Week High:=42.85
Market:=NASDAQ
       
PE:=22.82
Previous Close:=41.56
High:=41.59

(belfb)
Open:=20.24
Low:=19.44
% Change:=-1.58
Change:=-0.32
Volume:=35,130
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=17.28
Last:=19.98
EPS:=1.44
52 Week High:=26.77
Market:=NASDAQ
       
PE:=13.88
Previous Close:=20.30
High:=20.24

(bez)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(bfs)
Open:=41.01
Low:=40.00
% Change:=-2.07
Change:=-0.85
Volume:=140,083
Last Trade Time:=07/27/2011 16:02:47
52 Week Low:=37.04
Last:=40.21
EPS:=0.80
52 Week High:=48.70
Market:=NYSE
       
PE:=50.26
Previous Close:=41.06
High:=41.07

(bgcp)
Open:=8.31
Low:=8.13
% Change:=-2.15
Change:=-0.18
Volume:=1,569,208
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=4.91
Last:=8.21
EPS:=0.37
52 Week High:=10.07
Market:=NASDAQ
       
PE:=22.19
Previous Close:=8.39
High:=8.39

(bgs)
Open:=20.32
Low:=17.75
% Change:=-8.91
Change:=-1.81
Volume:=2,111,876
Last Trade Time:=07/27/2011 16:01:07
52 Week Low:=10.50
Last:=18.51
EPS:=0.95
52 Week High:=21.31
Market:=NYSE
       
PE:=19.48
Previous Close:=20.32
High:=20.47

(bh)
Open:=375.44
Low:=360.05
% Change:=-3.84
Change:=-14.51
Volume:=9,903
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=258.92
Last:=363.84
EPS:=23.90
52 Week High:=464.77
Market:=NYSE
       
PE:=15.22
Previous Close:=378.35
High:=378.43

(bidu)
Open:=163.50
Low:=159.50
% Change:=-1.90
Change:=-3.12
Volume:=9,746,518
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=76.00
Last:=161.24
EPS:=2.17
52 Week High:=165.96
Market:=NASDAQ
       
PE:=74.30
Previous Close:=164.36
High:=165.89

(biib)
Open:=104.21
Low:=101.50
% Change:=-3.04
Change:=-3.19
Volume:=2,500,084
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=53.14
Last:=101.81
EPS:=4.41
52 Week High:=109.63
Market:=NASDAQ
       
PE:=23.09
Previous Close:=105.00
High:=106.05

(bio)
Open:=113.71
Low:=110.00
% Change:=-3.13
Change:=-3.57
Volume:=196,018
Last Trade Time:=07/27/2011 16:02:29
52 Week Low:=80.00
Last:=110.33
EPS:=6.61
52 Week High:=126.98
Market:=NYSE
       
PE:=16.69
Previous Close:=113.90
High:=113.76

(bj)
Open:=50.66
Low:=50.45
% Change:=-0.22
Change:=-0.11
Volume:=1,957,583
Last Trade Time:=07/27/2011 16:02:54
52 Week Low:=40.31
Last:=50.52
EPS:=2.48
52 Week High:=52.46
Market:=NYSE
       
PE:=20.37
Previous Close:=50.63
High:=50.71

(bkmu)
Open:=3.72
Low:=3.61
% Change:=-2.93
Change:=-0.11
Volume:=195,078
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=3.52
Last:=3.64
EPS:=-2.76
52 Week High:=6.25
Market:=NASDAQ
       
PE:= 
Previous Close:=3.75
High:=3.85

(bldr)
Open:=2.52
Low:=2.32
% Change:=-1.18
Change:=-0.03
Volume:=215,981
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=1.47
Last:=2.51
EPS:=-0.86
52 Week High:=3.39
Market:=NASDAQ
       
PE:= 
Previous Close:=2.54
High:=2.57

(blk)
Open:=184.58
Low:=175.65
% Change:=-4.11
Change:=-7.58
Volume:=1,603,022
Last Trade Time:=07/27/2011 16:01:54
52 Week Low:=139.16
Last:=176.84
EPS:=12.42
52 Week High:=209.77
Market:=NYSE
       
PE:=14.24
Previous Close:=184.42
High:=184.58

(bll)
Open:=39.27
Low:=39.13
% Change:=-0.76
Change:=-0.30
Volume:=2,770,219
Last Trade Time:=07/27/2011 16:03:47
52 Week Low:=27.57
Last:=39.28
EPS:=3.12
52 Week High:=40.56
Market:=NYSE
       
PE:=12.61
Previous Close:=39.58
High:=39.83

(bmc)
Open:=50.84
Low:=48.53
% Change:=-4.17
Change:=-2.13
Volume:=3,535,212
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=34.47
Last:=48.89
EPS:=2.55
52 Week High:=56.55
Market:=NASDAQ
       
PE:=19.17
Previous Close:=51.02
High:=50.95

(bmi)
Open:=37.72
Low:=36.65
% Change:=-3.00
Change:=-1.14
Volume:=99,380
Last Trade Time:=07/27/2011 16:00:45
52 Week Low:=33.98
Last:=36.84
EPS:=1.77
52 Week High:=45.49
Market:=NYSE
       
PE:=20.81
Previous Close:=37.98
High:=37.82

(bmrn)
Open:=30.03
Low:=29.17
% Change:=-2.41
Change:=-0.73
Volume:=917,100
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=19.89
Last:=29.55
EPS:=1.98
52 Week High:=30.86
Market:=NASDAQ
       
PE:=14.92
Previous Close:=30.28
High:=30.15

(bmtc)
Open:=19.80
Low:=19.16
% Change:=0.50
Change:=0.10
Volume:=51,863
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=15.97
Last:=19.94
EPS:=1.01
52 Week High:=21.45
Market:=NASDAQ
       
PE:=19.74
Previous Close:=19.84
High:=20.03

(bokf)
Open:=54.72
Low:=53.24
% Change:=-2.13
Change:=-1.16
Volume:=106,646
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=42.56
Last:=53.35
EPS:=3.68
52 Week High:=56.58
Market:=NASDAQ
       
PE:=14.50
Previous Close:=54.51
High:=54.72

(boom)
Open:=21.54
Low:=21.00
% Change:=-2.88
Change:=-0.63
Volume:=119,387
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=13.50
Last:=21.21
EPS:=0.49
52 Week High:=29.69
Market:=NASDAQ
       
PE:=43.29
Previous Close:=21.84
High:=21.62

(bpop)
Open:=2.32
Low:=2.27
% Change:=-0.43
Change:=-0.01
Volume:=14,294,742
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=2.29
Last:=2.31
EPS:=0.38
52 Week High:=3.59
Market:=NASDAQ
       
PE:=6.08
Previous Close:=2.32
High:=2.38

(brc)
Open:=30.68
Low:=29.80
% Change:=-2.92
Change:=-0.90
Volume:=449,786
Last Trade Time:=07/27/2011 16:01:04
52 Week Low:=24.88
Last:=29.88
EPS:=1.91
52 Week High:=38.73
Market:=NYSE
       
PE:=15.64
Previous Close:=30.78
High:=30.73

(brcm)
Open:=37.71
Low:=36.75
% Change:=-3.04
Change:=-1.16
Volume:=13,709,931
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=29.90
Last:=37.04
EPS:=1.89
52 Week High:=47.39
Market:=NASDAQ
       
PE:=19.60
Previous Close:=38.20
High:=37.73

(bre)
Open:=53.40
Low:=52.24
% Change:=-2.72
Change:=-1.46
Volume:=679,284
Last Trade Time:=07/27/2011 16:01:41
52 Week Low:=38.72
Last:=52.26
EPS:=0.04
52 Week High:=54.31
Market:=NYSE
       
PE:=1,306.50
Previous Close:=53.72
High:=53.40

(brli)
Open:=19.81
Low:=19.50
% Change:=-1.21
Change:=-0.24
Volume:=252,876
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=18.02
Last:=19.65
EPS:=1.17
52 Week High:=25.99
Market:=NASDAQ
       
PE:=16.80
Previous Close:=19.89
High:=19.81

(brs)
Open:=49.91
Low:=48.67
% Change:=-1.88
Change:=-0.94
Volume:=290,735
Last Trade Time:=07/27/2011 16:07:28
52 Week Low:=32.00
Last:=49.08
EPS:=3.67
52 Week High:=52.89
Market:=NYSE
       
PE:=13.37
Previous Close:=50.02
High:=50.12

(bsrr)
Open:=11.41
Low:=11.01
% Change:=-3.51
Change:=-0.40
Volume:=23,999
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=10.06
Last:=11.01
EPS:=0.47
52 Week High:=13.10
Market:=NASDAQ
       
PE:=23.43
Previous Close:=11.41
High:=11.41

(bstc)
Open:=23.69
Low:=22.78
% Change:=-2.96
Change:=-0.70
Volume:=13,957
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=20.07
Last:=22.98
EPS:=0.38
52 Week High:=27.99
Market:=NASDAQ
       
PE:=60.47
Previous Close:=23.68
High:=24.10

(btn)
Open:=4.08
Low:=4.00
% Change:=-1.72
Change:=-0.07
Volume:=95,916
Last Trade Time:=07/27/2011 15:59:57
52 Week Low:=3.90
Last:=4.00
EPS:=0.63
52 Week High:=9.74
Market:=AMEX
       
PE:=6.35
Previous Close:=4.07
High:=4.13

(buse)
Open:=5.12
Low:=5.01
% Change:=-1.74
Change:=-0.09
Volume:=214,533
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=4.04
Last:=5.09
EPS:=0.32
52 Week High:=5.70
Market:=NASDAQ
       
PE:=15.91
Previous Close:=5.18
High:=5.14

(bxg)
Open:=2.74
Low:=2.64
% Change:=-3.28
Change:=-0.09
Volume:=34,222
Last Trade Time:=07/27/2011 15:58:41
52 Week Low:=2.53
Last:=2.65
EPS:=-1.08
52 Week High:=4.73
Market:=NYSE
       
PE:= 
Previous Close:=2.74
High:=2.74

(bxs)
Open:=14.24
Low:=13.95
% Change:=-1.82
Change:=-0.26
Volume:=1,580,870
Last Trade Time:=07/27/2011 16:01:22
52 Week Low:=11.57
Last:=14.01
EPS:=0.47
52 Week High:=16.75
Market:=NYSE
       
PE:=29.81
Previous Close:=14.27
High:=14.35

(byi)
Open:=41.35
Low:=40.24
% Change:=-2.46
Change:=-1.02
Volume:=438,073
Last Trade Time:=07/27/2011 16:03:12
52 Week Low:=30.00
Last:=40.38
EPS:=1.88
52 Week High:=44.46
Market:=NYSE
       
PE:=21.48
Previous Close:=41.40
High:=41.35

(bz)
Open:=7.60
Low:=7.23
% Change:=-4.60
Change:=-0.35
Volume:=1,826,933
Last Trade Time:=07/27/2011 16:04:15
52 Week Low:=5.71
Last:=7.26
EPS:=1.17
52 Week High:=9.85
Market:=NYSE
       
PE:=6.21
Previous Close:=7.61
High:=7.62

(c)
Open:=39.39
Low:=38.01
% Change:=-3.64
Change:=-1.45
Volume:=39,601,727
Last Trade Time:=07/27/2011 16:00:21
52 Week Low:=36.30
Last:=38.27
EPS:=3.41
52 Week High:=51.50
Market:=NYSE
       
PE:=11.22
Previous Close:=39.72
High:=39.42

(ca)
Open:=22.58
Low:=22.15
% Change:=-2.24
Change:=-0.51
Volume:=6,179,888
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=17.70
Last:=22.22
EPS:=1.62
52 Week High:=25.68
Market:=NASDAQ
       
PE:=13.72
Previous Close:=22.73
High:=22.58

(cag)
Open:=26.10
Low:=25.74
% Change:=-1.34
Change:=-0.35
Volume:=3,398,094
Last Trade Time:=07/27/2011 16:00:52
52 Week Low:=21.02
Last:=25.78
EPS:=1.92
52 Week High:=26.60
Market:=NYSE
       
PE:=13.43
Previous Close:=26.13
High:=26.16

(cah)
Open:=44.47
Low:=43.62
% Change:=-2.11
Change:=-0.94
Volume:=3,547,737
Last Trade Time:=07/27/2011 16:05:37
52 Week Low:=29.69
Last:=43.69
EPS:=2.72
52 Week High:=47.06
Market:=NYSE
       
PE:=16.06
Previous Close:=44.63
High:=44.67

(cake)
Open:=30.45
Low:=29.48
% Change:=-4.56
Change:=-1.41
Volume:=1,636,344
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=21.56
Last:=29.52
EPS:=1.54
52 Week High:=34.07
Market:=NASDAQ
       
PE:=19.17
Previous Close:=30.93
High:=30.69

(cap)
Open:=17.66
Low:=17.12
% Change:=9.05
Change:=1.51
Volume:=666,254
Last Trade Time:=07/27/2011 16:02:53
52 Week Low:=12.80
Last:=18.19
EPS:=2.07
52 Week High:=28.57
Market:=NYSE
       
PE:=8.79
Previous Close:=16.68
High:=18.59

(cas)
Open:=17.92
Low:=17.31
% Change:=-2.94
Change:=-0.53
Volume:=95,866
Last Trade Time:=07/27/2011 16:03:30
52 Week Low:=12.66
Last:=17.47
EPS:=0.07
52 Week High:=19.29
Market:=NYSE
       
PE:=249.57
Previous Close:=18.00
High:=18.35

(casc)
Open:=51.28
Low:=49.33
% Change:=-4.38
Change:=-2.28
Volume:=65,088
Last Trade Time:=07/27/2011 16:02:05
52 Week Low:=27.55
Last:=49.82
EPS:=2.95
52 Week High:=55.67
Market:=NYSE
       
PE:=16.89
Previous Close:=52.10
High:=51.71

(cat)
Open:=104.43
Low:=101.00
% Change:=-3.64
Change:=-3.83
Volume:=10,298,362
Last Trade Time:=07/27/2011 15:59:59
52 Week Low:=63.34
Last:=101.37
EPS:=6.25
52 Week High:=116.55
Market:=NYSE
       
PE:=16.22
Previous Close:=105.20
High:=104.61

(caty)
Open:=14.67
Low:=14.22
% Change:=-2.93
Change:=-0.43
Volume:=717,152
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=9.32
Last:=14.24
EPS:=0.84
52 Week High:=18.98
Market:=NASDAQ
       
PE:=16.95
Previous Close:=14.67
High:=14.72

(cavm)
Open:=36.45
Low:=33.30
% Change:=-8.31
Change:=-3.08
Volume:=3,260,702
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=22.16
Last:=33.99
EPS:=0.91
52 Week High:=48.30
Market:=NASDAQ
       
PE:=37.35
Previous Close:=37.07
High:=36.45

(cb)
Open:=63.95
Low:=63.69
% Change:=-0.67
Change:=-0.43
Volume:=2,866,781
Last Trade Time:=07/27/2011 16:04:02
52 Week Low:=52.17
Last:=63.69
EPS:=6.96
52 Week High:=66.00
Market:=NYSE
       
PE:=9.15
Previous Close:=64.12
High:=64.43

(cbb)
Open:=3.48
Low:=3.39
% Change:=-2.29
Change:=-0.08
Volume:=1,286,687
Last Trade Time:=07/27/2011 16:00:29
52 Week Low:=2.27
Last:=3.41
EPS:=0.06
52 Week High:=3.64
Market:=NYSE
       
PE:=56.83
Previous Close:=3.49
High:=3.53

(cbg)
Open:=23.30
Low:=22.44
% Change:=-2.51
Change:=-0.59
Volume:=5,644,343
Last Trade Time:=07/27/2011 16:00:31
52 Week Low:=15.20
Last:=22.92
EPS:=0.69
52 Week High:=29.88
Market:=NYSE
       
PE:=33.22
Previous Close:=23.51
High:=23.35

(cbr)
Open:=5.07
Low:=4.96
% Change:=-1.96
Change:=-0.10
Volume:=428,289
Last Trade Time:=07/27/2011 16:01:04
52 Week Low:=2.60
Last:=5.00
EPS:=-1.10
52 Week High:=6.98
Market:=NYSE
       
PE:= 
Previous Close:=5.10
High:=5.14

(cbu)
Open:=24.51
Low:=24.05
% Change:=0.86
Change:=0.21
Volume:=301,938
Last Trade Time:=07/27/2011 16:03:38
52 Week Low:=21.76
Last:=24.76
EPS:=1.97
52 Week High:=28.95
Market:=NYSE
       
PE:=12.57
Previous Close:=24.55
High:=25.17

(ccbg)
Open:=10.21
Low:=10.07
% Change:=-1.17
Change:=-0.12
Volume:=32,489
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=9.94
Last:=10.10
EPS:=0.26
52 Week High:=14.25
Market:=NASDAQ
       
PE:=38.85
Previous Close:=10.22
High:=10.30

(ccc)
Open:=15.86
Low:=15.16
% Change:=-4.71
Change:=-0.75
Volume:=566,842
Last Trade Time:=07/27/2011 16:01:47
52 Week Low:=11.75
Last:=15.18
EPS:=0.59
52 Week High:=18.20
Market:=NYSE
       
PE:=25.73
Previous Close:=15.93
High:=15.88

(cce)
Open:=29.63
Low:=29.12
% Change:=-1.38
Change:=-0.41
Volume:=3,062,353
Last Trade Time:=07/27/2011 16:01:08
52 Week Low:=21.66
Last:=29.33
EPS:=1.81
52 Week High:=31.80
Market:=NYSE
       
PE:=16.20
Previous Close:=29.74
High:=29.67

(ccmp)
Open:=41.33
Low:=39.10
% Change:=-9.02
Change:=-3.92
Volume:=734,815
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=29.60
Last:=39.55
EPS:=2.40
52 Week High:=52.69
Market:=NASDAQ
       
PE:=16.48
Previous Close:=43.47
High:=41.79

(ccne)
Open:=13.69
Low:=13.20
% Change:=-3.14
Change:=-0.43
Volume:=34,787
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=11.29
Last:=13.25
EPS:=1.06
52 Week High:=15.83
Market:=NASDAQ
       
PE:=12.50
Previous Close:=13.68
High:=13.80

(ccoi)
Open:=15.76
Low:=15.22
% Change:=-3.84
Change:=-0.61
Volume:=211,608
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=7.96
Last:=15.27
EPS:=0.02
52 Week High:=17.99
Market:=NASDAQ
       
PE:=763.50
Previous Close:=15.88
High:=15.77

(cdzi)
Open:=11.25
Low:=10.69
% Change:=-4.50
Change:=-0.51
Volume:=31,183
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=9.30
Last:=10.83
EPS:=-1.09
52 Week High:=13.36
Market:=NASDAQ
       
PE:= 
Previous Close:=11.34
High:=11.27

(cec)
Open:=39.56
Low:=38.63
% Change:=-2.74
Change:=-1.09
Volume:=162,663
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=30.44
Last:=38.73
EPS:=2.67
52 Week High:=42.75
Market:=NYSE
       
PE:=14.51
Previous Close:=39.82
High:=39.65

(ceco)
Open:=24.59
Low:=24.01
% Change:=-1.58
Change:=-0.39
Volume:=754,598
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=16.36
Last:=24.31
EPS:=2.36
52 Week High:=27.60
Market:=NASDAQ
       
PE:=10.30
Previous Close:=24.70
High:=24.63

(celg)
Open:=59.68
Low:=58.67
% Change:=-0.85
Change:=-0.51
Volume:=3,841,692
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=48.92
Last:=59.48
EPS:=1.95
52 Week High:=63.46
Market:=NASDAQ
       
PE:=30.50
Previous Close:=59.99
High:=59.99

(ceph)
Open:=80.20
Low:=80.15
% Change:=-0.06
Change:=-0.05
Volume:=1,986,218
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=54.15
Last:=80.16
EPS:=6.97
52 Week High:=81.11
Market:=NASDAQ
       
PE:=11.50
Previous Close:=80.21
High:=80.27

(cern)
Open:=62.75
Low:=61.45
% Change:=-1.90
Change:=-1.20
Volume:=2,133,255
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=36.22
Last:=61.85
EPS:=3.03
52 Week High:=65.24
Market:=NASDAQ
       
PE:=20.41
Previous Close:=63.05
High:=62.95

(cers)
Open:=2.85
Low:=2.79
% Change:=-1.75
Change:=-0.05
Volume:=349,097
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=2.11
Last:=2.81
EPS:=-0.41
52 Week High:=4.01
Market:=NASDAQ
       
PE:= 
Previous Close:=2.86
High:=2.89

(cffn)
Open:=11.65
Low:=11.50
% Change:=-1.37
Change:=-0.16
Volume:=1,232,037
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=10.10
Last:=11.52
EPS:=0.22
52 Week High:=14.13
Market:=NASDAQ
       
PE:=51.43
Previous Close:=11.68
High:=11.69

(cfnb)
Open:=16.01
Low:=15.85
% Change:=-1.98
Change:=-0.32
Volume:=3,187
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=12.26
Last:=15.85
EPS:=1.02
52 Week High:=16.76
Market:=NASDAQ
       
PE:=15.54
Previous Close:=16.17
High:=16.21

(cfnl)
Open:=11.11
Low:=10.67
% Change:=-4.38
Change:=-0.49
Volume:=153,143
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=8.56
Last:=10.70
EPS:=0.72
52 Week High:=12.15
Market:=NASDAQ
       
PE:=14.86
Previous Close:=11.19
High:=11.11

(cgc)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=04/08/2011 16:02:54
52 Week Low:=3.24
Last:=6.56
EPS:=0.26
52 Week High:=6.57
Market:=AMEX
       
PE:=23.82
Previous Close:=6.56
High:= 

(cgx)
Open:=52.27
Low:=51.78
% Change:=-1.71
Change:=-0.90
Volume:=45,965
Last Trade Time:=07/27/2011 16:02:06
52 Week Low:=33.71
Last:=51.87
EPS:=3.63
52 Week High:=60.84
Market:=NYSE
       
PE:=14.29
Previous Close:=52.77
High:=52.90

(chdx)
Open:=12.38
Low:=11.50
% Change:=-6.38
Change:=-0.79
Volume:=94,206
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=11.81
Last:=11.59
EPS:=0.30
52 Week High:=18.64
Market:=NASDAQ
       
PE:=38.63
Previous Close:=12.38
High:=12.39

(chg)
Open:=52.93
Low:=52.01
% Change:=-1.66
Change:=-0.88
Volume:=53,817
Last Trade Time:=07/27/2011 16:06:50
52 Week Low:=40.17
Last:=52.09
EPS:=2.21
52 Week High:=54.80
Market:=NYSE
       
PE:=23.57
Previous Close:=52.97
High:=52.98

(chh)
Open:=31.75
Low:=30.98
% Change:=-2.70
Change:=-0.86
Volume:=119,739
Last Trade Time:=07/27/2011 16:01:41
52 Week Low:=31.73
Last:=31.05
EPS:=1.80
52 Week High:=41.42
Market:=NYSE
       
PE:=17.25
Previous Close:=31.91
High:=31.89

(chkp)
Open:=57.96
Low:=57.68
% Change:=-1.45
Change:=-0.85
Volume:=4,712,445
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=33.15
Last:=57.86
EPS:=2.41
52 Week High:=61.46
Market:=NASDAQ
       
PE:=24.01
Previous Close:=58.71
High:=58.53

(chrs)
Open:=4.46
Low:=4.25
% Change:=-4.69
Change:=-0.21
Volume:=1,470,795
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=2.84
Last:=4.27
EPS:=-0.27
52 Week High:=4.93
Market:=NASDAQ
       
PE:= 
Previous Close:=4.48
High:=4.46

(chrw)
Open:=76.82
Low:=73.29
% Change:=-7.94
Change:=-6.37
Volume:=3,897,052
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=61.05
Last:=73.88
EPS:=2.43
52 Week High:=82.61
Market:=NASDAQ
       
PE:=30.40
Previous Close:=80.25
High:=77.00

(chs)
Open:=15.95
Low:=15.36
% Change:=-3.93
Change:=-0.63
Volume:=2,423,596
Last Trade Time:=07/27/2011 16:00:31
52 Week Low:=8.22
Last:=15.42
EPS:=0.71
52 Week High:=16.50
Market:=NYSE
       
PE:=21.72
Previous Close:=16.05
High:=16.00

(chsp)
Open:=17.29
Low:=16.59
% Change:=-3.81
Change:=-0.66
Volume:=77,798
Last Trade Time:=07/27/2011 16:03:19
52 Week Low:=16.05
Last:=16.65
EPS:=0.06
52 Week High:=20.22
Market:=NYSE
       
PE:=277.50
Previous Close:=17.31
High:=17.37

(cix)
Open:=14.20
Low:=14.07
% Change:=-2.22
Change:=-0.32
Volume:=1,757
Last Trade Time:=07/27/2011 16:01:15
52 Week Low:=9.66
Last:=14.07
EPS:=0.64
52 Week High:=17.90
Market:=AMEX
       
PE:=21.98
Previous Close:=14.39
High:=14.32

(ckh)
Open:=103.74
Low:=101.39
% Change:=-2.52
Change:=-2.64
Volume:=134,225
Last Trade Time:=07/27/2011 16:02:38
52 Week Low:=65.48
Last:=102.11
EPS:=11.99
52 Week High:=113.20
Market:=NYSE
       
PE:=8.52
Previous Close:=104.75
High:=104.13

(ckp)
Open:=16.74
Low:=16.13
% Change:=-4.09
Change:=-0.69
Volume:=328,757
Last Trade Time:=07/27/2011 16:00:34
52 Week Low:=15.89
Last:=16.20
EPS:=0.37
52 Week High:=23.00
Market:=NYSE
       
PE:=43.78
Previous Close:=16.89
High:=16.74

(ckr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ckxe)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(clc)
Open:=45.85
Low:=44.28
% Change:=-3.34
Change:=-1.54
Volume:=223,764
Last Trade Time:=07/27/2011 16:01:16
52 Week Low:=33.22
Last:=44.51
EPS:=2.21
52 Week High:=48.77
Market:=NYSE
       
PE:=20.14
Previous Close:=46.05
High:=45.85

(cldt)
Open:=15.59
Low:=15.25
% Change:=-1.86
Change:=-0.29
Volume:=57,657
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=14.25
Last:=15.31
EPS:=-0.13
52 Week High:=19.46
Market:=NYSE
       
PE:= 
Previous Close:=15.60
High:=15.69

(clh)
Open:=55.67
Low:=53.57
% Change:=-2.95
Change:=-1.64
Volume:=500,784
Last Trade Time:=07/27/2011 16:04:05
52 Week Low:=58.30
Last:=53.75
EPS:=5.32
52 Week High:=114.09
Market:=NYSE
       
PE:=10.10
Previous Close:=55.39
High:=55.67

(clne)
Open:=16.28
Low:=15.77
% Change:=-2.14
Change:=-0.35
Volume:=1,699,141
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=11.75
Last:=15.98
EPS:=0.20
52 Week High:=19.36
Market:=NASDAQ
       
PE:=79.90
Previous Close:=16.33
High:=16.30

(clny)
Open:=17.88
Low:=17.63
% Change:=-1.28
Change:=-0.23
Volume:=180,234
Last Trade Time:=07/27/2011 16:01:23
52 Week Low:=16.55
Last:=17.71
EPS:=1.48
52 Week High:=21.45
Market:=NYSE
       
PE:=11.97
Previous Close:=17.94
High:=17.93

(clp)
Open:=21.48
Low:=20.86
% Change:=-3.28
Change:=-0.71
Volume:=745,864
Last Trade Time:=07/27/2011 16:03:39
52 Week Low:=14.67
Last:=20.92
EPS:=-0.61
52 Week High:=22.00
Market:=NYSE
       
PE:= 
Previous Close:=21.63
High:=21.48

(clr)
Open:=70.32
Low:=68.53
% Change:=-2.83
Change:=-2.01
Volume:=748,125
Last Trade Time:=07/27/2011 16:01:21
52 Week Low:=38.23
Last:=68.89
EPS:=-0.24
52 Week High:=73.48
Market:=NYSE
       
PE:= 
Previous Close:=70.90
High:=70.60

(clrt)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(clw)
Open:=67.35
Low:=66.56
% Change:=-0.90
Change:=-0.61
Volume:=191,027
Last Trade Time:=07/27/2011 16:04:06
52 Week Low:=55.02
Last:=67.05
EPS:=6.88
52 Week High:=85.25
Market:=NYSE
       
PE:=9.75
Previous Close:=67.66
High:=67.76

(cmcsa)
Open:=25.11
Low:=24.56
% Change:=-2.30
Change:=-0.58
Volume:=17,497,313
Last Trade Time:=07/27/2011 16:00:21
52 Week Low:=16.76
Last:=24.66
EPS:=1.32
52 Week High:=27.16
Market:=NASDAQ
       
PE:=18.68
Previous Close:=25.24
High:=25.13

(cml)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=02/22/2011 16:01:23
52 Week Low:=11.73
Last:=27.75
EPS:=0.11
52 Week High:=34.16
Market:=NYSE
       
PE:=252.09
Previous Close:=27.75
High:= 

(cmls)
Open:=3.44
Low:=3.35
% Change:=-1.15
Change:=-0.04
Volume:=239,495
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=2.03
Last:=3.44
EPS:=1.08
52 Week High:=5.78
Market:=NASDAQ
       
PE:=3.19
Previous Close:=3.48
High:=3.47

(cmn)
Open:=25.86
Low:=24.67
% Change:=-4.20
Change:=-1.09
Volume:=108,759
Last Trade Time:=07/27/2011 16:02:50
52 Week Low:=13.39
Last:=24.87
EPS:=1.19
52 Week High:=28.29
Market:=NYSE
       
PE:=20.90
Previous Close:=25.96
High:=25.94

(cmo)
Open:=13.20
Low:=13.00
% Change:=-1.21
Change:=-0.16
Volume:=1,884,988
Last Trade Time:=07/27/2011 16:00:47
52 Week Low:=10.78
Last:=13.05
EPS:=1.43
52 Week High:=13.95
Market:=NYSE
       
PE:=9.13
Previous Close:=13.21
High:=13.22

(cmp)
Open:=83.75
Low:=82.23
% Change:=-2.00
Change:=-1.68
Volume:=209,087
Last Trade Time:=07/27/2011 16:03:11
52 Week Low:=68.50
Last:=82.46
EPS:=4.44
52 Week High:=98.10
Market:=NYSE
       
PE:=18.57
Previous Close:=84.14
High:=84.08

(cmtl)
Open:=28.17
Low:=27.47
% Change:=-2.16
Change:=-0.61
Volume:=345,281
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=20.19
Last:=27.61
EPS:=2.53
52 Week High:=32.00
Market:=NASDAQ
       
PE:=10.91
Previous Close:=28.22
High:=28.21

(cnbka)
Open:=28.89
Low:=27.03
% Change:=-6.44
Change:=-1.86
Volume:=5,251
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=19.40
Last:=27.04
EPS:=2.73
52 Week High:=28.91
Market:=NASDAQ
       
PE:=9.91
Previous Close:=28.90
High:=28.89

(cnc)
Open:=36.99
Low:=35.31
% Change:=-2.64
Change:=-0.96
Volume:=852,333
Last Trade Time:=07/27/2011 16:01:11
52 Week Low:=20.00
Last:=35.37
EPS:=1.92
52 Week High:=39.35
Market:=NYSE
       
PE:=18.42
Previous Close:=36.33
High:=36.99

(cnk)
Open:=20.00
Low:=19.38
% Change:=-2.40
Change:=-0.48
Volume:=733,937
Last Trade Time:=07/27/2011 16:01:50
52 Week Low:=14.05
Last:=19.56
EPS:=1.19
52 Week High:=22.09
Market:=NYSE
       
PE:=16.44
Previous Close:=20.04
High:=20.07

(cnsl)
Open:=18.45
Low:=18.12
% Change:=-1.35
Change:=-0.25
Volume:=168,766
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=16.50
Last:=18.21
EPS:=1.12
52 Week High:=20.02
Market:=NASDAQ
       
PE:=16.26
Previous Close:=18.46
High:=18.45

(cog)
Open:=72.47
Low:=70.66
% Change:=-2.83
Change:=-2.07
Volume:=1,785,494
Last Trade Time:=07/27/2011 16:01:09
52 Week Low:=26.62
Last:=70.96
EPS:=0.84
52 Week High:=74.09
Market:=NYSE
       
PE:=84.48
Previous Close:=73.03
High:=73.02

(colb)
Open:=17.39
Low:=17.16
% Change:=-0.97
Change:=-0.17
Volume:=389,572
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=15.91
Last:=17.30
EPS:=0.64
52 Week High:=22.14
Market:=NASDAQ
       
PE:=27.03
Previous Close:=17.47
High:=17.48

(comv)
Open:=3.14
Low:=3.02
% Change:=-0.63
Change:=-0.02
Volume:=141,608
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=2.50
Last:=3.14
EPS:=-1.25
52 Week High:=10.43
Market:=NASDAQ
       
PE:= 
Previous Close:=3.16
High:=3.24

(coo)
Open:=77.89
Low:=76.21
% Change:=-1.98
Change:=-1.55
Volume:=475,318
Last Trade Time:=07/27/2011 16:03:55
52 Week Low:=38.30
Last:=76.85
EPS:=3.67
52 Week High:=82.24
Market:=NYSE
       
PE:=20.94
Previous Close:=78.40
High:=78.01

(cost)
Open:=80.06
Low:=78.33
% Change:=-2.68
Change:=-2.16
Volume:=2,242,789
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=54.05
Last:=78.39
EPS:=3.25
52 Week High:=83.95
Market:=NASDAQ
       
PE:=24.12
Previous Close:=80.55
High:=80.29

(cov)
Open:=51.91
Low:=51.47
% Change:=-0.52
Change:=-0.27
Volume:=6,172,608
Last Trade Time:=07/27/2011 16:01:58
52 Week Low:=35.12
Last:=51.81
EPS:=3.28
52 Week High:=57.65
Market:=NYSE
       
PE:=15.80
Previous Close:=52.08
High:=52.50

(cown)
Open:=4.00
Low:=3.97
% Change:=-0.50
Change:=-0.02
Volume:=496,641
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=2.99
Last:=3.99
EPS:=-0.44
52 Week High:=5.04
Market:=NASDAQ
       
PE:= 
Previous Close:=4.01
High:=4.04

(cpa)
Open:=67.38
Low:=66.30
% Change:=-1.43
Change:=-0.97
Volume:=178,909
Last Trade Time:=07/27/2011 16:02:36
52 Week Low:=46.97
Last:=66.84
EPS:=6.12
52 Week High:=70.56
Market:=NYSE
       
PE:=10.92
Previous Close:=67.81
High:=67.77

(cpe)
Open:=7.30
Low:=7.02
% Change:=-3.55
Change:=-0.26
Volume:=410,683
Last Trade Time:=07/27/2011 16:05:54
52 Week Low:=3.54
Last:=7.07
EPS:=0.28
52 Week High:=9.36
Market:=NYSE
       
PE:=25.25
Previous Close:=7.33
High:=7.31

(cpn)
Open:=16.74
Low:=16.58
% Change:=-0.71
Change:=-0.12
Volume:=2,839,880
Last Trade Time:=07/27/2011 16:03:53
52 Week Low:=11.88
Last:=16.72
EPS:=-0.83
52 Week High:=17.10
Market:=NYSE
       
PE:= 
Previous Close:=16.84
High:=16.84

(cprt)
Open:=44.62
Low:=43.90
% Change:=-1.81
Change:=-0.81
Volume:=331,448
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=31.28
Last:=43.98
EPS:=2.04
52 Week High:=47.97
Market:=NASDAQ
       
PE:=21.56
Previous Close:=44.79
High:=44.82

(cpst)
Open:=1.60
Low:=1.46
% Change:=-8.02
Change:=-0.13
Volume:=5,047,195
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=0.62
Last:=1.49
EPS:=-0.16
52 Week High:=2.14
Market:=NASDAQ
       
PE:= 
Previous Close:=1.62
High:=1.61

(cpy)
Open:=11.60
Low:=11.28
% Change:=-1.89
Change:=-0.22
Volume:=46,438
Last Trade Time:=07/27/2011 16:03:51
52 Week Low:=11.38
Last:=11.42
EPS:=0.88
52 Week High:=31.00
Market:=NYSE
       
PE:=12.98
Previous Close:=11.64
High:=11.65

(cr)
Open:=49.23
Low:=47.54
% Change:=-3.66
Change:=-1.81
Volume:=354,343
Last Trade Time:=07/27/2011 16:03:48
52 Week Low:=32.69
Last:=47.61
EPS:=3.08
52 Week High:=52.38
Market:=NYSE
       
PE:=15.46
Previous Close:=49.42
High:=49.30

(cra)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crai)
Open:=26.95
Low:=25.00
% Change:=-1.63
Change:=-0.44
Volume:=35,051
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=14.98
Last:=26.62
EPS:=0.24
52 Week High:=29.80
Market:=NASDAQ
       
PE:=110.92
Previous Close:=27.06
High:=26.97

(crbc)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crdn)
Open:=31.79
Low:=31.76
% Change:=2.15
Change:=0.69
Volume:=548,744
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=21.29
Last:=32.84
EPS:=1.92
52 Week High:=53.56
Market:=NASDAQ
       
PE:=17.10
Previous Close:=32.15
High:=33.61

(cree)
Open:=32.43
Low:=31.00
% Change:=-4.72
Change:=-1.54
Volume:=2,380,347
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=30.17
Last:=31.06
EPS:=1.66
52 Week High:=75.99
Market:=NASDAQ
       
PE:=18.71
Previous Close:=32.60
High:=32.44

(crmt)
Open:=36.35
Low:=34.20
% Change:=-5.81
Change:=-2.12
Volume:=68,990
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=21.27
Last:=34.38
EPS:=2.59
52 Week High:=37.50
Market:=NASDAQ
       
PE:=13.27
Previous Close:=36.50
High:=36.55

(crn)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=08/12/2010 16:00:42
52 Week Low:=27.37
Last:=29.45
EPS:=1.38
52 Week High:=29.46
Market:=NYSE
       
PE:=20.24
Previous Close:=29.45
High:= 

(crrc)
Open:=10.07
Low:=9.92
% Change:=-1.19
Change:=-0.12
Volume:=40,895
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=10.07
Last:=9.96
EPS:=-0.43
52 Week High:=16.89
Market:=NASDAQ
       
PE:= 
Previous Close:=10.08
High:=10.11

(crs)
Open:=56.71
Low:=54.69
% Change:=-4.05
Change:=-2.32
Volume:=624,387
Last Trade Time:=07/27/2011 16:02:30
52 Week Low:=30.17
Last:=54.92
EPS:=1.15
52 Week High:=59.04
Market:=NYSE
       
PE:=47.76
Previous Close:=57.24
High:=57.10

(csco)
Open:=15.92
Low:=15.58
% Change:=-3.68
Change:=-0.60
Volume:=86,607,808
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=14.78
Last:=15.69
EPS:=1.29
52 Week High:=26.00
Market:=NASDAQ
       
PE:=12.16
Previous Close:=16.29
High:=16.01

(csgp)
Open:=57.88
Low:=56.60
% Change:=-1.76
Change:=-1.02
Volume:=199,567
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=40.74
Last:=57.00
EPS:=0.73
52 Week High:=73.43
Market:=NASDAQ
       
PE:=78.08
Previous Close:=58.02
High:=58.56

(cstr)
Open:=52.18
Low:=50.10
% Change:=-2.63
Change:=-1.36
Volume:=1,596,826
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=37.80
Last:=50.32
EPS:=2.27
52 Week High:=67.56
Market:=NASDAQ
       
PE:=22.17
Previous Close:=51.68
High:=52.48

(csu)
Open:=9.22
Low:=8.82
% Change:=-4.30
Change:=-0.40
Volume:=230,995
Last Trade Time:=07/27/2011 16:02:33
52 Week Low:=4.87
Last:=8.90
EPS:=0.18
52 Week High:=10.91
Market:=NYSE
       
PE:=49.44
Previous Close:=9.30
High:=9.33

(cswc)
Open:=94.82
Low:=93.72
% Change:=-0.82
Change:=-0.78
Volume:=10,933
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=85.46
Last:=94.04
EPS:=13.54
52 Week High:=112.37
Market:=NASDAQ
       
PE:=6.95
Previous Close:=94.82
High:=94.82

(ctas)
Open:=33.46
Low:=32.60
% Change:=-2.86
Change:=-0.96
Volume:=1,610,339
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=24.99
Last:=32.65
EPS:=1.68
52 Week High:=34.54
Market:=NASDAQ
       
PE:=19.44
Previous Close:=33.61
High:=33.47

(ctgx)
Open:=11.81
Low:=11.81
% Change:=3.55
Change:=0.42
Volume:=62,638
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=6.23
Last:=12.25
EPS:=0.70
52 Week High:=15.00
Market:=NASDAQ
       
PE:=17.50
Previous Close:=11.83
High:=12.53

(ctl)
Open:=38.06
Low:=37.60
% Change:=-1.70
Change:=-0.65
Volume:=4,499,006
Last Trade Time:=07/27/2011 16:01:52
52 Week Low:=35.10
Last:=37.62
EPS:=2.98
52 Week High:=46.87
Market:=NYSE
       
PE:=12.62
Previous Close:=38.27
High:=38.22

(ctrp)
Open:=46.40
Low:=45.58
% Change:=-1.45
Change:=-0.68
Volume:=1,043,572
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=36.64
Last:=46.07
EPS:=1.16
52 Week High:=53.16
Market:=NASDAQ
       
PE:=39.72
Previous Close:=46.75
High:=46.60

(ctsh)
Open:=73.10
Low:=69.22
% Change:=-5.21
Change:=-3.84
Volume:=3,461,999
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=53.16
Last:=69.88
EPS:=2.62
52 Week High:=83.48
Market:=NASDAQ
       
PE:=26.67
Previous Close:=73.72
High:=73.18

(ctxs)
Open:=73.83
Low:=70.75
% Change:=-4.79
Change:=-3.57
Volume:=3,177,571
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=47.16
Last:=70.94
EPS:=1.62
52 Week High:=88.49
Market:=NASDAQ
       
PE:=43.79
Previous Close:=74.51
High:=73.95

(cvo)
Open:=6.05
Low:=5.90
% Change:=-1.64
Change:=-0.10
Volume:=374,598
Last Trade Time:=07/27/2011 16:01:23
52 Week Low:=4.80
Last:=5.99
EPS:=-2.81
52 Week High:=6.95
Market:=NYSE
       
PE:= 
Previous Close:=6.09
High:=6.10

(cvx)
Open:=106.97
Low:=105.47
% Change:=-1.80
Change:=-1.94
Volume:=7,311,988
Last Trade Time:=07/27/2011 16:00:31
52 Week Low:=72.57
Last:=105.63
EPS:=10.36
52 Week High:=109.94
Market:=NYSE
       
PE:=10.20
Previous Close:=107.57
High:=107.00

(cxs)
Open:=11.08
Low:=10.77
% Change:=-2.89
Change:=-0.32
Volume:=499,122
Last Trade Time:=07/27/2011 16:02:12
52 Week Low:=10.19
Last:=10.77
EPS:=0.79
52 Week High:=13.51
Market:=NYSE
       
PE:=13.63
Previous Close:=11.09
High:=11.13

(cyh)
Open:=25.76
Low:=24.57
% Change:=-4.56
Change:=-1.18
Volume:=1,997,854
Last Trade Time:=07/27/2011 16:01:43
52 Week Low:=22.33
Last:=24.71
EPS:=3.10
52 Week High:=42.50
Market:=NYSE
       
PE:=7.97
Previous Close:=25.89
High:=25.92

(cyn)
Open:=54.17
Low:=53.18
% Change:=-1.98
Change:=-1.08
Volume:=326,426
Last Trade Time:=07/27/2011 16:04:42
52 Week Low:=47.19
Last:=53.39
EPS:=3.04
52 Week High:=63.71
Market:=NYSE
       
PE:=17.56
Previous Close:=54.47
High:=54.17

(cypb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(cytk)
Open:=1.30
Low:=1.23
% Change:=-4.65
Change:=-0.06
Volume:=540,840
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=1.12
Last:=1.23
EPS:=-0.75
52 Week High:=2.96
Market:=NASDAQ
       
PE:= 
Previous Close:=1.29
High:=1.30

(cytr)
Open:=0.48
Low:=0.41
% Change:=-36.72
Change:=-0.24
Volume:=17,943,584
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=0.61
Last:=0.41
EPS:=-0.05
52 Week High:=1.11
Market:=NASDAQ
       
PE:= 
Previous Close:=0.64
High:=0.48

(dakt)
Open:=10.42
Low:=10.01
% Change:=-4.56
Change:=-0.48
Volume:=138,191
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=7.30
Last:=10.04
EPS:=0.34
52 Week High:=17.30
Market:=NASDAQ
       
PE:=29.53
Previous Close:=10.52
High:=10.50

(dal)
Open:=7.81
Low:=7.28
% Change:=-5.11
Change:=-0.41
Volume:=41,430,319
Last Trade Time:=07/27/2011 16:00:42
52 Week Low:=7.78
Last:=7.61
EPS:=0.63
52 Week High:=14.54
Market:=NYSE
       
PE:=12.08
Previous Close:=8.02
High:=7.89

(dar)
Open:=17.81
Low:=16.93
% Change:=-3.80
Change:=-0.68
Volume:=1,569,760
Last Trade Time:=07/27/2011 16:04:09
52 Week Low:=7.21
Last:=17.20
EPS:=0.83
52 Week High:=19.62
Market:=NYSE
       
PE:=20.72
Previous Close:=17.88
High:=17.81

(dbd)
Open:=33.67
Low:=31.21
% Change:=-3.86
Change:=-1.26
Volume:=516,468
Last Trade Time:=07/27/2011 16:01:28
52 Week Low:=25.00
Last:=31.41
EPS:=-0.66
52 Week High:=37.12
Market:=NYSE
       
PE:= 
Previous Close:=32.67
High:=33.89

(dbtk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(dd)
Open:=53.51
Low:=52.07
% Change:=-2.57
Change:=-1.38
Volume:=8,360,765
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=38.71
Last:=52.31
EPS:=3.62
52 Week High:=57.00
Market:=NYSE
       
PE:=14.45
Previous Close:=53.69
High:=53.58

(ddic)
Open:=9.08
Low:=8.82
% Change:=-2.96
Change:=-0.27
Volume:=66,232
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=7.62
Last:=8.84
EPS:=1.10
52 Week High:=12.35
Market:=NASDAQ
       
PE:=8.04
Previous Close:=9.11
High:=9.09

(ddmx)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(de)
Open:=80.30
Low:=78.31
% Change:=-1.83
Change:=-1.48
Volume:=7,367,292
Last Trade Time:=07/27/2011 16:00:28
52 Week Low:=60.45
Last:=79.42
EPS:=5.89
52 Week High:=99.80
Market:=NYSE
       
PE:=13.48
Previous Close:=80.90
High:=80.38

(deck)
Open:=95.65
Low:=91.26
% Change:=-4.74
Change:=-4.55
Volume:=885,753
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=43.20
Last:=91.53
EPS:=4.13
52 Week High:=97.75
Market:=NASDAQ
       
PE:=22.16
Previous Close:=96.08
High:=96.28

(dei)
Open:=20.58
Low:=19.76
% Change:=-4.40
Change:=-0.91
Volume:=1,821,808
Last Trade Time:=07/27/2011 16:00:53
52 Week Low:=15.27
Last:=19.78
EPS:=-0.14
52 Week High:=21.08
Market:=NYSE
       
PE:= 
Previous Close:=20.69
High:=20.58

(dell)
Open:=16.90
Low:=16.41
% Change:=-3.91
Change:=-0.67
Volume:=24,643,190
Last Trade Time:=07/27/2011 16:00:21
52 Week Low:=11.34
Last:=16.45
EPS:=1.68
52 Week High:=17.60
Market:=NASDAQ
       
PE:=9.79
Previous Close:=17.12
High:=16.96

(dest)
Open:=17.30
Low:=16.31
% Change:=-9.48
Change:=-1.78
Volume:=303,140
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=12.90
Last:=17.00
EPS:=1.90
52 Week High:=25.28
Market:=NASDAQ
       
PE:=8.95
Previous Close:=18.78
High:=17.68

(dfz)
Open:=11.50
Low:=11.24
% Change:=-2.34
Change:=-0.27
Volume:=18,683
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=9.48
Last:=11.26
EPS:=0.61
52 Week High:=13.35
Market:=NASDAQ
       
PE:=18.46
Previous Close:=11.53
High:=11.50

(dgi)
Open:=26.48
Low:=25.90
% Change:=-1.79
Change:=-0.48
Volume:=292,464
Last Trade Time:=07/27/2011 16:03:39
52 Week Low:=23.31
Last:=26.30
EPS:=0.04
52 Week High:=33.16
Market:=NYSE
       
PE:=657.50
Previous Close:=26.78
High:=26.78

(dhil)
Open:=77.81
Low:=76.19
% Change:=-3.53
Change:=-2.81
Volume:=19,050
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=50.52
Last:=76.69
EPS:=4.78
52 Week High:=86.15
Market:=NASDAQ
       
PE:=16.04
Previous Close:=79.50
High:=78.59

(dhr)
Open:=50.07
Low:=49.05
% Change:=-2.32
Change:=-1.17
Volume:=5,724,646
Last Trade Time:=07/27/2011 16:00:43
52 Week Low:=35.24
Last:=49.23
EPS:=3.02
52 Week High:=56.09
Market:=NYSE
       
PE:=16.30
Previous Close:=50.40
High:=50.07

(dis)
Open:=40.35
Low:=39.42
% Change:=-2.44
Change:=-0.99
Volume:=10,590,765
Last Trade Time:=07/27/2011 16:00:52
52 Week Low:=31.55
Last:=39.52
EPS:=2.30
52 Week High:=44.34
Market:=NYSE
       
PE:=17.18
Previous Close:=40.51
High:=40.37

(dk)
Open:=16.97
Low:=16.22
% Change:=-3.82
Change:=-0.65
Volume:=227,542
Last Trade Time:=07/27/2011 16:01:04
52 Week Low:=6.22
Last:=16.36
EPS:=-0.89
52 Week High:=17.50
Market:=NYSE
       
PE:= 
Previous Close:=17.01
High:=16.97

(dlb)
Open:=44.49
Low:=42.90
% Change:=-3.40
Change:=-1.52
Volume:=942,944
Last Trade Time:=07/27/2011 16:01:41
52 Week Low:=40.36
Last:=43.21
EPS:=2.64
52 Week High:=70.14
Market:=NYSE
       
PE:=16.37
Previous Close:=44.73
High:=44.49

(dllr)
Open:=22.01
Low:=21.13
% Change:=-3.26
Change:=-0.72
Volume:=242,957
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=9.94
Last:=21.35
EPS:=1.17
52 Week High:=23.50
Market:=NASDAQ
       
PE:=18.25
Previous Close:=22.07
High:=22.07

(dltr)
Open:=67.79
Low:=66.71
% Change:=-0.40
Change:=-0.27
Volume:=881,796
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=40.60
Last:=66.91
EPS:=3.46
52 Week High:=70.54
Market:=NASDAQ
       
PE:=19.34
Previous Close:=67.18
High:=67.81

(dm)
Open:=8.65
Low:=7.88
% Change:=-8.30
Change:=-0.72
Volume:=229,969
Last Trade Time:=07/27/2011 16:02:34
52 Week Low:=7.76
Last:=7.95
EPS:=0.95
52 Week High:=15.00
Market:=NYSE
       
PE:=8.37
Previous Close:=8.67
High:=8.65

(dmrc)
Open:=40.19
Low:=38.69
% Change:=-4.44
Change:=-1.80
Volume:=72,134
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=18.97
Last:=38.77
EPS:=0.84
52 Week High:=43.82
Market:=NASDAQ
       
PE:=46.16
Previous Close:=40.57
High:=40.38

(dnbk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(dndn)
Open:=37.80
Low:=37.05
% Change:=-2.12
Change:=-0.81
Volume:=2,022,533
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=31.31
Last:=37.31
EPS:=-3.01
52 Week High:=43.96
Market:=NASDAQ
       
PE:= 
Previous Close:=38.12
High:=38.01

(dnr)
Open:=20.54
Low:=19.77
% Change:=-4.44
Change:=-0.92
Volume:=3,382,538
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=14.25
Last:=19.80
EPS:=0.40
52 Week High:=26.03
Market:=NYSE
       
PE:=49.50
Previous Close:=20.72
High:=20.54

(drc)
Open:=55.29
Low:=53.37
% Change:=-4.30
Change:=-2.40
Volume:=1,355,350
Last Trade Time:=07/27/2011 16:03:46
52 Week Low:=30.59
Last:=53.43
EPS:=1.56
52 Week High:=56.53
Market:=NYSE
       
PE:=34.25
Previous Close:=55.83
High:=55.42

(dri)
Open:=52.68
Low:=51.19
% Change:=-3.26
Change:=-1.73
Volume:=1,646,275
Last Trade Time:=07/27/2011 16:01:06
52 Week Low:=39.36
Last:=51.26
EPS:=3.50
52 Week High:=53.81
Market:=NYSE
       
PE:=14.65
Previous Close:=52.99
High:=52.68

(driv)
Open:=31.34
Low:=30.00
% Change:=-4.49
Change:=-1.41
Volume:=572,378
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=25.74
Last:=30.01
EPS:=0.42
52 Week High:=39.85
Market:=NASDAQ
       
PE:=71.45
Previous Close:=31.42
High:=31.34

(drl)
Open:=1.91
Low:=1.81
% Change:=-5.73
Change:=-0.11
Volume:=702,791
Last Trade Time:=07/27/2011 16:02:16
52 Week Low:=1.03
Last:=1.81
EPS:=-3.98
52 Week High:=2.74
Market:=NYSE
       
PE:= 
Previous Close:=1.92
High:=1.93

(dtsi)
Open:=35.46
Low:=34.70
% Change:=-0.51
Change:=-0.18
Volume:=136,836
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=32.50
Last:=35.38
EPS:=0.98
52 Week High:=50.57
Market:=NASDAQ
       
PE:=36.10
Previous Close:=35.56
High:=35.46

(dtv)
Open:=51.76
Low:=51.36
% Change:=-1.19
Change:=-0.62
Volume:=5,181,516
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=36.23
Last:=51.44
EPS:=2.76
52 Week High:=53.40
Market:=NASDAQ
       
PE:=18.64
Previous Close:=52.06
High:=52.01

(dva)
Open:=83.80
Low:=82.54
% Change:=-1.81
Change:=-1.52
Volume:=592,943
Last Trade Time:=07/27/2011 16:01:55
52 Week Low:=57.25
Last:=82.65
EPS:=3.90
52 Week High:=89.76
Market:=NYSE
       
PE:=21.19
Previous Close:=84.17
High:=83.80

(dvn)
Open:=82.21
Low:=81.37
% Change:=-1.43
Change:=-1.18
Volume:=1,948,227
Last Trade Time:=07/27/2011 16:00:52
52 Week Low:=59.07
Last:=81.61
EPS:=3.79
52 Week High:=93.56
Market:=NYSE
       
PE:=21.53
Previous Close:=82.79
High:=82.70

(dvox)
Open:=7.35
Low:=6.89
% Change:=-5.54
Change:=-0.41
Volume:=25,096
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=3.80
Last:=6.99
EPS:=0.23
52 Week High:=16.19
Market:=NASDAQ
       
PE:=30.39
Previous Close:=7.40
High:=7.40

(dw)
Open:=22.10
Low:=21.22
% Change:=-3.87
Change:=-0.86
Volume:=93,502
Last Trade Time:=07/27/2011 16:03:00
52 Week Low:=18.62
Last:=21.37
EPS:=1.35
52 Week High:=26.78
Market:=NYSE
       
PE:=15.83
Previous Close:=22.23
High:=22.10

(dwa)
Open:=21.61
Low:=21.25
% Change:=2.39
Change:=0.52
Volume:=2,929,620
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=19.76
Last:=22.08
EPS:=1.86
52 Week High:=37.74
Market:=NASDAQ
       
PE:=11.87
Previous Close:=21.57
High:=22.38

(dxpe)
Open:=25.77
Low:=24.72
% Change:=-2.69
Change:=-0.70
Volume:=64,890
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=17.57
Last:=25.30
EPS:=1.56
52 Week High:=27.81
Market:=NASDAQ
       
PE:=16.22
Previous Close:=26.00
High:=26.17

(dy)
Open:=17.82
Low:=16.89
% Change:=-5.35
Change:=-0.96
Volume:=299,865
Last Trade Time:=07/27/2011 16:04:05
52 Week Low:=7.30
Last:=16.99
EPS:=0.21
52 Week High:=18.78
Market:=NYSE
       
PE:=80.91
Previous Close:=17.95
High:=17.82

(dyn)
Open:=5.83
Low:=5.72
% Change:=-1.37
Change:=-0.08
Volume:=1,208,141
Last Trade Time:=07/27/2011 16:04:01
52 Week Low:=4.39
Last:=5.74
EPS:=-3.79
52 Week High:=6.92
Market:=NYSE
       
PE:= 
Previous Close:=5.82
High:=5.83

(ebay)
Open:=34.17
Low:=33.31
% Change:=-3.08
Change:=-1.06
Volume:=11,645,565
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=20.53
Last:=33.36
EPS:=1.35
52 Week High:=35.35
Market:=NASDAQ
       
PE:=24.71
Previous Close:=34.42
High:=34.19

(ebsb)
Open:=13.59
Low:=13.30
% Change:=-1.91
Change:=-0.26
Volume:=32,502
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=10.25
Last:=13.33
EPS:=0.63
52 Week High:=14.30
Market:=NASDAQ
       
PE:=21.16
Previous Close:=13.59
High:=13.63

(ecpg)
Open:=28.07
Low:=26.50
% Change:=-4.19
Change:=-1.18
Volume:=1,827,652
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=16.70
Last:=26.95
EPS:=2.15
52 Week High:=33.16
Market:=NASDAQ
       
PE:=12.54
Previous Close:=28.13
High:=28.38

(edr)
Open:=9.09
Low:=8.78
% Change:=-3.51
Change:=-0.32
Volume:=486,567
Last Trade Time:=07/27/2011 16:01:13
52 Week Low:=6.53
Last:=8.79
EPS:=-0.28
52 Week High:=9.28
Market:=NYSE
       
PE:= 
Previous Close:=9.11
High:=9.10

(eeft)
Open:=16.24
Low:=16.08
% Change:=2.74
Change:=0.45
Volume:=467,404
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=13.63
Last:=16.86
EPS:=-0.47
52 Week High:=20.25
Market:=NASDAQ
       
PE:= 
Previous Close:=16.41
High:=16.90

(egn)
Open:=61.06
Low:=59.91
% Change:=-2.01
Change:=-1.23
Volume:=587,310
Last Trade Time:=07/27/2011 16:02:20
52 Week Low:=42.09
Last:=59.96
EPS:=3.73
52 Week High:=65.44
Market:=NYSE
       
PE:=16.08
Previous Close:=61.19
High:=61.28

(egov)
Open:=12.98
Low:=12.30
% Change:=-3.99
Change:=-0.52
Volume:=285,766
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=6.50
Last:=12.50
EPS:=0.31
52 Week High:=13.80
Market:=NASDAQ
       
PE:=40.32
Previous Close:=13.02
High:=13.01

(egy)
Open:=7.13
Low:=6.83
% Change:=-3.35
Change:=-0.24
Volume:=671,752
Last Trade Time:=07/27/2011 16:02:28
52 Week Low:=5.07
Last:=6.93
EPS:=0.76
52 Week High:=8.40
Market:=NYSE
       
PE:=9.12
Previous Close:=7.17
High:=7.16

(ek)
Open:=2.38
Low:=2.27
% Change:=1.26
Change:=0.03
Volume:=14,278,996
Last Trade Time:=07/27/2011 16:01:35
52 Week Low:=2.20
Last:=2.42
EPS:=-3.87
52 Week High:=5.95
Market:=NYSE
       
PE:= 
Previous Close:=2.39
High:=2.46

(elos)
Open:=12.17
Low:=11.99
% Change:=-1.63
Change:=-0.20
Volume:=244,081
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=7.60
Last:=12.10
EPS:=-0.15
52 Week High:=14.92
Market:=NASDAQ
       
PE:= 
Previous Close:=12.30
High:=12.22

(els)
Open:=67.14
Low:=65.18
% Change:=-2.96
Change:=-1.99
Volume:=344,812
Last Trade Time:=07/27/2011 16:04:22
52 Week Low:=49.51
Last:=65.26
EPS:=1.38
52 Week High:=68.44
Market:=NYSE
       
PE:=47.29
Previous Close:=67.25
High:=67.24

(endp)
Open:=38.51
Low:=37.64
% Change:=-2.61
Change:=-1.01
Volume:=974,077
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=23.44
Last:=37.75
EPS:=2.19
52 Week High:=44.53
Market:=NASDAQ
       
PE:=17.24
Previous Close:=38.76
High:=38.57

(enh)
Open:=40.81
Low:=40.81
% Change:=1.30
Change:=0.53
Volume:=1,128,409
Last Trade Time:=07/27/2011 16:01:32
52 Week Low:=35.62
Last:=41.29
EPS:=3.63
52 Week High:=50.65
Market:=NYSE
       
PE:=11.38
Previous Close:=40.76
High:=42.14

(enoc)
Open:=16.79
Low:=16.27
% Change:=-1.84
Change:=-0.31
Volume:=194,634
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=15.30
Last:=16.51
EPS:=0.18
52 Week High:=35.99
Market:=NASDAQ
       
PE:=91.72
Previous Close:=16.82
High:=16.85

(ens)
Open:=34.12
Low:=33.03
% Change:=-3.66
Change:=-1.26
Volume:=411,466
Last Trade Time:=07/27/2011 16:06:58
52 Week Low:=21.55
Last:=33.15
EPS:=2.30
52 Week High:=40.32
Market:=NYSE
       
PE:=14.41
Previous Close:=34.41
High:=34.28

(ep)
Open:=20.65
Low:=20.38
% Change:=0.58
Change:=0.12
Volume:=9,971,757
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=10.97
Last:=20.92
EPS:=0.58
52 Week High:=21.54
Market:=NYSE
       
PE:=36.07
Previous Close:=20.80
High:=21.13

(epax)
Open:=8.43
Low:=8.23
% Change:=-0.59
Change:=-0.05
Volume:=64,745
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=8.32
Last:=8.44
EPS:=0.33
52 Week High:=12.29
Market:=NASDAQ
       
PE:=25.58
Previous Close:=8.49
High:=8.55

(epic)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(epl)
Open:=17.25
Low:=16.89
% Change:=-1.55
Change:=-0.27
Volume:=199,366
Last Trade Time:=07/27/2011 16:04:50
52 Week Low:=9.61
Last:=17.12
EPS:=-0.71
52 Week High:=18.56
Market:=NYSE
       
PE:= 
Previous Close:=17.39
High:=17.50

(epm)
Open:=7.45
Low:=7.28
% Change:=-2.01
Change:=-0.15
Volume:=55,535
Last Trade Time:=07/27/2011 16:00:29
52 Week Low:=4.10
Last:=7.32
EPS:=-0.05
52 Week High:=8.80
Market:=AMEX
       
PE:= 
Previous Close:=7.47
High:=7.46

(eqy)
Open:=19.81
Low:=19.37
% Change:=-2.51
Change:=-0.50
Volume:=590,763
Last Trade Time:=07/27/2011 16:03:15
52 Week Low:=15.41
Last:=19.40
EPS:=0.72
52 Week High:=20.27
Market:=NYSE
       
PE:=26.94
Previous Close:=19.90
High:=19.88

(erie)
Open:=73.93
Low:=73.21
% Change:=-1.44
Change:=-1.07
Volume:=53,434
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=48.29
Last:=73.27
EPS:=2.82
52 Week High:=75.71
Market:=NASDAQ
       
PE:=25.98
Previous Close:=74.34
High:=74.43

(erts)
Open:=24.37
Low:=22.86
% Change:=-3.53
Change:=-0.84
Volume:=15,170,035
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=14.67
Last:=22.97
EPS:=-0.84
52 Week High:=25.05
Market:=NASDAQ
       
PE:= 
Previous Close:=23.81
High:=24.37

(ese)
Open:=35.76
Low:=35.13
% Change:=-2.30
Change:=-0.83
Volume:=160,598
Last Trade Time:=07/27/2011 16:03:11
52 Week Low:=28.84
Last:=35.21
EPS:=2.36
52 Week High:=43.15
Market:=NYSE
       
PE:=14.92
Previous Close:=36.04
High:=35.82

(esgr)
Open:=105.25
Low:=104.43
% Change:=-0.35
Change:=-0.37
Volume:=34,629
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=67.04
Last:=104.90
EPS:=12.35
52 Week High:=114.56
Market:=NASDAQ
       
PE:=8.49
Previous Close:=105.27
High:=107.16

(esl)
Open:=77.78
Low:=74.92
% Change:=-4.05
Change:=-3.17
Volume:=285,517
Last Trade Time:=07/27/2011 16:04:23
52 Week Low:=43.58
Last:=75.07
EPS:=5.43
52 Week High:=82.28
Market:=NYSE
       
PE:=13.83
Previous Close:=78.24
High:=77.96

(esrx)
Open:=55.77
Low:=53.64
% Change:=-2.99
Change:=-1.68
Volume:=12,211,270
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=41.67
Last:=54.50
EPS:=2.48
52 Week High:=60.89
Market:=NASDAQ
       
PE:=21.98
Previous Close:=56.18
High:=55.95

(ess)
Open:=142.05
Low:=138.93
% Change:=-2.67
Change:=-3.82
Volume:=286,717
Last Trade Time:=07/27/2011 16:03:16
52 Week Low:=100.27
Last:=139.07
EPS:=0.96
52 Week High:=144.77
Market:=NYSE
       
PE:=144.87
Previous Close:=142.89
High:=142.48

(etm)
Open:=8.10
Low:=7.65
% Change:=-5.14
Change:=-0.42
Volume:=162,264
Last Trade Time:=07/27/2011 16:07:33
52 Week Low:=4.97
Last:=7.75
EPS:=1.21
52 Week High:=13.63
Market:=NYSE
       
PE:=6.41
Previous Close:=8.17
High:=8.19

(evr)
Open:=30.70
Low:=29.00
% Change:=-5.47
Change:=-1.69
Volume:=313,681
Last Trade Time:=07/27/2011 16:02:44
52 Week Low:=21.02
Last:=29.20
EPS:=0.50
52 Week High:=37.26
Market:=NYSE
       
PE:=58.40
Previous Close:=30.89
High:=30.85

(exas)
Open:=8.63
Low:=8.37
% Change:=-2.31
Change:=-0.20
Volume:=531,961
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=3.72
Last:=8.47
EPS:=-0.30
52 Week High:=9.45
Market:=NASDAQ
       
PE:= 
Previous Close:=8.67
High:=8.71

(exbd)
Open:=41.79
Low:=40.89
% Change:=-2.59
Change:=-1.09
Volume:=176,574
Last Trade Time:=07/27/2011 16:01:44
52 Week Low:=27.09
Last:=40.94
EPS:=1.16
52 Week High:=45.79
Market:=NYSE
       
PE:=35.29
Previous Close:=42.03
High:=41.79

(exls)
Open:=23.83
Low:=22.94
% Change:=-3.39
Change:=-0.81
Volume:=67,098
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=15.96
Last:=23.06
EPS:=1.00
52 Week High:=24.75
Market:=NASDAQ
       
PE:=23.06
Previous Close:=23.87
High:=23.83

(exp)
Open:=25.05
Low:=24.62
% Change:=-1.63
Change:=-0.41
Volume:=670,574
Last Trade Time:=07/27/2011 16:03:06
52 Week Low:=21.16
Last:=24.74
EPS:=0.34
52 Week High:=33.22
Market:=NYSE
       
PE:=72.77
Previous Close:=25.15
High:=25.10

(expd)
Open:=49.25
Low:=47.25
% Change:=-4.23
Change:=-2.10
Volume:=2,026,768
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=39.21
Last:=47.60
EPS:=1.76
52 Week High:=57.15
Market:=NASDAQ
       
PE:=27.05
Previous Close:=49.70
High:=49.26

(expe)
Open:=30.67
Low:=29.74
% Change:=-2.71
Change:=-0.83
Volume:=3,604,611
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=19.61
Last:=29.76
EPS:=1.48
52 Week High:=31.01
Market:=NASDAQ
       
PE:=20.11
Previous Close:=30.59
High:=30.93

(exxi)
Open:=33.44
Low:=32.42
% Change:=-1.18
Change:=-0.40
Volume:=956,838
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=15.71
Last:=33.36
EPS:=0.21
52 Week High:=37.20
Market:=NASDAQ
       
PE:=158.86
Previous Close:=33.76
High:=33.64

(fast)
Open:=33.68
Low:=32.87
% Change:=-1.66
Change:=-0.56
Volume:=3,066,595
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=22.32
Last:=33.27
EPS:=1.07
52 Week High:=36.80
Market:=NASDAQ
       
PE:=31.24
Previous Close:=33.83
High:=33.78

(fbn)
Open:=3.97
Low:=3.91
% Change:=-0.50
Change:=-0.02
Volume:=332,161
Last Trade Time:=07/27/2011 16:04:57
52 Week Low:=3.74
Last:=3.96
EPS:=-0.83
52 Week High:=6.28
Market:=NYSE
       
PE:= 
Previous Close:=3.98
High:=3.98

(fbnc)
Open:=9.94
Low:=9.74
% Change:=-2.01
Change:=-0.20
Volume:=93,593
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=9.82
Last:=9.77
EPS:=0.47
52 Week High:=16.90
Market:=NASDAQ
       
PE:=20.79
Previous Close:=9.97
High:=10.00

(fbp)
Open:=4.25
Low:=4.25
% Change:=1.38
Change:=0.06
Volume:=216,348
Last Trade Time:=07/27/2011 16:04:33
52 Week Low:=3.60
Last:=4.40
EPS:=1.34
52 Week High:=10.50
Market:=NYSE
       
PE:=3.28
Previous Close:=4.34
High:=4.56

(fcel)
Open:=1.35
Low:=1.31
% Change:=-4.38
Change:=-0.06
Volume:=1,590,168
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=0.98
Last:=1.31
EPS:=-0.61
52 Week High:=2.41
Market:=NASDAQ
       
PE:= 
Previous Close:=1.37
High:=1.36

(fcnca)
Open:=182.47
Low:=179.76
% Change:=-1.56
Change:=-2.84
Volume:=6,524
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=165.36
Last:=179.76
EPS:=14.49
52 Week High:=208.55
Market:=NASDAQ
       
PE:=12.41
Previous Close:=182.60
High:=183.00

(fcs)
Open:=16.15
Low:=15.32
% Change:=-5.66
Change:=-0.93
Volume:=2,829,688
Last Trade Time:=07/27/2011 16:01:16
52 Week Low:=7.71
Last:=15.51
EPS:=1.40
52 Week High:=21.02
Market:=NYSE
       
PE:=11.08
Previous Close:=16.44
High:=16.24

(fcx)
Open:=55.64
Low:=54.26
% Change:=-2.91
Change:=-1.63
Volume:=13,691,590
Last Trade Time:=07/27/2011 16:00:31
52 Week Low:=32.86
Last:=54.45
EPS:=5.93
52 Week High:=61.35
Market:=NYSE
       
PE:=9.19
Previous Close:=56.08
High:=56.32

(fdx)
Open:=90.24
Low:=88.55
% Change:=-2.04
Change:=-1.86
Volume:=4,028,709
Last Trade Time:=07/27/2011 16:00:43
52 Week Low:=77.25
Last:=89.14
EPS:=4.61
52 Week High:=98.66
Market:=NYSE
       
PE:=19.34
Previous Close:=91.00
High:=90.34

(feic)
Open:=35.65
Low:=33.47
% Change:=-6.48
Change:=-2.33
Volume:=945,564
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=16.51
Last:=33.64
EPS:=1.88
52 Week High:=41.56
Market:=NASDAQ
       
PE:=17.89
Previous Close:=35.97
High:=35.65

(ffic)
Open:=13.48
Low:=12.47
% Change:=-0.48
Change:=-0.06
Volume:=126,256
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=10.51
Last:=12.53
EPS:=1.27
52 Week High:=15.15
Market:=NASDAQ
       
PE:=9.87
Previous Close:=12.59
High:=13.48

(ffiv)
Open:=98.00
Low:=94.62
% Change:=-4.44
Change:=-4.41
Volume:=3,287,378
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=80.00
Last:=94.90
EPS:=2.75
52 Week High:=145.76
Market:=NASDAQ
       
PE:=34.51
Previous Close:=99.31
High:=98.00

(fisv)
Open:=62.37
Low:=61.36
% Change:=-0.10
Change:=-0.06
Volume:=1,376,366
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=47.38
Last:=61.45
EPS:=3.35
52 Week High:=65.41
Market:=NASDAQ
       
PE:=18.34
Previous Close:=61.51
High:=63.36

(flex)
Open:=6.69
Low:=6.52
% Change:=-2.53
Change:=-0.17
Volume:=6,246,787
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=4.86
Last:=6.55
EPS:=0.80
52 Week High:=8.50
Market:=NASDAQ
       
PE:=8.19
Previous Close:=6.72
High:=6.74

(flir)
Open:=27.94
Low:=27.53
% Change:=-1.67
Change:=-0.47
Volume:=2,076,888
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=24.00
Last:=27.68
EPS:=1.35
52 Week High:=37.29
Market:=NASDAQ
       
PE:=20.50
Previous Close:=28.15
High:=28.10

(flo)
Open:=22.57
Low:=22.26
% Change:=-1.68
Change:=-0.38
Volume:=987,310
Last Trade Time:=07/27/2011 16:03:00
52 Week Low:=15.32
Last:=22.30
EPS:=1.52
52 Week High:=23.13
Market:=NYSE
       
PE:=14.67
Previous Close:=22.68
High:=22.65

(flr)
Open:=66.20
Low:=64.24
% Change:=-3.78
Change:=-2.53
Volume:=1,347,844
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=44.04
Last:=64.39
EPS:=2.03
52 Week High:=75.76
Market:=NYSE
       
PE:=31.72
Previous Close:=66.92
High:=66.20

(fls)
Open:=106.17
Low:=102.00
% Change:=-3.81
Change:=-4.08
Volume:=889,282
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=87.76
Last:=103.05
EPS:=7.26
52 Week High:=135.72
Market:=NYSE
       
PE:=14.19
Previous Close:=107.13
High:=106.49

(flws)
Open:=3.07
Low:=2.91
% Change:=-5.48
Change:=-0.17
Volume:=158,724
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=1.52
Last:=2.93
EPS:=0.04
52 Week High:=3.84
Market:=NASDAQ
       
PE:=73.25
Previous Close:=3.10
High:=3.08

(fmbi)
Open:=11.81
Low:=11.69
% Change:=-1.08
Change:=-0.13
Volume:=734,170
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=9.26
Last:=11.88
EPS:=-0.24
52 Week High:=13.48
Market:=NASDAQ
       
PE:= 
Previous Close:=12.01
High:=12.16

(fmc)
Open:=91.24
Low:=88.63
% Change:=-3.01
Change:=-2.75
Volume:=678,394
Last Trade Time:=07/27/2011 16:01:17
52 Week Low:=59.25
Last:=88.63
EPS:=3.10
52 Week High:=93.00
Market:=NYSE
       
PE:=28.59
Previous Close:=91.38
High:=91.60

(fmd)
Open:=1.66
Low:=1.55
% Change:=-6.59
Change:=-0.11
Volume:=184,246
Last Trade Time:=07/27/2011 16:03:27
52 Week Low:=1.31
Last:=1.56
EPS:=-1.32
52 Week High:=2.90
Market:=NYSE
       
PE:= 
Previous Close:=1.67
High:=1.68

(fnsr)
Open:=19.73
Low:=18.19
% Change:=-9.64
Change:=-1.97
Volume:=5,439,892
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=11.98
Last:=18.46
EPS:=1.10
52 Week High:=46.09
Market:=NASDAQ
       
PE:=16.78
Previous Close:=20.43
High:=19.83

(fosl)
Open:=130.10
Low:=123.77
% Change:=-4.15
Change:=-5.41
Volume:=956,407
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=38.81
Last:=125.02
EPS:=4.18
52 Week High:=134.98
Market:=NASDAQ
       
PE:=29.91
Previous Close:=130.43
High:=130.11

(frx)
Open:=37.85
Low:=37.26
% Change:=-1.79
Change:=-0.68
Volume:=3,536,579
Last Trade Time:=07/27/2011 16:01:26
52 Week Low:=26.92
Last:=37.37
EPS:=4.13
52 Week High:=40.52
Market:=NYSE
       
PE:=9.05
Previous Close:=38.05
High:=37.99

(fsii)
Open:=2.90
Low:=2.75
% Change:=-5.50
Change:=-0.16
Volume:=445,326
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=2.22
Last:=2.75
EPS:=0.35
52 Week High:=5.41
Market:=NASDAQ
       
PE:=7.86
Previous Close:=2.91
High:=2.92

(fslr)
Open:=119.68
Low:=116.34
% Change:=-3.05
Change:=-3.67
Volume:=972,318
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=111.40
Last:=116.60
EPS:=7.14
52 Week High:=175.45
Market:=NASDAQ
       
PE:=16.33
Previous Close:=120.27
High:=119.98

(fsp)
Open:=12.79
Low:=12.39
% Change:=-2.75
Change:=-0.35
Volume:=317,407
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=11.07
Last:=12.40
EPS:=0.23
52 Week High:=15.63
Market:=AMEX
       
PE:=53.91
Previous Close:=12.75
High:=12.79

(fst)
Open:=26.32
Low:=25.48
% Change:=-2.84
Change:=-0.75
Volume:=2,482,586
Last Trade Time:=07/27/2011 16:04:19
52 Week Low:=22.48
Last:=25.69
EPS:=1.01
52 Week High:=40.23
Market:=NYSE
       
PE:=25.44
Previous Close:=26.44
High:=26.32

(fsys)
Open:=23.08
Low:=21.52
% Change:=-5.29
Change:=-1.23
Volume:=313,874
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=22.54
Last:=22.00
EPS:=0.68
52 Week High:=42.65
Market:=NASDAQ
       
PE:=32.35
Previous Close:=23.23
High:=23.14

(fto)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ftr)
Open:=7.66
Low:=7.49
% Change:=-2.09
Change:=-0.16
Volume:=10,606,223
Last Trade Time:=07/27/2011 16:01:43
52 Week Low:=7.50
Last:=7.51
EPS:=0.24
52 Week High:=9.84
Market:=NYSE
       
PE:=31.29
Previous Close:=7.67
High:=7.68

(fwrd)
Open:=32.09
Low:=31.88
% Change:=-1.69
Change:=-0.55
Volume:=163,139
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=22.39
Last:=32.08
EPS:=1.40
52 Week High:=36.32
Market:=NASDAQ
       
PE:=22.91
Previous Close:=32.63
High:=32.46

(g)
Open:=16.98
Low:=16.58
% Change:=-1.29
Change:=-0.22
Volume:=430,613
Last Trade Time:=07/27/2011 16:03:04
52 Week Low:=13.09
Last:=16.78
EPS:=0.68
52 Week High:=18.71
Market:=NYSE
       
PE:=24.68
Previous Close:=17.00
High:=16.98

(gain)
Open:=7.24
Low:=6.98
% Change:=-3.72
Change:=-0.27
Volume:=104,431
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=5.50
Last:=6.98
EPS:=0.74
52 Week High:=8.55
Market:=NASDAQ
       
PE:=9.43
Previous Close:=7.25
High:=7.35

(gbdc)
Open:=15.60
Low:=15.40
% Change:=-0.45
Change:=-0.07
Volume:=105,409
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=13.62
Last:=15.54
EPS:=1.29
52 Week High:=17.99
Market:=NASDAQ
       
PE:=12.05
Previous Close:=15.61
High:=15.67

(gbl)
Open:=48.74
Low:=48.02
% Change:=-1.33
Change:=-0.65
Volume:=49,115
Last Trade Time:=07/27/2011 16:03:01
52 Week Low:=33.63
Last:=48.18
EPS:=2.71
52 Week High:=51.79
Market:=NYSE
       
PE:=17.78
Previous Close:=48.83
High:=49.65

(gd)
Open:=71.02
Low:=68.16
% Change:=-2.40
Change:=-1.69
Volume:=3,058,058
Last Trade Time:=07/27/2011 16:02:52
52 Week Low:=55.46
Last:=68.63
EPS:=7.01
52 Week High:=78.27
Market:=NYSE
       
PE:=9.79
Previous Close:=70.32
High:=71.04

(ge)
Open:=18.47
Low:=18.05
% Change:=-2.42
Change:=-0.45
Volume:=76,856,140
Last Trade Time:=07/27/2011 16:00:35
52 Week Low:=14.25
Last:=18.11
EPS:=1.28
52 Week High:=21.65
Market:=NYSE
       
PE:=14.15
Previous Close:=18.56
High:=18.51

(gef)
Open:=63.29
Low:=62.26
% Change:=-1.81
Change:=-1.15
Volume:=241,459
Last Trade Time:=07/27/2011 16:04:35
52 Week Low:=54.90
Last:=62.26
EPS:=4.99
52 Week High:=67.57
Market:=NYSE
       
PE:=12.48
Previous Close:=63.41
High:=63.34

(geoi)
Open:=26.37
Low:=25.10
% Change:=-1.13
Change:=-0.30
Volume:=361,745
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=13.33
Last:=26.24
EPS:=1.14
52 Week High:=32.94
Market:=NASDAQ
       
PE:=23.02
Previous Close:=26.54
High:=26.49

(get)
Open:=31.28
Low:=30.28
% Change:=-3.06
Change:=-0.96
Volume:=726,666
Last Trade Time:=07/27/2011 16:04:35
52 Week Low:=25.39
Last:=30.41
EPS:=-1.94
52 Week High:=38.22
Market:=NYSE
       
PE:= 
Previous Close:=31.37
High:=31.28

(ggp)
Open:=17.06
Low:=16.66
% Change:=-2.69
Change:=-0.46
Volume:=3,670,855
Last Trade Time:=07/27/2011 16:01:48
52 Week Low:=13.42
Last:=16.66
EPS:=-1.57
52 Week High:=18.27
Market:=NYSE
       
PE:= 
Previous Close:=17.12
High:=17.08

(ggs)
Open:=17.00
Low:=16.91
% Change:=0.53
Change:=0.09
Volume:=136,049
Last Trade Time:=07/27/2011 16:03:04
52 Week Low:=5.86
Last:=17.12
EPS:=-0.83
52 Week High:=19.12
Market:=NYSE
       
PE:= 
Previous Close:=17.03
High:=17.35

(gild)
Open:=41.86
Low:=41.73
% Change:=1.92
Change:=0.81
Volume:=12,361,788
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=31.76
Last:=42.97
EPS:=3.26
52 Week High:=43.49
Market:=NASDAQ
       
PE:=13.18
Previous Close:=42.16
High:=43.26

(gksr)
Open:=34.69
Low:=34.21
% Change:=-1.47
Change:=-0.51
Volume:=97,383
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=19.28
Last:=34.29
EPS:=2.01
52 Week High:=36.54
Market:=NASDAQ
       
PE:=17.06
Previous Close:=34.80
High:=34.87

(glad)
Open:=9.20
Low:=8.84
% Change:=-2.27
Change:=-0.21
Volume:=185,267
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=9.22
Last:=9.03
EPS:=-0.20
52 Week High:=12.73
Market:=NASDAQ
       
PE:= 
Previous Close:=9.24
High:=9.32

(glng)
Open:=38.53
Low:=36.84
% Change:=-4.09
Change:=-1.59
Volume:=553,984
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=9.66
Last:=37.29
EPS:=0.29
52 Week High:=39.90
Market:=NASDAQ
       
PE:=128.59
Previous Close:=38.88
High:=38.57

(gmcr)
Open:=92.45
Low:=87.66
% Change:=-4.29
Change:=-3.95
Volume:=4,077,302
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=26.14
Last:=88.11
EPS:=0.80
52 Week High:=96.91
Market:=NASDAQ
       
PE:=110.14
Previous Close:=92.06
High:=92.91

(gmt)
Open:=37.93
Low:=36.73
% Change:=-3.89
Change:=-1.49
Volume:=362,609
Last Trade Time:=07/27/2011 16:07:19
52 Week Low:=25.40
Last:=36.77
EPS:=1.77
52 Week High:=42.84
Market:=NYSE
       
PE:=20.77
Previous Close:=38.26
High:=38.07

(gntx)
Open:=29.94
Low:=28.92
% Change:=-3.62
Change:=-1.09
Volume:=803,941
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=16.69
Last:=29.02
EPS:=1.08
52 Week High:=35.35
Market:=NASDAQ
       
PE:=26.87
Previous Close:=30.11
High:=30.08

(goog)
Open:=617.18
Low:=604.75
% Change:=-2.46
Change:=-15.30
Volume:=3,899,771
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=447.65
Last:=607.22
EPS:=28.12
52 Week High:=642.96
Market:=NASDAQ
       
PE:=21.59
Previous Close:=622.52
High:=620.95

(gps)
Open:=19.49
Low:=18.94
% Change:=-3.17
Change:=-0.62
Volume:=5,600,730
Last Trade Time:=07/27/2011 16:01:01
52 Week Low:=16.62
Last:=18.96
EPS:=1.85
52 Week High:=23.73
Market:=NYSE
       
PE:=10.25
Previous Close:=19.58
High:=19.57

(grb)
Open:=11.02
Low:=11.02
% Change:=0.00
Change:=0.00
Volume:=155,442
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=4.64
Last:=11.02
EPS:=-0.27
52 Week High:=11.27
Market:=NYSE
       
PE:= 
Previous Close:=11.02
High:=11.04

(grmn)
Open:=32.68
Low:=31.85
% Change:=-2.16
Change:=-0.71
Volume:=1,055,046
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=26.11
Last:=32.15
EPS:=3.28
52 Week High:=36.42
Market:=NASDAQ
       
PE:=9.80
Previous Close:=32.86
High:=32.70

(gsat)
Open:=1.12
Low:=1.09
% Change:=-2.68
Change:=-0.03
Volume:=404,869
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=1.00
Last:=1.09
EPS:=-0.23
52 Week High:=1.95
Market:=NASDAQ
       
PE:= 
Previous Close:=1.12
High:=1.15

(gsbc)
Open:=19.46
Low:=18.02
% Change:=-6.05
Change:=-1.18
Volume:=31,333
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=16.69
Last:=18.31
EPS:=1.55
52 Week High:=24.60
Market:=NASDAQ
       
PE:=11.81
Previous Close:=19.49
High:=19.65

(gsm)
Open:=24.01
Low:=22.56
% Change:=-6.35
Change:=-1.54
Volume:=1,201,616
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=10.40
Last:=22.72
EPS:=0.59
52 Week High:=25.67
Market:=NASDAQ
       
PE:=38.51
Previous Close:=24.26
High:=24.17

(gti)
Open:=21.36
Low:=20.99
% Change:=-0.93
Change:=-0.20
Volume:=1,600,682
Last Trade Time:=07/27/2011 16:02:32
52 Week Low:=13.87
Last:=21.33
EPS:=1.31
52 Week High:=23.89
Market:=NYSE
       
PE:=16.28
Previous Close:=21.53
High:=21.57

(gty)
Open:=25.27
Low:=24.63
% Change:=-2.53
Change:=-0.64
Volume:=223,190
Last Trade Time:=07/27/2011 16:04:07
52 Week Low:=21.01
Last:=24.67
EPS:=1.67
52 Week High:=32.20
Market:=NYSE
       
PE:=14.77
Previous Close:=25.31
High:=25.27

(gymb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(hafc)
Open:=1.06
Low:=1.01
% Change:=-3.74
Change:=-0.04
Volume:=1,131,987
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=0.78
Last:=1.03
EPS:=0.04
52 Week High:=1.74
Market:=NASDAQ
       
PE:=25.75
Previous Close:=1.07
High:=1.07

(hal)
Open:=56.06
Low:=54.90
% Change:=-2.72
Change:=-1.54
Volume:=11,206,185
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=27.36
Last:=55.01
EPS:=2.59
52 Week High:=57.77
Market:=NYSE
       
PE:=21.24
Previous Close:=56.55
High:=56.70

(halo)
Open:=7.00
Low:=6.79
% Change:=-2.86
Change:=-0.20
Volume:=418,313
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=5.79
Last:=6.80
EPS:=-0.53
52 Week High:=8.31
Market:=NASDAQ
       
PE:= 
Previous Close:=7.00
High:=7.15

(hans)
Open:=77.17
Low:=74.55
% Change:=-3.02
Change:=-2.34
Volume:=1,698,537
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=40.81
Last:=75.20
EPS:=2.64
52 Week High:=84.00
Market:=NASDAQ
       
PE:=28.49
Previous Close:=77.54
High:=77.19

(hbcp)
Open:=14.35
Low:=14.35
% Change:=-1.23
Change:=-0.18
Volume:=46,494
Last Trade Time:=07/27/2011 15:59:56
52 Week Low:=12.67
Last:=14.46
EPS:=0.62
52 Week High:=16.19
Market:=NASDAQ
       
PE:=23.32
Previous Close:=14.64
High:=14.61

(hckt)
Open:=4.79
Low:=4.60
% Change:=-3.93
Change:=-0.19
Volume:=128,385
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=3.02
Last:=4.64
EPS:=0.36
52 Week High:=5.24
Market:=NASDAQ
       
PE:=12.89
Previous Close:=4.83
High:=4.90

(hcp)
Open:=37.38
Low:=36.60
% Change:=-2.43
Change:=-0.91
Volume:=2,734,428
Last Trade Time:=07/27/2011 16:00:28
52 Week Low:=31.87
Last:=36.61
EPS:=0.85
52 Week High:=40.75
Market:=NYSE
       
PE:=43.07
Previous Close:=37.52
High:=37.49

(hd)
Open:=36.31
Low:=35.55
% Change:=-2.10
Change:=-0.77
Volume:=12,081,556
Last Trade Time:=07/27/2011 16:00:28
52 Week Low:=27.10
Last:=35.63
EPS:=2.10
52 Week High:=39.38
Market:=NYSE
       
PE:=16.96
Previous Close:=36.39
High:=36.36

(he)
Open:=24.37
Low:=24.04
% Change:=-1.72
Change:=-0.42
Volume:=393,273
Last Trade Time:=07/27/2011 16:03:46
52 Week Low:=21.77
Last:=24.06
EPS:=1.22
52 Week High:=26.40
Market:=NYSE
       
PE:=19.72
Previous Close:=24.48
High:=24.43

(hees)
Open:=12.90
Low:=11.85
% Change:=-7.69
Change:=-1.00
Volume:=149,296
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=6.60
Last:=12.00
EPS:=-0.57
52 Week High:=20.40
Market:=NASDAQ
       
PE:= 
Previous Close:=13.00
High:=12.93

(hele)
Open:=33.16
Low:=32.52
% Change:=-2.19
Change:=-0.73
Volume:=202,402
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=22.06
Last:=32.59
EPS:=3.24
52 Week High:=36.75
Market:=NASDAQ
       
PE:=10.06
Previous Close:=33.32
High:=33.18

(hgr)
Open:=23.07
Low:=22.15
% Change:=-2.75
Change:=-0.64
Volume:=597,259
Last Trade Time:=07/27/2011 16:00:30
52 Week Low:=13.01
Last:=22.60
EPS:=0.72
52 Week High:=28.47
Market:=NYSE
       
PE:=31.39
Previous Close:=23.24
High:=23.07

(hgsi)
Open:=21.10
Low:=20.14
% Change:=-3.06
Change:=-0.65
Volume:=6,390,965
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=20.83
Last:=20.62
EPS:=-1.80
52 Week High:=30.48
Market:=NASDAQ
       
PE:= 
Previous Close:=21.27
High:=21.26

(hhgp)
Open:=5.92
Low:=5.86
% Change:=0.33
Change:=0.02
Volume:=122,550
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=2.93
Last:=6.02
EPS:=-0.01
52 Week High:=7.11
Market:=NASDAQ
       
PE:= 
Previous Close:=6.00
High:=6.16

(hibb)
Open:=40.58
Low:=39.00
% Change:=-3.36
Change:=-1.37
Volume:=321,457
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=22.09
Last:=39.46
EPS:=1.82
52 Week High:=43.00
Market:=NASDAQ
       
PE:=21.68
Previous Close:=40.83
High:=40.58

(hig)
Open:=23.45
Low:=23.07
% Change:=-2.24
Change:=-0.53
Volume:=5,341,306
Last Trade Time:=07/27/2011 16:00:29
52 Week Low:=18.81
Last:=23.08
EPS:=3.77
52 Week High:=31.08
Market:=NYSE
       
PE:=6.12
Previous Close:=23.61
High:=23.62

(hk)
Open:=38.34
Low:=38.28
% Change:=-0.10
Change:=-0.04
Volume:=17,925,424
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=14.32
Last:=38.29
EPS:=0.26
52 Week High:=38.37
Market:=NYSE
       
PE:=147.27
Previous Close:=38.33
High:=38.36

(hls)
Open:=24.80
Low:=23.30
% Change:=-6.22
Change:=-1.55
Volume:=2,076,155
Last Trade Time:=07/27/2011 16:07:34
52 Week Low:=16.20
Last:=23.37
EPS:=9.65
52 Week High:=28.50
Market:=NYSE
       
PE:=2.42
Previous Close:=24.92
High:=24.80

(hma)
Open:=9.62
Low:=9.24
% Change:=-4.12
Change:=-0.40
Volume:=10,357,617
Last Trade Time:=07/27/2011 16:03:10
52 Week Low:=6.13
Last:=9.30
EPS:=0.69
52 Week High:=11.74
Market:=NYSE
       
PE:=13.48
Previous Close:=9.70
High:=9.62

(hme)
Open:=66.24
Low:=65.10
% Change:=-1.88
Change:=-1.25
Volume:=483,705
Last Trade Time:=07/27/2011 16:02:11
52 Week Low:=47.60
Last:=65.22
EPS:=0.66
52 Week High:=67.27
Market:=NYSE
       
PE:=98.82
Previous Close:=66.47
High:=66.31

(hmsy)
Open:=75.65
Low:=72.99
% Change:=-3.21
Change:=-2.44
Volume:=175,611
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=50.58
Last:=73.60
EPS:=1.54
52 Week High:=84.82
Market:=NASDAQ
       
PE:=47.79
Previous Close:=76.04
High:=76.27

(hog)
Open:=45.21
Low:=43.59
% Change:=-3.47
Change:=-1.58
Volume:=2,759,307
Last Trade Time:=07/27/2011 16:00:21
52 Week Low:=23.66
Last:=43.93
EPS:=1.54
52 Week High:=46.88
Market:=NYSE
       
PE:=28.53
Previous Close:=45.51
High:=45.39

(hott)
Open:=7.79
Low:=7.25
% Change:=-6.37
Change:=-0.50
Volume:=811,459
Last Trade Time:=07/27/2011 16:00:00
52 Week Low:=4.58
Last:=7.35
EPS:=-0.31
52 Week High:=8.45
Market:=NASDAQ
       
PE:= 
Previous Close:=7.85
High:=7.79

(hp)
Open:=72.09
Low:=70.29
% Change:=-3.00
Change:=-2.18
Volume:=1,005,439
Last Trade Time:=07/27/2011 16:03:59
52 Week Low:=35.56
Last:=70.39
EPS:=3.29
52 Week High:=73.40
Market:=NYSE
       
PE:=21.40
Previous Close:=72.57
High:=72.11

(hpq)
Open:=36.93
Low:=36.45
% Change:=-1.79
Change:=-0.67
Volume:=18,832,205
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=33.95
Last:=36.80
EPS:=4.16
52 Week High:=49.39
Market:=NYSE
       
PE:=8.85
Previous Close:=37.47
High:=37.21

(hpt)
Open:=25.49
Low:=24.80
% Change:=-2.97
Change:=-0.76
Volume:=830,989
Last Trade Time:=07/27/2011 16:01:42
52 Week Low:=19.06
Last:=24.80
EPS:=0.04
52 Week High:=25.94
Market:=NYSE
       
PE:=620.00
Previous Close:=25.56
High:=25.49

(hpy)
Open:=19.35
Low:=18.84
% Change:=-0.72
Change:=-0.14
Volume:=329,542
Last Trade Time:=07/27/2011 16:00:37
52 Week Low:=13.48
Last:=19.35
EPS:=0.73
52 Week High:=22.06
Market:=NYSE
       
PE:=26.51
Previous Close:=19.49
High:=19.40

(hrg)
Open:=5.61
Low:=5.35
% Change:=-4.63
Change:=-0.26
Volume:=41,232
Last Trade Time:=07/27/2011 16:01:53
52 Week Low:=4.28
Last:=5.36
EPS:=-1.16
52 Week High:=6.71
Market:=NYSE
       
PE:= 
Previous Close:=5.62
High:=5.66

(hrs)
Open:=42.43
Low:=41.25
% Change:=-3.35
Change:=-1.43
Volume:=1,369,522
Last Trade Time:=07/27/2011 16:01:44
52 Week Low:=41.14
Last:=41.28
EPS:=4.74
52 Week High:=53.39
Market:=NYSE
       
PE:=8.71
Previous Close:=42.71
High:=42.45

(hrz)
Open:=1.11
Low:=1.09
% Change:=0.90
Change:=0.01
Volume:=302,116
Last Trade Time:=07/27/2011 15:59:55
52 Week Low:=0.83
Last:=1.12
EPS:=-2.15
52 Week High:=5.95
Market:=NYSE
       
PE:= 
Previous Close:=1.11
High:=1.13

(hsic)
Open:=68.88
Low:=67.38
% Change:=-2.46
Change:=-1.70
Volume:=619,375
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=50.97
Last:=67.51
EPS:=3.77
52 Week High:=74.98
Market:=NASDAQ
       
PE:=17.91
Previous Close:=69.21
High:=68.94

(hsp)
Open:=52.03
Low:=50.53
% Change:=0.58
Change:=0.30
Volume:=3,978,164
Last Trade Time:=07/27/2011 16:05:12
52 Week Low:=49.51
Last:=52.40
EPS:=2.19
52 Week High:=60.49
Market:=NYSE
       
PE:=23.93
Previous Close:=52.10
High:=53.33

(ht)
Open:=5.29
Low:=5.20
% Change:=-2.44
Change:=-0.13
Volume:=951,012
Last Trade Time:=07/27/2011 16:03:11
52 Week Low:=4.43
Last:=5.20
EPS:=-0.12
52 Week High:=6.94
Market:=NYSE
       
PE:= 
Previous Close:=5.33
High:=5.39

(htgc)
Open:=10.18
Low:=9.78
% Change:=-4.84
Change:=-0.50
Volume:=522,139
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=9.07
Last:=9.82
EPS:=-0.10
52 Week High:=11.55
Market:=NASDAQ
       
PE:= 
Previous Close:=10.32
High:=10.21

(hts)
Open:=28.42
Low:=27.75
% Change:=-2.25
Change:=-0.64
Volume:=2,051,887
Last Trade Time:=07/27/2011 16:02:19
52 Week Low:=27.12
Last:=27.84
EPS:=4.07
52 Week High:=31.98
Market:=NYSE
       
PE:=6.84
Previous Close:=28.48
High:=28.48

(hurn)
Open:=30.80
Low:=30.12
% Change:=-2.00
Change:=-0.62
Volume:=159,205
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=18.31
Last:=30.33
EPS:=0.67
52 Week High:=31.63
Market:=NASDAQ
       
PE:=45.27
Previous Close:=30.95
High:=30.88

(hwkn)
Open:=35.14
Low:=34.06
% Change:=-3.57
Change:=-1.27
Volume:=48,405
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=28.15
Last:=34.33
EPS:=1.98
52 Week High:=50.18
Market:=NASDAQ
       
PE:=17.34
Previous Close:=35.60
High:=35.84

(iaci)
Open:=42.25
Low:=41.41
% Change:=11.25
Change:=4.25
Volume:=5,597,534
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=23.34
Last:=42.04
EPS:=0.26
52 Week High:=39.39
Market:=NASDAQ
       
PE:=161.69
Previous Close:=37.79
High:=43.80

(ibm)
Open:=182.01
Low:=180.93
% Change:=-0.86
Change:=-1.58
Volume:=5,710,130
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=122.28
Last:=181.35
EPS:=12.48
52 Week High:=185.63
Market:=NYSE
       
PE:=14.53
Previous Close:=182.93
High:=182.91

(iboc)
Open:=16.91
Low:=16.61
% Change:=-2.06
Change:=-0.35
Volume:=208,583
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=15.11
Last:=16.67
EPS:=1.75
52 Week High:=21.20
Market:=NASDAQ
       
PE:=9.53
Previous Close:=17.02
High:=16.95

(icge)
Open:=11.95
Low:=11.30
% Change:=-5.63
Change:=-0.68
Volume:=251,751
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=7.87
Last:=11.40
EPS:=0.91
52 Week High:=14.50
Market:=NASDAQ
       
PE:=12.53
Previous Close:=12.08
High:=11.97

(icog)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(idti)
Open:=7.27
Low:=6.95
% Change:=-4.66
Change:=-0.34
Volume:=2,455,523
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=5.01
Last:=6.96
EPS:=0.47
52 Week High:=8.74
Market:=NASDAQ
       
PE:=14.81
Previous Close:=7.30
High:=7.27

(idxx)
Open:=84.91
Low:=82.36
% Change:=-3.26
Change:=-2.78
Volume:=491,180
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=54.80
Last:=82.57
EPS:=2.72
52 Week High:=87.29
Market:=NASDAQ
       
PE:=30.36
Previous Close:=85.35
High:=85.33

(ihs)
Open:=77.80
Low:=76.06
% Change:=-3.11
Change:=-2.45
Volume:=393,204
Last Trade Time:=07/27/2011 16:02:33
52 Week Low:=60.75
Last:=76.21
EPS:=2.25
52 Week High:=89.87
Market:=NYSE
       
PE:=33.87
Previous Close:=78.66
High:=78.57

(iilg)
Open:=13.24
Low:=12.60
% Change:=-1.96
Change:=-0.26
Volume:=128,036
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=11.83
Last:=13.03
EPS:=0.70
52 Week High:=17.94
Market:=NASDAQ
       
PE:=18.61
Previous Close:=13.29
High:=13.25

(iivi)
Open:=27.36
Low:=25.30
% Change:=-7.42
Change:=-2.04
Volume:=595,316
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=16.49
Last:=25.47
EPS:=2.47
52 Week High:=29.96
Market:=NASDAQ
       
PE:=10.31
Previous Close:=27.51
High:=27.49

(ikan)
Open:=1.17
Low:=1.12
% Change:=-4.20
Change:=-0.05
Volume:=122,636
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=0.86
Last:=1.14
EPS:=-0.86
52 Week High:=1.83
Market:=NASDAQ
       
PE:= 
Previous Close:=1.19
High:=1.18

(ilmn)
Open:=63.25
Low:=57.00
% Change:=-17.69
Change:=-12.32
Volume:=10,764,003
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=41.16
Last:=57.33
EPS:=1.02
52 Week High:=79.40
Market:=NASDAQ
       
PE:=56.21
Previous Close:=69.65
High:=63.50

(im)
Open:=17.65
Low:=17.05
% Change:=-4.15
Change:=-0.74
Volume:=1,578,723
Last Trade Time:=07/27/2011 16:00:56
52 Week Low:=14.72
Last:=17.07
EPS:=1.90
52 Week High:=21.63
Market:=NYSE
       
PE:=8.98
Previous Close:=17.81
High:=17.65

(ima)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(imgn)
Open:=13.88
Low:=13.21
% Change:=-4.65
Change:=-0.65
Volume:=1,276,513
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=4.96
Last:=13.33
EPS:=-0.83
52 Week High:=16.20
Market:=NASDAQ
       
PE:= 
Previous Close:=13.98
High:=13.88

(imn)
Open:=8.67
Low:=8.37
% Change:=-4.22
Change:=-0.37
Volume:=237,745
Last Trade Time:=07/27/2011 16:02:57
52 Week Low:=8.23
Last:=8.39
EPS:=-4.30
52 Week High:=12.36
Market:=NYSE
       
PE:= 
Previous Close:=8.76
High:=8.69

(in)
Open:=11.02
Low:=10.83
% Change:=-2.07
Change:=-0.23
Volume:=463,251
Last Trade Time:=07/27/2011 16:03:55
52 Week Low:=9.51
Last:=10.87
EPS:=-0.12
52 Week High:=13.08
Market:=NYSE
       
PE:= 
Previous Close:=11.10
High:=11.02

(inap)
Open:=6.53
Low:=6.25
% Change:=-4.99
Change:=-0.33
Volume:=412,986
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=3.90
Last:=6.28
EPS:=-0.10
52 Week High:=8.56
Market:=NASDAQ
       
PE:= 
Previous Close:=6.61
High:=6.58

(indm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(infi)
Open:=8.85
Low:=8.34
% Change:=-3.38
Change:=-0.30
Volume:=81,845
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=4.42
Last:=8.58
EPS:=-1.65
52 Week High:=10.42
Market:=NASDAQ
       
PE:= 
Previous Close:=8.88
High:=9.45

(infy)
Open:=62.83
Low:=61.69
% Change:=-1.85
Change:=-1.17
Volume:=2,759,677
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=56.73
Last:=61.99
EPS:=2.71
52 Week High:=77.92
Market:=NASDAQ
       
PE:=22.88
Previous Close:=63.16
High:=63.10

(ino)
Open:=0.64
Low:=0.60
% Change:=-3.12
Change:=-0.02
Volume:=855,849
Last Trade Time:=07/27/2011 15:58:49
52 Week Low:=0.56
Last:=0.62
EPS:=-0.16
52 Week High:=1.56
Market:=AMEX
       
PE:= 
Previous Close:=0.64
High:=0.65

(intc)
Open:=22.65
Low:=22.35
% Change:=-1.59
Change:=-0.37
Volume:=61,407,174
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=17.60
Last:=22.53
EPS:=2.28
52 Week High:=23.96
Market:=NASDAQ
       
PE:=9.88
Previous Close:=22.90
High:=22.75

(intu)
Open:=48.17
Low:=47.16
% Change:=-2.80
Change:=-1.36
Volume:=3,557,378
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=38.05
Last:=47.25
EPS:=2.08
52 Week High:=56.46
Market:=NASDAQ
       
PE:=22.72
Previous Close:=48.61
High:=48.31

(io)
Open:=10.80
Low:=10.41
% Change:=-4.38
Change:=-0.48
Volume:=2,018,168
Last Trade Time:=07/27/2011 16:03:16
52 Week Low:=3.33
Last:=10.49
EPS:=0.22
52 Week High:=13.92
Market:=NYSE
       
PE:=47.68
Previous Close:=10.97
High:=10.95

(ipcc)
Open:=52.46
Low:=50.93
% Change:=-2.78
Change:=-1.46
Volume:=35,057
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=45.01
Last:=51.11
EPS:=6.91
52 Week High:=64.60
Market:=NASDAQ
       
PE:=7.40
Previous Close:=52.57
High:=52.63

(ipcm)
Open:=50.44
Low:=49.68
% Change:=-2.08
Change:=-1.06
Volume:=128,953
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=22.66
Last:=49.87
EPS:=1.60
52 Week High:=52.25
Market:=NASDAQ
       
PE:=31.17
Previous Close:=50.93
High:=50.85

(ipg)
Open:=12.37
Low:=11.97
% Change:=-3.12
Change:=-0.39
Volume:=13,202,756
Last Trade Time:=07/27/2011 16:02:22
52 Week Low:=8.19
Last:=12.10
EPS:=0.62
52 Week High:=13.35
Market:=NYSE
       
PE:=19.52
Previous Close:=12.49
High:=12.41

(ipgp)
Open:=64.55
Low:=60.46
% Change:=-5.16
Change:=-3.35
Volume:=668,264
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=15.90
Last:=61.60
EPS:=1.57
52 Week High:=78.59
Market:=NASDAQ
       
PE:=39.24
Previous Close:=64.95
High:=64.63

(ipi)
Open:=33.60
Low:=32.64
% Change:=-3.07
Change:=-1.04
Volume:=518,431
Last Trade Time:=07/27/2011 16:00:52
52 Week Low:=21.74
Last:=32.82
EPS:=0.83
52 Week High:=40.22
Market:=NYSE
       
PE:=39.54
Previous Close:=33.86
High:=33.81

(ipxl)
Open:=20.21
Low:=19.80
% Change:=-1.72
Change:=-0.35
Volume:=768,696
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=14.70
Last:=20.00
EPS:=2.13
52 Week High:=28.75
Market:=NASDAQ
       
PE:=9.39
Previous Close:=20.35
High:=20.45

(ir)
Open:=39.08
Low:=37.59
% Change:=-5.00
Change:=-1.98
Volume:=8,194,506
Last Trade Time:=07/27/2011 16:00:28
52 Week Low:=32.42
Last:=37.62
EPS:=2.71
52 Week High:=52.33
Market:=NYSE
       
PE:=13.88
Previous Close:=39.60
High:=39.13

(irc)
Open:=9.09
Low:=8.78
% Change:=-3.18
Change:=-0.29
Volume:=494,561
Last Trade Time:=07/27/2011 16:03:06
52 Week Low:=7.39
Last:=8.82
EPS:=0.00
52 Week High:=9.99
Market:=NYSE
       
PE:= 
Previous Close:=9.11
High:=9.12

(irm)
Open:=34.17
Low:=33.15
% Change:=-2.62
Change:=-0.90
Volume:=2,912,384
Last Trade Time:=07/27/2011 16:01:30
52 Week Low:=19.93
Last:=33.46
EPS:=-0.03
52 Week High:=35.79
Market:=NYSE
       
PE:= 
Previous Close:=34.36
High:=34.18

(isis)
Open:=8.61
Low:=8.49
% Change:=-1.51
Change:=-0.13
Volume:=734,053
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=7.59
Last:=8.50
EPS:=-0.72
52 Week High:=10.63
Market:=NASDAQ
       
PE:= 
Previous Close:=8.63
High:=8.66

(isrg)
Open:=395.95
Low:=392.59
% Change:=-1.38
Change:=-5.49
Volume:=439,263
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=246.05
Last:=393.58
EPS:=10.95
52 Week High:=415.19
Market:=NASDAQ
       
PE:=35.94
Previous Close:=399.07
High:=404.51

(isrl)
Open:=62.09
Low:=61.37
% Change:=-4.68
Change:=-3.01
Volume:=1,232
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=47.66
Last:=61.37
EPS:=-3.10
52 Week High:=91.43
Market:=NASDAQ
       
PE:= 
Previous Close:=64.38
High:=62.09

(itc)
Open:=71.63
Low:=71.14
% Change:=-0.95
Change:=-0.68
Volume:=176,689
Last Trade Time:=07/27/2011 16:04:04
52 Week Low:=55.74
Last:=71.24
EPS:=3.04
52 Week High:=74.67
Market:=NYSE
       
PE:=23.43
Previous Close:=71.92
High:=72.15

(itri)
Open:=48.73
Low:=46.66
% Change:=-4.41
Change:=-2.17
Volume:=628,480
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=45.67
Last:=47.08
EPS:=2.64
52 Week High:=67.58
Market:=NASDAQ
       
PE:=17.83
Previous Close:=49.25
High:=48.73

(ivac)
Open:=9.47
Low:=9.31
% Change:=-2.09
Change:=-0.20
Volume:=91,005
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=8.97
Last:=9.35
EPS:=0.88
52 Week High:=15.39
Market:=NASDAQ
       
PE:=10.63
Previous Close:=9.55
High:=9.66

(ivc)
Open:=32.27
Low:=31.61
% Change:=-1.33
Change:=-0.43
Volume:=201,591
Last Trade Time:=07/27/2011 16:00:50
52 Week Low:=22.59
Last:=31.95
EPS:=0.91
52 Week High:=34.52
Market:=NYSE
       
PE:=35.11
Previous Close:=32.38
High:=32.31

(ivz)
Open:=22.84
Low:=22.18
% Change:=-3.39
Change:=-0.78
Volume:=5,287,392
Last Trade Time:=07/27/2011 16:03:15
52 Week Low:=17.21
Last:=22.26
EPS:=1.16
52 Week High:=29.94
Market:=NYSE
       
PE:=19.19
Previous Close:=23.04
High:=22.93

(ixys)
Open:=14.28
Low:=13.50
% Change:=-5.82
Change:=-0.84
Volume:=134,318
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=8.23
Last:=13.60
EPS:=1.17
52 Week High:=15.98
Market:=NASDAQ
       
PE:=11.62
Previous Close:=14.44
High:=14.40

(jakk)
Open:=17.77
Low:=17.50
% Change:=-1.57
Change:=-0.28
Volume:=196,426
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=14.11
Last:=17.52
EPS:=1.56
52 Week High:=21.21
Market:=NASDAQ
       
PE:=11.23
Previous Close:=17.80
High:=17.87

(jazz)
Open:=36.40
Low:=34.55
% Change:=-4.13
Change:=-1.52
Volume:=715,070
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=7.51
Last:=35.28
EPS:=1.32
52 Week High:=39.08
Market:=NASDAQ
       
PE:=26.73
Previous Close:=36.80
High:=36.60

(jbht)
Open:=45.65
Low:=45.18
% Change:=-1.16
Change:=-0.53
Volume:=974,216
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=32.05
Last:=45.23
EPS:=1.83
52 Week High:=49.12
Market:=NASDAQ
       
PE:=24.72
Previous Close:=45.76
High:=45.91

(jcp)
Open:=31.24
Low:=30.86
% Change:=-1.75
Change:=-0.55
Volume:=5,804,897
Last Trade Time:=07/27/2011 16:00:34
52 Week Low:=19.42
Last:=30.93
EPS:=1.63
52 Week High:=41.00
Market:=NYSE
       
PE:=18.98
Previous Close:=31.48
High:=31.88

(jec)
Open:=40.92
Low:=39.54
% Change:=-3.37
Change:=-1.39
Volume:=1,430,533
Last Trade Time:=07/27/2011 16:01:13
52 Week Low:=34.39
Last:=39.84
EPS:=1.94
52 Week High:=53.18
Market:=NYSE
       
PE:=20.54
Previous Close:=41.23
High:=40.92

(jll)
Open:=92.41
Low:=84.91
% Change:=-5.31
Change:=-4.92
Volume:=937,325
Last Trade Time:=07/27/2011 16:01:02
52 Week Low:=73.48
Last:=87.67
EPS:=3.64
52 Week High:=107.84
Market:=NYSE
       
PE:=24.09
Previous Close:=92.59
High:=92.41

(jnj)
Open:=65.76
Low:=65.14
% Change:=-1.02
Change:=-0.67
Volume:=11,838,650
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=56.99
Last:=65.25
EPS:=4.20
52 Week High:=68.05
Market:=NYSE
       
PE:=15.54
Previous Close:=65.92
High:=65.87

(jnpr)
Open:=25.00
Low:=24.54
% Change:=-20.89
Change:=-6.51
Volume:=61,414,621
Last Trade Time:=07/27/2011 16:00:38
52 Week Low:=25.00
Last:=24.66
EPS:=1.11
52 Week High:=45.01
Market:=NYSE
       
PE:=22.22
Previous Close:=31.17
High:=25.44

(joyg)
Open:=97.30
Low:=93.50
% Change:=-3.74
Change:=-3.67
Volume:=1,852,880
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=53.13
Last:=94.36
EPS:=5.09
52 Week High:=103.44
Market:=NASDAQ
       
PE:=18.54
Previous Close:=98.03
High:=97.39

(jpm)
Open:=41.20
Low:=40.59
% Change:=-1.85
Change:=-0.77
Volume:=29,580,828
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=35.55
Last:=40.68
EPS:=4.72
52 Week High:=48.36
Market:=NYSE
       
PE:=8.62
Previous Close:=41.44
High:=41.40

(kalu)
Open:=55.21
Low:=53.39
% Change:=-3.19
Change:=-1.77
Volume:=177,776
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=35.54
Last:=53.75
EPS:=0.87
52 Week High:=56.91
Market:=NASDAQ
       
PE:=61.78
Previous Close:=55.52
High:=55.21

(kar)
Open:=18.30
Low:=17.70
% Change:=-3.26
Change:=-0.60
Volume:=134,830
Last Trade Time:=07/27/2011 16:02:29
52 Week Low:=11.03
Last:=17.82
EPS:=0.74
52 Week High:=21.00
Market:=NYSE
       
PE:=24.08
Previous Close:=18.42
High:=18.30

(kbh)
Open:=8.98
Low:=8.60
% Change:=-4.42
Change:=-0.40
Volume:=4,173,688
Last Trade Time:=07/27/2011 16:01:27
52 Week Low:=8.95
Last:=8.66
EPS:=-2.17
52 Week High:=16.11
Market:=NYSE
       
PE:= 
Previous Close:=9.06
High:=9.05

(kbr)
Open:=37.64
Low:=36.16
% Change:=-4.34
Change:=-1.65
Volume:=1,477,559
Last Trade Time:=07/27/2011 16:03:11
52 Week Low:=21.22
Last:=36.37
EPS:=2.49
52 Week High:=39.34
Market:=NYSE
       
PE:=14.61
Previous Close:=38.02
High:=37.80

(kbw)
Open:=17.83
Low:=17.37
% Change:=-3.34
Change:=-0.60
Volume:=176,910
Last Trade Time:=07/27/2011 16:02:37
52 Week Low:=17.04
Last:=17.37
EPS:=0.45
52 Week High:=29.21
Market:=NYSE
       
PE:=38.60
Previous Close:=17.97
High:=17.91

(kcg)
Open:=11.22
Low:=10.98
% Change:=-1.60
Change:=-0.18
Volume:=2,130,794
Last Trade Time:=07/27/2011 16:04:12
52 Week Low:=10.25
Last:=11.07
EPS:=0.62
52 Week High:=14.95
Market:=NYSE
       
PE:=17.86
Previous Close:=11.25
High:=11.25

(kcli)
Open:=29.11
Low:=28.86
% Change:=-1.02
Change:=-0.30
Volume:=36,598
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=28.09
Last:=29.08
EPS:=2.29
52 Week High:=35.10
Market:=NASDAQ
       
PE:=12.70
Previous Close:=29.38
High:=29.45

(kelya)
Open:=16.01
Low:=15.30
% Change:=-5.07
Change:=-0.82
Volume:=148,692
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=10.07
Last:=15.34
EPS:=0.79
52 Week High:=22.99
Market:=NASDAQ
       
PE:=19.42
Previous Close:=16.16
High:=16.05

(kerx)
Open:=4.57
Low:=4.41
% Change:=-1.34
Change:=-0.06
Volume:=1,128,744
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=3.48
Last:=4.42
EPS:=-0.38
52 Week High:=5.91
Market:=NASDAQ
       
PE:= 
Previous Close:=4.48
High:=4.61

(keyn)
Open:=24.10
Low:=23.58
% Change:=10.61
Change:=2.30
Volume:=1,334,398
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=9.00
Last:=23.97
EPS:=0.51
52 Week High:=23.75
Market:=NASDAQ
       
PE:=47.00
Previous Close:=21.67
High:=25.00

(kft)
Open:=34.81
Low:=34.48
% Change:=-1.09
Change:=-0.38
Volume:=9,210,955
Last Trade Time:=07/27/2011 16:00:51
52 Week Low:=28.76
Last:=34.53
EPS:=1.74
52 Week High:=36.02
Market:=NYSE
       
PE:=19.85
Previous Close:=34.91
High:=34.90

(kirk)
Open:=11.13
Low:=10.85
% Change:=-1.34
Change:=-0.15
Volume:=107,095
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=10.62
Last:=11.02
EPS:=1.15
52 Week High:=18.70
Market:=NASDAQ
       
PE:=9.58
Previous Close:=11.17
High:=11.15

(klac)
Open:=43.30
Low:=41.62
% Change:=-4.44
Change:=-1.94
Volume:=2,988,230
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=27.75
Last:=41.77
EPS:=3.96
52 Week High:=51.83
Market:=NASDAQ
       
PE:=10.55
Previous Close:=43.71
High:=43.42

(klic)
Open:=9.63
Low:=9.37
% Change:=-4.16
Change:=-0.41
Volume:=2,352,898
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=5.27
Last:=9.44
EPS:=2.25
52 Week High:=12.72
Market:=NASDAQ
       
PE:=4.20
Previous Close:=9.85
High:=9.74

(kmt)
Open:=43.00
Low:=40.52
% Change:=-5.20
Change:=-2.25
Volume:=2,650,701
Last Trade Time:=07/27/2011 16:03:36
52 Week Low:=24.28
Last:=41.01
EPS:=2.24
52 Week High:=45.66
Market:=NYSE
       
PE:=18.31
Previous Close:=43.26
High:=43.22

(knol)
Open:=13.84
Low:=13.60
% Change:=-1.00
Change:=-0.14
Volume:=167,640
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=11.05
Last:=13.81
EPS:=0.35
52 Week High:=16.13
Market:=NASDAQ
       
PE:=39.46
Previous Close:=13.95
High:=13.93

(ko)
Open:=68.77
Low:=68.54
% Change:=-0.72
Change:=-0.50
Volume:=9,216,515
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=54.43
Last:=68.69
EPS:=5.44
52 Week High:=69.82
Market:=NYSE
       
PE:=12.63
Previous Close:=69.19
High:=69.25

(ks)
Open:=15.95
Low:=15.44
% Change:=-3.36
Change:=-0.54
Volume:=290,659
Last Trade Time:=07/27/2011 16:04:11
52 Week Low:=10.49
Last:=15.51
EPS:=1.60
52 Week High:=17.90
Market:=NYSE
       
PE:=9.69
Previous Close:=16.05
High:=15.95

(kss)
Open:=55.77
Low:=54.89
% Change:=-1.98
Change:=-1.11
Volume:=2,154,658
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=44.07
Last:=55.00
EPS:=3.77
52 Week High:=58.00
Market:=NYSE
       
PE:=14.59
Previous Close:=56.11
High:=56.13

(ksws)
Open:=10.99
Low:=10.61
% Change:=-3.09
Change:=-0.34
Volume:=112,367
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=8.75
Last:=10.67
EPS:=-2.07
52 Week High:=13.19
Market:=NASDAQ
       
PE:= 
Previous Close:=11.01
High:=11.00

(ktos)
Open:=10.64
Low:=10.34
% Change:=-2.71
Change:=-0.29
Volume:=404,222
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=9.36
Last:=10.41
EPS:=0.75
52 Week High:=14.77
Market:=NASDAQ
       
PE:=13.88
Previous Close:=10.70
High:=10.78

(kvhi)
Open:=11.23
Low:=10.83
% Change:=-2.40
Change:=-0.27
Volume:=51,031
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=10.27
Last:=11.00
EPS:=0.33
52 Week High:=16.68
Market:=NASDAQ
       
PE:=33.33
Previous Close:=11.27
High:=11.23

(kwk)
Open:=14.29
Low:=14.09
% Change:=-0.28
Change:=-0.04
Volume:=2,872,918
Last Trade Time:=07/27/2011 16:01:57
52 Week Low:=11.16
Last:=14.35
EPS:=2.09
52 Week High:=15.98
Market:=NYSE
       
PE:=6.87
Previous Close:=14.39
High:=14.49

(labl)
Open:=21.27
Low:=20.68
% Change:=-1.27
Change:=-0.27
Volume:=49,027
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=11.93
Last:=21.04
EPS:=1.42
52 Week High:=25.32
Market:=NASDAQ
       
PE:=14.82
Previous Close:=21.31
High:=21.27

(lamr)
Open:=26.30
Low:=25.47
% Change:=-2.46
Change:=-0.65
Volume:=297,998
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=25.29
Last:=25.75
EPS:=-0.31
52 Week High:=41.88
Market:=NASDAQ
       
PE:= 
Previous Close:=26.40
High:=26.62

(laws)
Open:=19.31
Low:=18.91
% Change:=-2.66
Change:=-0.52
Volume:=9,722
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=13.41
Last:=19.01
EPS:=1.09
52 Week High:=27.21
Market:=NASDAQ
       
PE:=17.44
Previous Close:=19.53
High:=19.52

(layn)
Open:=30.00
Low:=29.62
% Change:=-1.75
Change:=-0.53
Volume:=159,463
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=23.50
Last:=29.70
EPS:=1.87
52 Week High:=38.00
Market:=NASDAQ
       
PE:=15.88
Previous Close:=30.23
High:=30.12

(laz)
Open:=35.71
Low:=34.47
% Change:=-3.93
Change:=-1.42
Volume:=742,937
Last Trade Time:=07/27/2011 16:04:04
52 Week Low:=29.39
Last:=34.70
EPS:=2.37
52 Week High:=46.54
Market:=NYSE
       
PE:=14.64
Previous Close:=36.12
High:=35.95

(lb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(lbai)
Open:=9.68
Low:=9.28
% Change:=-2.88
Change:=-0.28
Volume:=55,861
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=7.23
Last:=9.44
EPS:=0.63
52 Week High:=11.50
Market:=NASDAQ
       
PE:=15.10
Previous Close:=9.72
High:=9.78

(lci)
Open:=4.73
Low:=4.58
% Change:=-3.17
Change:=-0.15
Volume:=94,709
Last Trade Time:=07/27/2011 16:01:34
52 Week Low:=3.66
Last:=4.58
EPS:=0.17
52 Week High:=7.00
Market:=AMEX
       
PE:=26.94
Previous Close:=4.73
High:=4.73

(ldsh)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(lea)
Open:=50.22
Low:=48.27
% Change:=-4.38
Change:=-2.22
Volume:=1,409,770
Last Trade Time:=07/27/2011 16:03:10
52 Week Low:=35.42
Last:=48.45
EPS:=5.09
52 Week High:=57.03
Market:=NYSE
       
PE:=9.52
Previous Close:=50.67
High:=50.54

(leg)
Open:=23.12
Low:=22.57
% Change:=-2.42
Change:=-0.56
Volume:=1,745,471
Last Trade Time:=07/27/2011 16:01:42
52 Week Low:=18.83
Last:=22.60
EPS:=1.17
52 Week High:=26.95
Market:=NYSE
       
PE:=19.32
Previous Close:=23.16
High:=23.17

(lfus)
Open:=55.20
Low:=52.92
% Change:=-4.10
Change:=-2.27
Volume:=161,522
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=34.64
Last:=53.14
EPS:=3.84
52 Week High:=66.38
Market:=NASDAQ
       
PE:=13.84
Previous Close:=55.41
High:=55.20

(life)
Open:=48.82
Low:=48.00
% Change:=-2.85
Change:=-1.42
Volume:=4,410,241
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=41.10
Last:=48.41
EPS:=2.08
52 Week High:=57.25
Market:=NASDAQ
       
PE:=23.27
Previous Close:=49.83
High:=49.24

(linc)
Open:=18.78
Low:=18.28
% Change:=-2.86
Change:=-0.54
Volume:=190,971
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=9.73
Last:=18.36
EPS:=2.81
52 Week High:=21.54
Market:=NASDAQ
       
PE:=6.53
Previous Close:=18.90
High:=18.93

(linta)
Open:=16.71
Low:=16.31
% Change:=-2.80
Change:=-0.47
Volume:=4,311,312
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=10.10
Last:=16.34
EPS:=1.02
52 Week High:=18.65
Market:=NASDAQ
       
PE:=16.02
Previous Close:=16.81
High:=16.80

(llen)
Open:=5.87
Low:=5.33
% Change:=-6.95
Change:=-0.41
Volume:=451,821
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=4.29
Last:=5.49
EPS:=1.64
52 Week High:=13.56
Market:=NASDAQ
       
PE:=3.35
Previous Close:=5.90
High:=5.87

(lll)
Open:=80.52
Low:=78.90
% Change:=-2.19
Change:=-1.77
Volume:=839,978
Last Trade Time:=07/27/2011 16:01:03
52 Week Low:=66.11
Last:=79.12
EPS:=8.30
52 Week High:=88.55
Market:=NYSE
       
PE:=9.53
Previous Close:=80.89
High:=80.52

(lltc)
Open:=29.36
Low:=29.18
% Change:=-3.53
Change:=-1.10
Volume:=8,689,293
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=28.45
Last:=30.10
EPS:=2.37
52 Week High:=36.14
Market:=NASDAQ
       
PE:=12.70
Previous Close:=31.20
High:=30.26

(lm)
Open:=31.90
Low:=30.45
% Change:=-4.98
Change:=-1.60
Volume:=2,672,786
Last Trade Time:=07/27/2011 16:03:29
52 Week Low:=24.94
Last:=30.54
EPS:=1.63
52 Week High:=37.82
Market:=NYSE
       
PE:=18.74
Previous Close:=32.14
High:=31.94

(lng)
Open:=10.34
Low:=9.52
% Change:=-0.39
Change:=-0.04
Volume:=4,270,405
Last Trade Time:=07/27/2011 16:01:48
52 Week Low:=2.30
Last:=10.25
EPS:=-1.29
52 Week High:=12.81
Market:=AMEX
       
PE:= 
Previous Close:=10.29
High:=10.40

(logm)
Open:=34.37
Low:=33.18
% Change:=0.72
Change:=0.25
Volume:=508,409
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=25.06
Last:=35.10
EPS:=0.79
52 Week High:=49.50
Market:=NASDAQ
       
PE:=44.43
Previous Close:=34.85
High:=35.51

(loop)
Open:=18.29
Low:=18.24
% Change:=-0.38
Change:=-0.07
Volume:=124,071
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=9.73
Last:=18.27
EPS:=0.37
52 Week High:=18.95
Market:=NASDAQ
       
PE:=49.38
Previous Close:=18.34
High:=18.35

(lpnt)
Open:=36.47
Low:=35.41
% Change:=-2.60
Change:=-0.95
Volume:=855,103
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=29.70
Last:=35.64
EPS:=3.08
52 Week High:=43.45
Market:=NASDAQ
       
PE:=11.57
Previous Close:=36.59
High:=36.55

(lpx)
Open:=7.98
Low:=7.66
% Change:=-3.99
Change:=-0.32
Volume:=2,908,610
Last Trade Time:=07/27/2011 16:00:59
52 Week Low:=6.25
Last:=7.70
EPS:=-0.25
52 Week High:=11.63
Market:=NYSE
       
PE:= 
Previous Close:=8.02
High:=7.98

(lrcx)
Open:=43.35
Low:=41.97
% Change:=-3.67
Change:=-1.61
Volume:=2,562,465
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=35.39
Last:=42.22
EPS:=5.95
52 Week High:=59.10
Market:=NASDAQ
       
PE:=7.10
Previous Close:=43.83
High:=43.39

(lse)
Open:=4.55
Low:=4.45
% Change:=4.36
Change:=0.19
Volume:=460,699
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=4.24
Last:=4.55
EPS:=-0.33
52 Week High:=6.32
Market:=NYSE
       
PE:= 
Previous Close:=4.36
High:=4.60

(lsi)
Open:=6.67
Low:=6.42
% Change:=-3.74
Change:=-0.25
Volume:=8,132,338
Last Trade Time:=07/27/2011 16:03:23
52 Week Low:=3.89
Last:=6.44
EPS:=0.06
52 Week High:=7.74
Market:=NYSE
       
PE:=107.33
Previous Close:=6.69
High:=6.77

(lstr)
Open:=46.57
Low:=45.38
% Change:=-2.10
Change:=-0.98
Volume:=382,489
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=35.10
Last:=45.60
EPS:=1.99
52 Week High:=49.66
Market:=NASDAQ
       
PE:=22.92
Previous Close:=46.58
High:=46.57

(lstza)
Open:=77.95
Low:=76.87
% Change:=-1.08
Change:=-0.84
Volume:=222,311
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=53.45
Last:=76.95
EPS:=4.00
52 Week High:=81.36
Market:=NASDAQ
       
PE:=19.24
Previous Close:=77.79
High:=77.95

(ltm)
Open:=42.52
Low:=41.97
% Change:=-0.94
Change:=-0.40
Volume:=563,408
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=32.77
Last:=42.34
EPS:=2.17
52 Week High:=44.25
Market:=NYSE
       
PE:=19.51
Previous Close:=42.74
High:=42.66

(ltre)
Open:=10.21
Low:=10.20
% Change:=-0.29
Change:=-0.03
Volume:=4,265
Last Trade Time:=07/27/2011 15:45:46
52 Week Low:=7.69
Last:=10.25
EPS:=0.30
52 Week High:=13.40
Market:=NASDAQ
       
PE:=34.17
Previous Close:=10.28
High:=10.34

(lvs)
Open:=48.31
Low:=47.11
% Change:=2.35
Change:=1.09
Volume:=29,528,105
Last Trade Time:=07/27/2011 16:02:30
52 Week Low:=25.05
Last:=47.39
EPS:=0.96
52 Week High:=55.47
Market:=NYSE
       
PE:=49.37
Previous Close:=46.30
High:=48.47

(lway)
Open:=11.18
Low:=10.80
% Change:=-1.26
Change:=-0.14
Volume:=20,359
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=8.25
Last:=10.97
EPS:=0.23
52 Week High:=11.90
Market:=NASDAQ
       
PE:=47.70
Previous Close:=11.11
High:=11.18

(lxp)
Open:=8.88
Low:=8.49
% Change:=-4.15
Change:=-0.37
Volume:=1,669,074
Last Trade Time:=07/27/2011 16:03:48
52 Week Low:=6.10
Last:=8.54
EPS:=-0.01
52 Week High:=10.14
Market:=NYSE
       
PE:= 
Previous Close:=8.91
High:=8.88

(lxrx)
Open:=1.82
Low:=1.68
% Change:=-7.69
Change:=-0.14
Volume:=1,139,809
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=1.22
Last:=1.68
EPS:=-0.31
52 Week High:=2.30
Market:=NASDAQ
       
PE:= 
Previous Close:=1.82
High:=1.83

(lxu)
Open:=43.84
Low:=39.70
% Change:=-9.45
Change:=-4.18
Volume:=375,924
Last Trade Time:=07/27/2011 16:02:00
52 Week Low:=14.12
Last:=40.04
EPS:=2.28
52 Week High:=49.21
Market:=NYSE
       
PE:=17.56
Previous Close:=44.22
High:=43.87

(ma)
Open:=311.38
Low:=302.98
% Change:=-3.09
Change:=-9.67
Volume:=1,063,475
Last Trade Time:=07/27/2011 16:00:44
52 Week Low:=191.00
Last:=303.09
EPS:=14.94
52 Week High:=322.28
Market:=NYSE
       
PE:=20.29
Previous Close:=312.76
High:=313.50

(mako)
Open:=30.04
Low:=28.25
% Change:=-6.54
Change:=-1.98
Volume:=959,529
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=9.28
Last:=28.29
EPS:=-1.06
52 Week High:=35.90
Market:=NASDAQ
       
PE:= 
Previous Close:=30.27
High:=30.14

(mapp)
Open:=15.50
Low:=15.36
% Change:=-0.45
Change:=-0.07
Volume:=141,479
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=10.61
Last:=15.43
EPS:=-0.88
52 Week High:=17.35
Market:=NASDAQ
       
PE:= 
Previous Close:=15.50
High:=15.55

(mas)
Open:=11.06
Low:=10.85
% Change:=-1.71
Change:=-0.19
Volume:=6,818,709
Last Trade Time:=07/27/2011 16:00:40
52 Week Low:=9.94
Last:=10.92
EPS:=-3.09
52 Week High:=15.03
Market:=NYSE
       
PE:= 
Previous Close:=11.11
High:=11.07

(mat)
Open:=27.16
Low:=26.66
% Change:=-1.29
Change:=-0.35
Volume:=3,867,602
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=20.60
Last:=26.72
EPS:=1.95
52 Week High:=28.49
Market:=NASDAQ
       
PE:=13.70
Previous Close:=27.07
High:=27.30

(matk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mblx)
Open:=6.32
Low:=6.02
% Change:=-5.02
Change:=-0.32
Volume:=298,898
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=6.32
Last:=6.06
EPS:=-1.44
52 Week High:=18.43
Market:=NASDAQ
       
PE:= 
Previous Close:=6.38
High:=6.42

(mbvt)
Open:=25.88
Low:=25.09
% Change:=-3.18
Change:=-0.83
Volume:=11,178
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=23.10
Last:=25.27
EPS:=2.38
52 Week High:=29.31
Market:=NASDAQ
       
PE:=10.62
Previous Close:=26.10
High:=26.15

(mcd)
Open:=87.92
Low:=87.08
% Change:=-1.06
Change:=-0.93
Volume:=6,595,445
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=68.59
Last:=87.09
EPS:=4.98
52 Week High:=89.57
Market:=NYSE
       
PE:=17.49
Previous Close:=88.02
High:=88.18

(mchp)
Open:=33.89
Low:=33.29
% Change:=-2.04
Change:=-0.70
Volume:=5,126,904
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=27.46
Last:=33.54
EPS:=2.29
52 Week High:=41.50
Market:=NASDAQ
       
PE:=14.65
Previous Close:=34.24
High:=33.96

(mcri)
Open:=11.45
Low:=11.12
% Change:=-1.74
Change:=-0.20
Volume:=36,296
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=8.77
Last:=11.30
EPS:=0.52
52 Week High:=13.51
Market:=NASDAQ
       
PE:=21.73
Previous Close:=11.50
High:=11.63

(mcrl)
Open:=10.08
Low:=9.65
% Change:=-2.58
Change:=-0.26
Volume:=649,774
Last Trade Time:=07/27/2011 16:00:25
52 Week Low:=8.80
Last:=9.83
EPS:=0.81
52 Week High:=14.98
Market:=NASDAQ
       
PE:=12.14
Previous Close:=10.09
High:=10.13

(mcy)
Open:=37.94
Low:=37.43
% Change:=-1.50
Change:=-0.57
Volume:=133,126
Last Trade Time:=07/27/2011 16:00:46
52 Week Low:=37.29
Last:=37.43
EPS:=2.73
52 Week High:=45.08
Market:=NYSE
       
PE:=13.71
Previous Close:=38.00
High:=37.97

(mdr)
Open:=21.10
Low:=20.25
% Change:=-4.09
Change:=-0.87
Volume:=2,756,109
Last Trade Time:=07/27/2011 16:02:06
52 Week Low:=11.56
Last:=20.41
EPS:=1.09
52 Week High:=26.14
Market:=NYSE
       
PE:=18.73
Previous Close:=21.28
High:=21.15

(mdso)
Open:=21.63
Low:=20.86
% Change:=-3.33
Change:=-0.72
Volume:=446,324
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=14.91
Last:=20.88
EPS:=1.04
52 Week High:=27.39
Market:=NASDAQ
       
PE:=20.08
Previous Close:=21.60
High:=21.65

(mdth)
Open:=13.15
Low:=13.08
% Change:=-0.38
Change:=-0.05
Volume:=91,928
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=7.25
Last:=13.17
EPS:=-2.12
52 Week High:=14.96
Market:=NASDAQ
       
PE:= 
Previous Close:=13.22
High:=13.29

(mdvn)
Open:=20.92
Low:=20.32
% Change:=-1.76
Change:=-0.37
Volume:=450,585
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=9.04
Last:=20.69
EPS:=-0.72
52 Week High:=25.50
Market:=NASDAQ
       
PE:= 
Previous Close:=21.06
High:=21.15

(me)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ment)
Open:=11.91
Low:=11.40
% Change:=-4.67
Change:=-0.56
Volume:=1,086,875
Last Trade Time:=07/27/2011 16:00:21
52 Week Low:=8.76
Last:=11.43
EPS:=0.45
52 Week High:=16.56
Market:=NASDAQ
       
PE:=25.40
Previous Close:=11.99
High:=11.92

(meru)
Open:=9.85
Low:=8.99
% Change:=-8.84
Change:=-0.89
Volume:=227,254
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=10.01
Last:=9.18
EPS:=-0.25
52 Week High:=27.33
Market:=NASDAQ
       
PE:= 
Previous Close:=10.07
High:=10.68

(mgln)
Open:=54.25
Low:=52.18
% Change:=-3.50
Change:=-1.90
Volume:=167,903
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=36.57
Last:=52.41
EPS:=4.41
52 Week High:=56.76
Market:=NASDAQ
       
PE:=11.88
Previous Close:=54.31
High:=54.73

(mgm)
Open:=15.96
Low:=15.30
% Change:=-2.77
Change:=-0.44
Volume:=29,628,820
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=8.92
Last:=15.43
EPS:=-3.19
52 Week High:=16.94
Market:=NYSE
       
PE:= 
Previous Close:=15.87
High:=16.05

(mgpi)
Open:=7.84
Low:=7.76
% Change:=-1.02
Change:=-0.08
Volume:=25,099
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=6.50
Last:=7.77
EPS:=0.65
52 Week High:=11.92
Market:=NASDAQ
       
PE:=11.95
Previous Close:=7.85
High:=7.84

(mgrc)
Open:=26.50
Low:=25.77
% Change:=-2.52
Change:=-0.67
Volume:=66,061
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=19.93
Last:=25.93
EPS:=1.65
52 Week High:=29.21
Market:=NASDAQ
       
PE:=15.72
Previous Close:=26.60
High:=26.50

(mho)
Open:=11.96
Low:=11.60
% Change:=-3.33
Change:=-0.40
Volume:=72,035
Last Trade Time:=07/27/2011 16:04:20
52 Week Low:=9.05
Last:=11.63
EPS:=-1.89
52 Week High:=17.50
Market:=NYSE
       
PE:= 
Previous Close:=12.03
High:=11.97

(mhr)
Open:=7.35
Low:=6.95
% Change:=-5.39
Change:=-0.40
Volume:=3,332,494
Last Trade Time:=07/27/2011 16:00:28
52 Week Low:=3.75
Last:=7.02
EPS:=-0.43
52 Week High:=8.66
Market:=NYSE
       
PE:= 
Previous Close:=7.42
High:=7.40

(mhs)
Open:=64.12
Low:=63.12
% Change:=-2.26
Change:=-1.46
Volume:=5,885,339
Last Trade Time:=07/27/2011 16:02:42
52 Week Low:=43.45
Last:=63.12
EPS:=3.44
52 Week High:=66.38
Market:=NYSE
       
PE:=18.35
Previous Close:=64.58
High:=64.64

(midd)
Open:=86.28
Low:=83.70
% Change:=-3.16
Change:=-2.75
Volume:=112,465
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=52.60
Last:=84.27
EPS:=4.32
52 Week High:=97.74
Market:=NASDAQ
       
PE:=19.51
Previous Close:=87.02
High:=86.28

(mig)
Open:=9.50
Low:=9.35
% Change:=-1.99
Change:=-0.19
Volume:=222,859
Last Trade Time:=07/27/2011 16:02:34
52 Week Low:=8.10
Last:=9.36
EPS:=1.09
52 Week High:=10.64
Market:=NYSE
       
PE:=8.59
Previous Close:=9.55
High:=9.55

(mil)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mjn)
Open:=68.70
Low:=66.79
% Change:=-1.98
Change:=-1.36
Volume:=2,541,016
Last Trade Time:=07/27/2011 16:03:14
52 Week Low:=50.51
Last:=67.48
EPS:=2.31
52 Week High:=70.09
Market:=NYSE
       
PE:=29.21
Previous Close:=68.84
High:=68.70

(mksi)
Open:=25.92
Low:=24.96
% Change:=-2.62
Change:=-0.68
Volume:=548,301
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=16.50
Last:=25.31
EPS:=2.89
52 Week High:=33.85
Market:=NASDAQ
       
PE:=8.76
Previous Close:=25.99
High:=26.07

(mlhr)
Open:=24.60
Low:=24.08
% Change:=-2.58
Change:=-0.64
Volume:=343,209
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=16.23
Last:=24.12
EPS:=1.24
52 Week High:=28.94
Market:=NASDAQ
       
PE:=19.45
Previous Close:=24.76
High:=24.71

(mlnk)
Open:=4.32
Low:=4.19
% Change:=-2.31
Change:=-0.10
Volume:=185,977
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=4.20
Last:=4.23
EPS:=-1.50
52 Week High:=7.44
Market:=NASDAQ
       
PE:= 
Previous Close:=4.33
High:=4.38

(mlr)
Open:=16.78
Low:=16.00
% Change:=-4.23
Change:=-0.71
Volume:=77,272
Last Trade Time:=07/27/2011 16:04:21
52 Week Low:=11.41
Last:=16.06
EPS:=1.46
52 Week High:=18.91
Market:=NYSE
       
PE:=11.00
Previous Close:=16.77
High:=16.78

(mmm)
Open:=89.69
Low:=87.75
% Change:=-2.01
Change:=-1.81
Volume:=6,347,178
Last Trade Time:=07/27/2011 15:59:59
52 Week Low:=78.40
Last:=88.12
EPS:=5.94
52 Week High:=98.19
Market:=NYSE
       
PE:=14.84
Previous Close:=89.93
High:=89.72

(mms)
Open:=39.68
Low:=38.81
% Change:=-2.46
Change:=-0.98
Volume:=150,840
Last Trade Time:=07/27/2011 16:01:53
52 Week Low:=26.76
Last:=38.88
EPS:=4.26
52 Week High:=42.77
Market:=NYSE
       
PE:=9.13
Previous Close:=39.86
High:=39.88

(mnro)
Open:=35.75
Low:=34.67
% Change:=-2.09
Change:=-0.75
Volume:=246,660
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=25.26
Last:=35.13
EPS:=1.56
52 Week High:=38.48
Market:=NASDAQ
       
PE:=22.52
Previous Close:=35.88
High:=35.75

(mot)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mpg)
Open:=3.40
Low:=3.15
% Change:=-7.25
Change:=-0.25
Volume:=511,734
Last Trade Time:=07/27/2011 16:01:31
52 Week Low:=1.98
Last:=3.20
EPS:=-6.63
52 Week High:=4.28
Market:=NYSE
       
PE:= 
Previous Close:=3.45
High:=3.40

(mpr)
Open:=10.86
Low:=10.05
% Change:=-6.66
Change:=-0.73
Volume:=59,233
Last Trade Time:=07/27/2011 16:02:12
52 Week Low:=8.91
Last:=10.23
EPS:=0.43
52 Week High:=12.50
Market:=NYSE
       
PE:=23.79
Previous Close:=10.96
High:=10.87

(mpx)
Open:=5.77
Low:=5.24
% Change:=-4.77
Change:=-0.27
Volume:=82,206
Last Trade Time:=07/27/2011 16:04:03
52 Week Low:=5.02
Last:=5.39
EPS:=0.13
52 Week High:=8.04
Market:=NYSE
       
PE:=41.46
Previous Close:=5.66
High:=5.77

(mrcy)
Open:=17.44
Low:=16.55
% Change:=-4.18
Change:=-0.73
Volume:=266,764
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=10.57
Last:=16.75
EPS:=1.38
52 Week High:=21.92
Market:=NASDAQ
       
PE:=12.14
Previous Close:=17.48
High:=17.44

(mrh)
Open:=18.16
Low:=18.00
% Change:=-1.20
Change:=-0.22
Volume:=741,397
Last Trade Time:=07/27/2011 16:03:24
52 Week Low:=15.34
Last:=18.08
EPS:=1.19
52 Week High:=21.03
Market:=NYSE
       
PE:=15.19
Previous Close:=18.30
High:=18.30

(mrk)
Open:=35.59
Low:=35.11
% Change:=-1.68
Change:=-0.60
Volume:=14,151,647
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=31.06
Last:=35.19
EPS:=0.52
52 Week High:=37.68
Market:=NYSE
       
PE:=67.67
Previous Close:=35.79
High:=35.76

(mrvl)
Open:=15.38
Low:=15.01
% Change:=-3.09
Change:=-0.48
Volume:=8,233,146
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=13.17
Last:=15.04
EPS:=1.30
52 Week High:=22.01
Market:=NASDAQ
       
PE:=11.57
Previous Close:=15.52
High:=15.38

(msft)
Open:=27.88
Low:=27.20
% Change:=-2.67
Change:=-0.75
Volume:=73,252,681
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=23.32
Last:=27.33
EPS:=2.73
52 Week High:=29.46
Market:=NASDAQ
       
PE:=10.01
Previous Close:=28.08
High:=27.99

(mtb)
Open:=87.97
Low:=87.05
% Change:=-1.26
Change:=-1.11
Volume:=745,130
Last Trade Time:=07/27/2011 16:01:51
52 Week Low:=72.03
Last:=87.14
EPS:=7.12
52 Week High:=95.00
Market:=NYSE
       
PE:=12.24
Previous Close:=88.25
High:=88.51

(mtn)
Open:=45.85
Low:=44.99
% Change:=-1.85
Change:=-0.85
Volume:=303,651
Last Trade Time:=07/27/2011 16:01:36
52 Week Low:=32.37
Last:=45.20
EPS:=1.30
52 Week High:=54.03
Market:=NYSE
       
PE:=34.77
Previous Close:=46.05
High:=45.85

(mtrx)
Open:=13.87
Low:=13.55
% Change:=1.22
Change:=0.17
Volume:=174,027
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=8.25
Last:=14.13
EPS:=0.34
52 Week High:=14.69
Market:=NASDAQ
       
PE:=41.56
Previous Close:=13.96
High:=14.30

(mu)
Open:=7.80
Low:=7.38
% Change:=-5.41
Change:=-0.43
Volume:=45,028,871
Last Trade Time:=07/27/2011 16:00:25
52 Week Low:=6.36
Last:=7.43
EPS:=0.66
52 Week High:=11.95
Market:=NASDAQ
       
PE:=11.26
Previous Close:=7.86
High:=7.80

(mvis)
Open:=1.14
Low:=1.05
% Change:=-7.89
Change:=-0.09
Volume:=921,163
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=1.02
Last:=1.05
EPS:=-0.46
52 Week High:=3.11
Market:=NASDAQ
       
PE:= 
Previous Close:=1.14
High:=1.15

(mw)
Open:=33.84
Low:=32.53
% Change:=-4.15
Change:=-1.41
Volume:=625,291
Last Trade Time:=07/27/2011 16:03:46
52 Week Low:=17.96
Last:=32.57
EPS:=1.53
52 Week High:=36.44
Market:=NYSE
       
PE:=21.29
Previous Close:=33.98
High:=34.01

(mwa)
Open:=3.49
Low:=3.18
% Change:=-7.41
Change:=-0.26
Volume:=3,239,449
Last Trade Time:=07/27/2011 16:05:00
52 Week Low:=2.21
Last:=3.25
EPS:=-0.24
52 Week High:=4.80
Market:=NYSE
       
PE:= 
Previous Close:=3.51
High:=3.50

(mwv)
Open:=33.05
Low:=31.71
% Change:=-3.06
Change:=-1.01
Volume:=2,025,950
Last Trade Time:=07/27/2011 16:00:55
52 Week Low:=20.81
Last:=32.03
EPS:=1.81
52 Week High:=34.51
Market:=NYSE
       
PE:=17.70
Previous Close:=33.04
High:=33.16

(mww)
Open:=13.49
Low:=13.09
% Change:=-3.52
Change:=-0.48
Volume:=3,497,621
Last Trade Time:=07/27/2011 16:03:07
52 Week Low:=10.01
Last:=13.14
EPS:=-0.07
52 Week High:=25.90
Market:=NYSE
       
PE:= 
Previous Close:=13.62
High:=13.54

(mxim)
Open:=23.04
Low:=22.08
% Change:=-4.34
Change:=-1.02
Volume:=3,691,207
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=15.67
Last:=22.38
EPS:=1.41
52 Week High:=28.44
Market:=NASDAQ
       
PE:=15.87
Previous Close:=23.40
High:=23.07

(mxl)
Open:=7.11
Low:=6.93
% Change:=-1.69
Change:=-0.12
Volume:=120,199
Last Trade Time:=07/27/2011 16:03:58
52 Week Low:=7.07
Last:=6.97
EPS:=0.24
52 Week High:=13.98
Market:=NYSE
       
PE:=29.04
Previous Close:=7.09
High:=7.14

(myl)
Open:=23.36
Low:=22.77
% Change:=-2.76
Change:=-0.65
Volume:=8,007,169
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=16.87
Last:=22.90
EPS:=0.77
52 Week High:=25.46
Market:=NASDAQ
       
PE:=29.74
Previous Close:=23.55
High:=23.54

(nafc)
Open:=36.56
Low:=35.71
% Change:=-2.16
Change:=-0.79
Volume:=194,033
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=33.38
Last:=35.84
EPS:=3.93
52 Week High:=44.94
Market:=NASDAQ
       
PE:=9.12
Previous Close:=36.63
High:=36.56

(nal)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(natr)
Open:=18.25
Low:=17.34
% Change:=-5.47
Change:=-1.01
Volume:=39,458
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=7.72
Last:=17.45
EPS:=0.67
52 Week High:=20.59
Market:=NASDAQ
       
PE:=26.05
Previous Close:=18.46
High:=18.36

(nauh)
Open:=9.53
Low:=9.21
% Change:=3.15
Change:=0.30
Volume:=45,006
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=4.98
Last:=9.81
EPS:=0.39
52 Week High:=10.11
Market:=NASDAQ
       
PE:=25.15
Previous Close:=9.51
High:=10.00

(nc)
Open:=92.44
Low:=90.31
% Change:=-1.97
Change:=-1.83
Volume:=40,560
Last Trade Time:=07/27/2011 16:01:17
52 Week Low:=75.21
Last:=91.02
EPS:=15.65
52 Week High:=132.69
Market:=NYSE
       
PE:=5.82
Previous Close:=92.85
High:=92.96

(ncs)
Open:=11.04
Low:=10.74
% Change:=-2.33
Change:=-0.26
Volume:=133,694
Last Trade Time:=07/27/2011 16:01:33
52 Week Low:=8.63
Last:=10.90
EPS:=-3.56
52 Week High:=15.15
Market:=NYSE
       
PE:= 
Previous Close:=11.16
High:=11.06

(nct)
Open:=6.12
Low:=5.85
% Change:=-3.58
Change:=-0.22
Volume:=932,066
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=2.40
Last:=5.93
EPS:=9.42
52 Week High:=8.85
Market:=NYSE
       
PE:=0.63
Previous Close:=6.15
High:=6.15

(ndsn)
Open:=54.86
Low:=52.46
% Change:=-4.80
Change:=-2.65
Volume:=386,325
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=30.68
Last:=52.60
EPS:=3.24
52 Week High:=59.42
Market:=NASDAQ
       
PE:=16.26
Previous Close:=55.25
High:=54.98

(nee)
Open:=57.28
Low:=56.37
% Change:=-1.24
Change:=-0.71
Volume:=2,435,345
Last Trade Time:=07/27/2011 16:03:30
52 Week Low:=50.00
Last:=56.65
EPS:=4.04
52 Week High:=58.98
Market:=NYSE
       
PE:=14.02
Previous Close:=57.36
High:=57.35

(neog)
Open:=42.68
Low:=39.32
% Change:=-7.12
Change:=-3.04
Volume:=322,760
Last Trade Time:=07/27/2011 16:00:00
52 Week Low:=27.01
Last:=39.67
EPS:=0.94
52 Week High:=47.92
Market:=NASDAQ
       
PE:=42.20
Previous Close:=42.71
High:=42.68

(netl)
Open:=37.63
Low:=35.05
% Change:=-7.55
Change:=-2.89
Volume:=3,399,225
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=22.94
Last:=35.38
EPS:=-0.05
52 Week High:=43.71
Market:=NASDAQ
       
PE:= 
Previous Close:=38.27
High:=37.63

(newp)
Open:=16.64
Low:=16.01
% Change:=-4.40
Change:=-0.74
Volume:=243,591
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=9.25
Last:=16.07
EPS:=1.54
52 Week High:=19.84
Market:=NASDAQ
       
PE:=10.44
Previous Close:=16.81
High:=16.74

(nfg)
Open:=73.62
Low:=72.45
% Change:=-0.94
Change:=-0.69
Volume:=807,577
Last Trade Time:=07/27/2011 16:05:05
52 Week Low:=42.83
Last:=73.05
EPS:=3.04
52 Week High:=75.98
Market:=NYSE
       
PE:=24.03
Previous Close:=73.74
High:=74.02

(nflx)
Open:=269.57
Low:=267.20
% Change:=0.94
Change:=2.51
Volume:=5,432,174
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=95.33
Last:=269.42
EPS:=4.07
52 Week High:=304.79
Market:=NASDAQ
       
PE:=66.20
Previous Close:=266.91
High:=274.00

(ngpc)
Open:=8.00
Low:=7.82
% Change:=-2.25
Change:=-0.18
Volume:=99,204
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=7.36
Last:=7.83
EPS:=0.10
52 Week High:=10.89
Market:=NASDAQ
       
PE:=78.30
Previous Close:=8.01
High:=8.05

(ngsx)
Open:=1.75
Low:=1.67
% Change:=12.00
Change:=0.21
Volume:=519,322
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=1.52
Last:=1.96
EPS:=-2.74
52 Week High:=7.55
Market:=NASDAQ
       
PE:= 
Previous Close:=1.75
High:=2.19

(nhi)
Open:=46.44
Low:=45.34
% Change:=-1.76
Change:=-0.82
Volume:=107,219
Last Trade Time:=07/27/2011 16:02:36
52 Week Low:=37.00
Last:=45.74
EPS:=2.29
52 Week High:=49.55
Market:=NYSE
       
PE:=19.97
Previous Close:=46.56
High:=46.44

(nihd)
Open:=42.17
Low:=41.33
% Change:=-2.23
Change:=-0.95
Volume:=1,815,379
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=35.55
Last:=41.69
EPS:=2.30
52 Week High:=46.32
Market:=NASDAQ
       
PE:=18.13
Previous Close:=42.64
High:=42.37

(nktr)
Open:=6.82
Low:=6.32
% Change:=-5.43
Change:=-0.37
Volume:=1,796,270
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=6.81
Last:=6.44
EPS:=-0.67
52 Week High:=16.06
Market:=NASDAQ
       
PE:= 
Previous Close:=6.81
High:=6.86

(nor)
Open:=13.65
Low:=13.05
% Change:=0.22
Change:=0.03
Volume:=598,477
Last Trade Time:=07/27/2011 16:05:07
52 Week Low:=6.46
Last:=13.38
EPS:=1.77
52 Week High:=17.82
Market:=NYSE
       
PE:=7.56
Previous Close:=13.35
High:=14.07

(nsit)
Open:=17.82
Low:=16.69
% Change:=-6.36
Change:=-1.14
Volume:=380,393
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=12.45
Last:=16.78
EPS:=1.71
52 Week High:=19.56
Market:=NASDAQ
       
PE:=9.81
Previous Close:=17.92
High:=17.82

(nsr)
Open:=25.93
Low:=25.65
% Change:=-0.46
Change:=-0.12
Volume:=383,414
Last Trade Time:=07/27/2011 16:01:08
52 Week Low:=21.43
Last:=25.84
EPS:=2.05
52 Week High:=27.96
Market:=NYSE
       
PE:=12.61
Previous Close:=25.96
High:=25.95

(ntap)
Open:=49.62
Low:=47.17
% Change:=-5.78
Change:=-2.90
Volume:=9,567,908
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=37.04
Last:=47.28
EPS:=1.87
52 Week High:=61.02
Market:=NASDAQ
       
PE:=25.28
Previous Close:=50.18
High:=49.74

(ntct)
Open:=15.50
Low:=15.10
% Change:=-2.11
Change:=-0.33
Volume:=497,533
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=14.70
Last:=15.29
EPS:=0.77
52 Week High:=27.83
Market:=NASDAQ
       
PE:=19.86
Previous Close:=15.62
High:=15.50

(nty)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=10/01/2010 09:52:27
52 Week Low:=53.85
Last:=54.98
EPS:=4.01
52 Week High:=55.00
Market:=NYSE
       
PE:=13.71
Previous Close:=54.98
High:= 

(nue)
Open:=39.50
Low:=38.95
% Change:=-1.79
Change:=-0.71
Volume:=5,882,213
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=35.71
Last:=39.00
EPS:=1.48
52 Week High:=49.24
Market:=NYSE
       
PE:=26.35
Previous Close:=39.71
High:=39.62

(nutr)
Open:=14.94
Low:=14.26
% Change:=-3.35
Change:=-0.50
Volume:=31,565
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=11.86
Last:=14.43
EPS:=1.53
52 Week High:=16.99
Market:=NASDAQ
       
PE:=9.43
Previous Close:=14.93
High:=14.94

(nuva)
Open:=30.14
Low:=28.85
% Change:=-4.59
Change:=-1.40
Volume:=2,143,542
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=22.11
Last:=29.08
EPS:=1.98
52 Week High:=37.87
Market:=NASDAQ
       
PE:=14.69
Previous Close:=30.48
High:=30.16

(nvax)
Open:=2.00
Low:=1.86
% Change:=-7.00
Change:=-0.14
Volume:=969,241
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=1.84
Last:=1.86
EPS:=-0.32
52 Week High:=3.50
Market:=NASDAQ
       
PE:= 
Previous Close:=2.00
High:=2.03

(nvda)
Open:=14.20
Low:=13.82
% Change:=-3.78
Change:=-0.55
Volume:=16,190,737
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=8.65
Last:=13.86
EPS:=0.42
52 Week High:=26.17
Market:=NASDAQ
       
PE:=32.99
Previous Close:=14.40
High:=14.27

(nwbi)
Open:=12.25
Low:=12.08
% Change:=-1.47
Change:=-0.18
Volume:=961,109
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=10.24
Last:=12.10
EPS:=0.57
52 Week High:=13.36
Market:=NASDAQ
       
PE:=21.23
Previous Close:=12.28
High:=12.25

(nwe)
Open:=32.07
Low:=31.27
% Change:=-2.59
Change:=-0.85
Volume:=451,046
Last Trade Time:=07/27/2011 16:04:17
52 Week Low:=27.01
Last:=31.98
EPS:=2.25
52 Week High:=34.11
Market:=NYSE
       
PE:=14.21
Previous Close:=32.83
High:=33.07

(nwl)
Open:=15.00
Low:=14.56
% Change:=-2.78
Change:=-0.42
Volume:=5,021,498
Last Trade Time:=07/27/2011 16:01:08
52 Week Low:=14.14
Last:=14.68
EPS:=1.08
52 Week High:=20.38
Market:=NYSE
       
PE:=13.59
Previous Close:=15.10
High:=15.04

(nwsa)
Open:=15.99
Low:=15.87
% Change:=-0.96
Change:=-0.16
Volume:=23,115,970
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=11.91
Last:=16.00
EPS:=1.11
52 Week High:=18.35
Market:=NASDAQ
       
PE:=14.41
Previous Close:=16.16
High:=16.18

(nxst)
Open:=9.16
Low:=8.97
% Change:=-2.28
Change:=-0.21
Volume:=87,865
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=3.64
Last:=8.99
EPS:=-0.16
52 Week High:=10.28
Market:=NASDAQ
       
PE:= 
Previous Close:=9.20
High:=9.36

(nyny)
Open:=0.96
Low:=0.90
% Change:=-1.95
Change:=-0.02
Volume:=155,521
Last Trade Time:=07/27/2011 15:59:23
52 Week Low:=0.45
Last:=0.95
EPS:=-0.25
52 Week High:=1.56
Market:=NASDAQ
       
PE:= 
Previous Close:=0.97
High:=1.01

(nyt)
Open:=8.92
Low:=8.64
% Change:=-3.88
Change:=-0.35
Volume:=1,895,845
Last Trade Time:=07/27/2011 16:07:22
52 Week Low:=7.06
Last:=8.66
EPS:=-0.35
52 Week High:=11.72
Market:=NYSE
       
PE:= 
Previous Close:=9.01
High:=8.97

(nyx)
Open:=35.20
Low:=34.14
% Change:=-2.95
Change:=-1.04
Volume:=2,904,594
Last Trade Time:=07/27/2011 16:01:02
52 Week Low:=26.92
Last:=34.24
EPS:=2.30
52 Week High:=41.60
Market:=NYSE
       
PE:=14.89
Previous Close:=35.28
High:=35.20

(oabc)
Open:=14.50
Low:=14.25
% Change:=-1.72
Change:=-0.25
Volume:=25,160
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=11.00
Last:=14.25
EPS:=0.16
52 Week High:=15.93
Market:=NASDAQ
       
PE:=89.06
Previous Close:=14.50
High:=14.50

(ob)
Open:=13.00
Low:=12.76
% Change:=-1.00
Change:=-0.13
Volume:=220,897
Last Trade Time:=07/27/2011 16:02:38
52 Week Low:=12.46
Last:=12.87
EPS:=1.69
52 Week High:=16.63
Market:=NYSE
       
PE:=7.62
Previous Close:=13.00
High:=13.13

(oclr)
Open:=5.90
Low:=5.40
% Change:=-9.52
Change:=-0.57
Volume:=2,417,110
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=5.66
Last:=5.42
EPS:=0.03
52 Week High:=18.95
Market:=NASDAQ
       
PE:=180.67
Previous Close:=5.99
High:=5.90

(oeh)
Open:=10.00
Low:=9.79
% Change:=-1.99
Change:=-0.20
Volume:=814,058
Last Trade Time:=07/27/2011 16:02:28
52 Week Low:=8.35
Last:=9.85
EPS:=-0.62
52 Week High:=14.24
Market:=NYSE
       
PE:= 
Previous Close:=10.05
High:=10.08

(ofix)
Open:=42.95
Low:=41.32
% Change:=-3.51
Change:=-1.51
Volume:=364,549
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=26.00
Last:=41.48
EPS:=-0.49
52 Week High:=44.57
Market:=NASDAQ
       
PE:= 
Previous Close:=42.99
High:=42.95

(oksb)
Open:=6.72
Low:=6.36
% Change:=-1.24
Change:=-0.08
Volume:=927,794
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=6.25
Last:=6.36
EPS:=0.58
52 Week High:=15.61
Market:=NASDAQ
       
PE:=10.97
Previous Close:=6.44
High:=6.88

(ompi)
Open:=10.45
Low:=10.19
% Change:=-2.01
Change:=-0.21
Volume:=86,347
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=8.61
Last:=10.25
EPS:=0.22
52 Week High:=13.00
Market:=NASDAQ
       
PE:=46.59
Previous Close:=10.46
High:=10.55

(onb)
Open:=10.32
Low:=10.10
% Change:=-2.60
Change:=-0.27
Volume:=545,526
Last Trade Time:=07/27/2011 16:02:08
52 Week Low:=9.10
Last:=10.11
EPS:=0.49
52 Week High:=12.18
Market:=NYSE
       
PE:=20.63
Previous Close:=10.38
High:=10.32

(onxx)
Open:=33.73
Low:=32.16
% Change:=-4.69
Change:=-1.60
Volume:=1,135,231
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=23.91
Last:=32.49
EPS:=-1.94
52 Week High:=45.90
Market:=NASDAQ
       
PE:= 
Previous Close:=34.09
High:=33.78

(opxt)
Open:=2.17
Low:=2.06
% Change:=-4.98
Change:=-0.11
Volume:=1,014,842
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=1.29
Last:=2.10
EPS:=-0.35
52 Week High:=4.45
Market:=NASDAQ
       
PE:= 
Previous Close:=2.21
High:=2.26

(opy)
Open:=27.43
Low:=25.80
% Change:=-5.21
Change:=-1.43
Volume:=33,065
Last Trade Time:=07/27/2011 16:02:20
52 Week Low:=22.11
Last:=26.04
EPS:=2.57
52 Week High:=34.87
Market:=NYSE
       
PE:=10.13
Previous Close:=27.47
High:=27.50

(orb)
Open:=17.99
Low:=17.37
% Change:=-3.92
Change:=-0.71
Volume:=293,353
Last Trade Time:=07/27/2011 16:04:51
52 Week Low:=12.66
Last:=17.41
EPS:=1.11
52 Week High:=19.38
Market:=NYSE
       
PE:=15.69
Previous Close:=18.12
High:=17.99

(orcc)
Open:=3.48
Low:=3.46
% Change:=0.29
Change:=0.01
Volume:=62,641
Last Trade Time:=07/27/2011 15:59:56
52 Week Low:=2.95
Last:=3.51
EPS:=-0.35
52 Week High:=7.05
Market:=NASDAQ
       
PE:= 
Previous Close:=3.50
High:=3.54

(orcl)
Open:=31.81
Low:=30.62
% Change:=-4.46
Change:=-1.44
Volume:=44,209,070
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=21.66
Last:=30.71
EPS:=1.69
52 Week High:=36.50
Market:=NASDAQ
       
PE:=18.17
Previous Close:=32.15
High:=31.84

(orly)
Open:=61.69
Low:=61.17
% Change:=-1.06
Change:=-0.66
Volume:=1,728,652
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=45.74
Last:=61.45
EPS:=3.05
52 Week High:=66.52
Market:=NASDAQ
       
PE:=20.15
Previous Close:=62.11
High:=61.97

(osir)
Open:=7.30
Low:=7.08
% Change:=-2.17
Change:=-0.16
Volume:=68,966
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=5.97
Last:=7.21
EPS:=0.44
52 Week High:=8.58
Market:=NASDAQ
       
PE:=16.39
Previous Close:=7.37
High:=7.43

(osur)
Open:=8.77
Low:=8.40
% Change:=-3.95
Change:=-0.35
Volume:=293,658
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=3.18
Last:=8.52
EPS:=-0.08
52 Week High:=10.10
Market:=NASDAQ
       
PE:= 
Previous Close:=8.87
High:=8.91

(outd)
Open:=6.78
Low:=6.54
% Change:=-1.62
Change:=-0.11
Volume:=79,614
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=4.84
Last:=6.69
EPS:=0.08
52 Week High:=8.50
Market:=NASDAQ
       
PE:=83.63
Previous Close:=6.80
High:=6.78

(oxm)
Open:=38.00
Low:=37.40
% Change:=-1.42
Change:=-0.54
Volume:=195,181
Last Trade Time:=07/27/2011 16:02:54
52 Week Low:=19.23
Last:=37.56
EPS:=1.25
52 Week High:=39.59
Market:=NYSE
       
PE:=30.05
Previous Close:=38.10
High:=38.12

(oxps)
Open:=15.31
Low:=15.01
% Change:=-2.59
Change:=-0.40
Volume:=815,683
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=11.01
Last:=15.07
EPS:=0.94
52 Week High:=19.00
Market:=NASDAQ
       
PE:=16.03
Previous Close:=15.47
High:=15.31

(oxy)
Open:=102.52
Low:=100.65
% Change:=-3.27
Change:=-3.43
Volume:=7,588,233
Last Trade Time:=07/27/2011 16:00:39
52 Week Low:=72.13
Last:=101.40
EPS:=5.99
52 Week High:=117.89
Market:=NYSE
       
PE:=16.93
Previous Close:=104.83
High:=102.52

(oyog)
Open:=103.47
Low:=100.00
% Change:=-2.09
Change:=-2.17
Volume:=56,433
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=45.17
Last:=101.73
EPS:=4.43
52 Week High:=109.99
Market:=NASDAQ
       
PE:=22.96
Previous Close:=103.90
High:=104.80

(ozrk)
Open:=52.60
Low:=51.37
% Change:=-2.28
Change:=-1.20
Volume:=95,190
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=34.75
Last:=51.46
EPS:=5.97
52 Week High:=55.42
Market:=NASDAQ
       
PE:=8.62
Previous Close:=52.66
High:=52.68

(pacr)
Open:=4.67
Low:=4.61
% Change:=2.13
Change:=0.10
Volume:=532,839
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=4.42
Last:=4.80
EPS:=0.10
52 Week High:=8.76
Market:=NASDAQ
       
PE:=48.00
Previous Close:=4.70
High:=4.83

(pag)
Open:=23.74
Low:=22.96
% Change:=-3.92
Change:=-0.94
Volume:=994,127
Last Trade Time:=07/27/2011 16:01:29
52 Week Low:=11.62
Last:=23.02
EPS:=1.51
52 Week High:=24.00
Market:=NYSE
       
PE:=15.25
Previous Close:=23.96
High:=23.75

(panl)
Open:=31.95
Low:=31.00
% Change:=-3.70
Change:=-1.20
Volume:=814,103
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=18.75
Last:=31.20
EPS:=-0.76
52 Week High:=63.58
Market:=NASDAQ
       
PE:= 
Previous Close:=32.40
High:=32.20

(pay)
Open:=40.91
Low:=39.24
% Change:=-2.97
Change:=-1.21
Volume:=2,922,987
Last Trade Time:=07/27/2011 16:01:22
52 Week Low:=20.97
Last:=39.50
EPS:=1.45
52 Week High:=58.88
Market:=NYSE
       
PE:=27.24
Previous Close:=40.71
High:=41.88

(payx)
Open:=29.39
Low:=28.75
% Change:=-2.49
Change:=-0.74
Volume:=3,563,544
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=24.65
Last:=28.79
EPS:=1.42
52 Week High:=33.91
Market:=NASDAQ
       
PE:=20.28
Previous Close:=29.53
High:=29.47

(pbct)
Open:=13.10
Low:=12.91
% Change:=-0.84
Change:=-0.11
Volume:=6,781,800
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=12.17
Last:=13.01
EPS:=0.46
52 Week High:=14.49
Market:=NASDAQ
       
PE:=28.28
Previous Close:=13.12
High:=13.15

(pbh)
Open:=12.96
Low:=12.45
% Change:=-3.76
Change:=-0.49
Volume:=261,123
Last Trade Time:=07/27/2011 16:01:48
52 Week Low:=7.20
Last:=12.55
EPS:=0.58
52 Week High:=13.62
Market:=NYSE
       
PE:=21.64
Previous Close:=13.04
High:=13.03

(pbi)
Open:=22.06
Low:=21.77
% Change:=-1.63
Change:=-0.36
Volume:=2,015,059
Last Trade Time:=07/27/2011 16:01:59
52 Week Low:=19.06
Last:=21.78
EPS:=1.54
52 Week High:=26.36
Market:=NYSE
       
PE:=14.14
Previous Close:=22.14
High:=22.13

(pbny)
Open:=7.78
Low:=7.55
% Change:=-2.82
Change:=-0.22
Volume:=170,505
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=7.80
Last:=7.59
EPS:=0.53
52 Week High:=11.09
Market:=NASDAQ
       
PE:=14.32
Previous Close:=7.81
High:=7.90

(pby)
Open:=11.43
Low:=11.07
% Change:=-2.26
Change:=-0.26
Volume:=729,613
Last Trade Time:=07/27/2011 16:01:14
52 Week Low:=8.82
Last:=11.25
EPS:=0.71
52 Week High:=15.96
Market:=NYSE
       
PE:=15.85
Previous Close:=11.51
High:=11.51

(pcar)
Open:=45.11
Low:=43.56
% Change:=-2.59
Change:=-1.17
Volume:=6,312,085
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=39.77
Last:=43.85
EPS:=1.59
52 Week High:=58.75
Market:=NASDAQ
       
PE:=27.58
Previous Close:=45.02
High:=45.18

(pccc)
Open:=8.05
Low:=7.76
% Change:=-2.97
Change:=-0.24
Volume:=37,755
Last Trade Time:=07/27/2011 16:00:00
52 Week Low:=6.15
Last:=7.84
EPS:=0.94
52 Week High:=9.91
Market:=NASDAQ
       
PE:=8.34
Previous Close:=8.08
High:=8.06

(pch)
Open:=34.38
Low:=33.26
% Change:=-3.25
Change:=-1.12
Volume:=349,180
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=31.33
Last:=33.30
EPS:=1.07
52 Week High:=40.93
Market:=NASDAQ
       
PE:=31.12
Previous Close:=34.42
High:=34.76

(pcln)
Open:=532.38
Low:=516.01
% Change:=-3.08
Change:=-16.46
Volume:=663,992
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=217.72
Last:=517.21
EPS:=11.88
52 Week High:=561.88
Market:=NASDAQ
       
PE:=43.54
Previous Close:=533.67
High:=534.70

(pcs)
Open:=16.75
Low:=16.41
% Change:=-2.66
Change:=-0.45
Volume:=2,231,333
Last Trade Time:=07/27/2011 16:00:48
52 Week Low:=8.25
Last:=16.45
EPS:=0.64
52 Week High:=18.79
Market:=NYSE
       
PE:=25.70
Previous Close:=16.90
High:=16.82

(pdm)
Open:=20.94
Low:=20.35
% Change:=-3.05
Change:=-0.64
Volume:=1,065,823
Last Trade Time:=07/27/2011 16:03:02
52 Week Low:=15.46
Last:=20.35
EPS:=0.75
52 Week High:=21.32
Market:=NYSE
       
PE:=27.13
Previous Close:=20.99
High:=20.98

(peb)
Open:=20.22
Low:=19.80
% Change:=-1.54
Change:=-0.31
Volume:=404,200
Last Trade Time:=07/27/2011 16:01:22
52 Week Low:=17.11
Last:=19.80
EPS:=-0.34
52 Week High:=22.47
Market:=NYSE
       
PE:= 
Previous Close:=20.11
High:=20.22

(peet)
Open:=59.79
Low:=57.44
% Change:=-3.85
Change:=-2.32
Volume:=170,806
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=33.20
Last:=57.90
EPS:=1.53
52 Week High:=62.86
Market:=NASDAQ
       
PE:=37.84
Previous Close:=60.22
High:=61.28

(pei)
Open:=15.87
Low:=15.22
% Change:=-4.88
Change:=-0.78
Volume:=611,358
Last Trade Time:=07/27/2011 16:03:01
52 Week Low:=10.03
Last:=15.22
EPS:=-1.32
52 Week High:=17.34
Market:=NYSE
       
PE:= 
Previous Close:=16.00
High:=15.92

(petm)
Open:=45.42
Low:=43.57
% Change:=-3.37
Change:=-1.52
Volume:=1,347,323
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=28.88
Last:=43.61
EPS:=2.20
52 Week High:=46.60
Market:=NASDAQ
       
PE:=19.82
Previous Close:=45.13
High:=45.42

(pfcb)
Open:=35.18
Low:=33.25
% Change:=-12.10
Change:=-4.75
Volume:=4,648,400
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=37.38
Last:=34.50
EPS:=2.14
52 Week High:=53.39
Market:=NASDAQ
       
PE:=16.12
Previous Close:=39.25
High:=35.70

(pfe)
Open:=19.53
Low:=19.26
% Change:=-1.68
Change:=-0.33
Volume:=39,847,290
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=14.88
Last:=19.30
EPS:=1.06
52 Week High:=21.45
Market:=NYSE
       
PE:=18.21
Previous Close:=19.63
High:=19.62

(pg)
Open:=63.03
Low:=62.15
% Change:=-1.41
Change:=-0.89
Volume:=10,969,380
Last Trade Time:=07/27/2011 16:00:33
52 Week Low:=59.17
Last:=62.20
EPS:=3.98
52 Week High:=67.72
Market:=NYSE
       
PE:=15.63
Previous Close:=63.09
High:=63.12

(pgi)
Open:=8.56
Low:=8.49
% Change:=-1.50
Change:=-0.13
Volume:=283,602
Last Trade Time:=07/27/2011 16:07:09
52 Week Low:=4.87
Last:=8.52
EPS:=0.16
52 Week High:=9.91
Market:=NYSE
       
PE:=53.25
Previous Close:=8.65
High:=8.66

(pgn)
Open:=47.36
Low:=47.19
% Change:=-0.44
Change:=-0.21
Volume:=1,424,464
Last Trade Time:=07/27/2011 16:01:13
52 Week Low:=41.61
Last:=47.26
EPS:=2.91
52 Week High:=49.03
Market:=NYSE
       
PE:=16.24
Previous Close:=47.47
High:=47.44

(pgnx)
Open:=6.15
Low:=5.60
% Change:=-9.34
Change:=-0.58
Volume:=140,783
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=4.00
Last:=5.63
EPS:=-2.25
52 Week High:=8.69
Market:=NASDAQ
       
PE:= 
Previous Close:=6.21
High:=6.15

(pgti)
Open:=1.98
Low:=1.86
% Change:=-4.59
Change:=-0.09
Volume:=12,995
Last Trade Time:=07/27/2011 15:59:57
52 Week Low:=1.62
Last:=1.87
EPS:=-0.34
52 Week High:=2.76
Market:=NASDAQ
       
PE:= 
Previous Close:=1.96
High:=1.98

(phh)
Open:=19.16
Low:=18.88
% Change:=-1.67
Change:=-0.32
Volume:=695,549
Last Trade Time:=07/27/2011 16:04:49
52 Week Low:=18.25
Last:=18.88
EPS:=1.59
52 Week High:=25.55
Market:=NYSE
       
PE:=11.87
Previous Close:=19.20
High:=19.23

(phiik)
Open:=21.65
Low:=21.63
% Change:=-0.37
Change:=-0.08
Volume:=41,148
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=12.85
Last:=21.71
EPS:=0.03
52 Week High:=23.44
Market:=NASDAQ
       
PE:=723.67
Previous Close:=21.79
High:=22.11

(phm)
Open:=7.18
Low:=6.98
% Change:=-3.71
Change:=-0.27
Volume:=9,599,159
Last Trade Time:=07/27/2011 16:01:01
52 Week Low:=6.13
Last:=7.00
EPS:=-2.97
52 Week High:=9.31
Market:=NYSE
       
PE:= 
Previous Close:=7.27
High:=7.28

(pike)
Open:=9.04
Low:=8.57
% Change:=-5.58
Change:=-0.51
Volume:=46,149
Last Trade Time:=07/27/2011 16:03:33
52 Week Low:=6.66
Last:=8.63
EPS:=-0.14
52 Week High:=10.49
Market:=NYSE
       
PE:= 
Previous Close:=9.14
High:=9.04

(pke)
Open:=27.62
Low:=26.46
% Change:=-4.49
Change:=-1.25
Volume:=61,371
Last Trade Time:=07/27/2011 16:02:22
52 Week Low:=23.62
Last:=26.59
EPS:=1.45
52 Week High:=33.65
Market:=NYSE
       
PE:=18.34
Previous Close:=27.84
High:=27.62

(pki)
Open:=25.71
Low:=24.90
% Change:=-3.49
Change:=-0.90
Volume:=1,166,134
Last Trade Time:=07/27/2011 16:02:34
52 Week Low:=18.91
Last:=24.91
EPS:=1.23
52 Week High:=28.75
Market:=NYSE
       
PE:=20.25
Previous Close:=25.81
High:=25.74

(pl)
Open:=21.94
Low:=21.32
% Change:=-3.61
Change:=-0.80
Volume:=520,419
Last Trade Time:=07/27/2011 16:02:25
52 Week Low:=18.18
Last:=21.34
EPS:=2.98
52 Week High:=29.54
Market:=NYSE
       
PE:=7.16
Previous Close:=22.14
High:=22.05

(plce)
Open:=49.50
Low:=47.66
% Change:=-3.35
Change:=-1.66
Volume:=599,044
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=39.84
Last:=47.89
EPS:=3.22
52 Week High:=57.63
Market:=NASDAQ
       
PE:=14.87
Previous Close:=49.55
High:=49.61

(plcm)
Open:=29.57
Low:=27.66
% Change:=-5.45
Change:=-1.63
Volume:=3,217,933
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=12.69
Last:=28.30
EPS:=1.30
52 Week High:=34.30
Market:=NASDAQ
       
PE:=21.77
Previous Close:=29.93
High:=29.64

(plfe)
Open:=11.37
Low:=11.26
% Change:=-0.97
Change:=-0.11
Volume:=57,780
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=8.34
Last:=11.27
EPS:=1.05
52 Week High:=12.17
Market:=NASDAQ
       
PE:=10.73
Previous Close:=11.38
High:=11.37

(plpc)
Open:=66.86
Low:=64.53
% Change:=-3.83
Change:=-2.57
Volume:=5,569
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=30.32
Last:=64.53
EPS:=5.53
52 Week High:=79.50
Market:=NASDAQ
       
PE:=11.67
Previous Close:=67.10
High:=66.86

(pm)
Open:=71.48
Low:=71.48
% Change:=-0.21
Change:=-0.15
Volume:=5,788,714
Last Trade Time:=07/27/2011 16:00:38
52 Week Low:=50.54
Last:=71.77
EPS:=4.37
52 Week High:=72.50
Market:=NYSE
       
PE:=16.42
Previous Close:=71.92
High:=72.56

(pnm)
Open:=16.22
Low:=16.22
% Change:=-0.37
Change:=-0.06
Volume:=740,890
Last Trade Time:=07/27/2011 16:04:49
52 Week Low:=11.01
Last:=16.24
EPS:=-0.22
52 Week High:=17.14
Market:=NYSE
       
PE:= 
Previous Close:=16.30
High:=16.34

(pnra)
Open:=123.18
Low:=115.84
% Change:=-9.65
Change:=-12.48
Volume:=1,969,052
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=72.83
Last:=116.80
EPS:=3.93
52 Week High:=133.43
Market:=NASDAQ
       
PE:=29.72
Previous Close:=129.28
High:=123.20

(pnw)
Open:=43.64
Low:=43.24
% Change:=-1.12
Change:=-0.49
Volume:=951,469
Last Trade Time:=07/27/2011 16:01:18
52 Week Low:=37.90
Last:=43.24
EPS:=2.86
52 Week High:=45.64
Market:=NYSE
       
PE:=15.12
Previous Close:=43.73
High:=43.68

(pnx)
Open:=2.38
Low:=2.36
% Change:=-0.42
Change:=-0.01
Volume:=591,084
Last Trade Time:=07/27/2011 16:02:39
52 Week Low:=1.61
Last:=2.39
EPS:=-0.37
52 Week High:=2.86
Market:=NYSE
       
PE:= 
Previous Close:=2.40
High:=2.40

(podd)
Open:=20.24
Low:=19.50
% Change:=-3.39
Change:=-0.69
Volume:=466,268
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=12.58
Last:=19.66
EPS:=-1.38
52 Week High:=23.33
Market:=NASDAQ
       
PE:= 
Previous Close:=20.35
High:=20.51

(powi)
Open:=37.80
Low:=35.67
% Change:=-6.07
Change:=-2.31
Volume:=333,622
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=26.26
Last:=35.76
EPS:=1.67
52 Week High:=43.88
Market:=NASDAQ
       
PE:=21.41
Previous Close:=38.07
High:=37.80

(ppc)
Open:=5.43
Low:=4.99
% Change:=-4.81
Change:=-0.26
Volume:=1,154,809
Last Trade Time:=07/27/2011 16:04:08
52 Week Low:=3.96
Last:=5.14
EPS:=0.06
52 Week High:=8.61
Market:=NYSE
       
PE:=85.67
Previous Close:=5.40
High:=5.43

(ppd)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ppg)
Open:=86.20
Low:=84.91
% Change:=-1.84
Change:=-1.59
Volume:=1,248,921
Last Trade Time:=07/27/2011 16:02:27
52 Week Low:=63.12
Last:=85.00
EPS:=6.42
52 Week High:=97.81
Market:=NYSE
       
PE:=13.24
Previous Close:=86.59
High:=86.53

(pq)
Open:=8.27
Low:=8.19
% Change:=0.36
Change:=0.03
Volume:=1,299,581
Last Trade Time:=07/27/2011 16:02:09
52 Week Low:=5.15
Last:=8.36
EPS:=0.22
52 Week High:=9.75
Market:=NYSE
       
PE:=38.00
Previous Close:=8.33
High:=8.58

(praa)
Open:=80.00
Low:=79.08
% Change:=-1.26
Change:=-1.01
Volume:=108,986
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=62.31
Last:=79.19
EPS:=4.79
52 Week High:=90.95
Market:=NASDAQ
       
PE:=16.53
Previous Close:=80.20
High:=80.58

(prgo)
Open:=93.22
Low:=91.01
% Change:=-2.63
Change:=-2.46
Volume:=438,148
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=54.58
Last:=91.22
EPS:=3.31
52 Week High:=94.61
Market:=NASDAQ
       
PE:=27.56
Previous Close:=93.68
High:=93.64

(prim)
Open:=12.04
Low:=11.55
% Change:=-1.08
Change:=-0.13
Volume:=255,345
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=5.62
Last:=11.95
EPS:=0.82
52 Week High:=14.75
Market:=NASDAQ
       
PE:=14.57
Previous Close:=12.08
High:=12.25

(prm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(prs)
Open:=5.91
Low:=5.61
% Change:=-2.03
Change:=-0.12
Volume:=72,828
Last Trade Time:=07/27/2011 16:02:43
52 Week Low:=3.41
Last:=5.79
EPS:=6.36
52 Week High:=6.07
Market:=NYSE
       
PE:=0.91
Previous Close:=5.91
High:=5.92

(prsp)
Open:=42.79
Low:=41.59
% Change:=-3.10
Change:=-1.33
Volume:=457,366
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=28.27
Last:=41.60
EPS:=2.86
52 Week High:=46.87
Market:=NASDAQ
       
PE:=14.55
Previous Close:=42.93
High:=42.79

(prx)
Open:=33.35
Low:=32.52
% Change:=-2.16
Change:=-0.72
Volume:=292,130
Last Trade Time:=07/27/2011 16:02:28
52 Week Low:=25.58
Last:=32.68
EPS:=-1.15
52 Week High:=39.57
Market:=NYSE
       
PE:= 
Previous Close:=33.40
High:=33.35

(pss)
Open:=12.49
Low:=11.98
% Change:=-2.72
Change:=-0.34
Volume:=2,201,783
Last Trade Time:=07/27/2011 16:02:21
52 Week Low:=12.41
Last:=12.17
EPS:=1.35
52 Week High:=23.96
Market:=NYSE
       
PE:=9.02
Previous Close:=12.51
High:=12.51

(ptv)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(pva)
Open:=13.58
Low:=13.08
% Change:=-2.34
Change:=-0.32
Volume:=745,449
Last Trade Time:=07/27/2011 16:02:34
52 Week Low:=12.46
Last:=13.38
EPS:=-2.24
52 Week High:=20.19
Market:=NYSE
       
PE:= 
Previous Close:=13.70
High:=13.59

(pvtb)
Open:=12.44
Low:=11.99
% Change:=-7.46
Change:=-0.97
Volume:=1,832,245
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=10.24
Last:=12.03
EPS:=0.27
52 Week High:=16.49
Market:=NASDAQ
       
PE:=44.56
Previous Close:=13.00
High:=12.79

(pzn)
Open:=5.95
Low:=5.85
% Change:=-0.50
Change:=-0.03
Volume:=27,661
Last Trade Time:=07/27/2011 16:03:50
52 Week Low:=5.00
Last:=5.93
EPS:=0.48
52 Week High:=8.03
Market:=NYSE
       
PE:=12.35
Previous Close:=5.96
High:=6.00

(pzz)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(pzza)
Open:=31.10
Low:=30.56
% Change:=-0.64
Change:=-0.20
Volume:=226,875
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=23.20
Last:=31.05
EPS:=1.98
52 Week High:=34.75
Market:=NASDAQ
       
PE:=15.68
Previous Close:=31.25
High:=31.29

(qcom)
Open:=56.00
Low:=54.39
% Change:=-3.45
Change:=-1.95
Volume:=15,391,286
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=37.45
Last:=54.59
EPS:=2.67
52 Week High:=59.84
Market:=NASDAQ
       
PE:=20.45
Previous Close:=56.54
High:=56.15

(qcor)
Open:=30.27
Low:=30.00
% Change:=25.00
Change:=6.50
Volume:=7,851,897
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=9.01
Last:=32.50
EPS:=0.62
52 Week High:=28.20
Market:=NASDAQ
       
PE:=52.42
Previous Close:=26.00
High:=32.78

(qdel)
Open:=15.30
Low:=14.57
% Change:=-5.26
Change:=-0.81
Volume:=172,520
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=10.75
Last:=14.59
EPS:=0.03
52 Week High:=16.30
Market:=NASDAQ
       
PE:=486.33
Previous Close:=15.40
High:=15.40

(qgen)
Open:=17.37
Low:=17.06
% Change:=-0.93
Change:=-0.16
Volume:=2,840,549
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=16.85
Last:=17.13
EPS:=0.57
52 Week High:=22.20
Market:=NASDAQ
       
PE:=30.05
Previous Close:=17.29
High:=17.42

(qlty)
Open:=11.78
Low:=11.23
% Change:=-5.38
Change:=-0.64
Volume:=80,791
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=4.60
Last:=11.26
EPS:=-0.27
52 Week High:=13.65
Market:=NASDAQ
       
PE:= 
Previous Close:=11.90
High:=11.89

(r)
Open:=59.86
Low:=57.33
% Change:=0.40
Change:=0.23
Volume:=1,343,995
Last Trade Time:=07/27/2011 16:03:30
52 Week Low:=37.00
Last:=57.88
EPS:=2.64
52 Week High:=59.59
Market:=NYSE
       
PE:=21.92
Previous Close:=57.65
High:=60.38

(rad)
Open:=1.27
Low:=1.21
% Change:=-5.47
Change:=-0.07
Volume:=16,495,159
Last Trade Time:=07/27/2011 16:00:56
52 Week Low:=0.86
Last:=1.21
EPS:=-0.63
52 Week High:=1.47
Market:=NYSE
       
PE:= 
Previous Close:=1.28
High:=1.28

(rah)
Open:=87.53
Low:=86.60
% Change:=-0.77
Change:=-0.67
Volume:=482,697
Last Trade Time:=07/27/2011 16:01:13
52 Week Low:=54.70
Last:=86.81
EPS:=4.55
52 Week High:=91.35
Market:=NYSE
       
PE:=19.08
Previous Close:=87.48
High:=87.64

(ras)
Open:=5.71
Low:=5.47
% Change:=-4.52
Change:=-0.26
Volume:=906,023
Last Trade Time:=07/27/2011 16:00:35
52 Week Low:=3.90
Last:=5.49
EPS:=0.78
52 Week High:=11.34
Market:=NYSE
       
PE:=7.04
Previous Close:=5.75
High:=5.74

(rden)
Open:=32.68
Low:=32.01
% Change:=-2.46
Change:=-0.81
Volume:=138,942
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=14.31
Last:=32.12
EPS:=1.37
52 Week High:=34.62
Market:=NASDAQ
       
PE:=23.45
Previous Close:=32.93
High:=32.89

(recn)
Open:=13.20
Low:=13.04
% Change:=0.83
Change:=0.11
Volume:=518,774
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=11.00
Last:=13.40
EPS:=0.54
52 Week High:=21.94
Market:=NASDAQ
       
PE:=24.82
Previous Close:=13.29
High:=13.43

(reg)
Open:=46.53
Low:=45.11
% Change:=-3.49
Change:=-1.63
Volume:=644,571
Last Trade Time:=07/27/2011 16:02:03
52 Week Low:=35.37
Last:=45.13
EPS:=-0.23
52 Week High:=47.90
Market:=NYSE
       
PE:= 
Previous Close:=46.76
High:=46.53

(ren)
Open:=16.90
Low:=16.39
% Change:=-2.94
Change:=-0.50
Volume:=308,589
Last Trade Time:=07/27/2011 16:02:00
52 Week Low:=10.48
Last:=16.53
EPS:=-0.29
52 Week High:=18.55
Market:=NYSE
       
PE:= 
Previous Close:=17.03
High:=16.98

(rev)
Open:=17.54
Low:=16.96
% Change:=0.45
Change:=0.08
Volume:=141,166
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=9.22
Last:=17.78
EPS:=6.46
52 Week High:=19.33
Market:=NYSE
       
PE:=2.75
Previous Close:=17.70
High:=17.86

(revu)
Open:=0.30
Low:=0.25
% Change:=-10.96
Change:=-0.03
Volume:=452,992
Last Trade Time:=07/27/2011 15:59:51
52 Week Low:=0.18
Last:=0.25
EPS:=-1.06
52 Week High:=2.51
Market:=NASDAQ
       
PE:= 
Previous Close:=0.28
High:=0.30

(rfmd)
Open:=6.74
Low:=6.51
% Change:=1.24
Change:=0.08
Volume:=19,770,885
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=4.00
Last:=6.53
EPS:=0.46
52 Week High:=8.48
Market:=NASDAQ
       
PE:=14.20
Previous Close:=6.45
High:=6.93

(rgr)
Open:=24.51
Low:=22.71
% Change:=-2.43
Change:=-0.60
Volume:=166,899
Last Trade Time:=07/27/2011 16:01:44
52 Week Low:=12.66
Last:=24.07
EPS:=1.47
52 Week High:=25.11
Market:=NYSE
       
PE:=16.37
Previous Close:=24.67
High:=24.51

(rhi)
Open:=27.93
Low:=27.10
% Change:=-3.17
Change:=-0.89
Volume:=2,557,841
Last Trade Time:=07/27/2011 16:02:58
52 Week Low:=21.16
Last:=27.17
EPS:=0.75
52 Week High:=34.26
Market:=NYSE
       
PE:=36.23
Previous Close:=28.06
High:=28.03

(rigl)
Open:=9.17
Low:=8.67
% Change:=-4.88
Change:=-0.45
Volume:=387,911
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=6.42
Last:=8.77
EPS:=0.76
52 Week High:=10.21
Market:=NASDAQ
       
PE:=11.54
Previous Close:=9.22
High:=9.24

(rimm)
Open:=26.96
Low:=25.66
% Change:=-6.13
Change:=-1.68
Volume:=22,251,397
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=25.60
Last:=25.71
EPS:=6.32
52 Week High:=70.54
Market:=NASDAQ
       
PE:=4.07
Previous Close:=27.39
High:=26.98

(rjet)
Open:=4.41
Low:=4.28
% Change:=-2.25
Change:=-0.10
Volume:=527,329
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=4.20
Last:=4.34
EPS:=0.21
52 Week High:=9.58
Market:=NASDAQ
       
PE:=20.67
Previous Close:=4.44
High:=4.43

(rkt)
Open:=63.50
Low:=61.75
% Change:=-2.40
Change:=-1.52
Volume:=1,022,454
Last Trade Time:=07/27/2011 16:00:32
52 Week Low:=46.61
Last:=61.91
EPS:=5.74
52 Week High:=78.64
Market:=NYSE
       
PE:=10.79
Previous Close:=63.43
High:=63.68

(rli)
Open:=65.60
Low:=64.31
% Change:=-1.98
Change:=-1.30
Volume:=74,763
Last Trade Time:=07/27/2011 16:03:45
52 Week Low:=50.86
Last:=64.38
EPS:=6.72
52 Week High:=66.53
Market:=NYSE
       
PE:=9.58
Previous Close:=65.68
High:=65.60

(rloc)
Open:=18.94
Low:=18.00
% Change:=-3.98
Change:=-0.76
Volume:=71,631
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=12.69
Last:=18.33
EPS:=-0.44
52 Week High:=28.39
Market:=NASDAQ
       
PE:= 
Previous Close:=19.09
High:=19.21

(rnow)
Open:=30.02
Low:=28.50
% Change:=-3.93
Change:=-1.18
Volume:=370,847
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=14.94
Last:=28.83
EPS:=0.89
52 Week High:=36.70
Market:=NASDAQ
       
PE:=32.39
Previous Close:=30.01
High:=30.02

(rnr)
Open:=70.46
Low:=68.88
% Change:=-0.98
Change:=-0.70
Volume:=1,238,638
Last Trade Time:=07/27/2011 16:03:55
52 Week Low:=55.18
Last:=71.00
EPS:=4.04
52 Week High:=73.93
Market:=NYSE
       
PE:=17.57
Previous Close:=71.70
High:=72.17

(rnst)
Open:=15.20
Low:=15.05
% Change:=-0.59
Change:=-0.09
Volume:=201,494
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=12.85
Last:=15.25
EPS:=1.53
52 Week High:=18.09
Market:=NASDAQ
       
PE:=9.97
Previous Close:=15.34
High:=15.36

(roc)
Open:=61.00
Low:=60.00
% Change:=3.26
Change:=1.91
Volume:=2,493,918
Last Trade Time:=07/27/2011 16:00:50
52 Week Low:=24.88
Last:=60.57
EPS:=3.33
52 Week High:=61.42
Market:=NYSE
       
PE:=18.19
Previous Close:=58.66
High:=62.03

(rocm)
Open:=9.15
Low:=8.95
% Change:=-0.65
Change:=-0.06
Volume:=89,391
Last Trade Time:=07/27/2011 15:57:36
52 Week Low:=8.27
Last:=9.12
EPS:=-0.10
52 Week High:=11.84
Market:=NASDAQ
       
PE:= 
Previous Close:=9.18
High:=9.50

(rodm)
Open:=1.52
Low:=1.49
% Change:=-1.32
Change:=-0.02
Volume:=111,276
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=1.20
Last:=1.50
EPS:=-0.22
52 Week High:=3.33
Market:=NASDAQ
       
PE:= 
Previous Close:=1.52
High:=1.56

(roiak)
Open:=1.50
Low:=1.50
% Change:=0.00
Change:=0.00
Volume:=77,784
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=0.55
Last:=1.53
EPS:=-1.69
52 Week High:=3.04
Market:=NASDAQ
       
PE:= 
Previous Close:=1.53
High:=1.54

(rok)
Open:=80.33
Low:=76.83
% Change:=-4.45
Change:=-3.59
Volume:=2,266,369
Last Trade Time:=07/27/2011 16:02:06
52 Week Low:=48.35
Last:=77.07
EPS:=3.98
52 Week High:=98.19
Market:=NYSE
       
PE:=19.36
Previous Close:=80.66
High:=80.33

(rol)
Open:=19.09
Low:=19.02
% Change:=-4.32
Change:=-0.87
Volume:=371,409
Last Trade Time:=07/27/2011 16:03:42
52 Week Low:=13.37
Last:=19.26
EPS:=0.62
52 Week High:=21.60
Market:=NYSE
       
PE:=31.07
Previous Close:=20.13
High:=19.93

(roll)
Open:=39.95
Low:=37.87
% Change:=-5.10
Change:=-2.05
Volume:=104,862
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=28.38
Last:=38.12
EPS:=1.61
52 Week High:=40.78
Market:=NASDAQ
       
PE:=23.68
Previous Close:=40.17
High:=39.95

(rop)
Open:=85.59
Low:=83.01
% Change:=-3.45
Change:=-2.97
Volume:=613,597
Last Trade Time:=07/27/2011 16:00:30
52 Week Low:=56.96
Last:=83.23
EPS:=4.06
52 Week High:=88.76
Market:=NYSE
       
PE:=20.50
Previous Close:=86.20
High:=85.65

(rose)
Open:=53.83
Low:=53.22
% Change:=-4.30
Change:=-2.40
Volume:=1,218,209
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=18.84
Last:=53.45
EPS:=0.44
52 Week High:=58.04
Market:=NASDAQ
       
PE:=121.48
Previous Close:=55.85
High:=55.32

(rost)
Open:=77.42
Low:=75.18
% Change:=-2.90
Change:=-2.25
Volume:=1,229,588
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=48.71
Last:=75.34
EPS:=5.04
52 Week High:=83.11
Market:=NASDAQ
       
PE:=14.95
Previous Close:=77.59
High:=77.44

(rt)
Open:=9.27
Low:=9.08
% Change:=-2.67
Change:=-0.25
Volume:=1,163,097
Last Trade Time:=07/27/2011 16:05:22
52 Week Low:=9.09
Last:=9.12
EPS:=0.73
52 Week High:=15.57
Market:=NYSE
       
PE:=12.49
Previous Close:=9.37
High:=9.31

(rtec)
Open:=9.52
Low:=9.27
% Change:=-3.23
Change:=-0.31
Volume:=203,074
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=7.01
Last:=9.29
EPS:=1.00
52 Week High:=12.75
Market:=NASDAQ
       
PE:=9.29
Previous Close:=9.60
High:=9.57

(rtix)
Open:=3.08
Low:=2.96
% Change:=-4.18
Change:=-0.13
Volume:=371,041
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=2.02
Last:=2.98
EPS:=-2.34
52 Week High:=3.25
Market:=NASDAQ
       
PE:= 
Previous Close:=3.11
High:=3.12

(rue)
Open:=33.15
Low:=32.35
% Change:=-1.26
Change:=-0.42
Volume:=392,733
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=20.28
Last:=33.00
EPS:=1.39
52 Week High:=37.33
Market:=NASDAQ
       
PE:=23.74
Previous Close:=33.42
High:=33.44

(rwt)
Open:=14.63
Low:=14.36
% Change:=-1.43
Change:=-0.21
Volume:=988,743
Last Trade Time:=07/27/2011 16:01:26
52 Week Low:=13.49
Last:=14.45
EPS:=1.02
52 Week High:=17.16
Market:=NYSE
       
PE:=14.17
Previous Close:=14.66
High:=14.67

(safm)
Open:=45.78
Low:=44.23
% Change:=-2.48
Change:=-1.14
Volume:=327,406
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=38.17
Last:=44.90
EPS:=1.38
52 Week High:=49.47
Market:=NASDAQ
       
PE:=32.54
Previous Close:=46.04
High:=45.78

(saft)
Open:=40.96
Low:=40.13
% Change:=-1.76
Change:=-0.72
Volume:=65,675
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=39.11
Last:=40.26
EPS:=2.63
52 Week High:=50.10
Market:=NASDAQ
       
PE:=15.31
Previous Close:=40.98
High:=41.03

(sam)
Open:=91.43
Low:=90.18
% Change:=-1.33
Change:=-1.22
Volume:=67,949
Last Trade Time:=07/27/2011 16:02:57
52 Week Low:=60.95
Last:=90.48
EPS:=3.54
52 Week High:=100.93
Market:=NYSE
       
PE:=25.56
Previous Close:=91.70
High:=91.43

(sanm)
Open:=11.11
Low:=10.88
% Change:=-0.89
Change:=-0.10
Volume:=2,264,923
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=8.80
Last:=11.09
EPS:=1.18
52 Week High:=17.32
Market:=NASDAQ
       
PE:=9.40
Previous Close:=11.19
High:=11.72

(sbib)
Open:=7.91
Low:=7.66
% Change:=-2.40
Change:=-0.19
Volume:=20,431,284
Last Trade Time:=07/27/2011 16:00:25
52 Week Low:=4.48
Last:=7.73
EPS:=0.03
52 Week High:=9.37
Market:=NASDAQ
       
PE:=257.67
Previous Close:=7.92
High:=7.91

(sbp)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(sbsi)
Open:=20.12
Low:=19.95
% Change:=-1.04
Change:=-0.21
Volume:=53,546
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=16.89
Last:=19.96
EPS:=2.25
52 Week High:=22.10
Market:=NASDAQ
       
PE:=8.86
Previous Close:=20.17
High:=20.22

(sbux)
Open:=40.60
Low:=38.90
% Change:=-3.01
Change:=-1.21
Volume:=7,357,725
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=22.50
Last:=38.97
EPS:=1.47
52 Week High:=41.11
Market:=NASDAQ
       
PE:=26.51
Previous Close:=40.18
High:=40.90

(scl)
Open:=77.01
Low:=77.01
% Change:=4.11
Change:=3.14
Volume:=51,235
Last Trade Time:=07/27/2011 16:03:59
52 Week Low:=53.55
Last:=79.50
EPS:=6.14
52 Week High:=78.86
Market:=NYSE
       
PE:=12.95
Previous Close:=76.36
High:=79.83

(scmp)
Open:=3.95
Low:=3.91
% Change:=-0.25
Change:=-0.01
Volume:=33,681
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=3.25
Last:=3.96
EPS:=-0.24
52 Week High:=4.75
Market:=NASDAQ
       
PE:= 
Previous Close:=3.97
High:=3.98

(scs)
Open:=10.40
Low:=10.14
% Change:=-1.72
Change:=-0.18
Volume:=938,188
Last Trade Time:=07/27/2011 16:04:45
52 Week Low:=6.17
Last:=10.27
EPS:=0.30
52 Week High:=12.12
Market:=NYSE
       
PE:=34.23
Previous Close:=10.45
High:=10.40

(scvl)
Open:=32.29
Low:=31.00
% Change:=-4.11
Change:=-1.33
Volume:=102,720
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=16.24
Last:=31.06
EPS:=2.14
52 Week High:=34.05
Market:=NASDAQ
       
PE:=14.51
Previous Close:=32.39
High:=32.30

(seb)
Open:=2,652.00
Low:=2,575.00
% Change:=-1.76
Change:=-46.75
Volume:=1,140
Last Trade Time:=07/27/2011 16:00:50
52 Week Low:=1,440.09
Last:=2,603.25
EPS:=277.07
52 Week High:=2,705.00
Market:=AMEX
       
PE:=9.40
Previous Close:=2,650.00
High:=2,652.00

(see)
Open:=22.25
Low:=21.75
% Change:=-2.90
Change:=-0.65
Volume:=2,054,082
Last Trade Time:=07/27/2011 16:02:28
52 Week Low:=20.15
Last:=21.80
EPS:=1.59
52 Week High:=28.77
Market:=NYSE
       
PE:=13.71
Previous Close:=22.45
High:=22.47

(seno)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(sf)
Open:=39.79
Low:=37.90
% Change:=-5.32
Change:=-2.13
Volume:=568,885
Last Trade Time:=07/27/2011 16:04:12
52 Week Low:=28.73
Last:=37.90
EPS:=0.32
52 Week High:=49.97
Market:=NYSE
       
PE:=118.44
Previous Close:=40.03
High:=39.98

(sfsf)
Open:=28.06
Low:=26.85
% Change:=-5.22
Change:=-1.49
Volume:=1,633,462
Last Trade Time:=07/27/2011 16:02:08
52 Week Low:=19.12
Last:=27.06
EPS:=-0.08
52 Week High:=40.44
Market:=NYSE
       
PE:= 
Previous Close:=28.55
High:=28.14

(shld)
Open:=72.18
Low:=70.63
% Change:=-1.94
Change:=-1.40
Volume:=452,104
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=60.12
Last:=70.81
EPS:=-0.48
52 Week High:=94.79
Market:=NASDAQ
       
PE:= 
Previous Close:=72.21
High:=72.74

(shoo)
Open:=38.65
Low:=37.70
% Change:=-2.34
Change:=-0.91
Volume:=334,868
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=22.34
Last:=38.05
EPS:=2.82
52 Week High:=41.42
Market:=NASDAQ
       
PE:=13.49
Previous Close:=38.96
High:=38.68

(shw)
Open:=78.49
Low:=77.43
% Change:=-1.65
Change:=-1.30
Volume:=2,632,686
Last Trade Time:=07/27/2011 16:01:20
52 Week Low:=66.13
Last:=77.64
EPS:=4.64
52 Week High:=87.87
Market:=NYSE
       
PE:=16.73
Previous Close:=78.94
High:=78.67

(sial)
Open:=70.00
Low:=68.04
% Change:=-2.84
Change:=-1.99
Volume:=948,145
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=51.44
Last:=68.16
EPS:=3.33
52 Week High:=76.16
Market:=NASDAQ
       
PE:=20.47
Previous Close:=70.15
High:=70.05

(simg)
Open:=6.24
Low:=6.00
% Change:=-4.44
Change:=-0.28
Volume:=883,709
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=3.34
Last:=6.03
EPS:=0.18
52 Week High:=10.20
Market:=NASDAQ
       
PE:=33.50
Previous Close:=6.31
High:=6.26

(siro)
Open:=52.35
Low:=50.74
% Change:=-3.22
Change:=-1.69
Volume:=337,673
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=29.55
Last:=50.87
EPS:=2.04
52 Week High:=57.87
Market:=NASDAQ
       
PE:=24.94
Previous Close:=52.56
High:=52.47

(sivb)
Open:=61.97
Low:=61.51
% Change:=-1.14
Change:=-0.71
Volume:=745,460
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=36.72
Last:=61.72
EPS:=3.63
52 Week High:=63.40
Market:=NASDAQ
       
PE:=17.00
Previous Close:=62.43
High:=62.66

(sji)
Open:=52.11
Low:=51.19
% Change:=-1.82
Change:=-0.95
Volume:=212,706
Last Trade Time:=07/27/2011 16:03:24
52 Week Low:=44.55
Last:=51.25
EPS:=2.93
52 Week High:=58.03
Market:=NYSE
       
PE:=17.49
Previous Close:=52.20
High:=52.11

(sjm)
Open:=78.75
Low:=78.30
% Change:=-0.27
Change:=-0.21
Volume:=691,279
Last Trade Time:=07/27/2011 16:02:53
52 Week Low:=57.20
Last:=78.65
EPS:=4.06
52 Week High:=80.26
Market:=NYSE
       
PE:=19.37
Previous Close:=78.86
High:=78.99

(sjw)
Open:=23.34
Low:=22.76
% Change:=-2.61
Change:=-0.61
Volume:=37,893
Last Trade Time:=07/27/2011 16:03:41
52 Week Low:=21.88
Last:=22.76
EPS:=1.30
52 Week High:=28.00
Market:=NYSE
       
PE:=17.51
Previous Close:=23.37
High:=23.34

(slh)
Open:=58.59
Low:=57.00
% Change:=-2.99
Change:=-1.76
Volume:=263,002
Last Trade Time:=07/27/2011 16:03:34
52 Week Low:=36.87
Last:=57.04
EPS:=2.25
52 Week High:=62.35
Market:=NYSE
       
PE:=25.35
Previous Close:=58.80
High:=58.66

(slrc)
Open:=24.00
Low:=23.41
% Change:=-2.62
Change:=-0.63
Volume:=433,192
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=18.75
Last:=23.43
EPS:=3.72
52 Week High:=25.93
Market:=NASDAQ
       
PE:=6.30
Previous Close:=24.06
High:=24.04

(smg)
Open:=50.82
Low:=50.62
% Change:=0.33
Change:=0.17
Volume:=1,118,042
Last Trade Time:=07/27/2011 16:04:37
52 Week Low:=45.29
Last:=51.17
EPS:=3.38
52 Week High:=60.62
Market:=NYSE
       
PE:=15.14
Previous Close:=51.00
High:=51.57

(smod)
Open:=9.19
Low:=9.17
% Change:=-0.33
Change:=-0.03
Volume:=1,287,711
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=4.31
Last:=9.17
EPS:=0.43
52 Week High:=9.31
Market:=NASDAQ
       
PE:=21.33
Previous Close:=9.20
High:=9.20

(smrt)
Open:=9.46
Low:=9.38
% Change:=-0.94
Change:=-0.09
Volume:=224,251
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=6.56
Last:=9.45
EPS:=1.13
52 Week High:=10.95
Market:=NASDAQ
       
PE:=8.36
Previous Close:=9.54
High:=9.54

(smsi)
Open:=3.75
Low:=3.57
% Change:=-5.29
Change:=-0.20
Volume:=424,274
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=3.64
Last:=3.58
EPS:=0.10
52 Week High:=17.03
Market:=NASDAQ
       
PE:=35.80
Previous Close:=3.78
High:=3.79

(sndk)
Open:=43.50
Low:=41.98
% Change:=-4.22
Change:=-1.85
Volume:=8,875,817
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=33.03
Last:=42.00
EPS:=5.42
52 Week High:=53.61
Market:=NASDAQ
       
PE:=7.75
Previous Close:=43.85
High:=43.53

(snh)
Open:=24.33
Low:=23.72
% Change:=-2.34
Change:=-0.57
Volume:=1,406,120
Last Trade Time:=07/27/2011 16:01:02
52 Week Low:=20.42
Last:=23.81
EPS:=0.89
52 Week High:=25.28
Market:=NYSE
       
PE:=26.75
Previous Close:=24.38
High:=24.34

(solr)
Open:=14.35
Low:=13.43
% Change:=-4.18
Change:=-0.60
Volume:=7,359,252
Last Trade Time:=07/27/2011 16:00:21
52 Week Low:=6.10
Last:=13.77
EPS:=1.26
52 Week High:=17.50
Market:=NASDAQ
       
PE:=10.93
Previous Close:=14.37
High:=14.40

(sonc)
Open:=10.78
Low:=10.60
% Change:=-0.92
Change:=-0.10
Volume:=1,035,299
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=7.30
Last:=10.79
EPS:=0.19
52 Week High:=11.86
Market:=NASDAQ
       
PE:=56.79
Previous Close:=10.89
High:=10.86

(sone)
Open:=9.26
Low:=9.25
% Change:=0.11
Change:=0.01
Volume:=4,922,800
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=4.73
Last:=9.27
EPS:=-0.08
52 Week High:=9.43
Market:=NASDAQ
       
PE:= 
Previous Close:=9.26
High:=9.34

(spec)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(spls)
Open:=16.17
Low:=15.88
% Change:=-2.21
Change:=-0.36
Volume:=11,654,829
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=14.75
Last:=15.96
EPS:=1.25
52 Week High:=23.75
Market:=NASDAQ
       
PE:=12.76
Previous Close:=16.32
High:=16.25

(spmd)
Open:=3.83
Low:=3.65
% Change:=-2.08
Change:=-0.08
Volume:=85,271
Last Trade Time:=07/27/2011 15:59:45
52 Week Low:=3.31
Last:=3.77
EPS:=-1.70
52 Week High:=22.50
Market:=NASDAQ
       
PE:= 
Previous Close:=3.85
High:=3.85

(spn)
Open:=40.25
Low:=39.08
% Change:=-4.02
Change:=-1.65
Volume:=1,088,814
Last Trade Time:=07/27/2011 16:04:01
52 Week Low:=20.40
Last:=39.38
EPS:=0.97
52 Week High:=41.83
Market:=NYSE
       
PE:=40.60
Previous Close:=41.03
High:=40.75

(sptn)
Open:=19.80
Low:=19.12
% Change:=-2.63
Change:=-0.52
Volume:=143,321
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=12.76
Last:=19.28
EPS:=1.44
52 Week High:=21.37
Market:=NASDAQ
       
PE:=13.39
Previous Close:=19.80
High:=19.95

(spw)
Open:=79.28
Low:=76.34
% Change:=-4.33
Change:=-3.46
Volume:=627,926
Last Trade Time:=07/27/2011 16:02:20
52 Week Low:=55.62
Last:=76.43
EPS:=4.02
52 Week High:=87.13
Market:=NYSE
       
PE:=19.01
Previous Close:=79.89
High:=79.28

(srcl)
Open:=90.83
Low:=88.81
% Change:=-2.25
Change:=-2.06
Volume:=446,138
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=61.02
Last:=89.46
EPS:=2.53
52 Week High:=95.71
Market:=NASDAQ
       
PE:=35.36
Previous Close:=91.52
High:=91.33

(srdx)
Open:=11.53
Low:=11.22
% Change:=-3.00
Change:=-0.35
Volume:=70,904
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=8.29
Last:=11.30
EPS:=-1.51
52 Week High:=15.50
Market:=NASDAQ
       
PE:= 
Previous Close:=11.65
High:=11.57

(sri)
Open:=13.45
Low:=12.73
% Change:=-5.76
Change:=-0.78
Volume:=188,307
Last Trade Time:=07/27/2011 16:01:43
52 Week Low:=7.90
Last:=12.75
EPS:=0.50
52 Week High:=17.22
Market:=NYSE
       
PE:=25.50
Previous Close:=13.53
High:=13.45

(srsl)
Open:=9.25
Low:=9.14
% Change:=-1.93
Change:=-0.18
Volume:=32,943
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=7.56
Last:=9.14
EPS:=0.12
52 Week High:=11.07
Market:=NASDAQ
       
PE:=76.17
Previous Close:=9.32
High:=9.39

(srx)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(srz)
Open:=9.02
Low:=8.77
% Change:=-3.30
Change:=-0.30
Volume:=640,110
Last Trade Time:=07/27/2011 16:01:46
52 Week Low:=2.18
Last:=8.80
EPS:=0.48
52 Week High:=12.44
Market:=NYSE
       
PE:=18.33
Previous Close:=9.10
High:=9.15

(ssp)
Open:=8.55
Low:=8.32
% Change:=-1.40
Change:=-0.12
Volume:=279,670
Last Trade Time:=07/27/2011 16:08:11
52 Week Low:=6.71
Last:=8.47
EPS:=0.15
52 Week High:=10.56
Market:=NYSE
       
PE:=56.47
Previous Close:=8.59
High:=8.64

(stba)
Open:=19.19
Low:=18.50
% Change:=-3.27
Change:=-0.63
Volume:=139,414
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=16.64
Last:=18.61
EPS:=1.35
52 Week High:=23.91
Market:=NASDAQ
       
PE:=13.79
Previous Close:=19.24
High:=19.30

(stfc)
Open:=17.93
Low:=17.14
% Change:=-0.29
Change:=-0.05
Volume:=53,969
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=13.40
Last:=17.29
EPS:=0.61
52 Week High:=18.35
Market:=NASDAQ
       
PE:=28.34
Previous Close:=17.34
High:=17.93

(sti)
Open:=25.42
Low:=24.58
% Change:=-3.60
Change:=-0.92
Volume:=6,266,096
Last Trade Time:=07/27/2011 16:00:56
52 Week Low:=21.94
Last:=24.65
EPS:=0.81
52 Week High:=33.14
Market:=NYSE
       
PE:=30.43
Previous Close:=25.57
High:=25.43

(stnr)
Open:=44.40
Low:=44.40
% Change:=-2.06
Change:=-1.03
Volume:=57,861
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=33.47
Last:=48.95
EPS:=3.24
52 Week High:=51.71
Market:=NASDAQ
       
PE:=15.11
Previous Close:=49.98
High:=49.41

(stu)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(stwd)
Open:=20.07
Low:=19.67
% Change:=-1.15
Change:=-0.23
Volume:=1,187,672
Last Trade Time:=07/27/2011 16:03:15
52 Week Low:=17.57
Last:=19.85
EPS:=1.47
52 Week High:=23.67
Market:=NYSE
       
PE:=13.50
Previous Close:=20.08
High:=20.08

(stx)
Open:=14.73
Low:=14.13
% Change:=-2.98
Change:=-0.44
Volume:=11,227,044
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=9.84
Last:=14.33
EPS:=1.13
52 Week High:=18.35
Market:=NASDAQ
       
PE:=12.68
Previous Close:=14.77
High:=14.75

(sui)
Open:=38.42
Low:=37.28
% Change:=-3.61
Change:=-1.40
Volume:=119,022
Last Trade Time:=07/27/2011 16:03:12
52 Week Low:=26.80
Last:=37.35
EPS:=-0.10
52 Week High:=40.21
Market:=NYSE
       
PE:= 
Previous Close:=38.75
High:=38.65

(sumr)
Open:=8.63
Low:=8.33
% Change:=-3.24
Change:=-0.28
Volume:=53,291
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=6.26
Last:=8.37
EPS:=0.39
52 Week High:=9.48
Market:=NASDAQ
       
PE:=21.46
Previous Close:=8.65
High:=8.66

(supx)
Open:=21.26
Low:=20.33
% Change:=-5.58
Change:=-1.21
Volume:=53,581
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=18.70
Last:=20.46
EPS:=0.95
52 Week High:=27.53
Market:=NASDAQ
       
PE:=21.54
Previous Close:=21.67
High:=21.42

(sur)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(svvs)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(swk)
Open:=67.27
Low:=65.23
% Change:=-3.69
Change:=-2.50
Volume:=1,946,246
Last Trade Time:=07/27/2011 16:01:02
52 Week Low:=52.32
Last:=65.28
EPS:=3.69
52 Week High:=78.19
Market:=NYSE
       
PE:=17.69
Previous Close:=67.78
High:=67.52

(swm)
Open:=58.16
Low:=56.64
% Change:=-2.88
Change:=-1.68
Volume:=129,439
Last Trade Time:=07/27/2011 16:02:39
52 Week Low:=42.62
Last:=56.66
EPS:=3.76
52 Week High:=69.33
Market:=NYSE
       
PE:=15.07
Previous Close:=58.34
High:=58.18

(sxt)
Open:=38.24
Low:=37.43
% Change:=-2.27
Change:=-0.87
Volume:=221,502
Last Trade Time:=07/27/2011 16:02:13
52 Week Low:=26.45
Last:=37.52
EPS:=2.32
52 Week High:=39.69
Market:=NYSE
       
PE:=16.17
Previous Close:=38.39
High:=38.38

(sy)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=07/29/2010 16:04:07
52 Week Low:=64.96
Last:=64.98
EPS:=2.22
52 Week High:=64.99
Market:=NYSE
       
PE:=29.27
Previous Close:=64.98
High:= 

(syke)
Open:=20.32
Low:=19.37
% Change:=-3.93
Change:=-0.80
Volume:=275,272
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=10.85
Last:=19.55
EPS:=0.88
52 Week High:=22.88
Market:=NASDAQ
       
PE:=22.22
Previous Close:=20.35
High:=20.32

(symc)
Open:=18.98
Low:=18.37
% Change:=-3.43
Change:=-0.66
Volume:=10,651,397
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=12.04
Last:=18.42
EPS:=0.77
52 Week High:=20.50
Market:=NASDAQ
       
PE:=23.92
Previous Close:=19.07
High:=19.02

(symm)
Open:=5.84
Low:=5.56
% Change:=-4.62
Change:=-0.27
Volume:=173,184
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=4.69
Last:=5.58
EPS:=-0.02
52 Week High:=7.50
Market:=NASDAQ
       
PE:= 
Previous Close:=5.85
High:=5.84

(synm)
Open:=1.34
Low:=1.31
% Change:=0.00
Change:=0.00
Volume:=990,137
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=1.29
Last:=1.34
EPS:=-0.17
52 Week High:=2.45
Market:=NASDAQ
       
PE:= 
Previous Close:=1.34
High:=1.35

(syno)
Open:=17.06
Low:=16.60
% Change:=-2.69
Change:=-0.46
Volume:=44,292
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=13.64
Last:=16.65
EPS:=0.59
52 Week High:=21.34
Market:=NASDAQ
       
PE:=28.22
Previous Close:=17.11
High:=17.42

(synt)
Open:=57.27
Low:=55.25
% Change:=-3.40
Change:=-1.95
Volume:=349,917
Last Trade Time:=07/27/2011 16:00:24
52 Week Low:=37.86
Last:=55.43
EPS:=2.72
52 Week High:=62.03
Market:=NASDAQ
       
PE:=20.38
Previous Close:=57.38
High:=57.27

(syx)
Open:=16.36
Low:=16.08
% Change:=-1.88
Change:=-0.31
Volume:=90,223
Last Trade Time:=07/27/2011 16:04:20
52 Week Low:=11.42
Last:=16.19
EPS:=1.20
52 Week High:=17.19
Market:=NYSE
       
PE:=13.49
Previous Close:=16.50
High:=16.58

(t)
Open:=29.90
Low:=29.88
% Change:=0.08
Change:=0.03
Volume:=24,659,607
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=25.79
Last:=29.97
EPS:=3.31
52 Week High:=31.94
Market:=NYSE
       
PE:=9.05
Previous Close:=29.94
High:=30.21

(tal)
Open:=29.59
Low:=28.84
% Change:=-1.44
Change:=-0.43
Volume:=653,237
Last Trade Time:=07/27/2011 16:02:15
52 Week Low:=21.09
Last:=29.36
EPS:=2.77
52 Week High:=38.45
Market:=NYSE
       
PE:=10.60
Previous Close:=29.79
High:=29.95

(tap)
Open:=45.67
Low:=45.38
% Change:=-0.81
Change:=-0.37
Volume:=784,735
Last Trade Time:=07/27/2011 16:00:54
52 Week Low:=42.50
Last:=45.44
EPS:=3.71
52 Week High:=51.11
Market:=NYSE
       
PE:=12.25
Previous Close:=45.81
High:=45.96

(tasr)
Open:=4.18
Low:=4.08
% Change:=-2.38
Change:=-0.10
Volume:=359,973
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=3.52
Last:=4.11
EPS:=-0.06
52 Week High:=5.10
Market:=NASDAQ
       
PE:= 
Previous Close:=4.21
High:=4.18

(tast)
Open:=10.05
Low:=9.70
% Change:=-3.85
Change:=-0.39
Volume:=128,354
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=4.23
Last:=9.74
EPS:=0.54
52 Week High:=10.97
Market:=NASDAQ
       
PE:=18.04
Previous Close:=10.13
High:=10.11

(tat)
Open:=1.61
Low:=1.50
% Change:=-6.17
Change:=-0.10
Volume:=1,537,221
Last Trade Time:=07/27/2011 16:01:24
52 Week Low:=1.28
Last:=1.52
EPS:=-0.25
52 Week High:=3.59
Market:=AMEX
       
PE:= 
Previous Close:=1.62
High:=1.64

(tayc)
Open:=7.99
Low:=7.79
% Change:=-2.23
Change:=-0.18
Volume:=30,206
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=7.37
Last:=7.89
EPS:=-1.35
52 Week High:=13.90
Market:=NASDAQ
       
PE:= 
Previous Close:=8.07
High:=8.21

(tbnk)
Open:=20.77
Low:=20.62
% Change:=-0.10
Change:=-0.02
Volume:=22,633
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=16.46
Last:=20.75
EPS:=1.12
52 Week High:=21.29
Market:=NASDAQ
       
PE:=18.53
Previous Close:=20.77
High:=20.82

(tc)
Open:=9.62
Low:=9.27
% Change:=-3.22
Change:=-0.31
Volume:=2,006,949
Last Trade Time:=07/27/2011 16:01:02
52 Week Low:=8.01
Last:=9.31
EPS:=1.62
52 Week High:=16.06
Market:=NYSE
       
PE:=5.75
Previous Close:=9.62
High:=9.63

(tcb)
Open:=12.89
Low:=12.55
% Change:=-2.24
Change:=-0.29
Volume:=2,412,729
Last Trade Time:=07/27/2011 16:03:35
52 Week Low:=12.53
Last:=12.66
EPS:=0.87
52 Week High:=17.37
Market:=NYSE
       
PE:=14.55
Previous Close:=12.95
High:=12.89

(tco)
Open:=61.00
Low:=59.13
% Change:=-3.41
Change:=-2.09
Volume:=571,857
Last Trade Time:=07/27/2011 16:06:12
52 Week Low:=39.38
Last:=59.24
EPS:=0.96
52 Week High:=62.63
Market:=NYSE
       
PE:=61.71
Previous Close:=61.33
High:=61.31

(tcrd)
Open:=12.85
Low:=12.59
% Change:=-1.79
Change:=-0.23
Volume:=31,951
Last Trade Time:=07/27/2011 16:00:00
52 Week Low:=11.20
Last:=12.61
EPS:=0.63
52 Week High:=14.86
Market:=NASDAQ
       
PE:=20.02
Previous Close:=12.84
High:=12.88

(tdy)
Open:=50.50
Low:=49.12
% Change:=-3.01
Change:=-1.53
Volume:=210,044
Last Trade Time:=07/27/2011 16:02:45
52 Week Low:=35.34
Last:=49.32
EPS:=3.51
52 Week High:=53.35
Market:=NYSE
       
PE:=14.05
Previous Close:=50.85
High:=50.63

(te)
Open:=18.90
Low:=18.73
% Change:=-0.97
Change:=-0.19
Volume:=2,538,160
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=15.96
Last:=18.81
EPS:=1.10
52 Week High:=19.66
Market:=NYSE
       
PE:=17.10
Previous Close:=19.00
High:=19.02

(tecua)
Open:=10.28
Low:=9.92
% Change:=-2.51
Change:=-0.26
Volume:=78,360
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=8.44
Last:=10.10
EPS:=-1.37
52 Week High:=14.21
Market:=NASDAQ
       
PE:= 
Previous Close:=10.36
High:=10.36

(ten)
Open:=41.77
Low:=39.68
% Change:=-5.46
Change:=-2.31
Volume:=1,031,672
Last Trade Time:=07/27/2011 16:00:53
52 Week Low:=23.57
Last:=39.99
EPS:=1.32
52 Week High:=46.81
Market:=NYSE
       
PE:=30.30
Previous Close:=42.30
High:=42.18

(ter)
Open:=14.24
Low:=13.62
% Change:=-4.38
Change:=-0.63
Volume:=3,342,848
Last Trade Time:=07/27/2011 16:05:16
52 Week Low:=8.84
Last:=13.76
EPS:=2.19
52 Week High:=19.19
Market:=NYSE
       
PE:=6.28
Previous Close:=14.39
High:=14.24

(teva)
Open:=46.88
Low:=45.21
% Change:=-2.22
Change:=-1.04
Volume:=9,756,738
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=44.86
Last:=45.75
EPS:=3.77
52 Week High:=57.08
Market:=NASDAQ
       
PE:=12.14
Previous Close:=46.79
High:=46.94

(tfx)
Open:=61.83
Low:=61.52
% Change:=2.19
Change:=1.33
Volume:=772,700
Last Trade Time:=07/27/2011 16:03:08
52 Week Low:=47.92
Last:=62.00
EPS:=2.67
52 Week High:=64.05
Market:=NYSE
       
PE:=23.22
Previous Close:=60.67
High:=64.56

(tg)
Open:=19.82
Low:=19.10
% Change:=-3.92
Change:=-0.78
Volume:=106,446
Last Trade Time:=07/27/2011 16:03:07
52 Week Low:=16.09
Last:=19.13
EPS:=0.87
52 Week High:=23.20
Market:=NYSE
       
PE:=21.99
Previous Close:=19.91
High:=20.06

(tgh)
Open:=25.95
Low:=25.52
% Change:=-1.91
Change:=-0.50
Volume:=181,378
Last Trade Time:=07/27/2011 16:04:43
52 Week Low:=23.75
Last:=25.61
EPS:=2.75
52 Week High:=37.87
Market:=NYSE
       
PE:=9.31
Previous Close:=26.11
High:=26.10

(tgi)
Open:=51.41
Low:=49.79
% Change:=-3.92
Change:=-2.03
Volume:=369,539
Last Trade Time:=07/27/2011 16:03:20
52 Week Low:=32.51
Last:=49.82
EPS:=6.77
52 Week High:=53.48
Market:=NYSE
       
PE:=7.36
Previous Close:=51.85
High:=51.88

(thff)
Open:=33.08
Low:=32.28
% Change:=-2.29
Change:=-0.76
Volume:=27,568
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=26.14
Last:=32.44
EPS:=2.43
52 Week High:=37.10
Market:=NASDAQ
       
PE:=13.35
Previous Close:=33.20
High:=33.08

(thmd)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(tho)
Open:=25.88
Low:=24.65
% Change:=-4.46
Change:=-1.16
Volume:=380,414
Last Trade Time:=07/27/2011 16:01:31
52 Week Low:=22.50
Last:=24.85
EPS:=2.04
52 Week High:=39.12
Market:=NYSE
       
PE:=12.18
Previous Close:=26.01
High:=25.88

(thrx)
Open:=22.94
Low:=21.63
% Change:=-5.51
Change:=-1.27
Volume:=397,784
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=11.98
Last:=21.77
EPS:=-1.10
52 Week High:=28.95
Market:=NASDAQ
       
PE:= 
Previous Close:=23.04
High:=22.94

(tie)
Open:=18.51
Low:=18.12
% Change:=-2.53
Change:=-0.47
Volume:=2,213,336
Last Trade Time:=07/27/2011 16:01:54
52 Week Low:=16.03
Last:=18.14
EPS:=0.52
52 Week High:=22.93
Market:=NYSE
       
PE:=34.89
Previous Close:=18.61
High:=18.55

(tif)
Open:=81.27
Low:=78.95
% Change:=-3.08
Change:=-2.51
Volume:=1,588,881
Last Trade Time:=07/27/2011 16:01:17
52 Week Low:=39.43
Last:=79.05
EPS:=3.04
52 Week High:=84.49
Market:=NYSE
       
PE:=26.00
Previous Close:=81.56
High:=81.40

(tiny)
Open:=5.36
Low:=5.12
% Change:=-5.35
Change:=-0.29
Volume:=241,971
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=3.70
Last:=5.13
EPS:=0.25
52 Week High:=6.30
Market:=NASDAQ
       
PE:=20.52
Previous Close:=5.42
High:=5.39

(tisi)
Open:=26.00
Low:=24.39
% Change:=4.37
Change:=1.10
Volume:=156,887
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=13.71
Last:=26.25
EPS:=1.12
52 Week High:=28.71
Market:=NASDAQ
       
PE:=23.44
Previous Close:=25.15
High:=26.58

(tjx)
Open:=55.77
Low:=54.84
% Change:=-2.16
Change:=-1.21
Volume:=1,842,371
Last Trade Time:=07/27/2011 16:00:54
52 Week Low:=39.56
Last:=54.85
EPS:=3.23
52 Week High:=56.78
Market:=NYSE
       
PE:=16.98
Previous Close:=56.06
High:=55.91

(tklc)
Open:=8.61
Low:=8.09
% Change:=-6.56
Change:=-0.57
Volume:=863,808
Last Trade Time:=07/27/2011 16:00:21
52 Week Low:=7.21
Last:=8.12
EPS:=-0.21
52 Week High:=14.55
Market:=NASDAQ
       
PE:= 
Previous Close:=8.69
High:=8.61

(tkr)
Open:=47.07
Low:=45.07
% Change:=-4.26
Change:=-2.02
Volume:=1,610,158
Last Trade Time:=07/27/2011 16:05:08
52 Week Low:=30.29
Last:=45.35
EPS:=3.62
52 Week High:=57.83
Market:=NYSE
       
PE:=12.53
Previous Close:=47.37
High:=47.07

(tmp)
Open:=40.24
Low:=39.79
% Change:=-1.17
Change:=-0.47
Volume:=27,951
Last Trade Time:=07/27/2011 16:03:09
52 Week Low:=35.93
Last:=39.82
EPS:=3.17
52 Week High:=42.50
Market:=AMEX
       
PE:=12.56
Previous Close:=40.29
High:=40.24

(tmrk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(tnc)
Open:=39.85
Low:=38.81
% Change:=-1.42
Change:=-0.57
Volume:=95,329
Last Trade Time:=07/27/2011 16:02:35
52 Week Low:=28.11
Last:=39.61
EPS:=1.94
52 Week High:=43.84
Market:=NYSE
       
PE:=20.42
Previous Close:=40.18
High:=40.00

(tnk)
Open:=8.32
Low:=8.05
% Change:=-3.70
Change:=-0.31
Volume:=863,166
Last Trade Time:=07/27/2011 16:01:34
52 Week Low:=8.38
Last:=8.07
EPS:=0.34
52 Week High:=13.96
Market:=NYSE
       
PE:=23.74
Previous Close:=8.38
High:=8.37

(tpgi)
Open:=3.36
Low:=3.24
% Change:=-2.08
Change:=-0.07
Volume:=38,261
Last Trade Time:=07/27/2011 15:59:39
52 Week Low:=2.76
Last:=3.30
EPS:=-0.35
52 Week High:=4.60
Market:=NASDAQ
       
PE:= 
Previous Close:=3.37
High:=3.36

(trad)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(trak)
Open:=23.02
Low:=22.35
% Change:=-2.42
Change:=-0.56
Volume:=250,099
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=14.40
Last:=22.58
EPS:=-0.01
52 Week High:=26.80
Market:=NASDAQ
       
PE:= 
Previous Close:=23.14
High:=23.31

(trex)
Open:=20.99
Low:=20.58
% Change:=-2.27
Change:=-0.48
Volume:=91,392
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=16.38
Last:=20.67
EPS:=0.03
52 Week High:=34.00
Market:=NYSE
       
PE:=689.00
Previous Close:=21.15
High:=21.15

(trmk)
Open:=23.22
Low:=22.26
% Change:=-3.05
Change:=-0.70
Volume:=412,959
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=18.83
Last:=22.27
EPS:=1.58
52 Week High:=26.14
Market:=NASDAQ
       
PE:=14.10
Previous Close:=22.97
High:=23.24

(trow)
Open:=59.64
Low:=55.46
% Change:=-6.81
Change:=-4.09
Volume:=4,692,732
Last Trade Time:=07/27/2011 16:00:00
52 Week Low:=43.30
Last:=55.97
EPS:=2.76
52 Week High:=71.29
Market:=NASDAQ
       
PE:=20.28
Previous Close:=60.06
High:=59.97

(trv)
Open:=56.75
Low:=56.21
% Change:=-0.92
Change:=-0.52
Volume:=4,074,580
Last Trade Time:=07/27/2011 15:59:59
52 Week Low:=48.46
Last:=56.28
EPS:=5.23
52 Week High:=64.17
Market:=NYSE
       
PE:=10.76
Previous Close:=56.80
High:=56.75

(tsn)
Open:=18.06
Low:=17.56
% Change:=-2.98
Change:=-0.54
Volume:=5,145,561
Last Trade Time:=07/27/2011 16:02:56
52 Week Low:=14.59
Last:=17.61
EPS:=2.45
52 Week High:=20.12
Market:=NYSE
       
PE:=7.19
Previous Close:=18.15
High:=18.07

(tsra)
Open:=17.10
Low:=16.40
% Change:=-4.02
Change:=-0.69
Volume:=427,844
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=14.96
Last:=16.48
EPS:=1.17
52 Week High:=23.18
Market:=NASDAQ
       
PE:=14.09
Previous Close:=17.17
High:=17.22

(ttec)
Open:=20.83
Low:=20.09
% Change:=-3.82
Change:=-0.80
Volume:=160,583
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=12.62
Last:=20.14
EPS:=0.79
52 Week High:=23.46
Market:=NASDAQ
       
PE:=25.49
Previous Close:=20.94
High:=20.83

(ttek)
Open:=22.34
Low:=21.83
% Change:=-2.09
Change:=-0.47
Volume:=286,105
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=18.00
Last:=22.00
EPS:=1.36
52 Week High:=27.16
Market:=NASDAQ
       
PE:=16.18
Previous Close:=22.47
High:=22.45

(tti)
Open:=12.66
Low:=12.21
% Change:=-2.74
Change:=-0.35
Volume:=609,172
Last Trade Time:=07/27/2011 16:03:32
52 Week Low:=8.00
Last:=12.42
EPS:=-0.68
52 Week High:=16.00
Market:=NYSE
       
PE:= 
Previous Close:=12.77
High:=12.70

(tues)
Open:=4.27
Low:=4.07
% Change:=-4.90
Change:=-0.21
Volume:=197,428
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=3.53
Last:=4.08
EPS:=0.29
52 Week High:=5.93
Market:=NASDAQ
       
PE:=14.07
Previous Close:=4.29
High:=4.34

(tvl)
Open:=4.50
Low:=4.09
% Change:=-3.76
Change:=-0.16
Volume:=152,924
Last Trade Time:=07/27/2011 16:08:16
52 Week Low:=3.89
Last:=4.10
EPS:=0.63
52 Week High:=6.56
Market:=NYSE
       
PE:=6.51
Previous Close:=4.26
High:=4.50

(tw)
Open:=62.86
Low:=61.58
% Change:=-1.73
Change:=-1.09
Volume:=275,873
Last Trade Time:=07/27/2011 16:04:55
52 Week Low:=43.34
Last:=62.08
EPS:=2.80
52 Week High:=66.84
Market:=NYSE
       
PE:=22.17
Previous Close:=63.17
High:=62.86

(twin)
Open:=39.00
Low:=37.09
% Change:=-3.92
Change:=-1.54
Volume:=76,832
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=11.22
Last:=37.75
EPS:=1.17
52 Week High:=41.70
Market:=NASDAQ
       
PE:=32.27
Previous Close:=39.29
High:=39.03

(two)
Open:=10.21
Low:=10.01
% Change:=-1.76
Change:=-0.18
Volume:=3,925,016
Last Trade Time:=07/27/2011 16:02:31
52 Week Low:=8.28
Last:=10.03
EPS:=1.65
52 Week High:=11.51
Market:=NYSE
       
PE:=6.08
Previous Close:=10.21
High:=10.22

(twx)
Open:=36.44
Low:=36.17
% Change:=-1.20
Change:=-0.44
Volume:=5,522,562
Last Trade Time:=07/27/2011 16:00:34
52 Week Low:=29.21
Last:=36.25
EPS:=2.23
52 Week High:=38.62
Market:=NYSE
       
PE:=16.26
Previous Close:=36.69
High:=36.66

(txn)
Open:=31.19
Low:=30.25
% Change:=-3.74
Change:=-1.18
Volume:=13,119,523
Last Trade Time:=07/27/2011 16:00:37
52 Week Low:=22.95
Last:=30.39
EPS:=2.63
52 Week High:=36.71
Market:=NYSE
       
PE:=11.56
Previous Close:=31.57
High:=31.19

(txt)
Open:=24.43
Low:=23.47
% Change:=-4.86
Change:=-1.20
Volume:=6,571,315
Last Trade Time:=07/27/2011 16:03:06
52 Week Low:=16.85
Last:=23.49
EPS:=0.45
52 Week High:=28.87
Market:=NYSE
       
PE:=52.20
Previous Close:=24.69
High:=24.52

(tyl)
Open:=25.64
Low:=25.03
% Change:=-1.55
Change:=-0.40
Volume:=200,100
Last Trade Time:=07/27/2011 16:00:40
52 Week Low:=15.97
Last:=25.38
EPS:=0.78
52 Week High:=27.56
Market:=NYSE
       
PE:=32.54
Previous Close:=25.78
High:=25.64

(ueic)
Open:=23.68
Low:=22.80
% Change:=-3.56
Change:=-0.85
Volume:=53,995
Last Trade Time:=07/27/2011 16:00:00
52 Week Low:=15.75
Last:=23.06
EPS:=1.08
52 Week High:=30.27
Market:=NASDAQ
       
PE:=21.35
Previous Close:=23.91
High:=23.68

(ufcs)
Open:=17.64
Low:=16.99
% Change:=-4.21
Change:=-0.75
Volume:=73,639
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=16.92
Last:=17.06
EPS:=1.29
52 Week High:=23.41
Market:=NASDAQ
       
PE:=13.23
Previous Close:=17.81
High:=17.84

(ufpi)
Open:=30.39
Low:=29.16
% Change:=-4.83
Change:=-1.48
Volume:=119,014
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=23.14
Last:=29.19
EPS:=0.17
52 Week High:=39.84
Market:=NASDAQ
       
PE:=171.71
Previous Close:=30.67
High:=30.97

(ufs)
Open:=91.59
Low:=88.29
% Change:=-3.58
Change:=-3.30
Volume:=1,217,337
Last Trade Time:=07/27/2011 16:03:21
52 Week Low:=52.49
Last:=88.84
EPS:=16.02
52 Week High:=105.82
Market:=NYSE
       
PE:=5.55
Previous Close:=92.14
High:=91.80

(ugi)
Open:=31.19
Low:=30.46
% Change:=-2.02
Change:=-0.63
Volume:=963,078
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=26.32
Last:=30.62
EPS:=2.42
52 Week High:=33.53
Market:=NYSE
       
PE:=12.65
Previous Close:=31.25
High:=31.19

(uhs)
Open:=52.27
Low:=50.37
% Change:=-4.03
Change:=-2.12
Volume:=1,605,291
Last Trade Time:=07/27/2011 16:02:05
52 Week Low:=30.51
Last:=50.49
EPS:=2.80
52 Week High:=56.46
Market:=NYSE
       
PE:=18.03
Previous Close:=52.61
High:=52.27

(uil)
Open:=32.94
Low:=32.56
% Change:=-1.39
Change:=-0.46
Volume:=481,596
Last Trade Time:=07/27/2011 16:04:43
52 Week Low:=25.72
Last:=32.62
EPS:=2.12
52 Week High:=34.34
Market:=NYSE
       
PE:=15.39
Previous Close:=33.08
High:=33.02

(ulta)
Open:=64.65
Low:=61.76
% Change:=-4.40
Change:=-2.86
Volume:=691,061
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=20.67
Last:=62.08
EPS:=1.34
52 Week High:=68.80
Market:=NASDAQ
       
PE:=46.33
Previous Close:=64.94
High:=64.66

(ulti)
Open:=54.00
Low:=52.83
% Change:=-2.90
Change:=-1.64
Volume:=360,749
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=31.38
Last:=54.85
EPS:=0.12
52 Week High:=60.43
Market:=NASDAQ
       
PE:=457.08
Previous Close:=56.49
High:=55.46

(umbf)
Open:=42.81
Low:=41.47
% Change:=-3.17
Change:=-1.36
Volume:=166,247
Last Trade Time:=07/27/2011 16:00:06
52 Week Low:=31.77
Last:=41.58
EPS:=2.39
52 Week High:=45.81
Market:=NASDAQ
       
PE:=17.40
Previous Close:=42.94
High:=43.78

(umh)
Open:=11.49
Low:=10.67
% Change:=-3.00
Change:=-0.33
Volume:=38,668
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=7.44
Last:=10.67
EPS:=0.52
52 Week High:=11.93
Market:=AMEX
       
PE:=20.52
Previous Close:=11.00
High:=11.49

(umpq)
Open:=11.71
Low:=11.50
% Change:=-2.04
Change:=-0.24
Volume:=1,007,203
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=10.20
Last:=11.52
EPS:=0.41
52 Week High:=13.15
Market:=NASDAQ
       
PE:=28.10
Previous Close:=11.76
High:=11.80

(unca)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(unfi)
Open:=43.35
Low:=42.31
% Change:=-2.40
Change:=-1.04
Volume:=202,371
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=32.65
Last:=42.37
EPS:=1.67
52 Week High:=46.05
Market:=NASDAQ
       
PE:=25.37
Previous Close:=43.41
High:=43.35

(unp)
Open:=102.98
Low:=101.95
% Change:=-1.47
Change:=-1.52
Volume:=3,388,639
Last Trade Time:=07/27/2011 16:00:17
52 Week Low:=70.34
Last:=102.20
EPS:=6.07
52 Week High:=107.89
Market:=NYSE
       
PE:=16.84
Previous Close:=103.72
High:=104.05

(untd)
Open:=6.12
Low:=6.01
% Change:=-1.95
Change:=-0.12
Volume:=511,120
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=4.75
Last:=6.02
EPS:=0.59
52 Week High:=7.50
Market:=NASDAQ
       
PE:=10.20
Previous Close:=6.14
High:=6.14

(upl)
Open:=46.73
Low:=46.64
% Change:=-0.15
Change:=-0.07
Volume:=1,750,393
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=37.10
Last:=47.04
EPS:=2.17
52 Week High:=51.20
Market:=NYSE
       
PE:=21.68
Previous Close:=47.11
High:=47.51

(ups)
Open:=71.14
Low:=69.91
% Change:=-1.93
Change:=-1.38
Volume:=7,080,093
Last Trade Time:=07/27/2011 16:00:48
52 Week Low:=62.61
Last:=70.21
EPS:=3.87
52 Week High:=77.00
Market:=NYSE
       
PE:=18.14
Previous Close:=71.59
High:=71.18

(urbn)
Open:=33.27
Low:=32.09
% Change:=-4.26
Change:=-1.43
Volume:=3,596,125
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=27.96
Last:=32.16
EPS:=1.56
52 Week High:=39.26
Market:=NASDAQ
       
PE:=20.62
Previous Close:=33.59
High:=33.90

(uri)
Open:=24.87
Low:=23.58
% Change:=-5.67
Change:=-1.43
Volume:=2,320,274
Last Trade Time:=07/27/2011 16:01:53
52 Week Low:=10.89
Last:=23.79
EPS:=0.20
52 Week High:=34.78
Market:=NYSE
       
PE:=118.95
Previous Close:=25.22
High:=24.90

(urs)
Open:=42.81
Low:=41.57
% Change:=-3.39
Change:=-1.46
Volume:=447,943
Last Trade Time:=07/27/2011 16:03:37
52 Week Low:=35.09
Last:=41.63
EPS:=3.17
52 Week High:=48.32
Market:=NYSE
       
PE:=13.13
Previous Close:=43.09
High:=42.94

(usap)
Open:=46.60
Low:=44.14
% Change:=-6.35
Change:=-3.00
Volume:=118,882
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=20.00
Last:=44.22
EPS:=2.39
52 Week High:=52.70
Market:=NASDAQ
       
PE:=18.50
Previous Close:=47.22
High:=47.36

(usb)
Open:=26.59
Low:=26.17
% Change:=-1.94
Change:=-0.52
Volume:=13,495,359
Last Trade Time:=07/27/2011 16:00:25
52 Week Low:=20.44
Last:=26.22
EPS:=2.09
52 Week High:=28.94
Market:=NYSE
       
PE:=12.55
Previous Close:=26.74
High:=26.80

(usph)
Open:=22.76
Low:=22.48
% Change:=2.19
Change:=0.50
Volume:=60,713
Last Trade Time:=07/27/2011 16:00:00
52 Week Low:=15.30
Last:=23.31
EPS:=1.39
52 Week High:=26.23
Market:=NASDAQ
       
PE:=16.77
Previous Close:=22.81
High:=23.63

(utek)
Open:=27.22
Low:=26.41
% Change:=-3.16
Change:=-0.87
Volume:=308,435
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=15.21
Last:=26.66
EPS:=1.14
52 Week High:=33.85
Market:=NASDAQ
       
PE:=23.39
Previous Close:=27.53
High:=27.45

(uti)
Open:=18.91
Low:=18.12
% Change:=-3.53
Change:=-0.67
Volume:=178,994
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=14.55
Last:=18.32
EPS:=1.27
52 Week High:=22.50
Market:=NYSE
       
PE:=14.43
Previous Close:=18.99
High:=18.91

(utr)
Open:=28.46
Low:=28.10
% Change:=-1.65
Change:=-0.47
Volume:=154,868
Last Trade Time:=07/27/2011 16:05:04
52 Week Low:=22.70
Last:=28.10
EPS:=3.13
52 Week High:=31.69
Market:=NYSE
       
PE:=8.98
Previous Close:=28.57
High:=28.50

(utx)
Open:=85.51
Low:=83.51
% Change:=-2.83
Change:=-2.44
Volume:=5,992,135
Last Trade Time:=07/27/2011 16:01:26
52 Week Low:=64.57
Last:=83.74
EPS:=5.25
52 Week High:=91.83
Market:=NYSE
       
PE:=15.95
Previous Close:=86.18
High:=85.60

(uve)
Open:=4.46
Low:=4.34
% Change:=-2.69
Change:=-0.12
Volume:=100,696
Last Trade Time:=07/27/2011 16:00:27
52 Week Low:=4.00
Last:=4.34
EPS:=1.12
52 Week High:=6.05
Market:=AMEX
       
PE:=3.88
Previous Close:=4.46
High:=4.50

(uvv)
Open:=36.55
Low:=36.01
% Change:=-0.90
Change:=-0.33
Volume:=172,020
Last Trade Time:=07/27/2011 16:03:47
52 Week Low:=35.36
Last:=36.29
EPS:=5.94
52 Week High:=45.96
Market:=NYSE
       
PE:=6.11
Previous Close:=36.62
High:=36.71

(vcbi)
Open:=6.28
Low:=6.27
% Change:=-0.16
Change:=-0.01
Volume:=147,344
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=4.62
Last:=6.29
EPS:=0.70
52 Week High:=6.90
Market:=NASDAQ
       
PE:=8.99
Previous Close:=6.30
High:=6.37

(vci)
Open:=30.40
Low:=29.61
% Change:=-2.74
Change:=-0.84
Volume:=1,157,172
Last Trade Time:=07/27/2011 16:03:27
52 Week Low:=25.70
Last:=29.80
EPS:=1.71
52 Week High:=37.44
Market:=NYSE
       
PE:=17.43
Previous Close:=30.64
High:=30.41

(vgr)
Open:=17.70
Low:=17.51
% Change:=-0.62
Change:=-0.11
Volume:=358,535
Last Trade Time:=07/27/2011 16:02:38
52 Week Low:=15.37
Last:=17.59
EPS:=0.81
52 Week High:=19.80
Market:=NYSE
       
PE:=21.80
Previous Close:=17.70
High:=17.77

(vlccf)
Open:=21.50
Low:=20.60
% Change:=-3.94
Change:=-0.85
Volume:=164,939
Last Trade Time:=07/27/2011 16:00:02
52 Week Low:=16.82
Last:=20.71
EPS:=1.87
52 Week High:=25.80
Market:=NASDAQ
       
PE:=11.08
Previous Close:=21.56
High:=21.57

(vlgea)
Open:=27.78
Low:=27.17
% Change:=-1.05
Change:=-0.29
Volume:=10,992
Last Trade Time:=07/27/2011 16:00:16
52 Week Low:=24.52
Last:=27.40
EPS:=1.55
52 Week High:=33.99
Market:=NASDAQ
       
PE:=17.68
Previous Close:=27.69
High:=27.78

(vmed)
Open:=27.28
Low:=26.36
% Change:=-3.73
Change:=-1.05
Volume:=8,739,403
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=19.14
Last:=27.10
EPS:=-0.02
52 Week High:=33.32
Market:=NASDAQ
       
PE:= 
Previous Close:=28.15
High:=27.61

(vnda)
Open:=7.05
Low:=7.02
% Change:=0.28
Change:=0.02
Volume:=100,892
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=6.04
Last:=7.09
EPS:=0.24
52 Week High:=10.32
Market:=NASDAQ
       
PE:=29.54
Previous Close:=7.07
High:=7.11

(vocs)
Open:=28.67
Low:=28.22
% Change:=-0.24
Change:=-0.07
Volume:=252,010
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=13.21
Last:=28.60
EPS:=-0.27
52 Week High:=33.70
Market:=NASDAQ
       
PE:= 
Previous Close:=28.67
High:=29.90

(vod)
Open:=27.02
Low:=26.62
% Change:=-1.52
Change:=-0.41
Volume:=5,880,324
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=22.95
Last:=26.65
EPS:=2.44
52 Week High:=29.75
Market:=NASDAQ
       
PE:=10.92
Previous Close:=27.06
High:=27.03

(volc)
Open:=32.03
Low:=31.15
% Change:=-2.61
Change:=-0.84
Volume:=630,715
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=20.49
Last:=31.40
EPS:=0.21
52 Week High:=33.90
Market:=NASDAQ
       
PE:=149.52
Previous Close:=32.24
High:=32.13

(vpfg)
Open:=12.95
Low:=12.73
% Change:=-1.77
Change:=-0.23
Volume:=273,442
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=8.82
Last:=12.74
EPS:=0.66
52 Week High:=14.05
Market:=NASDAQ
       
PE:=19.22
Previous Close:=12.97
High:=12.96

(vphm)
Open:=19.75
Low:=19.16
% Change:=-1.78
Change:=-0.35
Volume:=1,062,666
Last Trade Time:=07/27/2011 16:00:10
52 Week Low:=11.37
Last:=19.32
EPS:=1.81
52 Week High:=22.16
Market:=NASDAQ
       
PE:=10.67
Previous Close:=19.67
High:=19.80

(vrad)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:=1
Last Trade Time:=07/12/2010 16:00:00
52 Week Low:=17.20
Last:=17.20
EPS:=0.53
52 Week High:=17.23
Market:=NASDAQ
       
PE:=32.38
Previous Close:=17.20
High:= 

(vrsn)
Open:=33.55
Low:=32.62
% Change:=-3.17
Change:=-1.07
Volume:=1,963,255
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=27.80
Last:=32.71
EPS:=0.48
52 Week High:=37.73
Market:=NASDAQ
       
PE:=68.15
Previous Close:=33.78
High:=33.68

(vrtx)
Open:=49.22
Low:=47.15
% Change:=-3.29
Change:=-1.63
Volume:=1,422,895
Last Trade Time:=07/27/2011 16:00:05
52 Week Low:=32.00
Last:=47.92
EPS:=-3.81
52 Week High:=58.87
Market:=NASDAQ
       
PE:= 
Previous Close:=49.55
High:=49.35

(vrx)
Open:=55.66
Low:=55.21
% Change:=-0.07
Change:=-0.04
Volume:=3,733,431
Last Trade Time:=07/27/2011 16:06:37
52 Week Low:=21.39
Last:=55.68
EPS:=-1.14
52 Week High:=57.21
Market:=NYSE
       
PE:= 
Previous Close:=55.72
High:=57.24

(vsec)
Open:=21.73
Low:=20.99
% Change:=-3.71
Change:=-0.81
Volume:=16,016
Last Trade Time:=07/27/2011 16:00:04
52 Week Low:=21.31
Last:=21.00
EPS:=4.33
52 Week High:=39.93
Market:=NASDAQ
       
PE:=4.85
Previous Close:=21.81
High:=21.73

(vz)
Open:=36.19
Low:=36.13
% Change:=-0.19
Change:=-0.07
Volume:=18,383,307
Last Trade Time:=07/27/2011 16:01:15
52 Week Low:=28.30
Last:=36.21
EPS:=1.89
52 Week High:=38.95
Market:=NYSE
       
PE:=19.16
Previous Close:=36.28
High:=36.44

(wab)
Open:=69.86
Low:=65.33
% Change:=-3.36
Change:=-2.28
Volume:=455,673
Last Trade Time:=07/27/2011 16:01:38
52 Week Low:=41.07
Last:=65.66
EPS:=2.78
52 Week High:=72.43
Market:=NYSE
       
PE:=23.62
Previous Close:=67.94
High:=69.86

(wash)
Open:=22.95
Low:=22.44
% Change:=-2.04
Change:=-0.47
Volume:=45,610
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=17.77
Last:=22.54
EPS:=1.71
52 Week High:=24.96
Market:=NASDAQ
       
PE:=13.18
Previous Close:=23.01
High:=22.95

(wat)
Open:=88.03
Low:=85.82
% Change:=-2.91
Change:=-2.60
Volume:=1,908,023
Last Trade Time:=07/27/2011 16:02:46
52 Week Low:=60.01
Last:=86.65
EPS:=4.36
52 Week High:=100.00
Market:=NYSE
       
PE:=19.87
Previous Close:=89.25
High:=88.35

(wbc)
Open:=67.00
Low:=63.29
% Change:=-5.57
Change:=-3.76
Volume:=1,081,430
Last Trade Time:=07/27/2011 16:04:47
52 Week Low:=33.74
Last:=63.76
EPS:=-2.30
52 Week High:=75.00
Market:=NYSE
       
PE:= 
Previous Close:=67.52
High:=67.00

(wbsn)
Open:=25.68
Low:=22.07
% Change:=-10.35
Change:=-2.68
Volume:=1,638,201
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=17.03
Last:=23.22
EPS:=0.63
52 Week High:=27.96
Market:=NASDAQ
       
PE:=36.86
Previous Close:=25.90
High:=25.68

(wcrx)
Open:=22.03
Low:=21.28
% Change:=-3.13
Change:=-0.69
Volume:=2,286,610
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=16.96
Last:=21.37
EPS:=0.65
52 Week High:=25.92
Market:=NASDAQ
       
PE:=32.88
Previous Close:=22.06
High:=22.12

(wern)
Open:=24.13
Low:=23.65
% Change:=-2.19
Change:=-0.53
Volume:=609,965
Last Trade Time:=07/27/2011 16:00:19
52 Week Low:=19.67
Last:=23.70
EPS:=1.26
52 Week High:=27.17
Market:=NASDAQ
       
PE:=18.81
Previous Close:=24.23
High:=24.17

(weys)
Open:=23.85
Low:=23.00
% Change:=-5.08
Change:=-1.23
Volume:=25,954
Last Trade Time:=07/27/2011 16:00:01
52 Week Low:=22.25
Last:=23.00
EPS:=1.17
52 Week High:=26.80
Market:=NASDAQ
       
PE:=19.66
Previous Close:=24.23
High:=24.15

(wfd)
Open:=7.95
Low:=7.90
% Change:=-0.38
Change:=-0.03
Volume:=85,532
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=7.23
Last:=7.92
EPS:=0.12
52 Week High:=9.45
Market:=NASDAQ
       
PE:=66.00
Previous Close:=7.95
High:=8.10

(wfm)
Open:=66.79
Low:=63.76
% Change:=-2.20
Change:=-1.47
Volume:=3,608,921
Last Trade Time:=07/27/2011 16:00:00
52 Week Low:=34.04
Last:=65.43
EPS:=1.74
52 Week High:=68.00
Market:=NASDAQ
       
PE:=37.60
Previous Close:=66.90
High:=66.95

(wfmi)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(wgo)
Open:=8.53
Low:=8.12
% Change:=-4.99
Change:=-0.43
Volume:=316,766
Last Trade Time:=07/27/2011 16:03:49
52 Week Low:=8.10
Last:=8.18
EPS:=0.45
52 Week High:=16.60
Market:=NYSE
       
PE:=18.18
Previous Close:=8.61
High:=8.58

(wgov)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=01/28/2011 16:00:01
52 Week Low:=33.34
Last:=33.51
EPS:=1.62
52 Week High:=34.54
Market:=NASDAQ
       
PE:=23.19
Previous Close:=33.51
High:= 

(win)
Open:=12.50
Low:=12.36
% Change:=-1.04
Change:=-0.13
Volume:=4,116,860
Last Trade Time:=07/27/2011 16:00:26
52 Week Low:=10.97
Last:=12.39
EPS:=0.55
52 Week High:=14.40
Market:=NASDAQ
       
PE:=22.53
Previous Close:=12.52
High:=12.55

(wina)
Open:=46.71
Low:=44.51
% Change:=-6.57
Change:=-3.13
Volume:=6,977
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=29.13
Last:=44.51
EPS:=2.45
52 Week High:=49.00
Market:=NASDAQ
       
PE:=18.17
Previous Close:=47.64
High:=47.44

(wlk)
Open:=51.17
Low:=49.80
% Change:=-2.52
Change:=-1.30
Volume:=417,443
Last Trade Time:=07/27/2011 16:00:31
52 Week Low:=24.15
Last:=50.23
EPS:=4.34
52 Week High:=67.77
Market:=NYSE
       
PE:=11.57
Previous Close:=51.53
High:=51.40

(wll)
Open:=62.35
Low:=60.81
% Change:=-2.38
Change:=-1.49
Volume:=2,381,206
Last Trade Time:=07/27/2011 16:02:34
52 Week Low:=40.85
Last:=61.07
EPS:=1.96
52 Week High:=75.91
Market:=NYSE
       
PE:=31.24
Previous Close:=62.56
High:=62.49

(wlt)
Open:=126.34
Low:=123.05
% Change:=-2.94
Change:=-3.74
Volume:=1,944,287
Last Trade Time:=07/27/2011 16:00:32
52 Week Low:=66.23
Last:=123.59
EPS:=8.08
52 Week High:=143.76
Market:=NYSE
       
PE:=15.30
Previous Close:=127.33
High:=128.32

(wmt)
Open:=53.44
Low:=53.17
% Change:=-0.63
Change:=-0.34
Volume:=12,078,871
Last Trade Time:=07/27/2011 16:00:37
52 Week Low:=50.00
Last:=53.25
EPS:=4.32
52 Week High:=57.90
Market:=NYSE
       
PE:=12.33
Previous Close:=53.59
High:=53.75

(wnr)
Open:=21.08
Low:=20.20
% Change:=-3.51
Change:=-0.74
Volume:=1,966,006
Last Trade Time:=07/27/2011 16:03:31
52 Week Low:=4.01
Last:=20.36
EPS:=0.28
52 Week High:=21.75
Market:=NYSE
       
PE:=72.71
Previous Close:=21.10
High:=21.09

(wor)
Open:=22.01
Low:=21.36
% Change:=-3.16
Change:=-0.70
Volume:=784,678
Last Trade Time:=07/27/2011 16:04:33
52 Week Low:=13.70
Last:=21.43
EPS:=1.54
52 Week High:=23.75
Market:=NYSE
       
PE:=13.92
Previous Close:=22.13
High:=22.11

(wr)
Open:=26.55
Low:=26.22
% Change:=-0.90
Change:=-0.24
Volume:=657,812
Last Trade Time:=07/27/2011 16:03:54
52 Week Low:=23.24
Last:=26.32
EPS:=1.80
52 Week High:=27.98
Market:=NYSE
       
PE:=14.62
Previous Close:=26.56
High:=26.55

(wrc)
Open:=56.12
Low:=53.93
% Change:=-4.38
Change:=-2.48
Volume:=1,273,935
Last Trade Time:=07/27/2011 16:04:02
52 Week Low:=39.81
Last:=54.09
EPS:=3.21
52 Week High:=65.01
Market:=NYSE
       
PE:=16.85
Previous Close:=56.57
High:=56.40

(wri)
Open:=26.61
Low:=25.88
% Change:=-3.14
Change:=-0.84
Volume:=982,771
Last Trade Time:=07/27/2011 16:01:52
52 Week Low:=19.14
Last:=25.89
EPS:=0.06
52 Week High:=26.95
Market:=NYSE
       
PE:=431.50
Previous Close:=26.73
High:=26.61

(wsbc)
Open:=19.70
Low:=19.11
% Change:=2.46
Change:=0.47
Volume:=127,304
Last Trade Time:=07/27/2011 16:00:13
52 Week Low:=14.15
Last:=19.60
EPS:=1.43
52 Week High:=21.44
Market:=NASDAQ
       
PE:=13.71
Previous Close:=19.13
High:=19.99

(wso)
Open:=59.95
Low:=58.51
% Change:=-1.58
Change:=-0.95
Volume:=932,477
Last Trade Time:=07/27/2011 16:02:22
52 Week Low:=50.80
Last:=59.11
EPS:=2.57
52 Week High:=73.38
Market:=NYSE
       
PE:=23.00
Previous Close:=60.06
High:=59.95

(wts)
Open:=34.23
Low:=33.24
% Change:=-3.28
Change:=-1.13
Volume:=274,411
Last Trade Time:=07/27/2011 16:03:07
52 Week Low:=29.75
Last:=33.34
EPS:=1.66
52 Week High:=40.75
Market:=NYSE
       
PE:=20.08
Previous Close:=34.47
High:=34.23

(wtsla)
Open:=4.98
Low:=4.74
% Change:=-4.80
Change:=-0.24
Volume:=1,331,252
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=2.77
Last:=4.76
EPS:=0.18
52 Week High:=5.15
Market:=NASDAQ
       
PE:=26.44
Previous Close:=5.00
High:=5.00

(wwon)
Open:=5.72
Low:=5.40
% Change:=-5.92
Change:=-0.34
Volume:=9,034
Last Trade Time:=07/27/2011 16:00:09
52 Week Low:=4.27
Last:=5.40
EPS:=-1.62
52 Week High:=11.60
Market:=NASDAQ
       
PE:= 
Previous Close:=5.74
High:=5.85

(wynn)
Open:=164.23
Low:=158.10
% Change:=-3.02
Change:=-4.96
Volume:=1,918,426
Last Trade Time:=07/27/2011 16:00:20
52 Week Low:=79.89
Last:=159.17
EPS:=3.05
52 Week High:=172.58
Market:=NASDAQ
       
PE:=52.19
Previous Close:=164.13
High:=164.61

(xco)
Open:=16.44
Low:=15.89
% Change:=-3.16
Change:=-0.52
Volume:=1,943,757
Last Trade Time:=07/27/2011 16:00:49
52 Week Low:=13.25
Last:=15.96
EPS:=2.73
52 Week High:=21.04
Market:=NYSE
       
PE:=5.85
Previous Close:=16.48
High:=16.44

(xec)
Open:=90.84
Low:=88.83
% Change:=-2.45
Change:=-2.24
Volume:=657,752
Last Trade Time:=07/27/2011 16:04:26
52 Week Low:=62.88
Last:=89.33
EPS:=5.73
52 Week High:=117.95
Market:=NYSE
       
PE:=15.59
Previous Close:=91.57
High:=90.98

(xlnx)
Open:=33.16
Low:=32.08
% Change:=-3.64
Change:=-1.22
Volume:=7,587,247
Last Trade Time:=07/27/2011 16:00:22
52 Week Low:=23.96
Last:=32.27
EPS:=2.44
52 Week High:=37.37
Market:=NASDAQ
       
PE:=13.23
Previous Close:=33.49
High:=33.16

(xnpt)
Open:=7.40
Low:=7.12
% Change:=-3.64
Change:=-0.27
Volume:=268,668
Last Trade Time:=07/27/2011 16:00:11
52 Week Low:=5.66
Last:=7.15
EPS:=-2.25
52 Week High:=11.34
Market:=NASDAQ
       
PE:= 
Previous Close:=7.42
High:=7.41

(xom)
Open:=83.79
Low:=83.24
% Change:=-1.26
Change:=-1.06
Volume:=19,525,942
Last Trade Time:=07/27/2011 16:00:39
52 Week Low:=58.05
Last:=83.31
EPS:=7.05
52 Week High:=88.23
Market:=NYSE
       
PE:=11.82
Previous Close:=84.37
High:=84.25

(xprt)
Open:=0.04
Low:=0.03
% Change:=-18.42
Change:=-0.01
Volume:=316,216
Last Trade Time:=07/27/2011 15:46:45
52 Week Low:=0.02
Last:=0.03
EPS:=-1.14
52 Week High:=2.19
Market:=OTC Non Bulletin Board
       
PE:= 
Previous Close:=0.04
High:=0.04

(xray)
Open:=38.46
Low:=37.32
% Change:=-3.51
Change:=-1.36
Volume:=1,950,128
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=27.76
Last:=37.43
EPS:=1.92
52 Week High:=40.16
Market:=NASDAQ
       
PE:=19.50
Previous Close:=38.79
High:=38.52

(xrit)
Open:=4.84
Low:=4.65
% Change:=-3.08
Change:=-0.15
Volume:=68,458
Last Trade Time:=07/27/2011 16:00:14
52 Week Low:=3.19
Last:=4.72
EPS:=-0.06
52 Week High:=5.08
Market:=NASDAQ
       
PE:= 
Previous Close:=4.87
High:=4.84

(xtxi)
Open:=13.61
Low:=13.20
% Change:=2.12
Change:=0.29
Volume:=1,151,258
Last Trade Time:=07/27/2011 16:00:08
52 Week Low:=6.62
Last:=14.00
EPS:=-0.16
52 Week High:=14.09
Market:=NASDAQ
       
PE:= 
Previous Close:=13.71
High:=14.06

(xxia)
Open:=10.33
Low:=10.00
% Change:=-3.74
Change:=-0.39
Volume:=777,434
Last Trade Time:=07/27/2011 16:00:15
52 Week Low:=9.45
Last:=10.05
EPS:=0.27
52 Week High:=19.10
Market:=NASDAQ
       
PE:=37.22
Previous Close:=10.44
High:=10.37

(yhoo)
Open:=13.87
Low:=13.57
% Change:=-2.55
Change:=-0.36
Volume:=20,158,960
Last Trade Time:=07/27/2011 16:00:23
52 Week Low:=12.94
Last:=13.59
EPS:=0.89
52 Week High:=18.84
Market:=NASDAQ
       
PE:=15.26
Previous Close:=13.94
High:=13.90

(ysi)
Open:=10.92
Low:=10.55
% Change:=-3.47
Change:=-0.38
Volume:=878,008
Last Trade Time:=07/27/2011 16:00:58
52 Week Low:=7.45
Last:=10.57
EPS:=-0.08
52 Week High:=11.48
Market:=NYSE
       
PE:= 
Previous Close:=10.95
High:=10.93

(yum)
Open:=53.41
Low:=52.20
% Change:=-2.48
Change:=-1.33
Volume:=4,617,529
Last Trade Time:=07/27/2011 16:00:43
52 Week Low:=40.51
Last:=52.40
EPS:=2.57
52 Week High:=57.75
Market:=NYSE
       
PE:=20.39
Previous Close:=53.73
High:=53.56

(zbra)
Open:=41.36
Low:=40.38
% Change:=-2.86
Change:=-1.19
Volume:=160,323
Last Trade Time:=07/27/2011 16:00:07
52 Week Low:=26.27
Last:=40.42
EPS:=1.93
52 Week High:=44.53
Market:=NASDAQ
       
PE:=20.94
Previous Close:=41.61
High:=41.38

(zgen)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ziop)
Open:=5.70
Low:=5.55
% Change:=-2.97
Change:=-0.17
Volume:=510,376
Last Trade Time:=07/27/2011 16:00:18
52 Week Low:=3.45
Last:=5.56
EPS:=-0.95
52 Week High:=7.85
Market:=NASDAQ
       
PE:= 
Previous Close:=5.73
High:=5.72

(zixi)
Open:=3.89
Low:=3.74
% Change:=-2.59
Change:=-0.10
Volume:=663,866
Last Trade Time:=07/27/2011 16:00:12
52 Week Low:=2.13
Last:=3.76
EPS:=0.65
52 Week High:=4.88
Market:=NASDAQ
       
PE:=5.79
Previous Close:=3.86
High:=4.00

(zoll)
Open:=56.83
Low:=56.01
% Change:=-2.25
Change:=-1.29
Volume:=254,573
Last Trade Time:=07/27/2011 16:00:03
52 Week Low:=23.09
Last:=56.15
EPS:=1.07
52 Week High:=61.51
Market:=NASDAQ
       
PE:=52.48
Previous Close:=57.44
High:=57.05

