(aa)
Price Change:=-0.54
Market Cap:= 16,473,600
Updating Change %:=(-3.49%)
Volume:=21,663,143
Share Price:=14.94
Dividend:=$0.03
Yield:=        0.78%
52-wk Low:=$9.92
P/E(Forward):=       12.59
Day's Low:=$14.91
Day's High:=$15.41
52-wk High:=$18.47
Previous Close:=$15.48
Open Price:=$15.34
Avg Volume:=    22,715,600

(aan)
Price Change:=-0.14
Market Cap:=  2,051,500
Updating Change %:=(-0.55%)
Volume:=704,922
Share Price:=25.50
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$25.06
Day's High:=$25.73
52-wk High:=$29.34
Previous Close:=$25.64
Open Price:=$25.59
Avg Volume:=      526,300

(aapl)
Price Change:=-10.82
Market Cap:=373,997,700
Updating Change %:=(-2.68%)
Volume:=23,337,156
Share Price:=392.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.95
Day's Low:=$392.15
Day's High:=$402.64
52-wk High:=$404.50
Previous Close:=$403.41
Open Price:=$400.59
Avg Volume:=    14,839,800

(abat)
Price Change:=-0.12
Market Cap:=   110,300
Updating Change %:=(-8.33%)
Volume:=2,334,073
Share Price:=1.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.77
Day's Low:=$1.32
Day's High:=$1.47
52-wk High:=$4.35
Previous Close:=$1.44
Open Price:=$1.47
Avg Volume:=     2,680,500

(abax)
Price Change:=-1.07
Market Cap:=   645,800
Updating Change %:=(-3.74%)
Volume:=166,266
Share Price:=27.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.76
P/E(Forward):=       39.71
Day's Low:=$27.49
Day's High:=$28.48
52-wk High:=$31.69
Previous Close:=$28.59
Open Price:=$28.45
Avg Volume:=       98,100

(abbc)
Price Change:=-0.31
Market Cap:=   201,500
Updating Change %:=(-3.11%)
Volume:=75,948
Share Price:=9.65
Dividend:=$0.06
Yield:=        2.41%
52-wk Low:=$9.04
P/E(Forward):=       30.18
Day's Low:=$9.61
Day's High:=$9.95
52-wk High:=$13.23
Previous Close:=$9.96
Open Price:=$9.95
Avg Volume:=       67,200

(abcb)
Price Change:=-0.07
Market Cap:=   240,500
Updating Change %:=(-0.69%)
Volume:=88,362
Share Price:=10.05
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       36.14
Day's Low:=$10.01
Day's High:=$10.14
52-wk High:=$11.20
Previous Close:=$10.12
Open Price:=$10.10
Avg Volume:=       59,900

(abg)
Price Change:=-0.79
Market Cap:=   703,500
Updating Change %:=(-3.69%)
Volume:=511,114
Share Price:=20.61
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$11.59
P/E(Forward):=       13.46
Day's Low:=$20.52
Day's High:=$21.82
52-wk High:=$21.48
Previous Close:=$21.40
Open Price:=$21.15
Avg Volume:=      393,300

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=-0.28
Market Cap:=   629,600
Updating Change %:=(-1.71%)
Volume:=203,300
Share Price:=16.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.01
Day's High:=$16.26
52-wk High:=$19.19
Previous Close:=$16.35
Open Price:=$16.23
Avg Volume:=      260,200

(acas)
Price Change:=-0.37
Market Cap:=  3,558,400
Updating Change %:=(-3.67%)
Volume:=4,657,130
Share Price:=9.72
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       12.01
Day's Low:=$9.66
Day's High:=$10.10
52-wk High:=$10.85
Previous Close:=$10.09
Open Price:=$10.03
Avg Volume:=     4,672,600

(acet)
Price Change:=-0.22
Market Cap:=   167,700
Updating Change %:=(-3.49%)
Volume:=96,349
Share Price:=6.08
Dividend:=$0.10
Yield:=        3.17%
52-wk Low:=$5.31
P/E(Forward):=       10.50
Day's Low:=$6.06
Day's High:=$6.36
52-wk High:=$9.47
Previous Close:=$6.30
Open Price:=$6.27
Avg Volume:=      147,400

(aco)
Price Change:=-0.34
Market Cap:=   971,500
Updating Change %:=(-1.10%)
Volume:=276,559
Share Price:=30.52
Dividend:=$0.18
Yield:=        2.33%
52-wk Low:=$24.16
P/E(Forward):=       15.83
Day's Low:=$30.13
Day's High:=$31.00
52-wk High:=$42.72
Previous Close:=$30.86
Open Price:=$30.78
Avg Volume:=      138,200

(acom)
Price Change:=-1.81
Market Cap:=  1,982,600
Updating Change %:=(-4.18%)
Volume:=566,297
Share Price:=41.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.06
P/E(Forward):=       36.97
Day's Low:=$41.09
Day's High:=$43.50
52-wk High:=$45.79
Previous Close:=$43.25
Open Price:=$43.33
Avg Volume:=      914,200

(actg)
Price Change:=-0.98
Market Cap:=  1,861,800
Updating Change %:=(-2.25%)
Volume:=489,420
Share Price:=42.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       30.65
Day's Low:=$42.00
Day's High:=$43.04
52-wk High:=$45.62
Previous Close:=$43.53
Open Price:=$42.89
Avg Volume:=      385,600

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-1.13
Market Cap:= 14,633,300
Updating Change %:=(-3.81%)
Volume:=5,981,045
Share Price:=28.50
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       16.10
Day's Low:=$28.46
Day's High:=$29.48
52-wk High:=$35.99
Previous Close:=$29.63
Open Price:=$29.46
Avg Volume:=     5,187,000

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.80
Market Cap:= 26,574,300
Updating Change %:=(-1.50%)
Volume:=3,693,566
Share Price:=52.38
Dividend:=$0.36
Yield:=        2.71%
52-wk Low:=$38.41
P/E(Forward):=       19.55
Day's Low:=$52.28
Day's High:=$53.05
52-wk High:=$55.12
Previous Close:=$53.18
Open Price:=$53.05
Avg Volume:=     2,784,800

(adpi)
Price Change:=-0.28
Market Cap:=   181,400
Updating Change %:=(-2.38%)
Volume:=457,038
Share Price:=11.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.52
Day's Low:=$11.42
Day's High:=$11.75
52-wk High:=$13.86
Previous Close:=$11.76
Open Price:=$11.75
Avg Volume:=       58,700

(adpt)
Price Change:=-0.01
Market Cap:=NA
Updating Change %:=(-0.34%)
Volume:=51,129
Share Price:=2.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.95
Day's High:=$2.97
52-wk High:=$3.12
Previous Close:=$2.96
Open Price:=$2.95
Avg Volume:=NA

(adsk)
Price Change:=-1.67
Market Cap:=  8,446,000
Updating Change %:=(-4.57%)
Volume:=3,961,198
Share Price:=34.90
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$26.63
P/E(Forward):=       26.12
Day's Low:=$34.84
Day's High:=$36.33
52-wk High:=$46.15
Previous Close:=$36.57
Open Price:=$36.21
Avg Volume:=     2,999,200

(adtn)
Price Change:=-1.28
Market Cap:=  2,255,000
Updating Change %:=(-3.67%)
Volume:=2,009,359
Share Price:=33.59
Dividend:=$0.09
Yield:=        1.03%
52-wk Low:=$28.51
P/E(Forward):=       15.92
Day's Low:=$32.97
Day's High:=$34.99
52-wk High:=$47.70
Previous Close:=$34.87
Open Price:=$34.42
Avg Volume:=      948,500

(aec)
Price Change:=-0.14
Market Cap:=   755,300
Updating Change %:=(-0.77%)
Volume:=579,542
Share Price:=18.08
Dividend:=$0.17
Yield:=        3.73%
52-wk Low:=$12.80
P/E(Forward):=       17.35
Day's Low:=$17.95
Day's High:=$18.30
52-wk High:=$18.85
Previous Close:=$18.22
Open Price:=$18.21
Avg Volume:=      238,500

(aeis)
Price Change:=-0.46
Market Cap:=   496,500
Updating Change %:=(-4.04%)
Volume:=1,627,428
Share Price:=10.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=        7.60
Day's Low:=$10.77
Day's High:=$11.29
52-wk High:=$18.53
Previous Close:=$11.40
Open Price:=$11.21
Avg Volume:=      630,900

(aet)
Price Change:=-0.90
Market Cap:= 16,174,300
Updating Change %:=(-2.11%)
Volume:=11,366,110
Share Price:=41.72
Dividend:=$0.15
Yield:=        1.41%
52-wk Low:=$26.42
P/E(Forward):=        9.78
Day's Low:=$41.36
Day's High:=$44.05
52-wk High:=$46.01
Previous Close:=$42.62
Open Price:=$43.96
Avg Volume:=     4,196,700

(afce)
Price Change:=-0.39
Market Cap:=   383,000
Updating Change %:=(-2.52%)
Volume:=134,018
Share Price:=15.08
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=       16.28
Day's Low:=$15.03
Day's High:=$15.39
52-wk High:=$17.57
Previous Close:=$15.47
Open Price:=$15.37
Avg Volume:=       97,000

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=-1.53
Market Cap:=  4,840,800
Updating Change %:=(-3.00%)
Volume:=2,736,986
Share Price:=49.53
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$32.36
P/E(Forward):=       13.03
Day's Low:=$49.16
Day's High:=$51.51
52-wk High:=$59.81
Previous Close:=$51.06
Open Price:=$50.75
Avg Volume:=     1,513,600

(agx)
Price Change:=-0.62
Market Cap:=   146,800
Updating Change %:=(-5.75%)
Volume:=12,311
Share Price:=10.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.16
Day's High:=$11.11
52-wk High:=$11.96
Previous Close:=$10.79
Open Price:=$10.78
Avg Volume:=       17,500

(agys)
Price Change:=-0.43
Market Cap:=   221,200
Updating Change %:=(-4.47%)
Volume:=136,252
Share Price:=9.19
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.14
Day's High:=$9.61
52-wk High:=$10.00
Previous Close:=$9.62
Open Price:=$9.52
Avg Volume:=      236,300

(ahc)
Price Change:=-0.07
Market Cap:=   134,200
Updating Change %:=(-1.00%)
Volume:=68,539
Share Price:=6.95
Dividend:=$0.06
Yield:=        3.42%
52-wk Low:=$6.27
P/E(Forward):=       33.43
Day's Low:=$6.75
Day's High:=$7.14
52-wk High:=$9.33
Previous Close:=$7.02
Open Price:=$6.95
Avg Volume:=      102,500

(aht)
Price Change:=-0.47
Market Cap:=   719,300
Updating Change %:=(-3.98%)
Volume:=615,418
Share Price:=11.33
Dividend:=$0.10
Yield:=        3.39%
52-wk Low:=$7.80
P/E(Forward):=        5.70
Day's Low:=$11.13
Day's High:=$11.79
52-wk High:=$14.32
Previous Close:=$11.80
Open Price:=$11.71
Avg Volume:=      522,600

(aig)
Price Change:=-0.37
Market Cap:= 52,950,200
Updating Change %:=(-1.26%)
Volume:=8,427,106
Share Price:=29.10
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.05
P/E(Forward):=        7.84
Day's Low:=$29.05
Day's High:=$29.55
52-wk High:=$62.87
Previous Close:=$29.47
Open Price:=$29.27
Avg Volume:=    14,203,900

(airm)
Price Change:=-1.43
Market Cap:=   933,600
Updating Change %:=(-1.94%)
Volume:=92,126
Share Price:=72.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.81
P/E(Forward):=       19.83
Day's Low:=$71.88
Day's High:=$73.77
52-wk High:=$77.22
Previous Close:=$73.77
Open Price:=$73.38
Avg Volume:=      113,400

(ajg)
Price Change:=0.64
Market Cap:=  3,041,100
Updating Change %:=(2.32%)
Volume:=1,500,877
Share Price:=28.22
Dividend:=$0.33
Yield:=        4.79%
52-wk Low:=$24.30
P/E(Forward):=       20.13
Day's Low:=$27.57
Day's High:=$28.98
52-wk High:=$31.92
Previous Close:=$27.58
Open Price:=$27.87
Avg Volume:=      591,100

(akam)
Price Change:=-1.21
Market Cap:=  5,730,000
Updating Change %:=(-3.94%)
Volume:=6,704,671
Share Price:=29.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       25.36
Day's Low:=$29.29
Day's High:=$30.51
52-wk High:=$54.65
Previous Close:=$30.69
Open Price:=$30.33
Avg Volume:=     4,921,300

(alb)
Price Change:=-0.38
Market Cap:=  6,266,200
Updating Change %:=(-0.56%)
Volume:=1,356,728
Share Price:=67.96
Dividend:=$0.17
Yield:=        0.97%
52-wk Low:=$38.75
P/E(Forward):=       15.02
Day's Low:=$67.76
Day's High:=$68.87
52-wk High:=$71.79
Previous Close:=$68.34
Open Price:=$67.77
Avg Volume:=      753,300

(alc)
Price Change:=-0.69
Market Cap:=   322,200
Updating Change %:=(-4.28%)
Volume:=102,303
Share Price:=15.42
Dividend:=$0.05
Yield:=        0.31%
52-wk Low:=$13.08
P/E(Forward):=       17.70
Day's Low:=$15.28
Day's High:=$16.21
52-wk High:=$19.61
Previous Close:=$16.11
Open Price:=$16.05
Avg Volume:=       63,100

(ale)
Price Change:=-0.39
Market Cap:=  1,484,900
Updating Change %:=(-0.94%)
Volume:=184,628
Share Price:=40.96
Dividend:=$0.45
Yield:=        4.30%
52-wk Low:=$34.62
P/E(Forward):=       16.74
Day's Low:=$40.83
Day's High:=$41.31
52-wk High:=$42.10
Previous Close:=$41.35
Open Price:=$41.30
Avg Volume:=      141,700

(alex)
Price Change:=-1.58
Market Cap:=  2,058,400
Updating Change %:=(-3.19%)
Volume:=169,813
Share Price:=47.91
Dividend:=$0.32
Yield:=        2.55%
52-wk Low:=$31.91
P/E(Forward):=       26.90
Day's Low:=$47.74
Day's High:=$49.41
52-wk High:=$55.50
Previous Close:=$49.49
Open Price:=$49.25
Avg Volume:=      202,000

(alnc)
Price Change:=-0.72
Market Cap:=   151,900
Updating Change %:=(-2.25%)
Volume:=12,603
Share Price:=31.29
Dividend:=$0.30
Yield:=        3.75%
52-wk Low:=$27.31
P/E(Forward):=       11.39
Day's Low:=$31.02
Day's High:=$31.82
52-wk High:=$33.89
Previous Close:=$32.01
Open Price:=$31.82
Avg Volume:=       10,800

(alth)
Price Change:=0.06
Market Cap:=   193,300
Updating Change %:=(3.55%)
Volume:=1,537,588
Share Price:=1.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.73
P/E(Forward):=NA
Day's Low:=$1.81
Day's High:=$1.92
52-wk High:=$5.90
Previous Close:=$1.83
Open Price:=$1.83
Avg Volume:=     1,816,600

(altr)
Price Change:=-1.49
Market Cap:= 13,549,700
Updating Change %:=(-3.56%)
Volume:=7,323,979
Share Price:=40.33
Dividend:=$0.08
Yield:=        0.77%
52-wk Low:=$24.48
P/E(Forward):=       16.02
Day's Low:=$39.81
Day's High:=$41.11
52-wk High:=$49.59
Previous Close:=$41.82
Open Price:=$41.11
Avg Volume:=     4,447,100

(alxa)
Price Change:=-0.14
Market Cap:=   123,300
Updating Change %:=(-8.19%)
Volume:=1,574,703
Share Price:=1.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.50
Day's High:=$1.71
52-wk High:=$3.64
Previous Close:=$1.71
Open Price:=$1.70
Avg Volume:=      917,900

(alxn)
Price Change:=-1.21
Market Cap:= 10,607,300
Updating Change %:=(-2.10%)
Volume:=1,370,476
Share Price:=56.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.52
P/E(Forward):=       60.10
Day's Low:=$55.80
Day's High:=$57.48
52-wk High:=$59.07
Previous Close:=$57.70
Open Price:=$57.27
Avg Volume:=     1,350,000

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=-0.46
Market Cap:= 17,269,100
Updating Change %:=(-3.51%)
Volume:=20,970,232
Share Price:=12.64
Dividend:=$0.08
Yield:=        2.44%
52-wk Low:=$10.27
P/E(Forward):=        9.23
Day's Low:=$12.60
Day's High:=$12.99
52-wk High:=$16.93
Previous Close:=$13.10
Open Price:=$12.97
Avg Volume:=    18,113,400

(amg)
Price Change:=-3.85
Market Cap:=  5,565,500
Updating Change %:=(-3.60%)
Volume:=1,161,064
Share Price:=103.07
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$63.32
P/E(Forward):=       14.59
Day's Low:=$102.82
Day's High:=$106.40
52-wk High:=$113.00
Previous Close:=$106.92
Open Price:=$105.90
Avg Volume:=      467,400

(amgn)
Price Change:=-0.90
Market Cap:= 50,856,300
Updating Change %:=(-1.65%)
Volume:=6,416,657
Share Price:=53.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.83
Day's Low:=$53.61
Day's High:=$54.95
52-wk High:=$61.53
Previous Close:=$54.70
Open Price:=$54.50
Avg Volume:=     5,450,600

(amn)
Price Change:=-0.03
Market Cap:=   770,900
Updating Change %:=(-0.04%)
Volume:=441,053
Share Price:=84.97
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       54.84
Day's Low:=$84.96
Day's High:=$85.05
52-wk High:=$86.03
Previous Close:=$85.00
Open Price:=$84.97
Avg Volume:=      130,400

(amp)
Price Change:=-2.57
Market Cap:= 13,117,300
Updating Change %:=(-4.75%)
Volume:=3,345,037
Share Price:=51.57
Dividend:=$0.23
Yield:=        1.70%
52-wk Low:=$38.17
P/E(Forward):=        9.65
Day's Low:=$51.33
Day's High:=$53.75
52-wk High:=$65.12
Previous Close:=$54.14
Open Price:=$53.75
Avg Volume:=     1,998,700

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=-0.49
Market Cap:=   820,600
Updating Change %:=(-1.87%)
Volume:=207,349
Share Price:=25.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.91
Day's Low:=$25.52
Day's High:=$26.33
52-wk High:=$28.00
Previous Close:=$26.25
Open Price:=$26.10
Avg Volume:=      170,300

(amt)
Price Change:=-1.52
Market Cap:= 20,918,300
Updating Change %:=(-2.88%)
Volume:=3,001,222
Share Price:=51.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.27
P/E(Forward):=       54.94
Day's Low:=$51.21
Day's High:=$52.55
52-wk High:=$56.84
Previous Close:=$52.74
Open Price:=$52.54
Avg Volume:=     3,036,200

(amzn)
Price Change:=8.34
Market Cap:= 96,818,600
Updating Change %:=(3.89%)
Volume:=12,892,123
Share Price:=222.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$114.51
P/E(Forward):=       88.14
Day's Low:=$219.62
Day's High:=$227.20
52-wk High:=$220.20
Previous Close:=$214.18
Open Price:=$224.39
Avg Volume:=     4,468,900

(anf)
Price Change:=-3.43
Market Cap:=  6,753,000
Updating Change %:=(-4.45%)
Volume:=1,727,982
Share Price:=73.60
Dividend:=$0.18
Yield:=        0.91%
52-wk Low:=$33.97
P/E(Forward):=       24.22
Day's Low:=$73.37
Day's High:=$76.70
52-wk High:=$78.25
Previous Close:=$77.03
Open Price:=$76.43
Avg Volume:=     2,406,900

(ango)
Price Change:=-0.40
Market Cap:=   350,700
Updating Change %:=(-2.85%)
Volume:=163,262
Share Price:=13.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       31.91
Day's Low:=$13.61
Day's High:=$14.17
52-wk High:=$17.72
Previous Close:=$14.04
Open Price:=$14.00
Avg Volume:=      122,100

(anr)
Price Change:=-1.63
Market Cap:=  5,471,700
Updating Change %:=(-3.60%)
Volume:=6,354,857
Share Price:=43.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.53
P/E(Forward):=       10.55
Day's Low:=$42.95
Day's High:=$45.10
52-wk High:=$68.05
Previous Close:=$45.27
Open Price:=$44.83
Avg Volume:=     6,732,900

(anth)
Price Change:=-0.20
Market Cap:=   255,600
Updating Change %:=(-2.58%)
Volume:=60,997
Share Price:=7.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.50
Day's High:=$8.05
52-wk High:=$9.08
Previous Close:=$7.75
Open Price:=$7.76
Avg Volume:=      153,700

(anv)
Price Change:=-1.32
Market Cap:=  3,546,300
Updating Change %:=(-3.32%)
Volume:=935,057
Share Price:=38.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       75.00
Day's Low:=$38.07
Day's High:=$41.14
52-wk High:=$43.49
Previous Close:=$39.75
Open Price:=$39.84
Avg Volume:=     1,217,800

(aoi)
Price Change:=0.00
Market Cap:=   285,600
Updating Change %:=(0.00%)
Volume:=524,427
Share Price:=3.28
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.12
Day's Low:=$3.25
Day's High:=$3.29
52-wk High:=$4.83
Previous Close:=$3.28
Open Price:=$3.26
Avg Volume:=      475,200

(aon)
Price Change:=-0.65
Market Cap:= 16,718,800
Updating Change %:=(-1.29%)
Volume:=2,353,835
Share Price:=49.93
Dividend:=$0.15
Yield:=        1.19%
52-wk Low:=$35.96
P/E(Forward):=       14.88
Day's Low:=$49.91
Day's High:=$50.94
52-wk High:=$54.58
Previous Close:=$50.58
Open Price:=$50.31
Avg Volume:=     1,848,400

(apac)
Price Change:=-0.01
Market Cap:=   432,800
Updating Change %:=(-0.12%)
Volume:=1,025,609
Share Price:=8.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.24
Day's Low:=$8.44
Day's High:=$8.47
52-wk High:=$8.52
Previous Close:=$8.45
Open Price:=$8.46
Avg Volume:=      998,300

(apd)
Price Change:=-1.09
Market Cap:= 19,276,200
Updating Change %:=(-1.20%)
Volume:=1,651,552
Share Price:=89.88
Dividend:=$0.58
Yield:=        2.55%
52-wk Low:=$71.75
P/E(Forward):=       15.88
Day's Low:=$89.52
Day's High:=$90.90
52-wk High:=$98.00
Previous Close:=$90.97
Open Price:=$90.75
Avg Volume:=     1,125,400

(apkt)
Price Change:=-3.95
Market Cap:=  4,154,500
Updating Change %:=(-6.32%)
Volume:=3,811,329
Share Price:=58.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       61.84
Day's Low:=$58.28
Day's High:=$61.75
52-wk High:=$84.50
Previous Close:=$62.46
Open Price:=$61.75
Avg Volume:=     2,053,600

(apol)
Price Change:=-1.34
Market Cap:=  7,394,000
Updating Change %:=(-2.49%)
Volume:=1,886,709
Share Price:=52.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       11.11
Day's Low:=$52.12
Day's High:=$53.45
52-wk High:=$54.23
Previous Close:=$53.86
Open Price:=$53.29
Avg Volume:=     2,260,000

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.43
Market Cap:=   455,900
Updating Change %:=(-5.66%)
Volume:=1,970,961
Share Price:=7.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$7.06
Day's High:=$7.44
52-wk High:=$11.16
Previous Close:=$7.58
Open Price:=$7.44
Avg Volume:=      580,000

(arb)
Price Change:=-1.31
Market Cap:=  1,140,400
Updating Change %:=(-3.12%)
Volume:=192,763
Share Price:=40.72
Dividend:=$0.10
Yield:=        0.95%
52-wk Low:=$23.71
P/E(Forward):=       20.91
Day's Low:=$40.71
Day's High:=$41.82
52-wk High:=$44.95
Previous Close:=$42.03
Open Price:=$41.82
Avg Volume:=      147,100

(are)
Price Change:=-1.97
Market Cap:=  4,668,700
Updating Change %:=(-2.34%)
Volume:=459,884
Share Price:=82.13
Dividend:=$0.45
Yield:=        2.14%
52-wk Low:=$65.60
P/E(Forward):=       18.57
Day's Low:=$81.96
Day's High:=$83.70
52-wk High:=$85.33
Previous Close:=$84.10
Open Price:=$83.70
Avg Volume:=      463,200

(ari)
Price Change:=-0.31
Market Cap:=   282,900
Updating Change %:=(-1.92%)
Volume:=146,511
Share Price:=15.80
Dividend:=$0.40
Yield:=        9.93%
52-wk Low:=$15.70
P/E(Forward):=       11.03
Day's Low:=$15.76
Day's High:=$16.12
52-wk High:=$17.61
Previous Close:=$16.11
Open Price:=$16.12
Avg Volume:=       77,800

(aria)
Price Change:=-0.85
Market Cap:=  1,681,600
Updating Change %:=(-6.67%)
Volume:=5,257,900
Share Price:=11.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.07
P/E(Forward):=NA
Day's Low:=$11.76
Day's High:=$12.79
52-wk High:=$13.50
Previous Close:=$12.74
Open Price:=$12.73
Avg Volume:=     3,550,400

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.55
Market Cap:=  1,459,500
Updating Change %:=(-3.04%)
Volume:=2,125,144
Share Price:=17.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       11.52
Day's Low:=$17.50
Day's High:=$18.00
52-wk High:=$30.51
Previous Close:=$18.08
Open Price:=$17.99
Avg Volume:=     2,682,100

(arow)
Price Change:=-0.36
Market Cap:=   272,100
Updating Change %:=(-1.51%)
Volume:=26,778
Share Price:=23.50
Dividend:=$0.25
Yield:=        4.19%
52-wk Low:=$21.75
P/E(Forward):=       13.26
Day's Low:=$23.45
Day's High:=$23.90
52-wk High:=$28.51
Previous Close:=$23.86
Open Price:=$23.83
Avg Volume:=       19,900

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-3.27
Market Cap:=  4,352,300
Updating Change %:=(-8.68%)
Volume:=4,354,394
Share Price:=34.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.56
P/E(Forward):=        7.02
Day's Low:=$34.25
Day's High:=$36.77
52-wk High:=$47.50
Previous Close:=$37.68
Open Price:=$35.87
Avg Volume:=     1,266,100

(asca)
Price Change:=-0.53
Market Cap:=   731,100
Updating Change %:=(-2.34%)
Volume:=174,785
Share Price:=22.16
Dividend:=$0.11
Yield:=        1.85%
52-wk Low:=$14.50
P/E(Forward):=       13.12
Day's Low:=$22.12
Day's High:=$22.84
52-wk High:=$24.50
Previous Close:=$22.69
Open Price:=$22.74
Avg Volume:=      490,400

(asfi)
Price Change:=-0.44
Market Cap:=   121,300
Updating Change %:=(-5.31%)
Volume:=11,596
Share Price:=7.85
Dividend:=$0.02
Yield:=        0.97%
52-wk Low:=$6.40
P/E(Forward):=       12.01
Day's Low:=$7.78
Day's High:=$8.20
52-wk High:=$9.59
Previous Close:=$8.29
Open Price:=$8.09
Avg Volume:=       60,300

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(atls)
Price Change:=-0.19
Market Cap:=  1,255,000
Updating Change %:=(-0.78%)
Volume:=231,617
Share Price:=24.31
Dividend:=$0.11
Yield:=        1.80%
52-wk Low:=$5.50
P/E(Forward):=       14.58
Day's Low:=$24.07
Day's High:=$24.74
52-wk High:=$27.36
Previous Close:=$24.50
Open Price:=$24.27
Avg Volume:=      407,100

(atni)
Price Change:=-0.37
Market Cap:=   597,100
Updating Change %:=(-0.95%)
Volume:=46,800
Share Price:=38.42
Dividend:=$0.22
Yield:=        2.27%
52-wk Low:=$30.42
P/E(Forward):=       29.61
Day's Low:=$37.91
Day's High:=$39.19
52-wk High:=$55.40
Previous Close:=$38.79
Open Price:=$38.77
Avg Volume:=       35,900

(atpg)
Price Change:=-0.40
Market Cap:=   788,100
Updating Change %:=(-2.61%)
Volume:=1,246,986
Share Price:=14.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.97
P/E(Forward):=NA
Day's Low:=$14.71
Day's High:=$15.25
52-wk High:=$21.40
Previous Close:=$15.33
Open Price:=$15.18
Avg Volume:=     1,248,600

(atsi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atvi)
Price Change:=-0.22
Market Cap:= 13,890,200
Updating Change %:=(-1.85%)
Volume:=8,043,739
Share Price:=11.92
Dividend:=$0.17
Yield:=        1.40%
52-wk Low:=$10.40
P/E(Forward):=       17.85
Day's Low:=$11.86
Day's High:=$12.24
52-wk High:=$12.65
Previous Close:=$12.14
Open Price:=$12.10
Avg Volume:=     7,566,700

(auxl)
Price Change:=-0.31
Market Cap:=   927,600
Updating Change %:=(-1.60%)
Volume:=1,134,148
Share Price:=19.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$18.59
Day's High:=$19.44
52-wk High:=$28.56
Previous Close:=$19.39
Open Price:=$19.33
Avg Volume:=      630,300

(avid)
Price Change:=-0.16
Market Cap:=   504,100
Updating Change %:=(-1.22%)
Volume:=362,335
Share Price:=12.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       42.32
Day's Low:=$12.86
Day's High:=$13.28
52-wk High:=$23.35
Previous Close:=$13.12
Open Price:=$13.09
Avg Volume:=      195,300

(avnw)
Price Change:=-0.12
Market Cap:=   253,400
Updating Change %:=(-2.87%)
Volume:=527,494
Share Price:=4.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       27.87
Day's Low:=$3.98
Day's High:=$4.18
52-wk High:=$6.50
Previous Close:=$4.18
Open Price:=$4.14
Avg Volume:=      391,000

(avx)
Price Change:=-0.39
Market Cap:=  2,474,300
Updating Change %:=(-2.68%)
Volume:=384,503
Share Price:=14.15
Dividend:=$0.06
Yield:=        1.51%
52-wk Low:=$12.38
P/E(Forward):=        9.76
Day's Low:=$14.09
Day's High:=$14.56
52-wk High:=$16.60
Previous Close:=$14.54
Open Price:=$14.56
Avg Volume:=      215,100

(avy)
Price Change:=-1.38
Market Cap:=  3,530,100
Updating Change %:=(-4.18%)
Volume:=2,825,058
Share Price:=31.65
Dividend:=$0.25
Yield:=        3.03%
52-wk Low:=$31.66
P/E(Forward):=       12.85
Day's Low:=$31.50
Day's High:=$33.01
52-wk High:=$43.52
Previous Close:=$33.03
Open Price:=$32.77
Avg Volume:=     1,081,300

(awi)
Price Change:=-0.84
Market Cap:=  2,390,000
Updating Change %:=(-2.05%)
Volume:=265,992
Share Price:=40.15
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$33.76
P/E(Forward):=       16.60
Day's Low:=$39.88
Day's High:=$41.00
52-wk High:=$54.58
Previous Close:=$40.99
Open Price:=$40.78
Avg Volume:=      233,500

(awr)
Price Change:=-0.47
Market Cap:=   641,000
Updating Change %:=(-1.37%)
Volume:=105,764
Share Price:=33.88
Dividend:=$0.28
Yield:=        3.26%
52-wk Low:=$31.24
P/E(Forward):=       16.92
Day's Low:=$33.84
Day's High:=$34.50
52-wk High:=$38.59
Previous Close:=$34.35
Open Price:=$34.22
Avg Volume:=       77,700

(axl)
Price Change:=-0.63
Market Cap:=   853,800
Updating Change %:=(-5.56%)
Volume:=2,484,809
Share Price:=10.70
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.21
P/E(Forward):=        6.33
Day's Low:=$10.54
Day's High:=$11.31
52-wk High:=$16.20
Previous Close:=$11.33
Open Price:=$11.22
Avg Volume:=     2,031,400

(axp)
Price Change:=-1.07
Market Cap:= 61,995,100
Updating Change %:=(-2.07%)
Volume:=4,962,229
Share Price:=50.50
Dividend:=$0.18
Yield:=        1.40%
52-wk Low:=$37.33
P/E(Forward):=       13.02
Day's Low:=$50.41
Day's High:=$51.26
52-wk High:=$53.80
Previous Close:=$51.57
Open Price:=$51.24
Avg Volume:=     6,852,900

(axs)
Price Change:=-0.21
Market Cap:=  4,171,000
Updating Change %:=(-0.65%)
Volume:=1,115,615
Share Price:=32.02
Dividend:=$0.23
Yield:=        2.85%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$31.87
Day's High:=$32.33
52-wk High:=$37.81
Previous Close:=$32.23
Open Price:=$32.08
Avg Volume:=      978,700

(azo)
Price Change:=-6.01
Market Cap:= 12,267,000
Updating Change %:=(-2.04%)
Volume:=399,254
Share Price:=289.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$203.05
P/E(Forward):=       15.40
Day's Low:=$287.00
Day's High:=$293.33
52-wk High:=$302.00
Previous Close:=$295.16
Open Price:=$293.25
Avg Volume:=      365,100

(ba)
Price Change:=0.48
Market Cap:= 51,797,400
Updating Change %:=(0.68%)
Volume:=9,415,303
Share Price:=70.64
Dividend:=$0.42
Yield:=        2.39%
52-wk Low:=$59.48
P/E(Forward):=       16.99
Day's Low:=$70.53
Day's High:=$73.20
52-wk High:=$80.65
Previous Close:=$70.16
Open Price:=$71.73
Avg Volume:=     4,605,700

(bac)
Price Change:=-0.31
Market Cap:=101,329,600
Updating Change %:=(-3.10%)
Volume:=144,116,817
Share Price:=9.69
Dividend:=$0.01
Yield:=        0.40%
52-wk Low:=$9.40
P/E(Forward):=NA
Day's Low:=$9.68
Day's High:=$9.94
52-wk High:=$15.31
Previous Close:=$10.00
Open Price:=$9.92
Avg Volume:=   152,224,900

(bamm)
Price Change:=-0.08
Market Cap:=    54,000
Updating Change %:=(-2.33%)
Volume:=23,630
Share Price:=3.35
Dividend:=$0.05
Yield:=        5.83%
52-wk Low:=$2.92
P/E(Forward):=NA
Day's Low:=$3.31
Day's High:=$3.37
52-wk High:=$6.94
Previous Close:=$3.43
Open Price:=$3.37
Avg Volume:=       85,000

(bbbb)
Price Change:=-0.08
Market Cap:=  1,540,900
Updating Change %:=(-0.18%)
Volume:=1,730,799
Share Price:=43.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.13
Day's Low:=$43.81
Day's High:=$43.99
52-wk High:=$50.26
Previous Close:=$43.99
Open Price:=$43.97
Avg Volume:=     1,692,000

(bbby)
Price Change:=-1.68
Market Cap:= 14,836,100
Updating Change %:=(-2.82%)
Volume:=2,558,735
Share Price:=57.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.22
Day's Low:=$57.72
Day's High:=$59.56
52-wk High:=$60.55
Previous Close:=$59.52
Open Price:=$59.26
Avg Volume:=     2,544,700

(bbg)
Price Change:=-1.44
Market Cap:=  2,422,900
Updating Change %:=(-2.80%)
Volume:=549,849
Share Price:=49.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.67
P/E(Forward):=       32.09
Day's Low:=$49.60
Day's High:=$51.17
52-wk High:=$52.13
Previous Close:=$51.34
Open Price:=$51.04
Avg Volume:=      824,100

(bbgi)
Price Change:=0.00
Market Cap:=    24,700
Updating Change %:=(0.00%)
Volume:=2,973
Share Price:=4.05
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=       10.12
Day's Low:=$4.05
Day's High:=$4.15
52-wk High:=$9.34
Previous Close:=$4.05
Open Price:=$4.06
Avg Volume:=       21,500

(bbw)
Price Change:=-0.14
Market Cap:=   121,100
Updating Change %:=(-2.27%)
Volume:=77,942
Share Price:=6.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.04
Day's High:=$6.25
52-wk High:=$9.24
Previous Close:=$6.18
Open Price:=$6.13
Avg Volume:=       95,900

(bc)
Price Change:=-0.32
Market Cap:=  1,877,000
Updating Change %:=(-1.52%)
Volume:=2,358,637
Share Price:=20.76
Dividend:=$0.05
Yield:=        0.24%
52-wk Low:=$12.54
P/E(Forward):=       49.02
Day's Low:=$20.61
Day's High:=$21.26
52-wk High:=$27.70
Previous Close:=$21.08
Open Price:=$20.89
Avg Volume:=     1,356,500

(bcrx)
Price Change:=-0.32
Market Cap:=   168,200
Updating Change %:=(-8.58%)
Volume:=291,283
Share Price:=3.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.39
Day's High:=$3.78
52-wk High:=$6.24
Previous Close:=$3.73
Open Price:=$3.72
Avg Volume:=      212,500

(bcsi)
Price Change:=-0.87
Market Cap:=   957,100
Updating Change %:=(-3.95%)
Volume:=857,942
Share Price:=21.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.63
Day's Low:=$20.95
Day's High:=$21.80
52-wk High:=$32.22
Previous Close:=$22.05
Open Price:=$21.80
Avg Volume:=      798,100

(bdge)
Price Change:=-0.16
Market Cap:=   134,000
Updating Change %:=(-0.77%)
Volume:=15,823
Share Price:=20.59
Dividend:=$0.23
Yield:=        4.43%
52-wk Low:=$20.03
P/E(Forward):=       14.31
Day's Low:=$20.50
Day's High:=$20.80
52-wk High:=$26.89
Previous Close:=$20.75
Open Price:=$20.73
Avg Volume:=       14,600

(beat)
Price Change:=-0.07
Market Cap:=   122,600
Updating Change %:=(-1.39%)
Volume:=153,513
Share Price:=4.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.90
Day's High:=$5.08
52-wk High:=$6.11
Previous Close:=$5.03
Open Price:=$5.02
Avg Volume:=      152,000

(beav)
Price Change:=-1.39
Market Cap:=  4,285,500
Updating Change %:=(-3.34%)
Volume:=814,901
Share Price:=40.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.79
Day's Low:=$40.06
Day's High:=$41.59
52-wk High:=$42.85
Previous Close:=$41.56
Open Price:=$41.43
Avg Volume:=      790,800

(belfb)
Price Change:=-0.32
Market Cap:=   193,200
Updating Change %:=(-1.58%)
Volume:=35,130
Share Price:=19.98
Dividend:=$0.07
Yield:=        1.38%
52-wk Low:=$17.28
P/E(Forward):=       14.00
Day's Low:=$19.44
Day's High:=$20.24
52-wk High:=$26.77
Previous Close:=$20.30
Open Price:=$20.24
Avg Volume:=       26,000

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=-0.85
Market Cap:=   767,500
Updating Change %:=(-2.07%)
Volume:=140,813
Share Price:=40.21
Dividend:=$0.36
Yield:=        3.51%
52-wk Low:=$37.04
P/E(Forward):=       17.40
Day's Low:=$40.00
Day's High:=$41.07
52-wk High:=$48.70
Previous Close:=$41.06
Open Price:=$41.01
Avg Volume:=       55,500

(bgcp)
Price Change:=-0.18
Market Cap:=   712,600
Updating Change %:=(-2.15%)
Volume:=1,569,208
Share Price:=8.21
Dividend:=$0.17
Yield:=        8.10%
52-wk Low:=$4.91
P/E(Forward):=       11.19
Day's Low:=$8.13
Day's High:=$8.39
52-wk High:=$10.07
Previous Close:=$8.39
Open Price:=$8.31
Avg Volume:=      864,100

(bgs)
Price Change:=-1.81
Market Cap:=   973,300
Updating Change %:=(-8.91%)
Volume:=2,111,876
Share Price:=18.51
Dividend:=$0.21
Yield:=        4.13%
52-wk Low:=$10.50
P/E(Forward):=       19.35
Day's Low:=$17.75
Day's High:=$20.47
52-wk High:=$21.31
Previous Close:=$20.32
Open Price:=$20.32
Avg Volume:=      400,500

(bh)
Price Change:=-14.51
Market Cap:=   542,100
Updating Change %:=(-3.84%)
Volume:=9,903
Share Price:=363.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=       16.85
Day's Low:=$360.05
Day's High:=$378.43
52-wk High:=$464.77
Previous Close:=$378.35
Open Price:=$375.44
Avg Volume:=        7,200

(bidu)
Price Change:=-3.12
Market Cap:= 57,330,600
Updating Change %:=(-1.90%)
Volume:=9,746,518
Share Price:=161.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$76.00
P/E(Forward):=       61.33
Day's Low:=$159.50
Day's High:=$165.89
52-wk High:=$165.96
Previous Close:=$164.36
Open Price:=$163.50
Avg Volume:=     9,012,300

(biib)
Price Change:=-3.19
Market Cap:= 25,371,400
Updating Change %:=(-3.04%)
Volume:=2,500,084
Share Price:=101.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.14
P/E(Forward):=       17.95
Day's Low:=$101.50
Day's High:=$106.05
52-wk High:=$109.63
Previous Close:=$105.00
Open Price:=$104.21
Avg Volume:=     2,117,900

(bio)
Price Change:=-3.57
Market Cap:=  2,602,100
Updating Change %:=(-3.13%)
Volume:=196,018
Share Price:=110.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       18.67
Day's Low:=$110.00
Day's High:=$113.76
52-wk High:=$126.98
Previous Close:=$113.90
Open Price:=$113.71
Avg Volume:=       64,800

(bj)
Price Change:=-0.11
Market Cap:=  2,768,300
Updating Change %:=(-0.22%)
Volume:=1,957,583
Share Price:=50.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.70
Day's Low:=$50.45
Day's High:=$50.71
52-wk High:=$52.46
Previous Close:=$50.63
Open Price:=$50.66
Avg Volume:=     2,326,000

(bkmu)
Price Change:=-0.11
Market Cap:=   172,500
Updating Change %:=(-2.93%)
Volume:=195,078
Share Price:=3.64
Dividend:=$0.01
Yield:=        1.07%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.61
Day's High:=$3.85
52-wk High:=$6.25
Previous Close:=$3.75
Open Price:=$3.72
Avg Volume:=      154,600

(bldr)
Price Change:=-0.03
Market Cap:=   245,800
Updating Change %:=(-1.18%)
Volume:=215,981
Share Price:=2.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.32
Day's High:=$2.57
52-wk High:=$3.39
Previous Close:=$2.54
Open Price:=$2.52
Avg Volume:=      147,300

(blk)
Price Change:=-7.58
Market Cap:= 35,462,800
Updating Change %:=(-4.11%)
Volume:=1,603,022
Share Price:=176.84
Dividend:=$1.38
Yield:=        2.98%
52-wk Low:=$139.16
P/E(Forward):=       14.22
Day's Low:=$175.65
Day's High:=$184.58
52-wk High:=$209.77
Previous Close:=$184.42
Open Price:=$184.58
Avg Volume:=      656,400

(bll)
Price Change:=-0.30
Market Cap:=  6,648,000
Updating Change %:=(-0.76%)
Volume:=2,770,219
Share Price:=39.28
Dividend:=$0.07
Yield:=        0.71%
52-wk Low:=$27.57
P/E(Forward):=       13.79
Day's Low:=$39.13
Day's High:=$39.83
52-wk High:=$40.56
Previous Close:=$39.58
Open Price:=$39.27
Avg Volume:=     1,393,400

(bmc)
Price Change:=-2.13
Market Cap:=  8,975,900
Updating Change %:=(-4.17%)
Volume:=3,535,212
Share Price:=48.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       18.35
Day's Low:=$48.53
Day's High:=$50.95
52-wk High:=$56.55
Previous Close:=$51.02
Open Price:=$50.84
Avg Volume:=     1,643,000

(bmi)
Price Change:=-1.14
Market Cap:=   571,800
Updating Change %:=(-3.00%)
Volume:=99,380
Share Price:=36.84
Dividend:=$0.14
Yield:=        1.47%
52-wk Low:=$33.98
P/E(Forward):=       22.34
Day's Low:=$36.65
Day's High:=$37.82
52-wk High:=$45.49
Previous Close:=$37.98
Open Price:=$37.72
Avg Volume:=       97,300

(bmrn)
Price Change:=-0.73
Market Cap:=  3,358,300
Updating Change %:=(-2.41%)
Volume:=917,100
Share Price:=29.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.89
P/E(Forward):=NA
Day's Low:=$29.17
Day's High:=$30.15
52-wk High:=$30.86
Previous Close:=$30.28
Open Price:=$30.03
Avg Volume:=      842,100

(bmtc)
Price Change:=0.10
Market Cap:=   249,000
Updating Change %:=(0.50%)
Volume:=51,863
Share Price:=19.94
Dividend:=$0.15
Yield:=        3.02%
52-wk Low:=$15.97
P/E(Forward):=       12.88
Day's Low:=$19.16
Day's High:=$20.03
52-wk High:=$21.45
Previous Close:=$19.84
Open Price:=$19.80
Avg Volume:=       46,300

(bokf)
Price Change:=-1.16
Market Cap:=  3,730,600
Updating Change %:=(-2.13%)
Volume:=106,646
Share Price:=53.35
Dividend:=$0.28
Yield:=        2.02%
52-wk Low:=$42.56
P/E(Forward):=       13.98
Day's Low:=$53.24
Day's High:=$54.72
52-wk High:=$56.58
Previous Close:=$54.51
Open Price:=$54.72
Avg Volume:=       63,600

(boom)
Price Change:=-0.63
Market Cap:=   291,100
Updating Change %:=(-2.88%)
Volume:=119,387
Share Price:=21.21
Dividend:=$0.04
Yield:=        0.73%
52-wk Low:=$13.50
P/E(Forward):=       30.76
Day's Low:=$21.00
Day's High:=$21.62
52-wk High:=$29.69
Previous Close:=$21.84
Open Price:=$21.54
Avg Volume:=       82,000

(bpop)
Price Change:=-0.01
Market Cap:=  2,374,600
Updating Change %:=(-0.43%)
Volume:=14,294,742
Share Price:=2.31
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.29
P/E(Forward):=       10.09
Day's Low:=$2.27
Day's High:=$2.38
52-wk High:=$3.59
Previous Close:=$2.32
Open Price:=$2.32
Avg Volume:=     8,714,300

(brc)
Price Change:=-0.90
Market Cap:=  1,624,100
Updating Change %:=(-2.92%)
Volume:=450,886
Share Price:=29.88
Dividend:=$0.18
Yield:=        2.34%
52-wk Low:=$24.88
P/E(Forward):=       14.05
Day's Low:=$29.80
Day's High:=$30.73
52-wk High:=$38.73
Previous Close:=$30.78
Open Price:=$30.68
Avg Volume:=      275,100

(brli)
Price Change:=-0.24
Market Cap:=   555,700
Updating Change %:=(-1.21%)
Volume:=254,476
Share Price:=19.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.60
Day's Low:=$19.50
Day's High:=$19.81
52-wk High:=$25.99
Previous Close:=$19.89
Open Price:=$19.81
Avg Volume:=      212,500

(brs)
Price Change:=-0.94
Market Cap:=  1,815,600
Updating Change %:=(-1.88%)
Volume:=290,735
Share Price:=49.08
Dividend:=$0.15
Yield:=        1.20%
52-wk Low:=$32.00
P/E(Forward):=       13.13
Day's Low:=$48.67
Day's High:=$50.12
52-wk High:=$52.89
Previous Close:=$50.02
Open Price:=$49.91
Avg Volume:=      248,000

(bsrr)
Price Change:=-0.40
Market Cap:=   159,800
Updating Change %:=(-3.51%)
Volume:=23,999
Share Price:=11.01
Dividend:=$0.06
Yield:=        2.10%
52-wk Low:=$10.06
P/E(Forward):=       21.94
Day's Low:=$11.01
Day's High:=$11.41
52-wk High:=$13.10
Previous Close:=$11.41
Open Price:=$11.41
Avg Volume:=       20,500

(bstc)
Price Change:=-0.70
Market Cap:=   150,500
Updating Change %:=(-2.96%)
Volume:=13,957
Share Price:=22.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.07
P/E(Forward):=       17.94
Day's Low:=$22.78
Day's High:=$24.10
52-wk High:=$27.99
Previous Close:=$23.68
Open Price:=$23.69
Avg Volume:=       19,800

(btn)
Price Change:=-0.07
Market Cap:=    58,800
Updating Change %:=(-1.72%)
Volume:=95,916
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=        6.56
Day's Low:=$4.00
Day's High:=$4.12
52-wk High:=$9.74
Previous Close:=$4.07
Open Price:=$4.08
Avg Volume:=      216,400

(buse)
Price Change:=-0.09
Market Cap:=   448,600
Updating Change %:=(-1.74%)
Volume:=214,533
Share Price:=5.09
Dividend:=$0.04
Yield:=        3.09%
52-wk Low:=$4.04
P/E(Forward):=       14.80
Day's Low:=$5.01
Day's High:=$5.14
52-wk High:=$5.70
Previous Close:=$5.18
Open Price:=$5.12
Avg Volume:=      230,200

(bxg)
Price Change:=-0.09
Market Cap:=    89,200
Updating Change %:=(-3.28%)
Volume:=34,222
Share Price:=2.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.64
Day's High:=$2.74
52-wk High:=$4.73
Previous Close:=$2.74
Open Price:=$2.74
Avg Volume:=       85,200

(bxs)
Price Change:=-0.26
Market Cap:=  1,191,400
Updating Change %:=(-1.82%)
Volume:=1,580,870
Share Price:=14.01
Dividend:=$0.01
Yield:=        0.28%
52-wk Low:=$11.57
P/E(Forward):=       64.86
Day's Low:=$13.95
Day's High:=$14.35
52-wk High:=$16.75
Previous Close:=$14.27
Open Price:=$14.24
Avg Volume:=     1,031,300

(byi)
Price Change:=-1.02
Market Cap:=  2,197,200
Updating Change %:=(-2.46%)
Volume:=438,073
Share Price:=40.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.92
Day's Low:=$40.24
Day's High:=$41.35
52-wk High:=$44.46
Previous Close:=$41.40
Open Price:=$41.35
Avg Volume:=      720,100

(bz)
Price Change:=-0.35
Market Cap:=   925,200
Updating Change %:=(-4.60%)
Volume:=1,827,233
Share Price:=7.26
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.71
P/E(Forward):=        9.06
Day's Low:=$7.23
Day's High:=$7.62
52-wk High:=$9.85
Previous Close:=$7.61
Open Price:=$7.60
Avg Volume:=     2,119,600

(c)
Price Change:=-1.44
Market Cap:=115,993,400
Updating Change %:=(-3.64%)
Volume:=39,602,327
Share Price:=38.27
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.62
Day's Low:=$38.01
Day's High:=$39.42
52-wk High:=$51.50
Previous Close:=$39.72
Open Price:=$39.39
Avg Volume:=    40,496,500

(ca)
Price Change:=-0.51
Market Cap:= 11,471,700
Updating Change %:=(-2.24%)
Volume:=6,179,888
Share Price:=22.22
Dividend:=$0.05
Yield:=        0.88%
52-wk Low:=$17.70
P/E(Forward):=       11.03
Day's Low:=$22.15
Day's High:=$22.58
52-wk High:=$25.68
Previous Close:=$22.73
Open Price:=$22.58
Avg Volume:=     5,057,100

(cag)
Price Change:=-0.35
Market Cap:= 10,828,600
Updating Change %:=(-1.34%)
Volume:=3,398,094
Share Price:=25.78
Dividend:=$0.23
Yield:=        3.49%
52-wk Low:=$21.02
P/E(Forward):=       14.56
Day's Low:=$25.74
Day's High:=$26.16
52-wk High:=$26.60
Previous Close:=$26.13
Open Price:=$26.10
Avg Volume:=     4,877,800

(cah)
Price Change:=-0.94
Market Cap:= 15,646,700
Updating Change %:=(-2.11%)
Volume:=3,547,737
Share Price:=43.69
Dividend:=$0.22
Yield:=        1.93%
52-wk Low:=$29.69
P/E(Forward):=       14.73
Day's Low:=$43.62
Day's High:=$44.67
52-wk High:=$47.06
Previous Close:=$44.63
Open Price:=$44.47
Avg Volume:=     2,526,900

(cake)
Price Change:=-1.41
Market Cap:=  1,786,200
Updating Change %:=(-4.56%)
Volume:=1,636,344
Share Price:=29.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       18.52
Day's Low:=$29.48
Day's High:=$30.69
52-wk High:=$34.07
Previous Close:=$30.93
Open Price:=$30.45
Avg Volume:=     1,134,800

(cap)
Price Change:=1.51
Market Cap:=   321,800
Updating Change %:=(9.05%)
Volume:=666,254
Share Price:=18.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.80
P/E(Forward):=        7.13
Day's Low:=$17.12
Day's High:=$18.59
52-wk High:=$28.57
Previous Close:=$16.68
Open Price:=$17.66
Avg Volume:=      123,600

(cas)
Price Change:=-0.53
Market Cap:=   414,400
Updating Change %:=(-2.94%)
Volume:=97,356
Share Price:=17.47
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       21.69
Day's Low:=$17.31
Day's High:=$18.35
52-wk High:=$19.29
Previous Close:=$18.00
Open Price:=$17.92
Avg Volume:=       55,000

(casc)
Price Change:=-2.28
Market Cap:=   576,100
Updating Change %:=(-4.38%)
Volume:=65,088
Share Price:=49.82
Dividend:=$0.20
Yield:=        1.54%
52-wk Low:=$27.55
P/E(Forward):=       10.79
Day's Low:=$49.33
Day's High:=$51.71
52-wk High:=$55.67
Previous Close:=$52.10
Open Price:=$51.28
Avg Volume:=       76,100

(cat)
Price Change:=-3.83
Market Cap:= 67,821,700
Updating Change %:=(-3.64%)
Volume:=10,298,262
Share Price:=101.37
Dividend:=$0.46
Yield:=        1.75%
52-wk Low:=$63.34
P/E(Forward):=       15.09
Day's Low:=$101.00
Day's High:=$104.61
52-wk High:=$116.55
Previous Close:=$105.20
Open Price:=$104.43
Avg Volume:=     8,475,100

(caty)
Price Change:=-0.43
Market Cap:=  1,153,600
Updating Change %:=(-2.93%)
Volume:=717,152
Share Price:=14.24
Dividend:=$0.01
Yield:=        0.27%
52-wk Low:=$9.32
P/E(Forward):=       13.71
Day's Low:=$14.22
Day's High:=$14.72
52-wk High:=$18.98
Previous Close:=$14.67
Open Price:=$14.67
Avg Volume:=      400,500

(cavm)
Price Change:=-3.08
Market Cap:=  1,795,400
Updating Change %:=(-8.31%)
Volume:=3,260,802
Share Price:=33.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       48.78
Day's Low:=$33.30
Day's High:=$36.45
52-wk High:=$48.30
Previous Close:=$37.07
Open Price:=$36.45
Avg Volume:=     1,023,200

(cb)
Price Change:=-0.43
Market Cap:= 18,758,000
Updating Change %:=(-0.67%)
Volume:=2,866,781
Share Price:=63.69
Dividend:=$0.39
Yield:=        2.43%
52-wk Low:=$52.17
P/E(Forward):=       11.19
Day's Low:=$63.69
Day's High:=$64.43
52-wk High:=$66.00
Previous Close:=$64.12
Open Price:=$63.95
Avg Volume:=     2,000,100

(cbb)
Price Change:=-0.08
Market Cap:=   693,800
Updating Change %:=(-2.29%)
Volume:=1,286,687
Share Price:=3.41
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       12.03
Day's Low:=$3.39
Day's High:=$3.53
52-wk High:=$3.64
Previous Close:=$3.49
Open Price:=$3.48
Avg Volume:=     1,533,700

(cbg)
Price Change:=-0.59
Market Cap:=  7,640,500
Updating Change %:=(-2.51%)
Volume:=5,644,343
Share Price:=22.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.20
P/E(Forward):=       21.18
Day's Low:=$22.44
Day's High:=$23.35
52-wk High:=$29.88
Previous Close:=$23.51
Open Price:=$23.30
Avg Volume:=     3,476,900

(cbr)
Price Change:=-0.10
Market Cap:=   363,200
Updating Change %:=(-1.96%)
Volume:=428,289
Share Price:=5.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       15.00
Day's Low:=$4.96
Day's High:=$5.14
52-wk High:=$6.98
Previous Close:=$5.10
Open Price:=$5.07
Avg Volume:=      458,400

(cbu)
Price Change:=0.21
Market Cap:=   903,100
Updating Change %:=(0.86%)
Volume:=301,938
Share Price:=24.76
Dividend:=$0.24
Yield:=        3.91%
52-wk Low:=$21.76
P/E(Forward):=       12.28
Day's Low:=$24.05
Day's High:=$25.17
52-wk High:=$28.95
Previous Close:=$24.55
Open Price:=$24.51
Avg Volume:=      176,900

(ccbg)
Price Change:=-0.12
Market Cap:=   175,000
Updating Change %:=(-1.17%)
Volume:=32,489
Share Price:=10.10
Dividend:=$0.10
Yield:=        3.91%
52-wk Low:=$9.94
P/E(Forward):=       53.79
Day's Low:=$10.07
Day's High:=$10.30
52-wk High:=$14.25
Previous Close:=$10.22
Open Price:=$10.21
Avg Volume:=       28,600

(ccc)
Price Change:=-0.75
Market Cap:=   899,500
Updating Change %:=(-4.71%)
Volume:=568,715
Share Price:=15.18
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       19.43
Day's Low:=$15.16
Day's High:=$15.88
52-wk High:=$18.20
Previous Close:=$15.93
Open Price:=$15.86
Avg Volume:=      532,700

(cce)
Price Change:=-0.41
Market Cap:=  9,666,200
Updating Change %:=(-1.38%)
Volume:=3,062,459
Share Price:=29.33
Dividend:=$0.13
Yield:=        1.75%
52-wk Low:=$21.66
P/E(Forward):=       13.96
Day's Low:=$29.12
Day's High:=$29.67
52-wk High:=$31.80
Previous Close:=$29.74
Open Price:=$29.63
Avg Volume:=     3,387,900

(ccmp)
Price Change:=-3.92
Market Cap:=  1,022,200
Updating Change %:=(-9.02%)
Volume:=734,815
Share Price:=39.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.16
Day's Low:=$39.10
Day's High:=$41.79
52-wk High:=$52.69
Previous Close:=$43.47
Open Price:=$41.33
Avg Volume:=      153,600

(ccne)
Price Change:=-0.43
Market Cap:=   168,100
Updating Change %:=(-3.14%)
Volume:=34,787
Share Price:=13.25
Dividend:=$0.17
Yield:=        4.82%
52-wk Low:=$11.29
P/E(Forward):=       11.69
Day's Low:=$13.20
Day's High:=$13.80
52-wk High:=$15.83
Previous Close:=$13.68
Open Price:=$13.69
Avg Volume:=       22,100

(ccoi)
Price Change:=-0.61
Market Cap:=   730,000
Updating Change %:=(-3.84%)
Volume:=211,608
Share Price:=15.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.96
P/E(Forward):=      226.86
Day's Low:=$15.22
Day's High:=$15.77
52-wk High:=$17.99
Previous Close:=$15.88
Open Price:=$15.76
Avg Volume:=      278,100

(cdzi)
Price Change:=-0.51
Market Cap:=   156,800
Updating Change %:=(-4.50%)
Volume:=31,183
Share Price:=10.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.69
Day's High:=$11.27
52-wk High:=$13.36
Previous Close:=$11.34
Open Price:=$11.25
Avg Volume:=       33,500

(cec)
Price Change:=-1.09
Market Cap:=   790,300
Updating Change %:=(-2.74%)
Volume:=162,663
Share Price:=38.73
Dividend:=$0.20
Yield:=        2.01%
52-wk Low:=$30.44
P/E(Forward):=       13.14
Day's Low:=$38.63
Day's High:=$39.65
52-wk High:=$42.75
Previous Close:=$39.82
Open Price:=$39.56
Avg Volume:=      116,600

(ceco)
Price Change:=-0.39
Market Cap:=  1,916,600
Updating Change %:=(-1.58%)
Volume:=754,598
Share Price:=24.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        9.39
Day's Low:=$24.01
Day's High:=$24.63
52-wk High:=$27.60
Previous Close:=$24.70
Open Price:=$24.59
Avg Volume:=      968,900

(celg)
Price Change:=-0.51
Market Cap:= 27,763,500
Updating Change %:=(-0.85%)
Volume:=3,841,692
Share Price:=59.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.41
Day's Low:=$58.67
Day's High:=$59.99
52-wk High:=$63.46
Previous Close:=$59.99
Open Price:=$59.68
Avg Volume:=     2,571,600

(ceph)
Price Change:=-0.05
Market Cap:=  6,202,900
Updating Change %:=(-0.06%)
Volume:=1,986,218
Share Price:=80.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.61
Day's Low:=$80.15
Day's High:=$80.27
52-wk High:=$81.11
Previous Close:=$80.21
Open Price:=$80.20
Avg Volume:=     2,266,400

(cern)
Price Change:=-1.20
Market Cap:=  5,302,900
Updating Change %:=(-1.90%)
Volume:=2,133,255
Share Price:=61.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.22
P/E(Forward):=       37.09
Day's Low:=$61.45
Day's High:=$62.95
52-wk High:=$65.24
Previous Close:=$63.05
Open Price:=$62.75
Avg Volume:=     1,063,000

(cers)
Price Change:=-0.05
Market Cap:=   136,100
Updating Change %:=(-1.75%)
Volume:=349,097
Share Price:=2.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.79
Day's High:=$2.89
52-wk High:=$4.01
Previous Close:=$2.86
Open Price:=$2.85
Avg Volume:=      281,100

(cffn)
Price Change:=-0.16
Market Cap:=  1,956,300
Updating Change %:=(-1.37%)
Volume:=1,232,037
Share Price:=11.52
Dividend:=$0.08
Yield:=        2.57%
52-wk Low:=$10.93
P/E(Forward):=       29.20
Day's Low:=$11.50
Day's High:=$11.69
52-wk High:=$32.19
Previous Close:=$11.68
Open Price:=$11.65
Avg Volume:=     1,487,000

(cfnb)
Price Change:=-0.32
Market Cap:=   168,500
Updating Change %:=(-1.98%)
Volume:=3,187
Share Price:=15.85
Dividend:=$1.00
Yield:=        6.18%
52-wk Low:=$12.26
P/E(Forward):=       14.18
Day's Low:=$15.85
Day's High:=$16.21
52-wk High:=$16.76
Previous Close:=$16.17
Open Price:=$16.01
Avg Volume:=        2,300

(cfnl)
Price Change:=-0.49
Market Cap:=   323,800
Updating Change %:=(-4.38%)
Volume:=153,143
Share Price:=10.70
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$8.56
P/E(Forward):=       14.53
Day's Low:=$10.67
Day's High:=$11.11
52-wk High:=$12.15
Previous Close:=$11.19
Open Price:=$11.11
Avg Volume:=       73,300

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-0.90
Market Cap:=   576,500
Updating Change %:=(-1.71%)
Volume:=45,965
Share Price:=51.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       13.71
Day's Low:=$51.78
Day's High:=$52.90
52-wk High:=$60.84
Previous Close:=$52.77
Open Price:=$52.27
Avg Volume:=       58,400

(chdx)
Price Change:=-0.79
Market Cap:=   189,700
Updating Change %:=(-6.38%)
Volume:=94,206
Share Price:=11.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.81
P/E(Forward):=       20.63
Day's Low:=$11.50
Day's High:=$12.39
52-wk High:=$18.64
Previous Close:=$12.38
Open Price:=$12.38
Avg Volume:=       50,800

(chg)
Price Change:=-0.88
Market Cap:=   823,300
Updating Change %:=(-1.66%)
Volume:=53,817
Share Price:=52.09
Dividend:=$0.54
Yield:=        4.08%
52-wk Low:=$40.17
P/E(Forward):=       17.96
Day's Low:=$52.01
Day's High:=$52.98
52-wk High:=$54.80
Previous Close:=$52.97
Open Price:=$52.93
Avg Volume:=       43,600

(chh)
Price Change:=-0.86
Market Cap:=  1,908,400
Updating Change %:=(-2.70%)
Volume:=119,739
Share Price:=31.05
Dividend:=$0.19
Yield:=        2.32%
52-wk Low:=$31.73
P/E(Forward):=       18.34
Day's Low:=$30.98
Day's High:=$31.89
52-wk High:=$41.42
Previous Close:=$31.91
Open Price:=$31.75
Avg Volume:=      151,100

(chkp)
Price Change:=-0.85
Market Cap:= 12,259,500
Updating Change %:=(-1.45%)
Volume:=4,712,445
Share Price:=57.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.15
P/E(Forward):=       21.99
Day's Low:=$57.68
Day's High:=$58.52
52-wk High:=$61.46
Previous Close:=$58.71
Open Price:=$57.96
Avg Volume:=     1,739,400

(chrs)
Price Change:=-0.21
Market Cap:=   520,800
Updating Change %:=(-4.69%)
Volume:=1,470,795
Share Price:=4.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.25
Day's High:=$4.46
52-wk High:=$4.92
Previous Close:=$4.48
Open Price:=$4.46
Avg Volume:=     1,254,200

(chrw)
Price Change:=-6.37
Market Cap:= 13,286,500
Updating Change %:=(-7.94%)
Volume:=3,897,052
Share Price:=73.88
Dividend:=$0.29
Yield:=        1.45%
52-wk Low:=$61.05
P/E(Forward):=       29.50
Day's Low:=$73.29
Day's High:=$77.00
52-wk High:=$82.61
Previous Close:=$80.25
Open Price:=$76.82
Avg Volume:=      842,400

(chs)
Price Change:=-0.63
Market Cap:=  2,827,900
Updating Change %:=(-3.93%)
Volume:=2,423,596
Share Price:=15.42
Dividend:=$0.05
Yield:=        1.25%
52-wk Low:=$8.22
P/E(Forward):=       18.24
Day's Low:=$15.36
Day's High:=$16.00
52-wk High:=$16.50
Previous Close:=$16.05
Open Price:=$15.95
Avg Volume:=     3,111,400

(chsp)
Price Change:=-0.66
Market Cap:=   556,600
Updating Change %:=(-3.81%)
Volume:=77,798
Share Price:=16.65
Dividend:=$0.20
Yield:=        4.62%
52-wk Low:=$16.05
P/E(Forward):=       15.46
Day's Low:=$16.59
Day's High:=$17.37
52-wk High:=$20.22
Previous Close:=$17.31
Open Price:=$17.29
Avg Volume:=      135,100

(cix)
Price Change:=-0.32
Market Cap:=    34,200
Updating Change %:=(-2.22%)
Volume:=1,757
Share Price:=14.07
Dividend:=$0.13
Yield:=        3.47%
52-wk Low:=$9.66
P/E(Forward):=       15.31
Day's Low:=$14.07
Day's High:=$14.32
52-wk High:=$17.90
Previous Close:=$14.39
Open Price:=$14.20
Avg Volume:=        2,300

(ckh)
Price Change:=-2.64
Market Cap:=  2,268,700
Updating Change %:=(-2.52%)
Volume:=134,225
Share Price:=102.11
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$76.14
P/E(Forward):=       28.31
Day's Low:=$101.39
Day's High:=$104.13
52-wk High:=$116.00
Previous Close:=$104.75
Open Price:=$103.74
Avg Volume:=      134,900

(ckp)
Price Change:=-0.69
Market Cap:=   677,100
Updating Change %:=(-4.09%)
Volume:=328,757
Share Price:=16.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       14.82
Day's Low:=$16.13
Day's High:=$16.74
52-wk High:=$23.00
Previous Close:=$16.89
Open Price:=$16.74
Avg Volume:=      209,300

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-1.54
Market Cap:=  2,321,400
Updating Change %:=(-3.34%)
Volume:=223,764
Share Price:=44.51
Dividend:=$0.11
Yield:=        0.91%
52-wk Low:=$33.22
P/E(Forward):=       19.19
Day's Low:=$44.28
Day's High:=$45.85
52-wk High:=$48.77
Previous Close:=$46.05
Open Price:=$45.85
Avg Volume:=      236,800

(cldt)
Price Change:=-0.29
Market Cap:=   215,600
Updating Change %:=(-1.86%)
Volume:=57,657
Share Price:=15.31
Dividend:=$0.18
Yield:=        4.49%
52-wk Low:=$14.25
P/E(Forward):=       15.92
Day's Low:=$15.25
Day's High:=$15.69
52-wk High:=$19.46
Previous Close:=$15.60
Open Price:=$15.59
Avg Volume:=       67,600

(clh)
Price Change:=-1.64
Market Cap:=  2,932,100
Updating Change %:=(-2.95%)
Volume:=500,784
Share Price:=53.75
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       15.92
Day's Low:=$53.57
Day's High:=$55.67
52-wk High:=$114.09
Previous Close:=$55.38
Open Price:=$55.67
Avg Volume:=      368,200

(clne)
Price Change:=-0.35
Market Cap:=  1,148,100
Updating Change %:=(-2.14%)
Volume:=1,699,141
Share Price:=15.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.77
Day's High:=$16.30
52-wk High:=$19.36
Previous Close:=$16.33
Open Price:=$16.28
Avg Volume:=     1,685,700

(clny)
Price Change:=-0.23
Market Cap:=   590,400
Updating Change %:=(-1.28%)
Volume:=180,234
Share Price:=17.71
Dividend:=$0.32
Yield:=        7.13%
52-wk Low:=$16.55
P/E(Forward):=       11.80
Day's Low:=$17.63
Day's High:=$17.93
52-wk High:=$21.44
Previous Close:=$17.94
Open Price:=$17.88
Avg Volume:=      211,100

(clp)
Price Change:=-0.71
Market Cap:=  1,805,600
Updating Change %:=(-3.28%)
Volume:=745,864
Share Price:=20.92
Dividend:=$0.15
Yield:=        2.77%
52-wk Low:=$14.67
P/E(Forward):=       18.97
Day's Low:=$20.86
Day's High:=$21.48
52-wk High:=$22.00
Previous Close:=$21.63
Open Price:=$21.48
Avg Volume:=      757,400

(clr)
Price Change:=-2.01
Market Cap:= 12,799,800
Updating Change %:=(-2.83%)
Volume:=748,125
Share Price:=68.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       28.36
Day's Low:=$68.53
Day's High:=$70.60
52-wk High:=$73.48
Previous Close:=$70.90
Open Price:=$70.32
Avg Volume:=     1,087,600

(clw)
Price Change:=-0.61
Market Cap:=   779,400
Updating Change %:=(-0.90%)
Volume:=191,027
Share Price:=67.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$55.02
P/E(Forward):=       12.53
Day's Low:=$66.56
Day's High:=$67.76
52-wk High:=$85.25
Previous Close:=$67.66
Open Price:=$67.35
Avg Volume:=       93,600

(cmcsa)
Price Change:=-0.58
Market Cap:= 52,609,400
Updating Change %:=(-2.30%)
Volume:=17,497,313
Share Price:=24.66
Dividend:=$0.11
Yield:=        1.78%
52-wk Low:=$16.76
P/E(Forward):=       15.77
Day's Low:=$24.56
Day's High:=$25.13
52-wk High:=$27.16
Previous Close:=$25.24
Open Price:=$25.11
Avg Volume:=    18,035,800

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=-0.04
Market Cap:=   125,600
Updating Change %:=(-1.15%)
Volume:=239,495
Share Price:=3.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.35
Day's High:=$3.47
52-wk High:=$5.78
Previous Close:=$3.48
Open Price:=$3.44
Avg Volume:=      151,800

(cmn)
Price Change:=-1.09
Market Cap:=   446,800
Updating Change %:=(-4.20%)
Volume:=109,197
Share Price:=24.87
Dividend:=$0.06
Yield:=        0.46%
52-wk Low:=$13.39
P/E(Forward):=       21.11
Day's Low:=$24.67
Day's High:=$25.94
52-wk High:=$28.29
Previous Close:=$25.96
Open Price:=$25.86
Avg Volume:=       54,900

(cmo)
Price Change:=-0.16
Market Cap:=  1,021,900
Updating Change %:=(-1.21%)
Volume:=1,884,988
Share Price:=13.05
Dividend:=$0.48
Yield:=       14.53%
52-wk Low:=$10.78
P/E(Forward):=        7.42
Day's Low:=$13.00
Day's High:=$13.22
52-wk High:=$13.95
Previous Close:=$13.21
Open Price:=$13.20
Avg Volume:=      883,800

(cmp)
Price Change:=-1.68
Market Cap:=  2,766,100
Updating Change %:=(-2.00%)
Volume:=209,087
Share Price:=82.46
Dividend:=$0.45
Yield:=        2.14%
52-wk Low:=$68.50
P/E(Forward):=       15.50
Day's Low:=$82.23
Day's High:=$84.08
52-wk High:=$98.10
Previous Close:=$84.14
Open Price:=$83.75
Avg Volume:=      209,000

(cmtl)
Price Change:=-0.61
Market Cap:=   736,100
Updating Change %:=(-2.16%)
Volume:=345,281
Share Price:=27.61
Dividend:=$0.25
Yield:=        3.54%
52-wk Low:=$20.19
P/E(Forward):=       13.00
Day's Low:=$27.46
Day's High:=$28.21
52-wk High:=$32.00
Previous Close:=$28.22
Open Price:=$28.17
Avg Volume:=      335,400

(cnbka)
Price Change:=-1.86
Market Cap:=   102,400
Updating Change %:=(-6.44%)
Volume:=5,251
Share Price:=27.04
Dividend:=$0.12
Yield:=        1.66%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.03
Day's High:=$28.89
52-wk High:=$28.91
Previous Close:=$28.90
Open Price:=$28.89
Avg Volume:=        6,100

(cnc)
Price Change:=-0.96
Market Cap:=  1,815,600
Updating Change %:=(-2.64%)
Volume:=852,333
Share Price:=35.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       17.06
Day's Low:=$35.31
Day's High:=$36.99
52-wk High:=$39.35
Previous Close:=$36.33
Open Price:=$36.99
Avg Volume:=      559,800

(cnk)
Price Change:=-0.48
Market Cap:=  2,288,000
Updating Change %:=(-2.40%)
Volume:=733,937
Share Price:=19.56
Dividend:=$0.21
Yield:=        4.19%
52-wk Low:=$14.05
P/E(Forward):=       14.21
Day's Low:=$19.38
Day's High:=$20.07
52-wk High:=$22.09
Previous Close:=$20.04
Open Price:=$20.00
Avg Volume:=     1,200,300

(cnsl)
Price Change:=-0.25
Market Cap:=   552,700
Updating Change %:=(-1.35%)
Volume:=168,766
Share Price:=18.21
Dividend:=$0.39
Yield:=        8.40%
52-wk Low:=$16.50
P/E(Forward):=       20.74
Day's Low:=$18.12
Day's High:=$18.45
52-wk High:=$20.02
Previous Close:=$18.46
Open Price:=$18.45
Avg Volume:=      166,700

(cog)
Price Change:=-2.07
Market Cap:=  7,629,200
Updating Change %:=(-2.83%)
Volume:=1,785,494
Share Price:=70.96
Dividend:=$0.03
Yield:=        0.16%
52-wk Low:=$26.62
P/E(Forward):=       67.00
Day's Low:=$70.66
Day's High:=$73.02
52-wk High:=$74.09
Previous Close:=$73.03
Open Price:=$72.47
Avg Volume:=     1,847,200

(colb)
Price Change:=-0.17
Market Cap:=   689,800
Updating Change %:=(-0.97%)
Volume:=389,572
Share Price:=17.30
Dividend:=$0.05
Yield:=        1.14%
52-wk Low:=$15.91
P/E(Forward):=       23.61
Day's Low:=$17.16
Day's High:=$17.48
52-wk High:=$22.14
Previous Close:=$17.47
Open Price:=$17.39
Avg Volume:=      216,200

(comv)
Price Change:=-0.02
Market Cap:=    80,000
Updating Change %:=(-0.63%)
Volume:=141,608
Share Price:=3.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.02
Day's High:=$3.24
52-wk High:=$10.43
Previous Close:=$3.16
Open Price:=$3.14
Avg Volume:=      343,400

(coo)
Price Change:=-1.55
Market Cap:=  3,679,500
Updating Change %:=(-1.98%)
Volume:=475,318
Share Price:=76.85
Dividend:=$0.03
Yield:=        0.08%
52-wk Low:=$38.30
P/E(Forward):=       18.94
Day's Low:=$76.21
Day's High:=$78.01
52-wk High:=$82.24
Previous Close:=$78.40
Open Price:=$77.89
Avg Volume:=      414,000

(cost)
Price Change:=-2.16
Market Cap:= 35,265,800
Updating Change %:=(-2.68%)
Volume:=2,242,789
Share Price:=78.39
Dividend:=$0.24
Yield:=        1.19%
52-wk Low:=$54.05
P/E(Forward):=       24.26
Day's Low:=$78.33
Day's High:=$80.29
52-wk High:=$83.95
Previous Close:=$80.55
Open Price:=$80.06
Avg Volume:=     2,164,900

(cov)
Price Change:=-0.27
Market Cap:= 25,817,800
Updating Change %:=(-0.52%)
Volume:=6,172,608
Share Price:=51.81
Dividend:=$0.20
Yield:=        1.54%
52-wk Low:=$35.12
P/E(Forward):=       13.49
Day's Low:=$51.47
Day's High:=$52.50
52-wk High:=$57.65
Previous Close:=$52.08
Open Price:=$51.91
Avg Volume:=     3,389,800

(cown)
Price Change:=-0.02
Market Cap:=   303,400
Updating Change %:=(-0.50%)
Volume:=496,641
Share Price:=3.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.79
Day's Low:=$3.97
Day's High:=$4.04
52-wk High:=$5.04
Previous Close:=$4.01
Open Price:=$4.00
Avg Volume:=      550,600

(cpa)
Price Change:=-0.97
Market Cap:=  2,239,400
Updating Change %:=(-1.43%)
Volume:=178,909
Share Price:=66.84
Dividend:=$1.64
Yield:=        2.42%
52-wk Low:=$46.97
P/E(Forward):=       11.03
Day's Low:=$66.30
Day's High:=$67.77
52-wk High:=$70.56
Previous Close:=$67.81
Open Price:=$67.38
Avg Volume:=      241,400

(cpe)
Price Change:=-0.26
Market Cap:=   286,700
Updating Change %:=(-3.55%)
Volume:=410,683
Share Price:=7.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       11.45
Day's Low:=$7.02
Day's High:=$7.31
52-wk High:=$9.36
Previous Close:=$7.33
Open Price:=$7.30
Avg Volume:=      537,300

(cpn)
Price Change:=-0.12
Market Cap:=  7,508,000
Updating Change %:=(-0.71%)
Volume:=2,839,880
Share Price:=16.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       84.20
Day's Low:=$16.58
Day's High:=$16.84
52-wk High:=$17.10
Previous Close:=$16.84
Open Price:=$16.74
Avg Volume:=     2,351,800

(cprt)
Price Change:=-0.81
Market Cap:=  3,088,000
Updating Change %:=(-1.81%)
Volume:=331,448
Share Price:=43.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.55
Day's Low:=$43.90
Day's High:=$44.82
52-wk High:=$47.97
Previous Close:=$44.79
Open Price:=$44.62
Avg Volume:=      396,200

(cpst)
Price Change:=-0.13
Market Cap:=   420,300
Updating Change %:=(-8.02%)
Volume:=5,055,356
Share Price:=1.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.46
Day's High:=$1.61
52-wk High:=$2.14
Previous Close:=$1.62
Open Price:=$1.60
Avg Volume:=     3,116,000

(cpy)
Price Change:=-0.22
Market Cap:=    82,000
Updating Change %:=(-1.89%)
Volume:=46,438
Share Price:=11.42
Dividend:=$0.25
Yield:=        8.59%
52-wk Low:=$11.38
P/E(Forward):=        6.65
Day's Low:=$11.28
Day's High:=$11.65
52-wk High:=$31.00
Previous Close:=$11.64
Open Price:=$11.60
Avg Volume:=       92,900

(cr)
Price Change:=-1.81
Market Cap:=  2,883,500
Updating Change %:=(-3.66%)
Volume:=354,343
Share Price:=47.61
Dividend:=$0.23
Yield:=        1.86%
52-wk Low:=$32.69
P/E(Forward):=       14.54
Day's Low:=$47.54
Day's High:=$49.30
52-wk High:=$52.38
Previous Close:=$49.42
Open Price:=$49.23
Avg Volume:=      270,900

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.44
Market Cap:=   293,500
Updating Change %:=(-1.63%)
Volume:=35,051
Share Price:=26.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.28
Day's Low:=$25.00
Day's High:=$26.97
52-wk High:=$29.80
Previous Close:=$27.06
Open Price:=$26.95
Avg Volume:=       40,600

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=0.69
Market Cap:=   800,300
Updating Change %:=(2.15%)
Volume:=548,744
Share Price:=32.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.29
P/E(Forward):=        9.46
Day's Low:=$31.76
Day's High:=$33.61
52-wk High:=$53.56
Previous Close:=$32.15
Open Price:=$31.79
Avg Volume:=      266,000

(cree)
Price Change:=-1.54
Market Cap:=  3,568,900
Updating Change %:=(-4.72%)
Volume:=2,380,347
Share Price:=31.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       24.51
Day's Low:=$31.00
Day's High:=$32.44
52-wk High:=$75.99
Previous Close:=$32.60
Open Price:=$32.43
Avg Volume:=     3,409,100

(crmt)
Price Change:=-2.12
Market Cap:=   372,900
Updating Change %:=(-5.81%)
Volume:=68,990
Share Price:=34.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.27
P/E(Forward):=       12.50
Day's Low:=$34.20
Day's High:=$36.55
52-wk High:=$37.50
Previous Close:=$36.50
Open Price:=$36.35
Avg Volume:=       60,400

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=-0.12
Market Cap:=   122,000
Updating Change %:=(-1.19%)
Volume:=40,895
Share Price:=9.96
Dividend:=$0.21
Yield:=        8.33%
52-wk Low:=$10.07
P/E(Forward):=       13.44
Day's Low:=$9.92
Day's High:=$10.11
52-wk High:=$16.89
Previous Close:=$10.08
Open Price:=$10.07
Avg Volume:=       46,600

(crs)
Price Change:=-2.32
Market Cap:=  2,519,700
Updating Change %:=(-4.05%)
Volume:=624,387
Share Price:=54.92
Dividend:=$0.18
Yield:=        1.26%
52-wk Low:=$30.17
P/E(Forward):=       21.93
Day's Low:=$54.69
Day's High:=$57.10
52-wk High:=$59.04
Previous Close:=$57.24
Open Price:=$56.71
Avg Volume:=      519,400

(csco)
Price Change:=-0.60
Market Cap:= 89,598,000
Updating Change %:=(-3.68%)
Volume:=79,905,816
Share Price:=15.69
Dividend:=$0.06
Yield:=        1.47%
52-wk Low:=$14.78
P/E(Forward):=       11.89
Day's Low:=$15.58
Day's High:=$16.01
52-wk High:=$26.00
Previous Close:=$16.29
Open Price:=$15.92
Avg Volume:=    69,575,000

(csgp)
Price Change:=-1.02
Market Cap:=  1,207,900
Updating Change %:=(-1.76%)
Volume:=199,567
Share Price:=57.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.74
P/E(Forward):=      103.61
Day's Low:=$56.60
Day's High:=$58.56
52-wk High:=$73.43
Previous Close:=$58.02
Open Price:=$57.88
Avg Volume:=      207,900

(cstr)
Price Change:=-1.36
Market Cap:=  1,620,400
Updating Change %:=(-2.63%)
Volume:=1,596,826
Share Price:=50.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       17.06
Day's Low:=$50.10
Day's High:=$52.48
52-wk High:=$67.56
Previous Close:=$51.68
Open Price:=$52.18
Avg Volume:=      932,900

(csu)
Price Change:=-0.40
Market Cap:=   256,200
Updating Change %:=(-4.30%)
Volume:=230,995
Share Price:=8.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       40.43
Day's Low:=$8.82
Day's High:=$9.33
52-wk High:=$10.91
Previous Close:=$9.30
Open Price:=$9.22
Avg Volume:=      117,600

(cswc)
Price Change:=-0.78
Market Cap:=   355,900
Updating Change %:=(-0.82%)
Volume:=10,933
Share Price:=94.04
Dividend:=$0.40
Yield:=        0.84%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$93.72
Day's High:=$94.82
52-wk High:=$112.37
Previous Close:=$94.82
Open Price:=$94.82
Avg Volume:=       10,100

(ctas)
Price Change:=-0.96
Market Cap:=  4,883,600
Updating Change %:=(-2.86%)
Volume:=1,610,839
Share Price:=32.65
Dividend:=$0.49
Yield:=        1.46%
52-wk Low:=$24.99
P/E(Forward):=       16.64
Day's Low:=$32.60
Day's High:=$33.47
52-wk High:=$34.54
Previous Close:=$33.61
Open Price:=$33.46
Avg Volume:=     1,370,100

(ctgx)
Price Change:=0.42
Market Cap:=   218,400
Updating Change %:=(3.55%)
Volume:=62,638
Share Price:=12.25
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       16.21
Day's Low:=$11.81
Day's High:=$12.53
52-wk High:=$15.00
Previous Close:=$11.83
Open Price:=$11.81
Avg Volume:=       55,600

(ctl)
Price Change:=-0.65
Market Cap:= 22,982,800
Updating Change %:=(-1.70%)
Volume:=4,499,006
Share Price:=37.62
Dividend:=$0.73
Yield:=        7.58%
52-wk Low:=$35.10
P/E(Forward):=       14.23
Day's Low:=$37.60
Day's High:=$38.22
52-wk High:=$46.87
Previous Close:=$38.27
Open Price:=$38.06
Avg Volume:=     5,134,000

(ctrp)
Price Change:=-0.68
Market Cap:=  6,368,300
Updating Change %:=(-1.45%)
Volume:=1,043,572
Share Price:=46.07
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.64
P/E(Forward):=       40.30
Day's Low:=$45.58
Day's High:=$46.60
52-wk High:=$53.16
Previous Close:=$46.75
Open Price:=$46.40
Avg Volume:=     1,793,700

(ctsh)
Price Change:=-3.84
Market Cap:= 22,429,300
Updating Change %:=(-5.21%)
Volume:=3,461,999
Share Price:=69.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.16
P/E(Forward):=       26.71
Day's Low:=$69.22
Day's High:=$73.18
52-wk High:=$83.48
Previous Close:=$73.72
Open Price:=$73.10
Avg Volume:=     2,916,200

(ctxs)
Price Change:=-3.57
Market Cap:= 14,007,500
Updating Change %:=(-4.79%)
Volume:=3,177,571
Share Price:=70.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.16
P/E(Forward):=       36.35
Day's Low:=$70.75
Day's High:=$73.95
52-wk High:=$88.49
Previous Close:=$74.51
Open Price:=$73.83
Avg Volume:=     2,024,400

(cvo)
Price Change:=-0.10
Market Cap:=   382,400
Updating Change %:=(-1.64%)
Volume:=374,598
Share Price:=5.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.07
Day's Low:=$5.90
Day's High:=$6.10
52-wk High:=$6.95
Previous Close:=$6.09
Open Price:=$6.05
Avg Volume:=      295,100

(cvx)
Price Change:=-1.94
Market Cap:=216,244,800
Updating Change %:=(-1.80%)
Volume:=7,311,988
Share Price:=105.63
Dividend:=$0.78
Yield:=        2.90%
52-wk Low:=$72.57
P/E(Forward):=        8.15
Day's Low:=$105.47
Day's High:=$107.00
52-wk High:=$109.94
Previous Close:=$107.57
Open Price:=$106.97
Avg Volume:=     7,752,500

(cxs)
Price Change:=-0.32
Market Cap:=   849,700
Updating Change %:=(-2.89%)
Volume:=499,122
Share Price:=10.77
Dividend:=$0.25
Yield:=        9.02%
52-wk Low:=$10.19
P/E(Forward):=       10.27
Day's Low:=$10.77
Day's High:=$11.13
52-wk High:=$13.51
Previous Close:=$11.09
Open Price:=$11.08
Avg Volume:=      632,400

(cyh)
Price Change:=-1.18
Market Cap:=  2,458,700
Updating Change %:=(-4.56%)
Volume:=1,997,854
Share Price:=24.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.94
Day's Low:=$24.57
Day's High:=$25.92
52-wk High:=$42.50
Previous Close:=$25.89
Open Price:=$25.76
Avg Volume:=     2,078,500

(cyn)
Price Change:=-1.08
Market Cap:=  2,896,600
Updating Change %:=(-1.98%)
Volume:=326,426
Share Price:=53.39
Dividend:=$0.20
Yield:=        1.47%
52-wk Low:=$47.19
P/E(Forward):=       16.61
Day's Low:=$53.18
Day's High:=$54.17
52-wk High:=$63.71
Previous Close:=$54.47
Open Price:=$54.17
Avg Volume:=      255,900

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=-0.06
Market Cap:=    93,200
Updating Change %:=(-4.65%)
Volume:=540,840
Share Price:=1.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.23
Day's High:=$1.30
52-wk High:=$2.96
Previous Close:=$1.29
Open Price:=$1.30
Avg Volume:=      584,800

(cytr)
Price Change:=-0.24
Market Cap:=    69,900
Updating Change %:=(-36.72%)
Volume:=17,943,584
Share Price:=0.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.61
P/E(Forward):=NA
Day's Low:=$0.40
Day's High:=$0.48
52-wk High:=$1.11
Previous Close:=$0.64
Open Price:=$0.48
Avg Volume:=      807,300

(dakt)
Price Change:=-0.48
Market Cap:=   438,800
Updating Change %:=(-4.56%)
Volume:=138,191
Share Price:=10.04
Dividend:=$0.11
Yield:=        1.05%
52-wk Low:=$7.30
P/E(Forward):=       23.38
Day's Low:=$10.01
Day's High:=$10.50
52-wk High:=$17.30
Previous Close:=$10.52
Open Price:=$10.42
Avg Volume:=      193,300

(dal)
Price Change:=-0.41
Market Cap:=  6,783,600
Updating Change %:=(-5.11%)
Volume:=41,430,319
Share Price:=7.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.78
P/E(Forward):=        6.57
Day's Low:=$7.28
Day's High:=$7.89
52-wk High:=$14.54
Previous Close:=$8.02
Open Price:=$7.81
Avg Volume:=    14,541,700

(dar)
Price Change:=-0.68
Market Cap:=  2,091,900
Updating Change %:=(-3.80%)
Volume:=1,569,760
Share Price:=17.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.17
Day's Low:=$16.93
Day's High:=$17.81
52-wk High:=$19.62
Previous Close:=$17.88
Open Price:=$17.81
Avg Volume:=     1,519,500

(dbd)
Price Change:=-1.26
Market Cap:=  2,133,000
Updating Change %:=(-3.86%)
Volume:=516,468
Share Price:=31.41
Dividend:=$0.28
Yield:=        3.43%
52-wk Low:=$25.00
P/E(Forward):=       16.25
Day's Low:=$31.21
Day's High:=$33.89
52-wk High:=$37.12
Previous Close:=$32.67
Open Price:=$33.67
Avg Volume:=      362,700

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-1.38
Market Cap:= 49,862,300
Updating Change %:=(-2.57%)
Volume:=8,360,765
Share Price:=52.31
Dividend:=$0.41
Yield:=        3.05%
52-wk Low:=$38.71
P/E(Forward):=       13.98
Day's Low:=$52.07
Day's High:=$53.58
52-wk High:=$57.00
Previous Close:=$53.69
Open Price:=$53.51
Avg Volume:=     5,810,300

(ddic)
Price Change:=-0.27
Market Cap:=   184,800
Updating Change %:=(-2.96%)
Volume:=66,232
Share Price:=8.84
Dividend:=$0.10
Yield:=        4.39%
52-wk Low:=$7.62
P/E(Forward):=        7.12
Day's Low:=$8.82
Day's High:=$9.09
52-wk High:=$12.35
Previous Close:=$9.11
Open Price:=$9.08
Avg Volume:=      117,300

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-1.48
Market Cap:= 33,954,500
Updating Change %:=(-1.83%)
Volume:=7,367,292
Share Price:=79.42
Dividend:=$0.41
Yield:=        2.03%
52-wk Low:=$60.45
P/E(Forward):=       12.64
Day's Low:=$78.31
Day's High:=$80.38
52-wk High:=$99.80
Previous Close:=$80.90
Open Price:=$80.30
Avg Volume:=     5,225,300

(deck)
Price Change:=-4.55
Market Cap:=  3,716,100
Updating Change %:=(-4.74%)
Volume:=885,753
Share Price:=91.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.20
P/E(Forward):=       20.84
Day's Low:=$91.26
Day's High:=$96.28
52-wk High:=$97.75
Previous Close:=$96.08
Open Price:=$95.65
Avg Volume:=      980,600

(dei)
Price Change:=-0.91
Market Cap:=  2,574,300
Updating Change %:=(-4.40%)
Volume:=1,821,808
Share Price:=19.78
Dividend:=$0.13
Yield:=        2.51%
52-wk Low:=$15.27
P/E(Forward):=       15.33
Day's Low:=$19.76
Day's High:=$20.58
52-wk High:=$21.08
Previous Close:=$20.69
Open Price:=$20.58
Avg Volume:=     1,466,600

(dell)
Price Change:=-0.67
Market Cap:= 32,298,900
Updating Change %:=(-3.91%)
Volume:=23,640,473
Share Price:=16.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        9.01
Day's Low:=$16.41
Day's High:=$16.96
52-wk High:=$17.60
Previous Close:=$17.12
Open Price:=$16.90
Avg Volume:=    24,965,100

(dest)
Price Change:=-1.78
Market Cap:=   248,200
Updating Change %:=(-9.48%)
Volume:=304,031
Share Price:=17.00
Dividend:=$0.18
Yield:=        3.73%
52-wk Low:=$12.90
P/E(Forward):=        9.78
Day's Low:=$16.31
Day's High:=$17.68
52-wk High:=$25.28
Previous Close:=$18.78
Open Price:=$17.30
Avg Volume:=      105,500

(dfz)
Price Change:=-0.27
Market Cap:=   127,400
Updating Change %:=(-2.34%)
Volume:=18,683
Share Price:=11.26
Dividend:=$0.07
Yield:=        2.43%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.24
Day's High:=$11.50
52-wk High:=$13.35
Previous Close:=$11.53
Open Price:=$11.50
Avg Volume:=       31,700

(dgi)
Price Change:=-0.48
Market Cap:=  1,237,100
Updating Change %:=(-1.79%)
Volume:=292,464
Share Price:=26.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      140.95
Day's Low:=$25.90
Day's High:=$26.78
52-wk High:=$33.16
Previous Close:=$26.78
Open Price:=$26.48
Avg Volume:=      309,500

(dhil)
Price Change:=-2.81
Market Cap:=   230,700
Updating Change %:=(-3.53%)
Volume:=19,050
Share Price:=76.69
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.00
Day's Low:=$76.19
Day's High:=$78.59
52-wk High:=$86.15
Previous Close:=$79.50
Open Price:=$77.81
Avg Volume:=       10,700

(dhr)
Price Change:=-1.17
Market Cap:= 33,468,400
Updating Change %:=(-2.32%)
Volume:=5,724,646
Share Price:=49.23
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$35.24
P/E(Forward):=       17.87
Day's Low:=$49.05
Day's High:=$50.07
52-wk High:=$56.09
Previous Close:=$50.40
Open Price:=$50.07
Avg Volume:=     3,694,600

(dis)
Price Change:=-0.98
Market Cap:= 76,570,100
Updating Change %:=(-2.42%)
Volume:=10,094,311
Share Price:=39.53
Dividend:=$0.40
Yield:=        0.99%
52-wk Low:=$31.55
P/E(Forward):=       15.82
Day's Low:=$39.42
Day's High:=$40.37
52-wk High:=$44.34
Previous Close:=$40.51
Open Price:=$40.35
Avg Volume:=    10,571,700

(dlb)
Price Change:=-1.52
Market Cap:=  2,372,600
Updating Change %:=(-3.40%)
Volume:=942,944
Share Price:=43.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       17.34
Day's Low:=$42.90
Day's High:=$44.49
52-wk High:=$70.14
Previous Close:=$44.73
Open Price:=$44.49
Avg Volume:=      730,800

(dllr)
Price Change:=-0.72
Market Cap:=   959,100
Updating Change %:=(-3.26%)
Volume:=248,006
Share Price:=21.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.77
Day's Low:=$21.13
Day's High:=$22.07
52-wk High:=$23.50
Previous Close:=$22.07
Open Price:=$22.01
Avg Volume:=      336,300

(dltr)
Price Change:=-0.27
Market Cap:=  8,214,600
Updating Change %:=(-0.40%)
Volume:=881,940
Share Price:=66.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.27
Day's Low:=$66.71
Day's High:=$67.81
52-wk High:=$70.54
Previous Close:=$67.18
Open Price:=$67.79
Avg Volume:=     1,116,100

(dm)
Price Change:=-0.72
Market Cap:=   263,300
Updating Change %:=(-8.30%)
Volume:=229,969
Share Price:=7.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.76
P/E(Forward):=       12.75
Day's Low:=$7.88
Day's High:=$8.65
52-wk High:=$15.00
Previous Close:=$8.67
Open Price:=$8.65
Avg Volume:=      170,400

(dmrc)
Price Change:=-1.80
Market Cap:=   282,500
Updating Change %:=(-4.44%)
Volume:=72,134
Share Price:=38.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.97
P/E(Forward):=       36.88
Day's Low:=$38.69
Day's High:=$40.38
52-wk High:=$43.82
Previous Close:=$40.57
Open Price:=$40.19
Avg Volume:=       42,400

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=-0.81
Market Cap:=  5,559,100
Updating Change %:=(-2.12%)
Volume:=2,022,533
Share Price:=37.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.31
P/E(Forward):=NA
Day's Low:=$37.05
Day's High:=$38.01
52-wk High:=$43.96
Previous Close:=$38.12
Open Price:=$37.80
Avg Volume:=     2,604,300

(dnr)
Price Change:=-0.92
Market Cap:=  8,327,100
Updating Change %:=(-4.44%)
Volume:=3,382,658
Share Price:=19.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.25
P/E(Forward):=       17.12
Day's Low:=$19.77
Day's High:=$20.54
52-wk High:=$26.03
Previous Close:=$20.72
Open Price:=$20.54
Avg Volume:=     4,595,300

(drc)
Price Change:=-2.40
Market Cap:=  4,290,500
Updating Change %:=(-4.30%)
Volume:=1,355,350
Share Price:=53.43
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       25.85
Day's Low:=$53.37
Day's High:=$55.42
52-wk High:=$56.53
Previous Close:=$55.83
Open Price:=$55.29
Avg Volume:=     1,241,300

(dri)
Price Change:=-1.73
Market Cap:=  7,134,700
Updating Change %:=(-3.26%)
Volume:=1,646,275
Share Price:=51.26
Dividend:=$0.43
Yield:=        3.25%
52-wk Low:=$39.36
P/E(Forward):=       13.66
Day's Low:=$51.19
Day's High:=$52.68
52-wk High:=$53.81
Previous Close:=$52.99
Open Price:=$52.68
Avg Volume:=     1,893,100

(driv)
Price Change:=-1.41
Market Cap:=  1,245,900
Updating Change %:=(-4.49%)
Volume:=572,378
Share Price:=30.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.74
P/E(Forward):=       41.89
Day's Low:=$30.00
Day's High:=$31.34
52-wk High:=$39.85
Previous Close:=$31.42
Open Price:=$31.34
Avg Volume:=      373,200

(drl)
Price Change:=-0.11
Market Cap:=   244,400
Updating Change %:=(-5.73%)
Volume:=702,791
Share Price:=1.81
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       38.40
Day's Low:=$1.81
Day's High:=$1.93
52-wk High:=$2.74
Previous Close:=$1.92
Open Price:=$1.91
Avg Volume:=     1,408,600

(dtsi)
Price Change:=-0.18
Market Cap:=   618,800
Updating Change %:=(-0.51%)
Volume:=136,836
Share Price:=35.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       31.47
Day's Low:=$34.70
Day's High:=$35.46
52-wk High:=$50.57
Previous Close:=$35.56
Open Price:=$35.46
Avg Volume:=      116,000

(dtv)
Price Change:=-0.62
Market Cap:= 39,970,900
Updating Change %:=(-1.19%)
Volume:=5,181,516
Share Price:=51.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.23
P/E(Forward):=       15.87
Day's Low:=$51.36
Day's High:=$52.01
52-wk High:=$53.40
Previous Close:=$52.06
Open Price:=$51.76
Avg Volume:=     5,371,100

(dva)
Price Change:=-1.52
Market Cap:=  8,038,200
Updating Change %:=(-1.81%)
Volume:=592,943
Share Price:=82.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$57.25
P/E(Forward):=       17.76
Day's Low:=$82.54
Day's High:=$83.80
52-wk High:=$89.76
Previous Close:=$84.17
Open Price:=$83.80
Avg Volume:=      788,600

(dvn)
Price Change:=-1.18
Market Cap:= 35,020,200
Updating Change %:=(-1.43%)
Volume:=1,948,227
Share Price:=81.61
Dividend:=$0.17
Yield:=        0.82%
52-wk Low:=$59.07
P/E(Forward):=       13.08
Day's Low:=$81.37
Day's High:=$82.70
52-wk High:=$93.56
Previous Close:=$82.79
Open Price:=$82.21
Avg Volume:=     3,032,500

(dvox)
Price Change:=-0.41
Market Cap:=    69,400
Updating Change %:=(-5.54%)
Volume:=25,096
Share Price:=6.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       21.14
Day's Low:=$6.89
Day's High:=$7.40
52-wk High:=$16.19
Previous Close:=$7.40
Open Price:=$7.35
Avg Volume:=       98,400

(dw)
Price Change:=-0.86
Market Cap:=   490,600
Updating Change %:=(-3.87%)
Volume:=93,502
Share Price:=21.37
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.62
P/E(Forward):=       14.53
Day's Low:=$21.22
Day's High:=$22.10
52-wk High:=$26.78
Previous Close:=$22.23
Open Price:=$22.10
Avg Volume:=       86,900

(dwa)
Price Change:=0.52
Market Cap:=  1,567,000
Updating Change %:=(2.39%)
Volume:=2,929,620
Share Price:=22.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       15.08
Day's Low:=$21.25
Day's High:=$22.38
52-wk High:=$37.74
Previous Close:=$21.56
Open Price:=$21.61
Avg Volume:=     1,429,100

(dxpe)
Price Change:=-0.70
Market Cap:=   366,700
Updating Change %:=(-2.69%)
Volume:=65,178
Share Price:=25.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.57
P/E(Forward):=       13.90
Day's Low:=$24.72
Day's High:=$26.17
52-wk High:=$27.81
Previous Close:=$26.00
Open Price:=$25.77
Avg Volume:=       62,100

(dy)
Price Change:=-0.96
Market Cap:=   611,100
Updating Change %:=(-5.35%)
Volume:=299,865
Share Price:=16.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       37.40
Day's Low:=$16.89
Day's High:=$17.82
52-wk High:=$18.78
Previous Close:=$17.95
Open Price:=$17.82
Avg Volume:=      308,600

(dyn)
Price Change:=-0.08
Market Cap:=   710,800
Updating Change %:=(-1.37%)
Volume:=1,218,641
Share Price:=5.74
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.72
Day's High:=$5.83
52-wk High:=$6.92
Previous Close:=$5.82
Open Price:=$5.83
Avg Volume:=     1,970,900

(ebay)
Price Change:=-1.06
Market Cap:= 44,359,100
Updating Change %:=(-3.08%)
Volume:=11,646,265
Share Price:=33.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.53
P/E(Forward):=       20.37
Day's Low:=$33.31
Day's High:=$34.19
52-wk High:=$35.35
Previous Close:=$34.42
Open Price:=$34.17
Avg Volume:=    12,856,600

(ebsb)
Price Change:=-0.26
Market Cap:=   304,600
Updating Change %:=(-1.91%)
Volume:=32,502
Share Price:=13.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       28.91
Day's Low:=$13.30
Day's High:=$13.63
52-wk High:=$14.30
Previous Close:=$13.59
Open Price:=$13.59
Avg Volume:=       21,900

(ecpg)
Price Change:=-1.18
Market Cap:=   680,100
Updating Change %:=(-4.19%)
Volume:=1,825,524
Share Price:=26.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.87
Day's Low:=$26.50
Day's High:=$28.38
52-wk High:=$33.16
Previous Close:=$28.13
Open Price:=$28.07
Avg Volume:=      183,800

(edr)
Price Change:=-0.32
Market Cap:=   663,000
Updating Change %:=(-3.51%)
Volume:=486,567
Share Price:=8.79
Dividend:=$0.07
Yield:=        3.05%
52-wk Low:=$6.53
P/E(Forward):=       22.39
Day's Low:=$8.78
Day's High:=$9.10
52-wk High:=$9.28
Previous Close:=$9.11
Open Price:=$9.09
Avg Volume:=      617,000

(eeft)
Price Change:=0.45
Market Cap:=   840,300
Updating Change %:=(2.74%)
Volume:=467,404
Share Price:=16.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.82
Day's Low:=$16.08
Day's High:=$16.90
52-wk High:=$20.25
Previous Close:=$16.41
Open Price:=$16.24
Avg Volume:=      233,200

(egn)
Price Change:=-1.23
Market Cap:=  4,410,300
Updating Change %:=(-2.01%)
Volume:=587,310
Share Price:=59.96
Dividend:=$0.14
Yield:=        0.88%
52-wk Low:=$42.09
P/E(Forward):=       15.98
Day's Low:=$59.91
Day's High:=$61.28
52-wk High:=$65.44
Previous Close:=$61.19
Open Price:=$61.06
Avg Volume:=      556,800

(egov)
Price Change:=-0.52
Market Cap:=   832,900
Updating Change %:=(-3.99%)
Volume:=285,766
Share Price:=12.50
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=       38.29
Day's Low:=$12.30
Day's High:=$13.01
52-wk High:=$13.80
Previous Close:=$13.02
Open Price:=$12.98
Avg Volume:=      268,700

(egy)
Price Change:=-0.24
Market Cap:=   408,800
Updating Change %:=(-3.35%)
Volume:=671,752
Share Price:=6.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.83
Day's High:=$7.16
52-wk High:=$8.40
Previous Close:=$7.17
Open Price:=$7.13
Avg Volume:=      603,700

(ek)
Price Change:=0.03
Market Cap:=   643,000
Updating Change %:=(1.26%)
Volume:=14,278,996
Share Price:=2.42
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.20
P/E(Forward):=NA
Day's Low:=$2.26
Day's High:=$2.46
52-wk High:=$5.95
Previous Close:=$2.39
Open Price:=$2.38
Avg Volume:=    11,711,000

(elos)
Price Change:=-0.20
Market Cap:=   431,500
Updating Change %:=(-1.63%)
Volume:=244,081
Share Price:=12.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,230.00
Day's Low:=$11.99
Day's High:=$12.22
52-wk High:=$14.92
Previous Close:=$12.30
Open Price:=$12.17
Avg Volume:=      370,600

(els)
Price Change:=-1.99
Market Cap:=  2,098,800
Updating Change %:=(-2.96%)
Volume:=344,812
Share Price:=65.26
Dividend:=$0.38
Yield:=        2.23%
52-wk Low:=$49.51
P/E(Forward):=       19.44
Day's Low:=$65.18
Day's High:=$67.24
52-wk High:=$68.44
Previous Close:=$67.25
Open Price:=$67.14
Avg Volume:=      342,000

(endp)
Price Change:=-1.01
Market Cap:=  4,517,300
Updating Change %:=(-2.61%)
Volume:=974,077
Share Price:=37.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.44
P/E(Forward):=        8.65
Day's Low:=$37.64
Day's High:=$38.57
52-wk High:=$44.53
Previous Close:=$38.76
Open Price:=$38.51
Avg Volume:=     1,392,800

(enh)
Price Change:=0.53
Market Cap:=  1,651,300
Updating Change %:=(1.30%)
Volume:=1,128,409
Share Price:=41.29
Dividend:=$0.30
Yield:=        2.94%
52-wk Low:=$35.62
P/E(Forward):=      679.33
Day's Low:=$40.81
Day's High:=$42.14
52-wk High:=$50.65
Previous Close:=$40.76
Open Price:=$40.81
Avg Volume:=      510,200

(enoc)
Price Change:=-0.31
Market Cap:=   443,900
Updating Change %:=(-1.84%)
Volume:=194,634
Share Price:=16.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       58.00
Day's Low:=$16.27
Day's High:=$16.85
52-wk High:=$35.99
Previous Close:=$16.82
Open Price:=$16.79
Avg Volume:=      339,900

(ens)
Price Change:=-1.26
Market Cap:=  1,718,700
Updating Change %:=(-3.66%)
Volume:=411,466
Share Price:=33.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.47
Day's Low:=$33.03
Day's High:=$34.28
52-wk High:=$40.32
Previous Close:=$34.41
Open Price:=$34.12
Avg Volume:=      338,300

(ep)
Price Change:=0.12
Market Cap:= 15,994,500
Updating Change %:=(0.58%)
Volume:=9,971,757
Share Price:=20.92
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$10.97
P/E(Forward):=       18.74
Day's Low:=$20.38
Day's High:=$21.13
52-wk High:=$21.54
Previous Close:=$20.80
Open Price:=$20.65
Avg Volume:=    11,208,700

(epax)
Price Change:=-0.05
Market Cap:=   150,300
Updating Change %:=(-0.59%)
Volume:=64,745
Share Price:=8.44
Dividend:=$0.06
Yield:=        2.83%
52-wk Low:=$8.32
P/E(Forward):=       18.46
Day's Low:=$8.23
Day's High:=$8.55
52-wk High:=$12.29
Previous Close:=$8.49
Open Price:=$8.43
Avg Volume:=       74,800

(epl)
Price Change:=-0.27
Market Cap:=   698,900
Updating Change %:=(-1.55%)
Volume:=199,366
Share Price:=17.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       11.52
Day's Low:=$16.89
Day's High:=$17.50
52-wk High:=$18.56
Previous Close:=$17.39
Open Price:=$17.25
Avg Volume:=      326,700

(epm)
Price Change:=-0.15
Market Cap:=   205,800
Updating Change %:=(-2.01%)
Volume:=55,535
Share Price:=7.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       53.36
Day's Low:=$7.28
Day's High:=$7.46
52-wk High:=$8.80
Previous Close:=$7.47
Open Price:=$7.45
Avg Volume:=       71,900

(eqy)
Price Change:=-0.50
Market Cap:=  2,162,100
Updating Change %:=(-2.51%)
Volume:=590,763
Share Price:=19.40
Dividend:=$0.22
Yield:=        4.42%
52-wk Low:=$15.41
P/E(Forward):=       18.26
Day's Low:=$19.37
Day's High:=$19.88
52-wk High:=$20.27
Previous Close:=$19.90
Open Price:=$19.81
Avg Volume:=      666,800

(erie)
Price Change:=-1.07
Market Cap:=  3,672,000
Updating Change %:=(-1.44%)
Volume:=53,434
Share Price:=73.27
Dividend:=$0.52
Yield:=        2.77%
52-wk Low:=$48.29
P/E(Forward):=       25.20
Day's Low:=$73.21
Day's High:=$74.43
52-wk High:=$75.71
Previous Close:=$74.34
Open Price:=$73.93
Avg Volume:=       60,700

(erts)
Price Change:=-0.84
Market Cap:=  7,934,100
Updating Change %:=(-3.53%)
Volume:=15,170,035
Share Price:=22.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.67
P/E(Forward):=       47.62
Day's Low:=$22.86
Day's High:=$24.37
52-wk High:=$25.05
Previous Close:=$23.81
Open Price:=$24.37
Avg Volume:=     5,987,500

(ese)
Price Change:=-0.83
Market Cap:=   958,900
Updating Change %:=(-2.30%)
Volume:=160,598
Share Price:=35.21
Dividend:=$0.08
Yield:=        0.89%
52-wk Low:=$28.84
P/E(Forward):=       18.11
Day's Low:=$35.13
Day's High:=$35.82
52-wk High:=$43.15
Previous Close:=$36.04
Open Price:=$35.76
Avg Volume:=      123,400

(esgr)
Price Change:=-0.37
Market Cap:=  1,442,000
Updating Change %:=(-0.35%)
Volume:=34,629
Share Price:=104.90
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.68
Day's Low:=$104.43
Day's High:=$107.16
52-wk High:=$114.56
Previous Close:=$105.27
Open Price:=$105.25
Avg Volume:=       29,500

(esl)
Price Change:=-3.17
Market Cap:=  2,388,200
Updating Change %:=(-4.05%)
Volume:=285,517
Share Price:=75.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.40
Day's Low:=$74.92
Day's High:=$77.96
52-wk High:=$82.28
Previous Close:=$78.24
Open Price:=$77.78
Avg Volume:=      295,300

(esrx)
Price Change:=-1.68
Market Cap:= 29,744,700
Updating Change %:=(-2.99%)
Volume:=12,211,270
Share Price:=54.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.67
P/E(Forward):=       17.61
Day's Low:=$53.64
Day's High:=$55.95
52-wk High:=$60.89
Previous Close:=$56.18
Open Price:=$55.77
Avg Volume:=     6,400,200

(etm)
Price Change:=-0.42
Market Cap:=   253,500
Updating Change %:=(-5.14%)
Volume:=162,264
Share Price:=7.75
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.50
Day's Low:=$7.65
Day's High:=$8.19
52-wk High:=$13.63
Previous Close:=$8.17
Open Price:=$8.10
Avg Volume:=      176,700

(evr)
Price Change:=-1.69
Market Cap:=   646,300
Updating Change %:=(-5.47%)
Volume:=313,681
Share Price:=29.20
Dividend:=$0.18
Yield:=        2.33%
52-wk Low:=$21.02
P/E(Forward):=       18.17
Day's Low:=$29.00
Day's High:=$30.85
52-wk High:=$37.26
Previous Close:=$30.89
Open Price:=$30.70
Avg Volume:=      276,400

(exas)
Price Change:=-0.20
Market Cap:=   452,700
Updating Change %:=(-2.31%)
Volume:=531,961
Share Price:=8.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.72
P/E(Forward):=NA
Day's Low:=$8.37
Day's High:=$8.71
52-wk High:=$9.45
Previous Close:=$8.67
Open Price:=$8.63
Avg Volume:=      596,100

(exbd)
Price Change:=-0.99
Market Cap:=  1,450,700
Updating Change %:=(-2.36%)
Volume:=25,908
Share Price:=41.04
Dividend:=$0.15
Yield:=        1.43%
52-wk Low:=$27.09
P/E(Forward):=       25.79
Day's Low:=$40.99
Day's High:=$41.79
52-wk High:=$45.79
Previous Close:=$42.03
Open Price:=$41.79
Avg Volume:=      243,400

(exls)
Price Change:=-0.81
Market Cap:=   708,300
Updating Change %:=(-3.39%)
Volume:=67,098
Share Price:=23.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.63
Day's Low:=$22.94
Day's High:=$23.83
52-wk High:=$24.75
Previous Close:=$23.87
Open Price:=$23.83
Avg Volume:=       79,400

(exp)
Price Change:=-0.41
Market Cap:=  1,119,000
Updating Change %:=(-1.63%)
Volume:=670,574
Share Price:=24.74
Dividend:=$0.10
Yield:=        1.59%
52-wk Low:=$21.16
P/E(Forward):=       41.92
Day's Low:=$24.62
Day's High:=$25.10
52-wk High:=$33.22
Previous Close:=$25.15
Open Price:=$25.05
Avg Volume:=      356,200

(expd)
Price Change:=-2.10
Market Cap:= 10,554,800
Updating Change %:=(-4.23%)
Volume:=2,026,768
Share Price:=47.60
Dividend:=$0.25
Yield:=        1.01%
52-wk Low:=$39.21
P/E(Forward):=       26.16
Day's Low:=$47.25
Day's High:=$49.26
52-wk High:=$57.15
Previous Close:=$49.70
Open Price:=$49.25
Avg Volume:=     1,468,300

(expe)
Price Change:=-0.83
Market Cap:=  7,579,500
Updating Change %:=(-2.71%)
Volume:=3,604,611
Share Price:=29.76
Dividend:=$0.07
Yield:=        0.92%
52-wk Low:=$19.61
P/E(Forward):=       17.89
Day's Low:=$29.74
Day's High:=$30.93
52-wk High:=$31.01
Previous Close:=$30.59
Open Price:=$30.67
Avg Volume:=     4,837,600

(exxi)
Price Change:=-0.40
Market Cap:=  2,507,000
Updating Change %:=(-1.18%)
Volume:=956,838
Share Price:=33.36
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$15.71
P/E(Forward):=       13.72
Day's Low:=$32.42
Day's High:=$33.64
52-wk High:=$37.20
Previous Close:=$33.76
Open Price:=$33.44
Avg Volume:=      895,500

(fast)
Price Change:=-0.56
Market Cap:=  9,984,000
Updating Change %:=(-1.66%)
Volume:=3,066,595
Share Price:=33.27
Dividend:=$0.13
Yield:=        1.54%
52-wk Low:=$22.32
P/E(Forward):=       28.19
Day's Low:=$32.87
Day's High:=$33.78
52-wk High:=$36.80
Previous Close:=$33.83
Open Price:=$33.68
Avg Volume:=     1,840,700

(fbn)
Price Change:=-0.02
Market Cap:=   220,200
Updating Change %:=(-0.50%)
Volume:=332,161
Share Price:=3.96
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$3.91
Day's High:=$3.98
52-wk High:=$6.28
Previous Close:=$3.98
Open Price:=$3.97
Avg Volume:=      392,900

(fbnc)
Price Change:=-0.20
Market Cap:=   167,900
Updating Change %:=(-2.01%)
Volume:=94,846
Share Price:=9.77
Dividend:=$0.08
Yield:=        3.21%
52-wk Low:=$9.82
P/E(Forward):=       17.80
Day's Low:=$9.74
Day's High:=$10.00
52-wk High:=$16.90
Previous Close:=$9.97
Open Price:=$9.94
Avg Volume:=       31,400

(fbp)
Price Change:=0.06
Market Cap:=    92,500
Updating Change %:=(1.38%)
Volume:=216,348
Share Price:=4.40
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.25
Day's High:=$4.56
52-wk High:=$10.50
Previous Close:=$4.34
Open Price:=$4.25
Avg Volume:=      199,600

(fcel)
Price Change:=-0.06
Market Cap:=   174,000
Updating Change %:=(-4.38%)
Volume:=1,590,168
Share Price:=1.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.31
Day's High:=$1.36
52-wk High:=$2.41
Previous Close:=$1.37
Open Price:=$1.35
Avg Volume:=     2,325,200

(fcnca)
Price Change:=-2.84
Market Cap:=  1,599,000
Updating Change %:=(-1.56%)
Volume:=6,524
Share Price:=179.76
Dividend:=$0.30
Yield:=        0.66%
52-wk Low:=$165.36
P/E(Forward):=       13.19
Day's Low:=$179.76
Day's High:=$183.00
52-wk High:=$208.55
Previous Close:=$182.60
Open Price:=$182.47
Avg Volume:=       12,500

(fcs)
Price Change:=-0.93
Market Cap:=  2,097,700
Updating Change %:=(-5.66%)
Volume:=2,829,688
Share Price:=15.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.41
Day's Low:=$15.32
Day's High:=$16.24
52-wk High:=$21.02
Previous Close:=$16.44
Open Price:=$16.15
Avg Volume:=     2,428,200

(fcx)
Price Change:=-1.63
Market Cap:= 53,125,400
Updating Change %:=(-2.91%)
Volume:=13,691,590
Share Price:=54.45
Dividend:=$0.25
Yield:=        1.78%
52-wk Low:=$32.86
P/E(Forward):=        9.43
Day's Low:=$54.26
Day's High:=$56.32
52-wk High:=$61.34
Previous Close:=$56.08
Open Price:=$55.64
Avg Volume:=    19,753,900

(fdx)
Price Change:=-1.86
Market Cap:= 28,849,500
Updating Change %:=(-2.04%)
Volume:=4,029,809
Share Price:=89.14
Dividend:=$0.13
Yield:=        0.57%
52-wk Low:=$77.25
P/E(Forward):=       13.60
Day's Low:=$88.55
Day's High:=$90.34
52-wk High:=$98.66
Previous Close:=$91.00
Open Price:=$90.24
Avg Volume:=     2,520,700

(feic)
Price Change:=-2.33
Market Cap:=  1,391,800
Updating Change %:=(-6.48%)
Volume:=945,564
Share Price:=33.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.31
Day's Low:=$33.47
Day's High:=$35.65
52-wk High:=$41.56
Previous Close:=$35.97
Open Price:=$35.65
Avg Volume:=      590,100

(ffiv)
Price Change:=-4.41
Market Cap:=  8,055,100
Updating Change %:=(-4.44%)
Volume:=3,287,378
Share Price:=94.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       34.13
Day's Low:=$94.62
Day's High:=$98.00
52-wk High:=$145.76
Previous Close:=$99.31
Open Price:=$98.00
Avg Volume:=     2,468,900

(fisv)
Price Change:=-0.06
Market Cap:=  8,833,500
Updating Change %:=(-0.10%)
Volume:=1,376,366
Share Price:=61.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.38
P/E(Forward):=       13.70
Day's Low:=$61.36
Day's High:=$63.36
52-wk High:=$65.41
Previous Close:=$61.51
Open Price:=$62.37
Avg Volume:=      961,900

(flex)
Price Change:=-0.17
Market Cap:=  5,093,700
Updating Change %:=(-2.53%)
Volume:=6,246,787
Share Price:=6.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.72
Day's Low:=$6.52
Day's High:=$6.74
52-wk High:=$8.50
Previous Close:=$6.72
Open Price:=$6.69
Avg Volume:=     6,639,100

(flir)
Price Change:=-0.47
Market Cap:=  4,495,100
Updating Change %:=(-1.67%)
Volume:=2,076,888
Share Price:=27.68
Dividend:=$0.06
Yield:=        0.85%
52-wk Low:=$24.00
P/E(Forward):=       18.64
Day's Low:=$27.53
Day's High:=$28.10
52-wk High:=$37.29
Previous Close:=$28.15
Open Price:=$27.94
Avg Volume:=     1,194,500

(flo)
Price Change:=-0.38
Market Cap:=  2,046,800
Updating Change %:=(-1.68%)
Volume:=987,310
Share Price:=22.30
Dividend:=$0.10
Yield:=        1.76%
52-wk Low:=$15.31
P/E(Forward):=       21.20
Day's Low:=$22.26
Day's High:=$22.65
52-wk High:=$23.13
Previous Close:=$22.68
Open Price:=$22.57
Avg Volume:=      927,700

(flr)
Price Change:=-2.53
Market Cap:= 11,662,900
Updating Change %:=(-3.78%)
Volume:=1,347,844
Share Price:=64.39
Dividend:=$0.13
Yield:=        0.75%
52-wk Low:=$44.04
P/E(Forward):=       20.22
Day's Low:=$64.24
Day's High:=$66.20
52-wk High:=$75.76
Previous Close:=$66.92
Open Price:=$66.20
Avg Volume:=     1,982,300

(fls)
Price Change:=-4.08
Market Cap:=  5,980,900
Updating Change %:=(-3.81%)
Volume:=889,282
Share Price:=103.05
Dividend:=$0.32
Yield:=        1.19%
52-wk Low:=$87.76
P/E(Forward):=       13.70
Day's Low:=$102.00
Day's High:=$106.49
52-wk High:=$135.72
Previous Close:=$107.13
Open Price:=$106.17
Avg Volume:=      631,400

(flws)
Price Change:=-0.17
Market Cap:=    84,200
Updating Change %:=(-5.48%)
Volume:=158,724
Share Price:=2.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.24
Day's Low:=$2.91
Day's High:=$3.08
52-wk High:=$3.84
Previous Close:=$3.10
Open Price:=$3.07
Avg Volume:=      144,300

(fmbi)
Price Change:=-0.13
Market Cap:=   895,200
Updating Change %:=(-1.08%)
Volume:=734,170
Share Price:=11.88
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.29
Day's Low:=$11.69
Day's High:=$12.16
52-wk High:=$13.48
Previous Close:=$12.01
Open Price:=$11.81
Avg Volume:=      371,000

(fmc)
Price Change:=-2.75
Market Cap:=  6,555,600
Updating Change %:=(-3.01%)
Volume:=678,394
Share Price:=88.63
Dividend:=$0.15
Yield:=        0.66%
52-wk Low:=$59.25
P/E(Forward):=       15.98
Day's Low:=$88.63
Day's High:=$91.60
52-wk High:=$93.00
Previous Close:=$91.38
Open Price:=$91.24
Avg Volume:=      603,600

(fmd)
Price Change:=-0.11
Market Cap:=   169,000
Updating Change %:=(-6.59%)
Volume:=184,246
Share Price:=1.56
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.55
Day's High:=$1.68
52-wk High:=$2.90
Previous Close:=$1.67
Open Price:=$1.66
Avg Volume:=      255,800

(fnsr)
Price Change:=-1.97
Market Cap:=  1,837,600
Updating Change %:=(-9.64%)
Volume:=5,439,892
Share Price:=18.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       28.77
Day's Low:=$18.19
Day's High:=$19.83
52-wk High:=$46.09
Previous Close:=$20.43
Open Price:=$19.73
Avg Volume:=     4,182,700

(fosl)
Price Change:=-5.41
Market Cap:=  8,252,600
Updating Change %:=(-4.15%)
Volume:=956,407
Share Price:=125.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.81
P/E(Forward):=       28.17
Day's Low:=$123.77
Day's High:=$130.11
52-wk High:=$134.98
Previous Close:=$130.43
Open Price:=$130.10
Avg Volume:=      763,800

(frx)
Price Change:=-0.68
Market Cap:= 10,519,200
Updating Change %:=(-1.79%)
Volume:=3,536,579
Share Price:=37.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.23
Day's Low:=$37.26
Day's High:=$37.99
52-wk High:=$40.52
Previous Close:=$38.05
Open Price:=$37.85
Avg Volume:=     3,453,000

(fsii)
Price Change:=-0.16
Market Cap:=   112,700
Updating Change %:=(-5.50%)
Volume:=445,326
Share Price:=2.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.13
Day's Low:=$2.75
Day's High:=$2.92
52-wk High:=$5.41
Previous Close:=$2.91
Open Price:=$2.90
Avg Volume:=      675,000

(fslr)
Price Change:=-3.67
Market Cap:= 10,362,500
Updating Change %:=(-3.05%)
Volume:=972,318
Share Price:=116.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       12.93
Day's Low:=$116.34
Day's High:=$119.98
52-wk High:=$175.45
Previous Close:=$120.27
Open Price:=$119.68
Avg Volume:=     1,748,800

(fsp)
Price Change:=-0.35
Market Cap:=  1,053,800
Updating Change %:=(-2.75%)
Volume:=317,407
Share Price:=12.40
Dividend:=$0.19
Yield:=        5.87%
52-wk Low:=$11.07
P/E(Forward):=       14.38
Day's Low:=$12.39
Day's High:=$12.79
52-wk High:=$15.63
Previous Close:=$12.75
Open Price:=$12.79
Avg Volume:=      216,500

(fst)
Price Change:=-0.75
Market Cap:=  3,004,600
Updating Change %:=(-2.84%)
Volume:=2,482,586
Share Price:=25.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       21.50
Day's Low:=$25.48
Day's High:=$26.32
52-wk High:=$40.23
Previous Close:=$26.44
Open Price:=$26.32
Avg Volume:=     3,677,300

(fsys)
Price Change:=-1.23
Market Cap:=   464,000
Updating Change %:=(-5.29%)
Volume:=313,874
Share Price:=22.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       35.74
Day's Low:=$21.52
Day's High:=$23.14
52-wk High:=$42.65
Previous Close:=$23.23
Open Price:=$23.08
Avg Volume:=      247,000

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=-0.16
Market Cap:=  7,633,300
Updating Change %:=(-2.09%)
Volume:=10,606,223
Share Price:=7.51
Dividend:=$0.19
Yield:=        9.78%
52-wk Low:=$7.50
P/E(Forward):=       29.50
Day's Low:=$7.49
Day's High:=$7.68
52-wk High:=$9.84
Previous Close:=$7.67
Open Price:=$7.66
Avg Volume:=    11,268,300

(fwrd)
Price Change:=-0.55
Market Cap:=   958,600
Updating Change %:=(-1.69%)
Volume:=163,139
Share Price:=32.08
Dividend:=$0.07
Yield:=        0.86%
52-wk Low:=$22.39
P/E(Forward):=       21.19
Day's Low:=$31.88
Day's High:=$32.46
52-wk High:=$36.32
Previous Close:=$32.63
Open Price:=$32.09
Avg Volume:=      182,100

(g)
Price Change:=-0.22
Market Cap:=  3,759,500
Updating Change %:=(-1.29%)
Volume:=430,613
Share Price:=16.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       21.79
Day's Low:=$16.58
Day's High:=$16.98
52-wk High:=$18.71
Previous Close:=$17.00
Open Price:=$16.98
Avg Volume:=      777,200

(gain)
Price Change:=-0.27
Market Cap:=   160,100
Updating Change %:=(-3.72%)
Volume:=104,431
Share Price:=6.98
Dividend:=$0.05
Yield:=        8.28%
52-wk Low:=$5.50
P/E(Forward):=       13.94
Day's Low:=$6.98
Day's High:=$7.35
52-wk High:=$8.55
Previous Close:=$7.25
Open Price:=$7.24
Avg Volume:=       89,800

(gbdc)
Price Change:=-0.07
Market Cap:=   338,900
Updating Change %:=(-0.45%)
Volume:=105,409
Share Price:=15.54
Dividend:=$0.32
Yield:=        8.20%
52-wk Low:=$13.62
P/E(Forward):=       13.34
Day's Low:=$15.40
Day's High:=$15.67
52-wk High:=$17.99
Previous Close:=$15.61
Open Price:=$15.60
Avg Volume:=       77,100

(gbl)
Price Change:=-0.65
Market Cap:=   335,000
Updating Change %:=(-1.33%)
Volume:=49,115
Share Price:=48.18
Dividend:=$0.04
Yield:=        0.33%
52-wk Low:=$33.63
P/E(Forward):=       15.55
Day's Low:=$48.02
Day's High:=$49.65
52-wk High:=$51.79
Previous Close:=$48.83
Open Price:=$48.74
Avg Volume:=       18,200

(gd)
Price Change:=-1.69
Market Cap:= 26,159,100
Updating Change %:=(-2.40%)
Volume:=3,058,058
Share Price:=68.63
Dividend:=$0.47
Yield:=        2.67%
52-wk Low:=$55.46
P/E(Forward):=        9.86
Day's Low:=$68.16
Day's High:=$71.04
52-wk High:=$78.27
Previous Close:=$70.32
Open Price:=$71.02
Avg Volume:=     2,060,400

(ge)
Price Change:=-0.45
Market Cap:=196,837,100
Updating Change %:=(-2.42%)
Volume:=76,856,140
Share Price:=18.11
Dividend:=$0.15
Yield:=        3.23%
52-wk Low:=$14.25
P/E(Forward):=       13.55
Day's Low:=$18.05
Day's High:=$18.51
52-wk High:=$21.65
Previous Close:=$18.56
Open Price:=$18.47
Avg Volume:=    48,704,500

(gef)
Price Change:=-1.15
Market Cap:=  2,992,600
Updating Change %:=(-1.81%)
Volume:=241,459
Share Price:=62.26
Dividend:=$0.42
Yield:=        2.65%
52-wk Low:=$54.90
P/E(Forward):=       13.43
Day's Low:=$62.26
Day's High:=$63.34
52-wk High:=$67.57
Previous Close:=$63.41
Open Price:=$63.29
Avg Volume:=      131,700

(geoi)
Price Change:=-0.30
Market Cap:=   675,700
Updating Change %:=(-1.13%)
Volume:=361,745
Share Price:=26.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       19.09
Day's Low:=$25.10
Day's High:=$26.49
52-wk High:=$32.94
Previous Close:=$26.54
Open Price:=$26.37
Avg Volume:=      390,500

(get)
Price Change:=-0.96
Market Cap:=  1,517,100
Updating Change %:=(-3.06%)
Volume:=726,666
Share Price:=30.41
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$25.39
P/E(Forward):=       72.95
Day's Low:=$30.28
Day's High:=$31.28
52-wk High:=$38.22
Previous Close:=$31.37
Open Price:=$31.28
Avg Volume:=      615,500

(ggp)
Price Change:=-0.46
Market Cap:= 16,551,600
Updating Change %:=(-2.69%)
Volume:=3,672,555
Share Price:=16.66
Dividend:=$0.10
Yield:=        2.34%
52-wk Low:=$13.42
P/E(Forward):=       17.65
Day's Low:=$16.66
Day's High:=$17.08
52-wk High:=$18.27
Previous Close:=$17.12
Open Price:=$17.06
Avg Volume:=     4,776,200

(ggs)
Price Change:=0.09
Market Cap:=   620,700
Updating Change %:=(0.53%)
Volume:=136,049
Share Price:=17.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.06
Day's Low:=$16.91
Day's High:=$17.35
52-wk High:=$19.12
Previous Close:=$17.03
Open Price:=$17.00
Avg Volume:=      134,800

(gild)
Price Change:=0.81
Market Cap:= 33,182,200
Updating Change %:=(1.92%)
Volume:=12,361,788
Share Price:=42.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.76
P/E(Forward):=       11.21
Day's Low:=$41.73
Day's High:=$43.26
52-wk High:=$43.49
Previous Close:=$42.16
Open Price:=$41.86
Avg Volume:=     7,105,900

(gksr)
Price Change:=-0.51
Market Cap:=   651,100
Updating Change %:=(-1.47%)
Volume:=97,383
Share Price:=34.29
Dividend:=$0.10
Yield:=        1.09%
52-wk Low:=$19.28
P/E(Forward):=       17.85
Day's Low:=$34.21
Day's High:=$34.87
52-wk High:=$36.54
Previous Close:=$34.80
Open Price:=$34.69
Avg Volume:=       66,600

(glad)
Price Change:=-0.21
Market Cap:=   194,400
Updating Change %:=(-2.27%)
Volume:=185,267
Share Price:=9.03
Dividend:=$0.07
Yield:=        9.09%
52-wk Low:=$9.22
P/E(Forward):=       10.74
Day's Low:=$8.84
Day's High:=$9.32
52-wk High:=$12.73
Previous Close:=$9.24
Open Price:=$9.20
Avg Volume:=      132,400

(glng)
Price Change:=-1.59
Market Cap:=  2,636,400
Updating Change %:=(-4.09%)
Volume:=559,446
Share Price:=37.29
Dividend:=$0.25
Yield:=        2.57%
52-wk Low:=$9.66
P/E(Forward):=       39.67
Day's Low:=$36.84
Day's High:=$38.57
52-wk High:=$39.90
Previous Close:=$38.88
Open Price:=$38.53
Avg Volume:=      639,500

(gmcr)
Price Change:=-3.95
Market Cap:= 13,075,900
Updating Change %:=(-4.29%)
Volume:=4,077,302
Share Price:=88.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       62.63
Day's Low:=$87.66
Day's High:=$92.91
52-wk High:=$96.91
Previous Close:=$92.06
Open Price:=$92.45
Avg Volume:=     2,568,100

(gmt)
Price Change:=-1.49
Market Cap:=  1,775,300
Updating Change %:=(-3.89%)
Volume:=362,609
Share Price:=36.77
Dividend:=$0.29
Yield:=        3.03%
52-wk Low:=$25.40
P/E(Forward):=       21.74
Day's Low:=$36.73
Day's High:=$38.07
52-wk High:=$42.84
Previous Close:=$38.26
Open Price:=$37.93
Avg Volume:=      350,800

(gntx)
Price Change:=-1.09
Market Cap:=  4,297,900
Updating Change %:=(-3.62%)
Volume:=803,941
Share Price:=29.02
Dividend:=$0.12
Yield:=        1.59%
52-wk Low:=$16.69
P/E(Forward):=       25.52
Day's Low:=$28.92
Day's High:=$30.08
52-wk High:=$35.35
Previous Close:=$30.11
Open Price:=$29.94
Avg Volume:=      735,900

(goog)
Price Change:=-15.30
Market Cap:=157,493,500
Updating Change %:=(-2.46%)
Volume:=3,899,771
Share Price:=607.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       20.15
Day's Low:=$604.75
Day's High:=$620.95
52-wk High:=$642.96
Previous Close:=$622.52
Open Price:=$617.18
Avg Volume:=     2,903,200

(gps)
Price Change:=-0.62
Market Cap:= 10,777,300
Updating Change %:=(-3.17%)
Volume:=5,600,730
Share Price:=18.96
Dividend:=$0.11
Yield:=        2.30%
52-wk Low:=$16.62
P/E(Forward):=       13.60
Day's Low:=$18.94
Day's High:=$19.57
52-wk High:=$23.73
Previous Close:=$19.58
Open Price:=$19.49
Avg Volume:=     8,599,100

(grb)
Price Change:=0.00
Market Cap:=   276,700
Updating Change %:=(0.00%)
Volume:=155,442
Share Price:=11.02
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.49
Day's Low:=$11.02
Day's High:=$11.04
52-wk High:=$11.27
Previous Close:=$11.02
Open Price:=$11.02
Avg Volume:=      522,100

(grmn)
Price Change:=-0.71
Market Cap:=  6,837,400
Updating Change %:=(-2.16%)
Volume:=1,055,046
Share Price:=32.15
Dividend:=$0.40
Yield:=        4.87%
52-wk Low:=$26.11
P/E(Forward):=       13.20
Day's Low:=$31.85
Day's High:=$32.70
52-wk High:=$36.42
Previous Close:=$32.86
Open Price:=$32.68
Avg Volume:=     1,297,900

(gsat)
Price Change:=-0.03
Market Cap:=   328,300
Updating Change %:=(-2.68%)
Volume:=404,869
Share Price:=1.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.09
Day's High:=$1.15
52-wk High:=$1.95
Previous Close:=$1.12
Open Price:=$1.12
Avg Volume:=      340,200

(gsbc)
Price Change:=-1.18
Market Cap:=   262,200
Updating Change %:=(-6.05%)
Volume:=31,333
Share Price:=18.31
Dividend:=$0.18
Yield:=        3.69%
52-wk Low:=$16.69
P/E(Forward):=       12.99
Day's Low:=$18.02
Day's High:=$19.65
52-wk High:=$24.60
Previous Close:=$19.49
Open Price:=$19.46
Avg Volume:=       22,900

(gsm)
Price Change:=-1.54
Market Cap:=  1,824,600
Updating Change %:=(-6.35%)
Volume:=1,201,616
Share Price:=22.72
Dividend:=$0.15
Yield:=        0.62%
52-wk Low:=$10.40
P/E(Forward):=       16.62
Day's Low:=$22.56
Day's High:=$24.17
52-wk High:=$25.67
Previous Close:=$24.26
Open Price:=$24.01
Avg Volume:=      826,700

(gti)
Price Change:=-0.20
Market Cap:=  3,125,200
Updating Change %:=(-0.93%)
Volume:=1,600,682
Share Price:=21.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       20.31
Day's Low:=$20.99
Day's High:=$21.57
52-wk High:=$23.89
Previous Close:=$21.53
Open Price:=$21.36
Avg Volume:=     1,246,500

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.04
Market Cap:=   161,800
Updating Change %:=(-3.74%)
Volume:=1,131,987
Share Price:=1.03
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.94
Day's Low:=$1.01
Day's High:=$1.07
52-wk High:=$1.74
Previous Close:=$1.07
Open Price:=$1.06
Avg Volume:=     1,198,400

(hal)
Price Change:=-1.54
Market Cap:= 52,005,500
Updating Change %:=(-2.72%)
Volume:=11,206,185
Share Price:=55.01
Dividend:=$0.09
Yield:=        0.64%
52-wk Low:=$27.36
P/E(Forward):=       17.08
Day's Low:=$54.90
Day's High:=$56.70
52-wk High:=$57.77
Previous Close:=$56.55
Open Price:=$56.06
Avg Volume:=    11,799,100

(halo)
Price Change:=-0.20
Market Cap:=   719,600
Updating Change %:=(-2.86%)
Volume:=418,313
Share Price:=6.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.79
Day's High:=$7.15
52-wk High:=$8.31
Previous Close:=$7.00
Open Price:=$7.00
Avg Volume:=      366,400

(hans)
Price Change:=-2.34
Market Cap:=  6,854,000
Updating Change %:=(-3.02%)
Volume:=1,698,537
Share Price:=75.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.80
P/E(Forward):=       26.37
Day's Low:=$74.55
Day's High:=$77.19
52-wk High:=$84.00
Previous Close:=$77.54
Open Price:=$77.17
Avg Volume:=      922,500

(hbcp)
Price Change:=-0.18
Market Cap:=   118,300
Updating Change %:=(-1.23%)
Volume:=46,494
Share Price:=14.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.67
P/E(Forward):=NA
Day's Low:=$14.35
Day's High:=$14.61
52-wk High:=$16.19
Previous Close:=$14.64
Open Price:=$14.35
Avg Volume:=       32,200

(hckt)
Price Change:=-0.19
Market Cap:=   197,300
Updating Change %:=(-3.93%)
Volume:=128,385
Share Price:=4.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.02
P/E(Forward):=       17.89
Day's Low:=$4.60
Day's High:=$4.90
52-wk High:=$5.24
Previous Close:=$4.83
Open Price:=$4.79
Avg Volume:=      141,700

(hcp)
Price Change:=-0.91
Market Cap:= 15,234,100
Updating Change %:=(-2.43%)
Volume:=2,734,428
Share Price:=36.61
Dividend:=$0.48
Yield:=        5.12%
52-wk Low:=$31.87
P/E(Forward):=       15.01
Day's Low:=$36.60
Day's High:=$37.49
52-wk High:=$40.75
Previous Close:=$37.52
Open Price:=$37.38
Avg Volume:=     2,646,600

(hd)
Price Change:=-0.76
Market Cap:= 57,941,800
Updating Change %:=(-2.10%)
Volume:=12,081,556
Share Price:=35.62
Dividend:=$0.25
Yield:=        2.75%
52-wk Low:=$27.10
P/E(Forward):=       15.82
Day's Low:=$35.55
Day's High:=$36.36
52-wk High:=$39.38
Previous Close:=$36.39
Open Price:=$36.31
Avg Volume:=    10,592,700

(he)
Price Change:=-0.42
Market Cap:=  2,333,500
Updating Change %:=(-1.72%)
Volume:=393,273
Share Price:=24.06
Dividend:=$0.31
Yield:=        5.07%
52-wk Low:=$21.77
P/E(Forward):=       16.77
Day's Low:=$24.04
Day's High:=$24.43
52-wk High:=$26.40
Previous Close:=$24.48
Open Price:=$24.37
Avg Volume:=      366,700

(hees)
Price Change:=-1.00
Market Cap:=   455,400
Updating Change %:=(-7.69%)
Volume:=151,245
Share Price:=12.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$11.85
Day's High:=$12.93
52-wk High:=$20.40
Previous Close:=$13.00
Open Price:=$12.90
Avg Volume:=      157,400

(hele)
Price Change:=-0.73
Market Cap:=  1,029,400
Updating Change %:=(-2.19%)
Volume:=202,402
Share Price:=32.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.80
Day's Low:=$32.52
Day's High:=$33.18
52-wk High:=$36.75
Previous Close:=$33.32
Open Price:=$33.16
Avg Volume:=      199,900

(hgr)
Price Change:=-0.64
Market Cap:=   778,500
Updating Change %:=(-2.75%)
Volume:=597,259
Share Price:=22.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       13.92
Day's Low:=$22.15
Day's High:=$23.07
52-wk High:=$28.47
Previous Close:=$23.24
Open Price:=$23.07
Avg Volume:=      172,700

(hgsi)
Price Change:=-0.65
Market Cap:=  4,033,400
Updating Change %:=(-3.06%)
Volume:=6,391,065
Share Price:=20.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.83
P/E(Forward):=NA
Day's Low:=$20.14
Day's High:=$21.26
52-wk High:=$30.48
Previous Close:=$21.27
Open Price:=$21.10
Avg Volume:=     2,344,400

(hhgp)
Price Change:=0.02
Market Cap:=   196,700
Updating Change %:=(0.33%)
Volume:=122,550
Share Price:=6.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.63
Day's Low:=$5.86
Day's High:=$6.16
52-wk High:=$7.11
Previous Close:=$6.00
Open Price:=$5.92
Avg Volume:=      101,100

(hibb)
Price Change:=-1.37
Market Cap:=  1,115,400
Updating Change %:=(-3.36%)
Volume:=321,457
Share Price:=39.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       20.94
Day's Low:=$39.00
Day's High:=$40.58
52-wk High:=$43.00
Previous Close:=$40.83
Open Price:=$40.58
Avg Volume:=      375,600

(hig)
Price Change:=-0.53
Market Cap:= 10,512,900
Updating Change %:=(-2.24%)
Volume:=5,341,306
Share Price:=23.08
Dividend:=$0.10
Yield:=        1.69%
52-wk Low:=$18.81
P/E(Forward):=        7.69
Day's Low:=$23.07
Day's High:=$23.62
52-wk High:=$31.08
Previous Close:=$23.61
Open Price:=$23.45
Avg Volume:=     4,715,000

(hk)
Price Change:=-0.04
Market Cap:= 11,644,200
Updating Change %:=(-0.10%)
Volume:=17,925,424
Share Price:=38.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.22
Day's Low:=$38.28
Day's High:=$38.36
52-wk High:=$38.37
Previous Close:=$38.33
Open Price:=$38.34
Avg Volume:=    14,238,200

(hma)
Price Change:=-0.40
Market Cap:=  2,455,800
Updating Change %:=(-4.12%)
Volume:=10,357,617
Share Price:=9.30
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       12.76
Day's Low:=$9.24
Day's High:=$9.62
52-wk High:=$11.74
Previous Close:=$9.70
Open Price:=$9.62
Avg Volume:=     3,149,900

(hme)
Price Change:=-1.25
Market Cap:=  2,596,900
Updating Change %:=(-1.88%)
Volume:=483,705
Share Price:=65.22
Dividend:=$0.62
Yield:=        3.73%
52-wk Low:=$47.60
P/E(Forward):=       19.05
Day's Low:=$65.10
Day's High:=$66.31
52-wk High:=$67.27
Previous Close:=$66.47
Open Price:=$66.24
Avg Volume:=      380,600

(hmsy)
Price Change:=-2.44
Market Cap:=  2,141,100
Updating Change %:=(-3.21%)
Volume:=175,611
Share Price:=73.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       43.20
Day's Low:=$72.99
Day's High:=$76.27
52-wk High:=$84.82
Previous Close:=$76.04
Open Price:=$75.65
Avg Volume:=      141,900

(hott)
Price Change:=-0.50
Market Cap:=   351,300
Updating Change %:=(-6.37%)
Volume:=811,459
Share Price:=7.35
Dividend:=$0.07
Yield:=        3.57%
52-wk Low:=$4.58
P/E(Forward):=       52.33
Day's Low:=$7.25
Day's High:=$7.79
52-wk High:=$8.45
Previous Close:=$7.85
Open Price:=$7.79
Avg Volume:=      676,100

(hp)
Price Change:=-2.18
Market Cap:=  7,762,800
Updating Change %:=(-3.00%)
Volume:=1,005,439
Share Price:=70.39
Dividend:=$0.07
Yield:=        0.39%
52-wk Low:=$35.56
P/E(Forward):=       18.61
Day's Low:=$70.29
Day's High:=$72.11
52-wk High:=$73.40
Previous Close:=$72.57
Open Price:=$72.09
Avg Volume:=     1,469,100

(hpq)
Price Change:=-0.67
Market Cap:= 77,718,600
Updating Change %:=(-1.79%)
Volume:=18,832,205
Share Price:=36.80
Dividend:=$0.12
Yield:=        1.28%
52-wk Low:=$33.95
P/E(Forward):=        7.48
Day's Low:=$36.45
Day's High:=$37.21
52-wk High:=$49.39
Previous Close:=$37.47
Open Price:=$36.93
Avg Volume:=    20,125,000

(hpt)
Price Change:=-0.76
Market Cap:=  3,155,200
Updating Change %:=(-2.97%)
Volume:=830,989
Share Price:=24.80
Dividend:=$0.45
Yield:=        7.04%
52-wk Low:=$19.06
P/E(Forward):=        7.79
Day's Low:=$24.80
Day's High:=$25.49
52-wk High:=$25.94
Previous Close:=$25.56
Open Price:=$25.49
Avg Volume:=      809,000

(hpy)
Price Change:=-0.14
Market Cap:=   751,200
Updating Change %:=(-0.72%)
Volume:=329,542
Share Price:=19.35
Dividend:=$0.04
Yield:=        0.82%
52-wk Low:=$13.48
P/E(Forward):=       19.69
Day's Low:=$18.84
Day's High:=$19.40
52-wk High:=$22.06
Previous Close:=$19.49
Open Price:=$19.35
Avg Volume:=      322,700

(hrg)
Price Change:=-0.26
Market Cap:=   782,300
Updating Change %:=(-4.63%)
Volume:=41,232
Share Price:=5.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.35
Day's High:=$5.66
52-wk High:=$6.71
Previous Close:=$5.62
Open Price:=$5.61
Avg Volume:=       56,900

(hrs)
Price Change:=-1.43
Market Cap:=  5,432,700
Updating Change %:=(-3.35%)
Volume:=1,369,522
Share Price:=41.28
Dividend:=$0.25
Yield:=        2.34%
52-wk Low:=$41.14
P/E(Forward):=        8.41
Day's Low:=$41.25
Day's High:=$42.45
52-wk High:=$53.39
Previous Close:=$42.71
Open Price:=$42.43
Avg Volume:=     1,183,900

(hrz)
Price Change:=0.01
Market Cap:=    34,300
Updating Change %:=(0.90%)
Volume:=302,116
Share Price:=1.12
Dividend:=$0.05
Yield:=       18.02%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.09
Day's High:=$1.13
52-wk High:=$5.95
Previous Close:=$1.11
Open Price:=$1.11
Avg Volume:=     1,410,500

(hsic)
Price Change:=-1.70
Market Cap:=  6,384,700
Updating Change %:=(-2.46%)
Volume:=619,375
Share Price:=67.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.97
P/E(Forward):=       17.43
Day's Low:=$67.38
Day's High:=$68.94
52-wk High:=$74.98
Previous Close:=$69.21
Open Price:=$68.88
Avg Volume:=      452,700

(hsp)
Price Change:=0.30
Market Cap:=  8,741,100
Updating Change %:=(0.58%)
Volume:=3,978,164
Share Price:=52.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.12
Day's Low:=$50.53
Day's High:=$53.33
52-wk High:=$60.49
Previous Close:=$52.10
Open Price:=$52.03
Avg Volume:=     1,277,900

(ht)
Price Change:=-0.13
Market Cap:=   905,000
Updating Change %:=(-2.44%)
Volume:=952,812
Share Price:=5.20
Dividend:=$0.06
Yield:=        4.50%
52-wk Low:=$4.43
P/E(Forward):=       13.00
Day's Low:=$5.20
Day's High:=$5.39
52-wk High:=$6.94
Previous Close:=$5.33
Open Price:=$5.29
Avg Volume:=     1,118,100

(htgc)
Price Change:=-0.50
Market Cap:=   452,000
Updating Change %:=(-4.84%)
Volume:=522,139
Share Price:=9.82
Dividend:=$0.22
Yield:=        8.53%
52-wk Low:=$9.07
P/E(Forward):=       11.22
Day's Low:=$9.78
Day's High:=$10.21
52-wk High:=$11.55
Previous Close:=$10.32
Open Price:=$10.18
Avg Volume:=      225,700

(hts)
Price Change:=-0.64
Market Cap:=  2,128,800
Updating Change %:=(-2.25%)
Volume:=2,051,887
Share Price:=27.84
Dividend:=$1.00
Yield:=       14.04%
52-wk Low:=$27.12
P/E(Forward):=        6.83
Day's Low:=$27.75
Day's High:=$28.48
52-wk High:=$31.98
Previous Close:=$28.48
Open Price:=$28.42
Avg Volume:=     1,125,400

(hurn)
Price Change:=-0.62
Market Cap:=   687,100
Updating Change %:=(-2.00%)
Volume:=159,205
Share Price:=30.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.97
Day's Low:=$30.12
Day's High:=$30.88
52-wk High:=$31.63
Previous Close:=$30.95
Open Price:=$30.80
Avg Volume:=       97,400

(hwkn)
Price Change:=-1.27
Market Cap:=   367,100
Updating Change %:=(-3.57%)
Volume:=48,405
Share Price:=34.33
Dividend:=$0.30
Yield:=        1.69%
52-wk Low:=$28.15
P/E(Forward):=       16.33
Day's Low:=$34.06
Day's High:=$35.84
52-wk High:=$50.18
Previous Close:=$35.60
Open Price:=$35.14
Avg Volume:=       44,300

(iaci)
Price Change:=4.25
Market Cap:=  3,228,800
Updating Change %:=(11.25%)
Volume:=5,597,534
Share Price:=42.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.34
P/E(Forward):=       32.03
Day's Low:=$41.41
Day's High:=$43.80
52-wk High:=$39.39
Previous Close:=$37.79
Open Price:=$42.25
Avg Volume:=     1,009,300

(ibm)
Price Change:=-1.58
Market Cap:=221,564,900
Updating Change %:=(-0.86%)
Volume:=5,710,130
Share Price:=181.35
Dividend:=$0.75
Yield:=        1.64%
52-wk Low:=$122.28
P/E(Forward):=       13.74
Day's Low:=$180.93
Day's High:=$182.91
52-wk High:=$185.63
Previous Close:=$182.93
Open Price:=$182.01
Avg Volume:=     5,216,000

(iboc)
Price Change:=-0.35
Market Cap:=  1,152,200
Updating Change %:=(-2.06%)
Volume:=208,583
Share Price:=16.67
Dividend:=$0.19
Yield:=        2.23%
52-wk Low:=$15.11
P/E(Forward):=       10.32
Day's Low:=$16.61
Day's High:=$16.95
52-wk High:=$21.20
Previous Close:=$17.02
Open Price:=$16.91
Avg Volume:=      208,200

(icge)
Price Change:=-0.68
Market Cap:=   448,000
Updating Change %:=(-5.63%)
Volume:=261,075
Share Price:=11.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.87
P/E(Forward):=       57.52
Day's Low:=$11.30
Day's High:=$11.97
52-wk High:=$14.50
Previous Close:=$12.08
Open Price:=$11.95
Avg Volume:=      136,100

(icog)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(idti)
Price Change:=-0.34
Market Cap:=  1,081,700
Updating Change %:=(-4.66%)
Volume:=2,455,523
Share Price:=6.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       17.38
Day's Low:=$6.95
Day's High:=$7.27
52-wk High:=$8.74
Previous Close:=$7.30
Open Price:=$7.27
Avg Volume:=     1,657,600

(idxx)
Price Change:=-2.78
Market Cap:=  4,851,600
Updating Change %:=(-3.26%)
Volume:=491,180
Share Price:=82.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       31.38
Day's Low:=$82.36
Day's High:=$85.33
52-wk High:=$87.29
Previous Close:=$85.35
Open Price:=$84.91
Avg Volume:=      281,300

(ihs)
Price Change:=-2.45
Market Cap:=  5,103,100
Updating Change %:=(-3.11%)
Volume:=393,204
Share Price:=76.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.75
P/E(Forward):=       33.62
Day's Low:=$76.06
Day's High:=$78.57
52-wk High:=$89.87
Previous Close:=$78.66
Open Price:=$77.80
Avg Volume:=      191,800

(iilg)
Price Change:=-0.26
Market Cap:=   763,700
Updating Change %:=(-1.96%)
Volume:=128,036
Share Price:=13.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.83
P/E(Forward):=       20.45
Day's Low:=$12.60
Day's High:=$13.25
52-wk High:=$17.94
Previous Close:=$13.29
Open Price:=$13.24
Avg Volume:=      208,400

(iivi)
Price Change:=-2.04
Market Cap:=   859,600
Updating Change %:=(-7.42%)
Volume:=595,316
Share Price:=25.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.48
P/E(Forward):=       18.22
Day's Low:=$25.30
Day's High:=$27.49
52-wk High:=$29.96
Previous Close:=$27.51
Open Price:=$27.36
Avg Volume:=      300,400

(ikan)
Price Change:=-0.05
Market Cap:=    81,100
Updating Change %:=(-4.20%)
Volume:=122,636
Share Price:=1.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.12
Day's High:=$1.18
52-wk High:=$1.83
Previous Close:=$1.19
Open Price:=$1.17
Avg Volume:=      329,700

(ilmn)
Price Change:=-12.32
Market Cap:=  8,576,100
Updating Change %:=(-17.69%)
Volume:=10,764,003
Share Price:=57.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       46.13
Day's Low:=$57.00
Day's High:=$63.50
52-wk High:=$79.40
Previous Close:=$69.65
Open Price:=$63.25
Avg Volume:=     1,470,400

(im)
Price Change:=-0.74
Market Cap:=  2,866,500
Updating Change %:=(-4.15%)
Volume:=1,578,723
Share Price:=17.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.79
Day's Low:=$17.05
Day's High:=$17.65
52-wk High:=$21.63
Previous Close:=$17.81
Open Price:=$17.65
Avg Volume:=     1,789,400

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=-0.65
Market Cap:=   954,300
Updating Change %:=(-4.65%)
Volume:=1,276,513
Share Price:=13.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$13.21
Day's High:=$13.88
52-wk High:=$16.20
Previous Close:=$13.98
Open Price:=$13.88
Avg Volume:=      785,600

(imn)
Price Change:=-0.37
Market Cap:=   338,700
Updating Change %:=(-4.22%)
Volume:=237,745
Share Price:=8.39
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.23
P/E(Forward):=NA
Day's Low:=$8.37
Day's High:=$8.69
52-wk High:=$12.36
Previous Close:=$8.76
Open Price:=$8.67
Avg Volume:=      160,700

(in)
Price Change:=-0.23
Market Cap:=   659,300
Updating Change %:=(-2.07%)
Volume:=463,251
Share Price:=10.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.20
Day's Low:=$10.83
Day's High:=$11.02
52-wk High:=$13.08
Previous Close:=$11.10
Open Price:=$11.02
Avg Volume:=      303,500

(inap)
Price Change:=-0.33
Market Cap:=   345,500
Updating Change %:=(-4.99%)
Volume:=412,986
Share Price:=6.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.25
Day's High:=$6.58
52-wk High:=$8.56
Previous Close:=$6.61
Open Price:=$6.53
Avg Volume:=      322,200

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.30
Market Cap:=   235,700
Updating Change %:=(-3.38%)
Volume:=81,845
Share Price:=8.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.34
Day's High:=$9.45
52-wk High:=$10.42
Previous Close:=$8.88
Open Price:=$8.85
Avg Volume:=       78,800

(infy)
Price Change:=-1.17
Market Cap:= 36,086,700
Updating Change %:=(-1.85%)
Volume:=2,759,677
Share Price:=61.99
Dividend:=$0.43
Yield:=        1.35%
52-wk Low:=$56.73
P/E(Forward):=       21.78
Day's Low:=$61.69
Day's High:=$63.10
52-wk High:=$77.92
Previous Close:=$63.16
Open Price:=$62.83
Avg Volume:=     1,558,100

(ino)
Price Change:=-0.02
Market Cap:=    81,400
Updating Change %:=(-3.12%)
Volume:=855,849
Share Price:=0.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.60
Day's High:=$0.65
52-wk High:=$1.56
Previous Close:=$0.64
Open Price:=$0.64
Avg Volume:=      843,800

(intc)
Price Change:=-0.36
Market Cap:=121,389,300
Updating Change %:=(-1.59%)
Volume:=58,311,664
Share Price:=22.53
Dividend:=$0.18
Yield:=        3.15%
52-wk Low:=$17.60
P/E(Forward):=        9.66
Day's Low:=$22.35
Day's High:=$22.75
52-wk High:=$23.96
Previous Close:=$22.90
Open Price:=$22.65
Avg Volume:=    59,389,700

(intu)
Price Change:=-1.36
Market Cap:= 14,777,500
Updating Change %:=(-2.80%)
Volume:=3,557,378
Share Price:=47.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.05
P/E(Forward):=       22.20
Day's Low:=$47.16
Day's High:=$48.31
52-wk High:=$56.46
Previous Close:=$48.61
Open Price:=$48.17
Avg Volume:=     2,513,600

(io)
Price Change:=-0.48
Market Cap:=  1,701,500
Updating Change %:=(-4.38%)
Volume:=2,018,168
Share Price:=10.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       28.87
Day's Low:=$10.41
Day's High:=$10.95
52-wk High:=$13.92
Previous Close:=$10.97
Open Price:=$10.80
Avg Volume:=     1,945,400

(ipcc)
Price Change:=-1.46
Market Cap:=   651,900
Updating Change %:=(-2.78%)
Volume:=35,057
Share Price:=51.11
Dividend:=$0.18
Yield:=        1.37%
52-wk Low:=$45.01
P/E(Forward):=       14.56
Day's Low:=$50.93
Day's High:=$52.63
52-wk High:=$64.60
Previous Close:=$52.57
Open Price:=$52.46
Avg Volume:=       44,500

(ipcm)
Price Change:=-1.06
Market Cap:=   833,700
Updating Change %:=(-2.08%)
Volume:=128,953
Share Price:=49.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       27.38
Day's Low:=$49.68
Day's High:=$50.85
52-wk High:=$52.25
Previous Close:=$50.93
Open Price:=$50.44
Avg Volume:=       90,900

(ipg)
Price Change:=-0.39
Market Cap:=  6,103,800
Updating Change %:=(-3.12%)
Volume:=13,202,979
Share Price:=12.10
Dividend:=$0.06
Yield:=        1.92%
52-wk Low:=$8.19
P/E(Forward):=       19.22
Day's Low:=$11.97
Day's High:=$12.41
52-wk High:=$13.34
Previous Close:=$12.49
Open Price:=$12.37
Avg Volume:=     7,713,100

(ipgp)
Price Change:=-3.35
Market Cap:=  3,070,000
Updating Change %:=(-5.16%)
Volume:=668,264
Share Price:=61.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.90
P/E(Forward):=       29.00
Day's Low:=$60.46
Day's High:=$64.63
52-wk High:=$78.59
Previous Close:=$64.95
Open Price:=$64.55
Avg Volume:=      508,500

(ipi)
Price Change:=-1.04
Market Cap:=  2,545,900
Updating Change %:=(-3.07%)
Volume:=518,431
Share Price:=32.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       23.51
Day's Low:=$32.64
Day's High:=$33.81
52-wk High:=$40.22
Previous Close:=$33.86
Open Price:=$33.60
Avg Volume:=      789,700

(ipxl)
Price Change:=-0.35
Market Cap:=  1,328,500
Updating Change %:=(-1.72%)
Volume:=768,696
Share Price:=20.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$19.80
Day's High:=$20.45
52-wk High:=$28.75
Previous Close:=$20.35
Open Price:=$20.21
Avg Volume:=      694,400

(ir)
Price Change:=-1.98
Market Cap:= 13,116,300
Updating Change %:=(-5.00%)
Volume:=8,194,506
Share Price:=37.62
Dividend:=$0.12
Yield:=        1.21%
52-wk Low:=$32.42
P/E(Forward):=       13.16
Day's Low:=$37.59
Day's High:=$39.13
52-wk High:=$52.33
Previous Close:=$39.60
Open Price:=$39.08
Avg Volume:=     3,507,900

(irc)
Price Change:=-0.29
Market Cap:=   808,400
Updating Change %:=(-3.18%)
Volume:=494,561
Share Price:=8.82
Dividend:=$0.05
Yield:=        6.26%
52-wk Low:=$7.39
P/E(Forward):=       11.68
Day's Low:=$8.78
Day's High:=$9.12
52-wk High:=$9.99
Previous Close:=$9.11
Open Price:=$9.09
Avg Volume:=      476,200

(irm)
Price Change:=-0.90
Market Cap:=  6,895,700
Updating Change %:=(-2.62%)
Volume:=2,912,384
Share Price:=33.46
Dividend:=$0.25
Yield:=        2.91%
52-wk Low:=$19.93
P/E(Forward):=       28.16
Day's Low:=$33.15
Day's High:=$34.18
52-wk High:=$35.79
Previous Close:=$34.36
Open Price:=$34.17
Avg Volume:=     1,719,000

(isis)
Price Change:=-0.13
Market Cap:=   859,500
Updating Change %:=(-1.51%)
Volume:=734,053
Share Price:=8.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.49
Day's High:=$8.66
52-wk High:=$10.63
Previous Close:=$8.63
Open Price:=$8.61
Avg Volume:=      587,600

(isrg)
Price Change:=-5.49
Market Cap:= 15,596,900
Updating Change %:=(-1.38%)
Volume:=439,263
Share Price:=393.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       34.85
Day's Low:=$392.59
Day's High:=$404.51
52-wk High:=$415.19
Previous Close:=$399.07
Open Price:=$395.95
Avg Volume:=      315,700

(isrl)
Price Change:=-3.01
Market Cap:=   175,000
Updating Change %:=(-4.68%)
Volume:=1,232
Share Price:=61.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$61.37
Day's High:=$62.09
52-wk High:=$91.43
Previous Close:=$64.38
Open Price:=$62.09
Avg Volume:=        3,200

(itc)
Price Change:=-0.68
Market Cap:=  3,670,600
Updating Change %:=(-0.95%)
Volume:=176,689
Share Price:=71.24
Dividend:=$0.34
Yield:=        1.86%
52-wk Low:=$55.74
P/E(Forward):=       21.66
Day's Low:=$71.14
Day's High:=$72.15
52-wk High:=$74.67
Previous Close:=$71.92
Open Price:=$71.63
Avg Volume:=      238,500

(itri)
Price Change:=-2.17
Market Cap:=  1,999,400
Updating Change %:=(-4.41%)
Volume:=628,480
Share Price:=47.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       11.67
Day's Low:=$46.66
Day's High:=$48.73
52-wk High:=$67.58
Previous Close:=$49.25
Open Price:=$48.73
Avg Volume:=      374,700

(ivac)
Price Change:=-0.20
Market Cap:=   218,100
Updating Change %:=(-2.09%)
Volume:=91,005
Share Price:=9.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.31
Day's High:=$9.66
52-wk High:=$15.39
Previous Close:=$9.55
Open Price:=$9.47
Avg Volume:=       75,300

(ivc)
Price Change:=-0.43
Market Cap:=   998,700
Updating Change %:=(-1.33%)
Volume:=201,591
Share Price:=31.95
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$22.59
P/E(Forward):=       15.49
Day's Low:=$31.61
Day's High:=$32.31
52-wk High:=$34.52
Previous Close:=$32.38
Open Price:=$32.27
Avg Volume:=      144,600

(ivz)
Price Change:=-0.78
Market Cap:= 10,646,200
Updating Change %:=(-3.39%)
Volume:=5,288,492
Share Price:=22.26
Dividend:=$0.12
Yield:=        2.13%
52-wk Low:=$17.20
P/E(Forward):=       12.87
Day's Low:=$22.18
Day's High:=$22.93
52-wk High:=$29.94
Previous Close:=$23.04
Open Price:=$22.84
Avg Volume:=     4,432,900

(ixys)
Price Change:=-0.84
Market Cap:=   455,100
Updating Change %:=(-5.82%)
Volume:=134,318
Share Price:=13.60
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.23
P/E(Forward):=       12.45
Day's Low:=$13.50
Day's High:=$14.40
52-wk High:=$15.98
Previous Close:=$14.44
Open Price:=$14.28
Avg Volume:=       91,500

(jakk)
Price Change:=-0.28
Market Cap:=   484,300
Updating Change %:=(-1.57%)
Volume:=197,329
Share Price:=17.52
Dividend:=$0.10
Yield:=        2.25%
52-wk Low:=$14.11
P/E(Forward):=       12.54
Day's Low:=$17.50
Day's High:=$17.87
52-wk High:=$21.20
Previous Close:=$17.80
Open Price:=$17.77
Avg Volume:=      141,700

(jazz)
Price Change:=-1.52
Market Cap:=  1,499,300
Updating Change %:=(-4.13%)
Volume:=715,070
Share Price:=35.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       13.24
Day's Low:=$34.55
Day's High:=$36.60
52-wk High:=$39.08
Previous Close:=$36.80
Open Price:=$36.40
Avg Volume:=      735,600

(jbht)
Price Change:=-0.53
Market Cap:=  5,517,500
Updating Change %:=(-1.16%)
Volume:=974,216
Share Price:=45.23
Dividend:=$0.13
Yield:=        1.13%
52-wk Low:=$32.05
P/E(Forward):=       21.75
Day's Low:=$45.18
Day's High:=$45.91
52-wk High:=$49.12
Previous Close:=$45.76
Open Price:=$45.65
Avg Volume:=      824,800

(jcp)
Price Change:=-0.55
Market Cap:=  6,711,800
Updating Change %:=(-1.75%)
Volume:=5,804,897
Share Price:=30.93
Dividend:=$0.20
Yield:=        2.54%
52-wk Low:=$19.42
P/E(Forward):=       16.14
Day's Low:=$30.86
Day's High:=$31.88
52-wk High:=$41.00
Previous Close:=$31.48
Open Price:=$31.24
Avg Volume:=     5,939,900

(jec)
Price Change:=-1.39
Market Cap:=  5,228,400
Updating Change %:=(-3.37%)
Volume:=1,430,533
Share Price:=39.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       15.86
Day's Low:=$39.54
Day's High:=$40.92
52-wk High:=$55.73
Previous Close:=$41.23
Open Price:=$40.92
Avg Volume:=     1,236,700

(jll)
Price Change:=-4.92
Market Cap:=  3,974,600
Updating Change %:=(-5.31%)
Volume:=937,325
Share Price:=87.67
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$73.48
P/E(Forward):=       18.90
Day's Low:=$84.91
Day's High:=$92.41
52-wk High:=$107.84
Previous Close:=$92.59
Open Price:=$92.41
Avg Volume:=      296,700

(jnj)
Price Change:=-0.67
Market Cap:=180,696,200
Updating Change %:=(-1.02%)
Volume:=11,838,650
Share Price:=65.25
Dividend:=$0.57
Yield:=        3.46%
52-wk Low:=$56.99
P/E(Forward):=       13.29
Day's Low:=$65.14
Day's High:=$65.87
52-wk High:=$68.05
Previous Close:=$65.92
Open Price:=$65.76
Avg Volume:=    11,096,000

(jnpr)
Price Change:=-6.51
Market Cap:= 16,615,800
Updating Change %:=(-20.89%)
Volume:=61,414,621
Share Price:=24.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       25.14
Day's Low:=$24.54
Day's High:=$25.44
52-wk High:=$45.01
Previous Close:=$31.17
Open Price:=$25.00
Avg Volume:=     8,967,100

(joyg)
Price Change:=-3.67
Market Cap:= 10,297,000
Updating Change %:=(-3.74%)
Volume:=1,852,880
Share Price:=94.36
Dividend:=$0.18
Yield:=        0.71%
52-wk Low:=$53.13
P/E(Forward):=       16.99
Day's Low:=$93.50
Day's High:=$97.39
52-wk High:=$103.44
Previous Close:=$98.03
Open Price:=$97.30
Avg Volume:=     1,932,100

(jpm)
Price Change:=-0.76
Market Cap:=164,669,500
Updating Change %:=(-1.85%)
Volume:=29,581,228
Share Price:=40.68
Dividend:=$0.25
Yield:=        2.41%
52-wk Low:=$35.55
P/E(Forward):=        8.24
Day's Low:=$40.59
Day's High:=$41.40
52-wk High:=$48.36
Previous Close:=$41.44
Open Price:=$41.20
Avg Volume:=    32,783,600

(kalu)
Price Change:=-1.77
Market Cap:=  1,069,800
Updating Change %:=(-3.19%)
Volume:=177,776
Share Price:=53.75
Dividend:=$0.24
Yield:=        1.73%
52-wk Low:=$35.54
P/E(Forward):=       23.83
Day's Low:=$53.39
Day's High:=$55.21
52-wk High:=$56.91
Previous Close:=$55.52
Open Price:=$55.21
Avg Volume:=      155,000

(kar)
Price Change:=-0.60
Market Cap:=  2,503,200
Updating Change %:=(-3.26%)
Volume:=134,830
Share Price:=17.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.59
Day's Low:=$17.70
Day's High:=$18.30
52-wk High:=$21.00
Previous Close:=$18.42
Open Price:=$18.30
Avg Volume:=      250,500

(kbh)
Price Change:=-0.40
Market Cap:=   697,700
Updating Change %:=(-4.42%)
Volume:=4,173,688
Share Price:=8.66
Dividend:=$0.06
Yield:=        2.76%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$8.60
Day's High:=$9.05
52-wk High:=$16.11
Previous Close:=$9.06
Open Price:=$8.98
Avg Volume:=     4,480,400

(kbr)
Price Change:=-1.65
Market Cap:=  5,762,000
Updating Change %:=(-4.34%)
Volume:=1,477,559
Share Price:=36.37
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$21.22
P/E(Forward):=       15.97
Day's Low:=$36.16
Day's High:=$37.80
52-wk High:=$39.34
Previous Close:=$38.02
Open Price:=$37.64
Avg Volume:=     1,121,400

(kbw)
Price Change:=-0.60
Market Cap:=   649,200
Updating Change %:=(-3.34%)
Volume:=176,910
Share Price:=17.37
Dividend:=$0.05
Yield:=        1.11%
52-wk Low:=$17.04
P/E(Forward):=       23.64
Day's Low:=$17.37
Day's High:=$17.91
52-wk High:=$29.21
Previous Close:=$17.97
Open Price:=$17.83
Avg Volume:=      228,200

(kcg)
Price Change:=-0.18
Market Cap:=  1,129,100
Updating Change %:=(-1.60%)
Volume:=2,130,794
Share Price:=11.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       11.84
Day's Low:=$10.98
Day's High:=$11.25
52-wk High:=$14.95
Previous Close:=$11.25
Open Price:=$11.22
Avg Volume:=     1,294,500

(kcli)
Price Change:=-0.30
Market Cap:=   336,900
Updating Change %:=(-1.02%)
Volume:=36,598
Share Price:=29.08
Dividend:=$0.27
Yield:=        3.68%
52-wk Low:=$28.09
P/E(Forward):=       14.91
Day's Low:=$28.86
Day's High:=$29.45
52-wk High:=$35.10
Previous Close:=$29.38
Open Price:=$29.11
Avg Volume:=       14,000

(kelya)
Price Change:=-0.82
Market Cap:=   537,400
Updating Change %:=(-5.07%)
Volume:=149,193
Share Price:=15.34
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.58
Day's Low:=$15.30
Day's High:=$16.05
52-wk High:=$22.99
Previous Close:=$16.16
Open Price:=$16.01
Avg Volume:=      192,000

(kerx)
Price Change:=-0.06
Market Cap:=   309,500
Updating Change %:=(-1.34%)
Volume:=1,128,744
Share Price:=4.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.48
P/E(Forward):=NA
Day's Low:=$4.41
Day's High:=$4.61
52-wk High:=$5.91
Previous Close:=$4.48
Open Price:=$4.57
Avg Volume:=     1,219,600

(keyn)
Price Change:=2.30
Market Cap:=   356,800
Updating Change %:=(10.61%)
Volume:=1,334,398
Share Price:=23.97
Dividend:=$0.06
Yield:=        1.11%
52-wk Low:=$9.00
P/E(Forward):=       23.81
Day's Low:=$23.58
Day's High:=$25.00
52-wk High:=$23.75
Previous Close:=$21.67
Open Price:=$24.10
Avg Volume:=      130,900

(kft)
Price Change:=-0.38
Market Cap:= 61,367,500
Updating Change %:=(-1.09%)
Volume:=9,210,955
Share Price:=34.53
Dividend:=$0.29
Yield:=        3.32%
52-wk Low:=$28.76
P/E(Forward):=       15.65
Day's Low:=$34.48
Day's High:=$34.90
52-wk High:=$36.02
Previous Close:=$34.91
Open Price:=$34.81
Avg Volume:=     9,033,300

(kirk)
Price Change:=-0.15
Market Cap:=   222,500
Updating Change %:=(-1.34%)
Volume:=107,095
Share Price:=11.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.17
Day's Low:=$10.85
Day's High:=$11.15
52-wk High:=$18.70
Previous Close:=$11.17
Open Price:=$11.13
Avg Volume:=      168,000

(klac)
Price Change:=-1.94
Market Cap:=  7,339,000
Updating Change %:=(-4.44%)
Volume:=2,988,230
Share Price:=41.77
Dividend:=$0.25
Yield:=        2.29%
52-wk Low:=$27.75
P/E(Forward):=       10.14
Day's Low:=$41.62
Day's High:=$43.42
52-wk High:=$51.83
Previous Close:=$43.71
Open Price:=$43.30
Avg Volume:=     2,571,500

(klic)
Price Change:=-0.41
Market Cap:=   709,200
Updating Change %:=(-4.16%)
Volume:=2,352,898
Share Price:=9.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.10
Day's Low:=$9.37
Day's High:=$9.74
52-wk High:=$12.72
Previous Close:=$9.85
Open Price:=$9.63
Avg Volume:=     2,130,700

(kmt)
Price Change:=-2.25
Market Cap:=  3,538,800
Updating Change %:=(-5.20%)
Volume:=2,650,701
Share Price:=41.01
Dividend:=$0.12
Yield:=        1.11%
52-wk Low:=$24.28
P/E(Forward):=       12.36
Day's Low:=$40.52
Day's High:=$43.22
52-wk High:=$45.66
Previous Close:=$43.26
Open Price:=$43.00
Avg Volume:=      897,600

(knol)
Price Change:=-0.14
Market Cap:=   521,300
Updating Change %:=(-1.00%)
Volume:=167,640
Share Price:=13.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.05
P/E(Forward):=       11.34
Day's Low:=$13.60
Day's High:=$13.93
52-wk High:=$16.13
Previous Close:=$13.95
Open Price:=$13.84
Avg Volume:=      114,700

(ko)
Price Change:=-0.50
Market Cap:=158,393,500
Updating Change %:=(-0.72%)
Volume:=9,216,515
Share Price:=68.69
Dividend:=$0.47
Yield:=        2.72%
52-wk Low:=$54.43
P/E(Forward):=       17.88
Day's Low:=$68.54
Day's High:=$69.25
52-wk High:=$69.82
Previous Close:=$69.19
Open Price:=$68.77
Avg Volume:=     7,489,900

(ks)
Price Change:=-0.54
Market Cap:=   742,100
Updating Change %:=(-3.36%)
Volume:=290,659
Share Price:=15.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.49
P/E(Forward):=       11.46
Day's Low:=$15.44
Day's High:=$15.95
52-wk High:=$17.90
Previous Close:=$16.05
Open Price:=$15.95
Avg Volume:=      222,200

(kss)
Price Change:=-1.11
Market Cap:= 15,771,900
Updating Change %:=(-1.98%)
Volume:=2,154,658
Share Price:=55.00
Dividend:=$0.25
Yield:=        1.78%
52-wk Low:=$44.07
P/E(Forward):=       12.81
Day's Low:=$54.89
Day's High:=$56.13
52-wk High:=$58.00
Previous Close:=$56.11
Open Price:=$55.77
Avg Volume:=     4,107,400

(ksws)
Price Change:=-0.34
Market Cap:=   301,600
Updating Change %:=(-3.09%)
Volume:=112,367
Share Price:=10.67
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.61
Day's High:=$11.00
52-wk High:=$13.19
Previous Close:=$11.01
Open Price:=$10.99
Avg Volume:=      100,000

(ktos)
Price Change:=-0.29
Market Cap:=   255,600
Updating Change %:=(-2.71%)
Volume:=404,222
Share Price:=10.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$10.34
Day's High:=$10.78
52-wk High:=$14.77
Previous Close:=$10.70
Open Price:=$10.64
Avg Volume:=      205,600

(kvhi)
Price Change:=-0.27
Market Cap:=   167,600
Updating Change %:=(-2.40%)
Volume:=51,031
Share Price:=11.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       59.32
Day's Low:=$10.83
Day's High:=$11.23
52-wk High:=$16.68
Previous Close:=$11.27
Open Price:=$11.23
Avg Volume:=       74,500

(kwk)
Price Change:=-0.04
Market Cap:=  2,462,300
Updating Change %:=(-0.28%)
Volume:=2,872,918
Share Price:=14.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.16
P/E(Forward):=       62.57
Day's Low:=$14.09
Day's High:=$14.49
52-wk High:=$15.98
Previous Close:=$14.39
Open Price:=$14.29
Avg Volume:=     3,288,700

(labl)
Price Change:=-0.27
Market Cap:=   284,200
Updating Change %:=(-1.27%)
Volume:=49,027
Share Price:=21.04
Dividend:=$0.05
Yield:=        0.94%
52-wk Low:=$11.93
P/E(Forward):=       10.82
Day's Low:=$20.68
Day's High:=$21.27
52-wk High:=$25.32
Previous Close:=$21.31
Open Price:=$21.27
Avg Volume:=       41,800

(lamr)
Price Change:=-0.65
Market Cap:=  2,051,500
Updating Change %:=(-2.46%)
Volume:=297,998
Share Price:=25.75
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$25.29
P/E(Forward):=      880.00
Day's Low:=$25.47
Day's High:=$26.62
52-wk High:=$41.88
Previous Close:=$26.40
Open Price:=$26.30
Avg Volume:=      783,900

(laws)
Price Change:=-0.52
Market Cap:=   166,600
Updating Change %:=(-2.66%)
Volume:=9,722
Share Price:=19.01
Dividend:=$0.12
Yield:=        2.46%
52-wk Low:=$13.41
P/E(Forward):=       17.75
Day's Low:=$18.91
Day's High:=$19.52
52-wk High:=$27.21
Previous Close:=$19.53
Open Price:=$19.31
Avg Volume:=       15,300

(layn)
Price Change:=-0.53
Market Cap:=   593,600
Updating Change %:=(-1.75%)
Volume:=159,463
Share Price:=29.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       14.97
Day's Low:=$29.62
Day's High:=$30.12
52-wk High:=$38.00
Previous Close:=$30.23
Open Price:=$30.00
Avg Volume:=      119,700

(laz)
Price Change:=-1.42
Market Cap:=  4,323,500
Updating Change %:=(-3.93%)
Volume:=742,937
Share Price:=34.70
Dividend:=$0.16
Yield:=        1.77%
52-wk Low:=$29.39
P/E(Forward):=       14.93
Day's Low:=$34.47
Day's High:=$35.95
52-wk High:=$46.54
Previous Close:=$36.12
Open Price:=$35.71
Avg Volume:=      815,400

(lbai)
Price Change:=-0.28
Market Cap:=   249,100
Updating Change %:=(-2.88%)
Volume:=55,861
Share Price:=9.44
Dividend:=$0.06
Yield:=        2.45%
52-wk Low:=$7.25
P/E(Forward):=       13.58
Day's Low:=$9.28
Day's High:=$9.78
52-wk High:=$11.50
Previous Close:=$9.72
Open Price:=$9.68
Avg Volume:=       42,200

(lci)
Price Change:=-0.15
Market Cap:=   134,300
Updating Change %:=(-3.17%)
Volume:=94,709
Share Price:=4.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       11.83
Day's Low:=$4.58
Day's High:=$4.73
52-wk High:=$7.00
Previous Close:=$4.73
Open Price:=$4.73
Avg Volume:=      162,000

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-2.22
Market Cap:=  5,327,400
Updating Change %:=(-4.38%)
Volume:=1,409,770
Share Price:=48.45
Dividend:=$0.13
Yield:=        0.99%
52-wk Low:=$35.42
P/E(Forward):=        9.54
Day's Low:=$48.27
Day's High:=$50.54
52-wk High:=$57.03
Previous Close:=$50.67
Open Price:=$50.22
Avg Volume:=      974,800

(leg)
Price Change:=-0.56
Market Cap:=  3,309,500
Updating Change %:=(-2.42%)
Volume:=1,745,471
Share Price:=22.60
Dividend:=$0.27
Yield:=        4.66%
52-wk Low:=$18.83
P/E(Forward):=       16.54
Day's Low:=$22.57
Day's High:=$23.17
52-wk High:=$26.95
Previous Close:=$23.16
Open Price:=$23.12
Avg Volume:=     1,522,800

(lfus)
Price Change:=-2.27
Market Cap:=  1,259,500
Updating Change %:=(-4.10%)
Volume:=161,522
Share Price:=53.14
Dividend:=$0.15
Yield:=        1.08%
52-wk Low:=$34.64
P/E(Forward):=       12.23
Day's Low:=$52.92
Day's High:=$55.20
52-wk High:=$66.38
Previous Close:=$55.41
Open Price:=$55.20
Avg Volume:=      123,500

(life)
Price Change:=-1.42
Market Cap:=  8,907,900
Updating Change %:=(-2.85%)
Volume:=4,410,241
Share Price:=48.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       12.88
Day's Low:=$48.00
Day's High:=$49.24
52-wk High:=$57.25
Previous Close:=$49.83
Open Price:=$48.82
Avg Volume:=     2,200,800

(linc)
Price Change:=-0.54
Market Cap:=   426,800
Updating Change %:=(-2.86%)
Volume:=190,971
Share Price:=18.36
Dividend:=$0.25
Yield:=        5.29%
52-wk Low:=$9.73
P/E(Forward):=       11.81
Day's Low:=$18.28
Day's High:=$18.93
52-wk High:=$21.54
Previous Close:=$18.90
Open Price:=$18.78
Avg Volume:=      336,800

(linta)
Price Change:=-0.47
Market Cap:=  9,626,200
Updating Change %:=(-2.80%)
Volume:=4,311,312
Share Price:=16.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       22.12
Day's Low:=$16.31
Day's High:=$16.80
52-wk High:=$18.64
Previous Close:=$16.81
Open Price:=$16.71
Avg Volume:=     4,520,900

(llen)
Price Change:=-0.41
Market Cap:=   189,600
Updating Change %:=(-6.95%)
Volume:=451,821
Share Price:=5.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.29
Day's Low:=$5.33
Day's High:=$5.87
52-wk High:=$13.56
Previous Close:=$5.90
Open Price:=$5.87
Avg Volume:=      467,300

(lll)
Price Change:=-1.77
Market Cap:=  8,584,700
Updating Change %:=(-2.19%)
Volume:=839,978
Share Price:=79.12
Dividend:=$0.45
Yield:=        2.23%
52-wk Low:=$66.11
P/E(Forward):=        9.47
Day's Low:=$78.90
Day's High:=$80.52
52-wk High:=$88.55
Previous Close:=$80.89
Open Price:=$80.52
Avg Volume:=      857,500

(lltc)
Price Change:=-1.10
Market Cap:=  7,105,300
Updating Change %:=(-3.53%)
Volume:=8,689,293
Share Price:=30.10
Dividend:=$0.24
Yield:=        3.08%
52-wk Low:=$28.45
P/E(Forward):=       13.16
Day's Low:=$29.18
Day's High:=$30.26
52-wk High:=$36.14
Previous Close:=$31.20
Open Price:=$29.36
Avg Volume:=     2,508,000

(lm)
Price Change:=-1.60
Market Cap:=  4,778,800
Updating Change %:=(-4.98%)
Volume:=2,672,886
Share Price:=30.54
Dividend:=$0.08
Yield:=        1.00%
52-wk Low:=$24.94
P/E(Forward):=       16.92
Day's Low:=$30.45
Day's High:=$31.94
52-wk High:=$37.82
Previous Close:=$32.14
Open Price:=$31.90
Avg Volume:=     1,799,000

(lng)
Price Change:=-0.04
Market Cap:=   721,900
Updating Change %:=(-0.39%)
Volume:=4,270,405
Share Price:=10.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.52
Day's High:=$10.40
52-wk High:=$12.81
Previous Close:=$10.29
Open Price:=$10.34
Avg Volume:=     3,784,200

(loop)
Price Change:=-0.07
Market Cap:=   597,400
Updating Change %:=(-0.38%)
Volume:=124,071
Share Price:=18.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       79.74
Day's Low:=$18.24
Day's High:=$18.35
52-wk High:=$18.95
Previous Close:=$18.34
Open Price:=$18.29
Avg Volume:=      383,700

(lpnt)
Price Change:=-0.95
Market Cap:=  1,920,600
Updating Change %:=(-2.60%)
Volume:=855,103
Share Price:=35.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.70
P/E(Forward):=       11.77
Day's Low:=$35.41
Day's High:=$36.55
52-wk High:=$43.45
Previous Close:=$36.59
Open Price:=$36.47
Avg Volume:=      442,700

(lpx)
Price Change:=-0.32
Market Cap:=  1,059,900
Updating Change %:=(-3.99%)
Volume:=2,908,610
Share Price:=7.70
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$7.66
Day's High:=$7.98
52-wk High:=$11.62
Previous Close:=$8.02
Open Price:=$7.98
Avg Volume:=     2,215,700

(lrcx)
Price Change:=-1.61
Market Cap:=  5,456,400
Updating Change %:=(-3.67%)
Volume:=2,562,465
Share Price:=42.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.91
Day's Low:=$41.97
Day's High:=$43.39
52-wk High:=$59.10
Previous Close:=$43.83
Open Price:=$43.35
Avg Volume:=     2,496,600

(lse)
Price Change:=0.19
Market Cap:=   296,700
Updating Change %:=(4.36%)
Volume:=460,699
Share Price:=4.55
Dividend:=$0.07
Yield:=        5.96%
52-wk Low:=$4.24
P/E(Forward):=        6.81
Day's Low:=$4.45
Day's High:=$4.60
52-wk High:=$6.32
Previous Close:=$4.36
Open Price:=$4.55
Avg Volume:=      268,200

(lsi)
Price Change:=-0.25
Market Cap:=  4,051,800
Updating Change %:=(-3.74%)
Volume:=8,137,338
Share Price:=6.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       18.08
Day's Low:=$6.42
Day's High:=$6.77
52-wk High:=$7.74
Previous Close:=$6.69
Open Price:=$6.67
Avg Volume:=     6,860,000

(lstr)
Price Change:=-0.98
Market Cap:=  2,230,400
Updating Change %:=(-2.10%)
Volume:=382,489
Share Price:=45.60
Dividend:=$0.06
Yield:=        0.47%
52-wk Low:=$35.10
P/E(Forward):=       20.52
Day's Low:=$45.38
Day's High:=$46.57
52-wk High:=$49.66
Previous Close:=$46.58
Open Price:=$46.57
Avg Volume:=      321,900

(lstza)
Price Change:=-0.84
Market Cap:=  3,828,600
Updating Change %:=(-1.08%)
Volume:=222,311
Share Price:=76.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.45
P/E(Forward):=       17.06
Day's Low:=$76.87
Day's High:=$77.95
52-wk High:=$81.36
Previous Close:=$77.79
Open Price:=$77.95
Avg Volume:=      307,400

(ltm)
Price Change:=-0.40
Market Cap:=  1,807,500
Updating Change %:=(-0.94%)
Volume:=563,408
Share Price:=42.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       18.34
Day's Low:=$41.97
Day's High:=$42.66
52-wk High:=$44.25
Previous Close:=$42.74
Open Price:=$42.52
Avg Volume:=      440,600

(ltre)
Price Change:=-0.03
Market Cap:=   138,600
Updating Change %:=(-0.29%)
Volume:=4,265
Share Price:=10.25
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       31.15
Day's Low:=$10.20
Day's High:=$10.34
52-wk High:=$13.40
Previous Close:=$10.28
Open Price:=$10.21
Avg Volume:=       29,600

(lvs)
Price Change:=1.09
Market Cap:= 33,751,700
Updating Change %:=(2.35%)
Volume:=29,528,230
Share Price:=47.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.05
P/E(Forward):=       27.08
Day's Low:=$47.11
Day's High:=$48.47
52-wk High:=$55.47
Previous Close:=$46.30
Open Price:=$48.31
Avg Volume:=    14,812,200

(lway)
Price Change:=-0.14
Market Cap:=   182,700
Updating Change %:=(-1.26%)
Volume:=20,663
Share Price:=10.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.03
Day's Low:=$10.80
Day's High:=$11.18
52-wk High:=$11.90
Previous Close:=$11.11
Open Price:=$11.18
Avg Volume:=       16,400

(lxp)
Price Change:=-0.37
Market Cap:=  1,312,700
Updating Change %:=(-4.15%)
Volume:=1,669,074
Share Price:=8.54
Dividend:=$0.12
Yield:=        5.16%
52-wk Low:=$6.10
P/E(Forward):=        9.68
Day's Low:=$8.49
Day's High:=$8.88
52-wk High:=$10.14
Previous Close:=$8.91
Open Price:=$8.88
Avg Volume:=     1,488,000

(lxrx)
Price Change:=-0.14
Market Cap:=   614,500
Updating Change %:=(-7.69%)
Volume:=1,139,809
Share Price:=1.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.68
Day's High:=$1.83
52-wk High:=$2.30
Previous Close:=$1.82
Open Price:=$1.82
Avg Volume:=     1,063,800

(lxu)
Price Change:=-4.18
Market Cap:=   978,400
Updating Change %:=(-9.45%)
Volume:=376,424
Share Price:=40.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.12
P/E(Forward):=       13.01
Day's Low:=$39.70
Day's High:=$43.87
52-wk High:=$49.21
Previous Close:=$44.22
Open Price:=$43.84
Avg Volume:=      309,300

(ma)
Price Change:=-9.67
Market Cap:= 37,739,300
Updating Change %:=(-3.09%)
Volume:=1,063,475
Share Price:=303.09
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.35
Day's Low:=$302.98
Day's High:=$313.50
52-wk High:=$322.28
Previous Close:=$312.76
Open Price:=$311.38
Avg Volume:=     1,092,800

(mako)
Price Change:=-1.98
Market Cap:=  1,239,800
Updating Change %:=(-6.54%)
Volume:=959,529
Share Price:=28.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$28.25
Day's High:=$30.14
52-wk High:=$35.90
Previous Close:=$30.27
Open Price:=$30.04
Avg Volume:=      941,900

(mapp)
Price Change:=-0.07
Market Cap:=   469,300
Updating Change %:=(-0.45%)
Volume:=141,479
Share Price:=15.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      193.75
Day's Low:=$15.36
Day's High:=$15.55
52-wk High:=$17.35
Previous Close:=$15.50
Open Price:=$15.50
Avg Volume:=      120,900

(mas)
Price Change:=-0.19
Market Cap:=  3,978,500
Updating Change %:=(-1.71%)
Volume:=6,818,709
Share Price:=10.92
Dividend:=$0.08
Yield:=        2.70%
52-wk Low:=$9.94
P/E(Forward):=       58.47
Day's Low:=$10.85
Day's High:=$11.07
52-wk High:=$15.03
Previous Close:=$11.11
Open Price:=$11.06
Avg Volume:=     5,823,100

(mat)
Price Change:=-0.35
Market Cap:=  9,282,000
Updating Change %:=(-1.29%)
Volume:=3,867,602
Share Price:=26.72
Dividend:=$0.23
Yield:=        3.40%
52-wk Low:=$20.60
P/E(Forward):=       12.59
Day's Low:=$26.66
Day's High:=$27.30
52-wk High:=$28.49
Previous Close:=$27.07
Open Price:=$27.16
Avg Volume:=     3,519,800

(mblx)
Price Change:=-0.32
Market Cap:=   171,700
Updating Change %:=(-5.02%)
Volume:=298,898
Share Price:=6.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.32
P/E(Forward):=NA
Day's Low:=$6.02
Day's High:=$6.42
52-wk High:=$18.43
Previous Close:=$6.38
Open Price:=$6.32
Avg Volume:=      254,100

(mbvt)
Price Change:=-0.83
Market Cap:=   161,800
Updating Change %:=(-3.18%)
Volume:=11,178
Share Price:=25.27
Dividend:=$0.28
Yield:=        4.29%
52-wk Low:=$23.10
P/E(Forward):=       11.60
Day's Low:=$25.09
Day's High:=$26.15
52-wk High:=$29.31
Previous Close:=$26.10
Open Price:=$25.88
Avg Volume:=        9,400

(mcd)
Price Change:=-0.93
Market Cap:= 91,327,500
Updating Change %:=(-1.06%)
Volume:=6,595,445
Share Price:=87.09
Dividend:=$0.61
Yield:=        2.77%
52-wk Low:=$68.59
P/E(Forward):=       16.93
Day's Low:=$87.08
Day's High:=$88.18
52-wk High:=$89.57
Previous Close:=$88.02
Open Price:=$87.92
Avg Volume:=     5,806,000

(mchp)
Price Change:=-0.70
Market Cap:=  6,524,800
Updating Change %:=(-2.04%)
Volume:=5,126,904
Share Price:=33.54
Dividend:=$0.35
Yield:=        4.03%
52-wk Low:=$27.46
P/E(Forward):=       17.47
Day's Low:=$33.29
Day's High:=$33.96
52-wk High:=$41.50
Previous Close:=$34.24
Open Price:=$33.89
Avg Volume:=     2,628,300

(mcri)
Price Change:=-0.20
Market Cap:=   185,600
Updating Change %:=(-1.74%)
Volume:=36,296
Share Price:=11.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       20.91
Day's Low:=$11.12
Day's High:=$11.63
52-wk High:=$13.51
Previous Close:=$11.50
Open Price:=$11.45
Avg Volume:=       38,700

(mcrl)
Price Change:=-0.26
Market Cap:=   627,300
Updating Change %:=(-2.58%)
Volume:=649,774
Share Price:=9.83
Dividend:=$0.04
Yield:=        1.39%
52-wk Low:=$8.80
P/E(Forward):=       16.54
Day's Low:=$9.65
Day's High:=$10.13
52-wk High:=$14.98
Previous Close:=$10.09
Open Price:=$10.08
Avg Volume:=      454,300

(mcy)
Price Change:=-0.57
Market Cap:=  2,083,100
Updating Change %:=(-1.50%)
Volume:=133,126
Share Price:=37.43
Dividend:=$0.60
Yield:=        6.32%
52-wk Low:=$37.29
P/E(Forward):=       14.34
Day's Low:=$37.43
Day's High:=$37.97
52-wk High:=$45.08
Previous Close:=$38.00
Open Price:=$37.94
Avg Volume:=      152,200

(mdr)
Price Change:=-0.87
Market Cap:=  4,991,200
Updating Change %:=(-4.09%)
Volume:=2,756,109
Share Price:=20.41
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       16.50
Day's Low:=$20.25
Day's High:=$21.15
52-wk High:=$26.14
Previous Close:=$21.28
Open Price:=$21.10
Avg Volume:=     2,901,300

(mdso)
Price Change:=-0.72
Market Cap:=   524,100
Updating Change %:=(-3.33%)
Volume:=446,324
Share Price:=20.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.91
P/E(Forward):=       19.12
Day's Low:=$20.86
Day's High:=$21.65
52-wk High:=$27.39
Previous Close:=$21.60
Open Price:=$21.63
Avg Volume:=      224,800

(mdth)
Price Change:=-0.05
Market Cap:=   268,700
Updating Change %:=(-0.38%)
Volume:=91,928
Share Price:=13.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.25
P/E(Forward):=       73.44
Day's Low:=$13.08
Day's High:=$13.29
52-wk High:=$14.96
Previous Close:=$13.22
Open Price:=$13.15
Avg Volume:=       84,600

(mdvn)
Price Change:=-0.37
Market Cap:=   734,900
Updating Change %:=(-1.76%)
Volume:=450,585
Share Price:=20.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.04
P/E(Forward):=NA
Day's Low:=$20.32
Day's High:=$21.15
52-wk High:=$25.50
Previous Close:=$21.06
Open Price:=$20.92
Avg Volume:=      333,900

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.56
Market Cap:=  1,331,800
Updating Change %:=(-4.67%)
Volume:=1,086,875
Share Price:=11.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=       23.98
Day's Low:=$11.40
Day's High:=$11.92
52-wk High:=$16.56
Previous Close:=$11.99
Open Price:=$11.91
Avg Volume:=     1,235,900

(meru)
Price Change:=-0.89
Market Cap:=   174,700
Updating Change %:=(-8.84%)
Volume:=227,254
Share Price:=9.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=NA
Day's Low:=$8.99
Day's High:=$10.68
52-wk High:=$27.33
Previous Close:=$10.07
Open Price:=$9.85
Avg Volume:=      162,600

(mgln)
Price Change:=-1.90
Market Cap:=  1,736,300
Updating Change %:=(-3.50%)
Volume:=167,903
Share Price:=52.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.57
P/E(Forward):=       14.92
Day's Low:=$52.18
Day's High:=$54.73
52-wk High:=$56.76
Previous Close:=$54.31
Open Price:=$54.25
Avg Volume:=      225,500

(mgm)
Price Change:=-0.44
Market Cap:=  7,753,900
Updating Change %:=(-2.77%)
Volume:=29,628,820
Share Price:=15.43
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$15.30
Day's High:=$16.05
52-wk High:=$16.94
Previous Close:=$15.87
Open Price:=$15.96
Avg Volume:=    22,393,500

(mgpi)
Price Change:=-0.08
Market Cap:=   139,800
Updating Change %:=(-1.02%)
Volume:=25,099
Share Price:=7.77
Dividend:=$0.05
Yield:=        1.27%
52-wk Low:=$6.50
P/E(Forward):=        9.94
Day's Low:=$7.76
Day's High:=$7.84
52-wk High:=$11.92
Previous Close:=$7.85
Open Price:=$7.84
Avg Volume:=       33,900

(mgrc)
Price Change:=-0.67
Market Cap:=   646,400
Updating Change %:=(-2.52%)
Volume:=66,061
Share Price:=25.93
Dividend:=$0.23
Yield:=        3.46%
52-wk Low:=$19.93
P/E(Forward):=       16.73
Day's Low:=$25.77
Day's High:=$26.50
52-wk High:=$29.21
Previous Close:=$26.60
Open Price:=$26.50
Avg Volume:=       46,900

(mho)
Price Change:=-0.40
Market Cap:=   225,100
Updating Change %:=(-3.33%)
Volume:=72,656
Share Price:=11.63
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$9.05
P/E(Forward):=NA
Day's Low:=$11.60
Day's High:=$11.97
52-wk High:=$17.50
Previous Close:=$12.03
Open Price:=$11.96
Avg Volume:=       77,700

(mhr)
Price Change:=-0.40
Market Cap:=   921,800
Updating Change %:=(-5.39%)
Volume:=3,332,494
Share Price:=7.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       92.75
Day's Low:=$6.95
Day's High:=$7.40
52-wk High:=$8.66
Previous Close:=$7.42
Open Price:=$7.35
Avg Volume:=     2,334,700

(mhs)
Price Change:=-1.46
Market Cap:= 25,819,000
Updating Change %:=(-2.26%)
Volume:=5,885,439
Share Price:=63.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       15.79
Day's Low:=$63.12
Day's High:=$64.64
52-wk High:=$66.38
Previous Close:=$64.58
Open Price:=$64.12
Avg Volume:=     5,062,000

(midd)
Price Change:=-2.75
Market Cap:=  1,630,700
Updating Change %:=(-3.16%)
Volume:=112,465
Share Price:=84.27
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       18.88
Day's Low:=$83.70
Day's High:=$86.28
52-wk High:=$97.74
Previous Close:=$87.02
Open Price:=$86.28
Avg Volume:=      113,500

(mig)
Price Change:=-0.19
Market Cap:=   508,800
Updating Change %:=(-1.99%)
Volume:=222,859
Share Price:=9.36
Dividend:=$0.04
Yield:=        1.68%
52-wk Low:=$8.10
P/E(Forward):=        9.65
Day's Low:=$9.35
Day's High:=$9.55
52-wk High:=$10.64
Previous Close:=$9.55
Open Price:=$9.50
Avg Volume:=      239,500

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=-1.36
Market Cap:= 14,066,900
Updating Change %:=(-1.98%)
Volume:=2,541,016
Share Price:=67.48
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.51
P/E(Forward):=       25.31
Day's Low:=$66.79
Day's High:=$68.70
52-wk High:=$70.08
Previous Close:=$68.84
Open Price:=$68.70
Avg Volume:=     1,197,100

(mksi)
Price Change:=-0.68
Market Cap:=  1,358,400
Updating Change %:=(-2.62%)
Volume:=548,301
Share Price:=25.31
Dividend:=$0.15
Yield:=        2.31%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$24.96
Day's High:=$26.07
52-wk High:=$33.85
Previous Close:=$25.99
Open Price:=$25.92
Avg Volume:=      437,200

(mlhr)
Price Change:=-0.64
Market Cap:=  1,418,500
Updating Change %:=(-2.58%)
Volume:=343,209
Share Price:=24.12
Dividend:=$0.02
Yield:=        0.36%
52-wk Low:=$16.23
P/E(Forward):=       17.08
Day's Low:=$24.08
Day's High:=$24.71
52-wk High:=$28.94
Previous Close:=$24.76
Open Price:=$24.60
Avg Volume:=      359,600

(mlnk)
Price Change:=-0.10
Market Cap:=   189,700
Updating Change %:=(-2.31%)
Volume:=185,977
Share Price:=4.23
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.19
Day's High:=$4.38
52-wk High:=$7.44
Previous Close:=$4.33
Open Price:=$4.32
Avg Volume:=      150,100

(mlr)
Price Change:=-0.71
Market Cap:=   198,400
Updating Change %:=(-4.23%)
Volume:=77,272
Share Price:=16.06
Dividend:=$0.12
Yield:=        2.86%
52-wk Low:=$11.41
P/E(Forward):=       11.03
Day's Low:=$16.00
Day's High:=$16.78
52-wk High:=$18.91
Previous Close:=$16.77
Open Price:=$16.78
Avg Volume:=       58,100

(mmm)
Price Change:=-1.83
Market Cap:= 63,902,200
Updating Change %:=(-2.03%)
Volume:=6,344,794
Share Price:=88.10
Dividend:=$0.55
Yield:=        2.45%
52-wk Low:=$78.40
P/E(Forward):=       14.25
Day's Low:=$87.75
Day's High:=$89.72
52-wk High:=$98.19
Previous Close:=$89.93
Open Price:=$89.69
Avg Volume:=     3,405,700

(mms)
Price Change:=-0.98
Market Cap:=  1,383,300
Updating Change %:=(-2.46%)
Volume:=150,840
Share Price:=38.88
Dividend:=$0.09
Yield:=        0.90%
52-wk Low:=$26.76
P/E(Forward):=       18.71
Day's Low:=$38.81
Day's High:=$39.88
52-wk High:=$83.20
Previous Close:=$39.86
Open Price:=$39.68
Avg Volume:=      157,100

(mnro)
Price Change:=-0.75
Market Cap:=  1,095,100
Updating Change %:=(-2.09%)
Volume:=246,660
Share Price:=35.13
Dividend:=$0.09
Yield:=        1.00%
52-wk Low:=$25.25
P/E(Forward):=       20.50
Day's Low:=$34.67
Day's High:=$35.75
52-wk High:=$38.48
Previous Close:=$35.88
Open Price:=$35.75
Avg Volume:=      291,200

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.25
Market Cap:=   169,200
Updating Change %:=(-7.25%)
Volume:=511,734
Share Price:=3.20
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.15
Day's High:=$3.40
52-wk High:=$4.28
Previous Close:=$3.45
Open Price:=$3.40
Avg Volume:=      563,000

(mpr)
Price Change:=-0.73
Market Cap:=   160,700
Updating Change %:=(-6.66%)
Volume:=59,233
Share Price:=10.23
Dividend:=$0.07
Yield:=        2.37%
52-wk Low:=$8.91
P/E(Forward):=       23.32
Day's Low:=$10.05
Day's High:=$10.87
52-wk High:=$12.50
Previous Close:=$10.96
Open Price:=$10.86
Avg Volume:=       38,400

(mpx)
Price Change:=-0.27
Market Cap:=   211,700
Updating Change %:=(-4.77%)
Volume:=82,206
Share Price:=5.39
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       56.60
Day's Low:=$5.24
Day's High:=$5.77
52-wk High:=$8.04
Previous Close:=$5.66
Open Price:=$5.77
Avg Volume:=       22,300

(mrcy)
Price Change:=-0.73
Market Cap:=   527,500
Updating Change %:=(-4.18%)
Volume:=266,764
Share Price:=16.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       24.28
Day's Low:=$16.55
Day's High:=$17.44
52-wk High:=$21.92
Previous Close:=$17.48
Open Price:=$17.44
Avg Volume:=      151,200

(mrh)
Price Change:=-0.22
Market Cap:=  1,141,300
Updating Change %:=(-1.20%)
Volume:=741,397
Share Price:=18.08
Dividend:=$0.10
Yield:=        2.19%
52-wk Low:=$15.34
P/E(Forward):=NA
Day's Low:=$18.00
Day's High:=$18.30
52-wk High:=$21.03
Previous Close:=$18.30
Open Price:=$18.16
Avg Volume:=      448,700

(mrk)
Price Change:=-0.60
Market Cap:=110,468,900
Updating Change %:=(-1.68%)
Volume:=14,151,647
Share Price:=35.19
Dividend:=$0.38
Yield:=        4.25%
52-wk Low:=$31.06
P/E(Forward):=        9.57
Day's Low:=$35.11
Day's High:=$35.76
52-wk High:=$37.68
Previous Close:=$35.79
Open Price:=$35.59
Avg Volume:=    12,413,200

(mrvl)
Price Change:=-0.48
Market Cap:=  9,488,900
Updating Change %:=(-3.09%)
Volume:=8,233,146
Share Price:=15.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.85
Day's Low:=$15.01
Day's High:=$15.38
52-wk High:=$22.01
Previous Close:=$15.52
Open Price:=$15.38
Avg Volume:=    12,172,400

(msft)
Price Change:=-0.75
Market Cap:=236,792,100
Updating Change %:=(-2.67%)
Volume:=70,576,249
Share Price:=27.33
Dividend:=$0.16
Yield:=        2.28%
52-wk Low:=$23.32
P/E(Forward):=        9.82
Day's Low:=$27.20
Day's High:=$27.98
52-wk High:=$29.46
Previous Close:=$28.08
Open Price:=$27.88
Avg Volume:=    61,019,300

(mtb)
Price Change:=-1.11
Market Cap:= 10,659,600
Updating Change %:=(-1.26%)
Volume:=745,130
Share Price:=87.14
Dividend:=$0.70
Yield:=        3.17%
52-wk Low:=$72.03
P/E(Forward):=       12.43
Day's Low:=$87.05
Day's High:=$88.51
52-wk High:=$95.00
Previous Close:=$88.25
Open Price:=$87.97
Avg Volume:=      900,100

(mtn)
Price Change:=-0.85
Market Cap:=  1,660,900
Updating Change %:=(-1.85%)
Volume:=303,651
Share Price:=45.20
Dividend:=$0.15
Yield:=        1.30%
52-wk Low:=$32.37
P/E(Forward):=       50.60
Day's Low:=$44.99
Day's High:=$45.85
52-wk High:=$54.03
Previous Close:=$46.05
Open Price:=$45.85
Avg Volume:=      242,000

(mtrx)
Price Change:=0.17
Market Cap:=   369,100
Updating Change %:=(1.22%)
Volume:=174,027
Share Price:=14.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.10
Day's Low:=$13.55
Day's High:=$14.30
52-wk High:=$14.69
Previous Close:=$13.96
Open Price:=$13.87
Avg Volume:=      128,200

(mu)
Price Change:=-0.42
Market Cap:=  7,886,300
Updating Change %:=(-5.41%)
Volume:=45,028,871
Share Price:=7.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       21.23
Day's Low:=$7.38
Day's High:=$7.80
52-wk High:=$11.95
Previous Close:=$7.86
Open Price:=$7.80
Avg Volume:=    37,035,300

(mvis)
Price Change:=-0.09
Market Cap:=   119,800
Updating Change %:=(-7.89%)
Volume:=921,163
Share Price:=1.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.05
Day's High:=$1.15
52-wk High:=$3.11
Previous Close:=$1.14
Open Price:=$1.14
Avg Volume:=      799,200

(mw)
Price Change:=-1.41
Market Cap:=  1,754,200
Updating Change %:=(-4.15%)
Volume:=625,291
Share Price:=32.57
Dividend:=$0.12
Yield:=        1.41%
52-wk Low:=$17.96
P/E(Forward):=       16.10
Day's Low:=$32.53
Day's High:=$34.01
52-wk High:=$36.44
Previous Close:=$33.98
Open Price:=$33.84
Avg Volume:=      927,300

(mwa)
Price Change:=-0.26
Market Cap:=   545,700
Updating Change %:=(-7.41%)
Volume:=3,239,449
Share Price:=3.25
Dividend:=$0.02
Yield:=        1.99%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.18
Day's High:=$3.50
52-wk High:=$4.80
Previous Close:=$3.51
Open Price:=$3.49
Avg Volume:=     1,243,000

(mwv)
Price Change:=-1.01
Market Cap:=  5,606,400
Updating Change %:=(-3.06%)
Volume:=2,025,950
Share Price:=32.03
Dividend:=$0.25
Yield:=        3.03%
52-wk Low:=$20.81
P/E(Forward):=       16.20
Day's Low:=$31.71
Day's High:=$33.16
52-wk High:=$34.51
Previous Close:=$33.04
Open Price:=$33.05
Avg Volume:=     1,485,600

(mww)
Price Change:=-0.48
Market Cap:=  1,761,300
Updating Change %:=(-3.52%)
Volume:=3,497,621
Share Price:=13.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       31.67
Day's Low:=$13.09
Day's High:=$13.54
52-wk High:=$25.90
Previous Close:=$13.62
Open Price:=$13.49
Avg Volume:=     2,864,600

(mxim)
Price Change:=-1.02
Market Cap:=  6,910,100
Updating Change %:=(-4.34%)
Volume:=3,691,207
Share Price:=22.38
Dividend:=$0.21
Yield:=        3.59%
52-wk Low:=$15.67
P/E(Forward):=       13.00
Day's Low:=$22.08
Day's High:=$23.07
52-wk High:=$28.44
Previous Close:=$23.40
Open Price:=$23.04
Avg Volume:=     2,304,700

(mxl)
Price Change:=-0.12
Market Cap:=   119,500
Updating Change %:=(-1.69%)
Volume:=120,399
Share Price:=6.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.07
P/E(Forward):=NA
Day's Low:=$6.93
Day's High:=$7.14
52-wk High:=$13.98
Previous Close:=$7.09
Open Price:=$7.11
Avg Volume:=      133,500

(myl)
Price Change:=-0.65
Market Cap:= 10,344,400
Updating Change %:=(-2.76%)
Volume:=8,007,169
Share Price:=22.90
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.78
Day's Low:=$22.77
Day's High:=$23.54
52-wk High:=$25.46
Previous Close:=$23.55
Open Price:=$23.36
Avg Volume:=     5,280,300

(nafc)
Price Change:=-0.79
Market Cap:=   444,600
Updating Change %:=(-2.16%)
Volume:=194,033
Share Price:=35.84
Dividend:=$0.18
Yield:=        1.97%
52-wk Low:=$33.38
P/E(Forward):=       10.26
Day's Low:=$35.71
Day's High:=$36.56
52-wk High:=$44.94
Previous Close:=$36.63
Open Price:=$36.56
Avg Volume:=       64,800

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=-1.01
Market Cap:=   286,700
Updating Change %:=(-5.47%)
Volume:=39,458
Share Price:=17.45
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$17.34
Day's High:=$18.36
52-wk High:=$20.59
Previous Close:=$18.46
Open Price:=$18.25
Avg Volume:=       76,700

(nauh)
Price Change:=0.30
Market Cap:=   251,400
Updating Change %:=(3.15%)
Volume:=45,006
Share Price:=9.81
Dividend:=$0.03
Yield:=        1.26%
52-wk Low:=$4.57
P/E(Forward):=       14.41
Day's Low:=$9.21
Day's High:=$10.00
52-wk High:=$10.11
Previous Close:=$9.51
Open Price:=$9.53
Avg Volume:=       27,200

(nc)
Price Change:=-1.83
Market Cap:=   631,100
Updating Change %:=(-1.97%)
Volume:=40,560
Share Price:=91.02
Dividend:=$0.53
Yield:=        2.29%
52-wk Low:=$75.21
P/E(Forward):=        7.14
Day's Low:=$90.31
Day's High:=$92.96
52-wk High:=$132.69
Previous Close:=$92.85
Open Price:=$92.44
Avg Volume:=       31,500

(ncs)
Price Change:=-0.26
Market Cap:=   220,700
Updating Change %:=(-2.33%)
Volume:=133,694
Share Price:=10.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$10.74
Day's High:=$11.06
52-wk High:=$15.15
Previous Close:=$11.16
Open Price:=$11.04
Avg Volume:=      165,300

(nct)
Price Change:=-0.22
Market Cap:=   487,600
Updating Change %:=(-3.58%)
Volume:=932,066
Share Price:=5.93
Dividend:=$0.10
Yield:=        6.50%
52-wk Low:=$2.40
P/E(Forward):=NA
Day's Low:=$5.85
Day's High:=$6.15
52-wk High:=$8.85
Previous Close:=$6.15
Open Price:=$6.12
Avg Volume:=     1,088,300

(ndsn)
Price Change:=-2.65
Market Cap:=  3,770,700
Updating Change %:=(-4.80%)
Volume:=386,325
Share Price:=52.60
Dividend:=$0.11
Yield:=        0.76%
52-wk Low:=$30.68
P/E(Forward):=       16.20
Day's Low:=$52.46
Day's High:=$54.98
52-wk High:=$59.42
Previous Close:=$55.25
Open Price:=$54.86
Avg Volume:=      583,300

(nee)
Price Change:=-0.71
Market Cap:= 24,203,600
Updating Change %:=(-1.24%)
Volume:=2,435,345
Share Price:=56.65
Dividend:=$0.55
Yield:=        3.84%
52-wk Low:=$50.00
P/E(Forward):=       12.83
Day's Low:=$56.37
Day's High:=$57.35
52-wk High:=$58.98
Previous Close:=$57.36
Open Price:=$57.28
Avg Volume:=     1,593,900

(neog)
Price Change:=-3.04
Market Cap:=   990,400
Updating Change %:=(-7.12%)
Volume:=322,760
Share Price:=39.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.01
P/E(Forward):=       38.48
Day's Low:=$39.32
Day's High:=$42.68
52-wk High:=$47.92
Previous Close:=$42.71
Open Price:=$42.68
Avg Volume:=       91,300

(netl)
Price Change:=-2.89
Market Cap:=  2,614,200
Updating Change %:=(-7.55%)
Volume:=3,399,225
Share Price:=35.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       39.45
Day's Low:=$35.05
Day's High:=$37.63
52-wk High:=$43.71
Previous Close:=$38.27
Open Price:=$37.63
Avg Volume:=     1,429,200

(newp)
Price Change:=-0.74
Market Cap:=   629,800
Updating Change %:=(-4.40%)
Volume:=243,591
Share Price:=16.07
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.25
P/E(Forward):=       11.13
Day's Low:=$16.01
Day's High:=$16.74
52-wk High:=$19.84
Previous Close:=$16.81
Open Price:=$16.64
Avg Volume:=      237,700

(nfg)
Price Change:=-0.69
Market Cap:=  6,097,600
Updating Change %:=(-0.94%)
Volume:=807,577
Share Price:=73.05
Dividend:=$0.36
Yield:=        1.93%
52-wk Low:=$42.83
P/E(Forward):=       27.83
Day's Low:=$72.45
Day's High:=$74.02
52-wk High:=$75.98
Previous Close:=$73.74
Open Price:=$73.62
Avg Volume:=      510,700

(nflx)
Price Change:=2.51
Market Cap:= 14,010,500
Updating Change %:=(0.94%)
Volume:=5,432,174
Share Price:=269.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       58.53
Day's Low:=$267.20
Day's High:=$274.00
52-wk High:=$304.79
Previous Close:=$266.91
Open Price:=$269.57
Avg Volume:=     4,561,200

(ngpc)
Price Change:=-0.18
Market Cap:=   173,200
Updating Change %:=(-2.25%)
Volume:=99,204
Share Price:=7.83
Dividend:=$0.18
Yield:=        8.99%
52-wk Low:=$7.36
P/E(Forward):=       10.68
Day's Low:=$7.82
Day's High:=$8.05
52-wk High:=$10.89
Previous Close:=$8.01
Open Price:=$8.00
Avg Volume:=      110,200

(ngsx)
Price Change:=0.21
Market Cap:=    31,400
Updating Change %:=(12.00%)
Volume:=519,322
Share Price:=1.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=NA
Day's Low:=$1.67
Day's High:=$2.19
52-wk High:=$7.55
Previous Close:=$1.75
Open Price:=$1.75
Avg Volume:=      139,700

(nhi)
Price Change:=-0.82
Market Cap:=  1,290,200
Updating Change %:=(-1.76%)
Volume:=107,219
Share Price:=45.74
Dividend:=$0.62
Yield:=        5.28%
52-wk Low:=$37.00
P/E(Forward):=       15.62
Day's Low:=$45.34
Day's High:=$46.44
52-wk High:=$49.55
Previous Close:=$46.56
Open Price:=$46.44
Avg Volume:=       91,700

(nihd)
Price Change:=-0.95
Market Cap:=  7,257,200
Updating Change %:=(-2.23%)
Volume:=1,815,379
Share Price:=41.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.27
Day's Low:=$41.33
Day's High:=$42.37
52-wk High:=$46.32
Previous Close:=$42.64
Open Price:=$42.17
Avg Volume:=     1,475,000

(nktr)
Price Change:=-0.37
Market Cap:=   776,800
Updating Change %:=(-5.43%)
Volume:=1,796,270
Share Price:=6.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.81
P/E(Forward):=NA
Day's Low:=$6.32
Day's High:=$6.86
52-wk High:=$16.06
Previous Close:=$6.81
Open Price:=$6.82
Avg Volume:=      955,300

(nor)
Price Change:=0.03
Market Cap:=   892,100
Updating Change %:=(0.22%)
Volume:=598,477
Share Price:=13.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.46
P/E(Forward):=        9.02
Day's Low:=$13.05
Day's High:=$14.07
52-wk High:=$17.82
Previous Close:=$13.35
Open Price:=$13.65
Avg Volume:=      221,300

(nsit)
Price Change:=-1.14
Market Cap:=   837,100
Updating Change %:=(-6.36%)
Volume:=380,393
Share Price:=16.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.01
Day's Low:=$16.69
Day's High:=$17.82
52-wk High:=$19.56
Previous Close:=$17.92
Open Price:=$17.82
Avg Volume:=      211,800

(nsr)
Price Change:=-0.12
Market Cap:=  1,913,700
Updating Change %:=(-0.46%)
Volume:=383,414
Share Price:=25.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.43
P/E(Forward):=       15.45
Day's Low:=$25.65
Day's High:=$25.95
52-wk High:=$27.96
Previous Close:=$25.96
Open Price:=$25.93
Avg Volume:=      310,200

(ntap)
Price Change:=-2.90
Market Cap:= 18,669,800
Updating Change %:=(-5.78%)
Volume:=9,567,908
Share Price:=47.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       23.45
Day's Low:=$47.17
Day's High:=$49.74
52-wk High:=$61.02
Previous Close:=$50.18
Open Price:=$49.62
Avg Volume:=     5,403,700

(ntct)
Price Change:=-0.33
Market Cap:=   665,200
Updating Change %:=(-2.11%)
Volume:=497,533
Share Price:=15.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=       16.98
Day's Low:=$15.10
Day's High:=$15.50
52-wk High:=$27.83
Previous Close:=$15.62
Open Price:=$15.50
Avg Volume:=      428,100

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=-0.71
Market Cap:= 12,550,800
Updating Change %:=(-1.79%)
Volume:=5,882,213
Share Price:=39.00
Dividend:=$0.36
Yield:=        3.65%
52-wk Low:=$35.71
P/E(Forward):=       14.23
Day's Low:=$38.95
Day's High:=$39.62
52-wk High:=$49.24
Previous Close:=$39.71
Open Price:=$39.50
Avg Volume:=     3,624,000

(nutr)
Price Change:=-0.50
Market Cap:=   153,800
Updating Change %:=(-3.35%)
Volume:=31,565
Share Price:=14.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.57
Day's Low:=$14.26
Day's High:=$14.94
52-wk High:=$16.99
Previous Close:=$14.93
Open Price:=$14.94
Avg Volume:=       20,700

(nuva)
Price Change:=-1.40
Market Cap:=  1,209,300
Updating Change %:=(-4.59%)
Volume:=2,143,542
Share Price:=29.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       48.38
Day's Low:=$28.85
Day's High:=$30.16
52-wk High:=$37.87
Previous Close:=$30.48
Open Price:=$30.14
Avg Volume:=      976,000

(nvax)
Price Change:=-0.14
Market Cap:=   224,200
Updating Change %:=(-7.00%)
Volume:=969,241
Share Price:=1.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.86
Day's High:=$2.03
52-wk High:=$3.50
Previous Close:=$2.00
Open Price:=$2.00
Avg Volume:=      886,900

(nvda)
Price Change:=-0.54
Market Cap:=  8,644,200
Updating Change %:=(-3.78%)
Volume:=16,190,737
Share Price:=13.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.71
Day's Low:=$13.82
Day's High:=$14.27
52-wk High:=$26.17
Previous Close:=$14.40
Open Price:=$14.20
Avg Volume:=    19,032,400

(nwbi)
Price Change:=-0.18
Market Cap:=  1,302,800
Updating Change %:=(-1.47%)
Volume:=961,109
Share Price:=12.10
Dividend:=$0.11
Yield:=        3.58%
52-wk Low:=$10.24
P/E(Forward):=       18.61
Day's Low:=$12.08
Day's High:=$12.25
52-wk High:=$13.36
Previous Close:=$12.28
Open Price:=$12.25
Avg Volume:=      922,200

(nwe)
Price Change:=-0.85
Market Cap:=  1,190,300
Updating Change %:=(-2.59%)
Volume:=451,046
Share Price:=31.98
Dividend:=$0.36
Yield:=        4.39%
52-wk Low:=$27.01
P/E(Forward):=       14.09
Day's Low:=$31.27
Day's High:=$33.07
52-wk High:=$34.11
Previous Close:=$32.83
Open Price:=$32.07
Avg Volume:=      219,700

(nwl)
Price Change:=-0.42
Market Cap:=  4,397,100
Updating Change %:=(-2.78%)
Volume:=5,021,498
Share Price:=14.68
Dividend:=$0.08
Yield:=        2.12%
52-wk Low:=$14.14
P/E(Forward):=        9.62
Day's Low:=$14.56
Day's High:=$15.04
52-wk High:=$20.38
Previous Close:=$15.10
Open Price:=$15.00
Avg Volume:=     4,068,400

(nwsa)
Price Change:=-0.16
Market Cap:= 29,533,100
Updating Change %:=(-0.96%)
Volume:=23,115,970
Share Price:=16.00
Dividend:=$0.08
Yield:=        0.93%
52-wk Low:=$11.91
P/E(Forward):=       12.15
Day's Low:=$15.86
Day's High:=$16.18
52-wk High:=$18.35
Previous Close:=$16.16
Open Price:=$15.99
Avg Volume:=    27,535,400

(nxst)
Price Change:=-0.21
Market Cap:=   138,400
Updating Change %:=(-2.28%)
Volume:=87,865
Share Price:=8.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.97
Day's High:=$9.36
52-wk High:=$10.28
Previous Close:=$9.20
Open Price:=$9.16
Avg Volume:=       81,300

(nyny)
Price Change:=-0.02
Market Cap:=    67,600
Updating Change %:=(-1.95%)
Volume:=155,521
Share Price:=0.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.90
Day's High:=$1.01
52-wk High:=$1.56
Previous Close:=$0.97
Open Price:=$0.96
Avg Volume:=      337,000

(nyt)
Price Change:=-0.35
Market Cap:=  1,318,700
Updating Change %:=(-3.88%)
Volume:=1,895,845
Share Price:=8.66
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       15.53
Day's Low:=$8.64
Day's High:=$8.97
52-wk High:=$11.72
Previous Close:=$9.01
Open Price:=$8.92
Avg Volume:=     2,622,700

(nyx)
Price Change:=-1.04
Market Cap:=  9,236,400
Updating Change %:=(-2.95%)
Volume:=2,904,594
Share Price:=34.24
Dividend:=$0.30
Yield:=        3.40%
52-wk Low:=$26.92
P/E(Forward):=       13.73
Day's Low:=$34.14
Day's High:=$35.20
52-wk High:=$41.60
Previous Close:=$35.28
Open Price:=$35.20
Avg Volume:=     3,938,700

(oabc)
Price Change:=-0.25
Market Cap:=   171,700
Updating Change %:=(-1.72%)
Volume:=25,160
Share Price:=14.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       48.33
Day's Low:=$14.25
Day's High:=$14.50
52-wk High:=$15.93
Previous Close:=$14.50
Open Price:=$14.50
Avg Volume:=       29,500

(ob)
Price Change:=-0.13
Market Cap:=   294,600
Updating Change %:=(-1.00%)
Volume:=220,897
Share Price:=12.87
Dividend:=$0.21
Yield:=        6.46%
52-wk Low:=$12.46
P/E(Forward):=       12.04
Day's Low:=$12.76
Day's High:=$13.13
52-wk High:=$16.63
Previous Close:=$13.00
Open Price:=$13.00
Avg Volume:=      132,900

(oclr)
Price Change:=-0.57
Market Cap:=   302,300
Updating Change %:=(-9.52%)
Volume:=2,417,110
Share Price:=5.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=       28.52
Day's Low:=$5.40
Day's High:=$5.90
52-wk High:=$18.95
Previous Close:=$5.99
Open Price:=$5.90
Avg Volume:=     1,369,300

(oeh)
Price Change:=-0.20
Market Cap:=  1,029,800
Updating Change %:=(-1.99%)
Volume:=814,058
Share Price:=9.85
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.35
P/E(Forward):=      143.57
Day's Low:=$9.79
Day's High:=$10.08
52-wk High:=$14.24
Previous Close:=$10.05
Open Price:=$10.00
Avg Volume:=      609,300

(ofix)
Price Change:=-1.51
Market Cap:=   784,100
Updating Change %:=(-3.51%)
Volume:=366,210
Share Price:=41.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.22
Day's Low:=$41.32
Day's High:=$42.95
52-wk High:=$44.57
Previous Close:=$42.99
Open Price:=$42.95
Avg Volume:=      142,100

(oksb)
Price Change:=-0.08
Market Cap:=   125,200
Updating Change %:=(-1.24%)
Volume:=927,794
Share Price:=6.36
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=       17.41
Day's Low:=$6.36
Day's High:=$6.88
52-wk High:=$15.61
Previous Close:=$6.44
Open Price:=$6.72
Avg Volume:=       95,000

(ompi)
Price Change:=-0.21
Market Cap:=   193,900
Updating Change %:=(-2.01%)
Volume:=86,347
Share Price:=10.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.95
Day's Low:=$10.19
Day's High:=$10.55
52-wk High:=$13.00
Previous Close:=$10.46
Open Price:=$10.45
Avg Volume:=      134,100

(onb)
Price Change:=-0.27
Market Cap:=   983,300
Updating Change %:=(-2.60%)
Volume:=545,526
Share Price:=10.11
Dividend:=$0.07
Yield:=        2.70%
52-wk Low:=$9.10
P/E(Forward):=       14.62
Day's Low:=$10.10
Day's High:=$10.32
52-wk High:=$12.18
Previous Close:=$10.38
Open Price:=$10.32
Avg Volume:=      526,400

(onxx)
Price Change:=-1.60
Market Cap:=  2,159,800
Updating Change %:=(-4.69%)
Volume:=1,135,231
Share Price:=32.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.91
P/E(Forward):=NA
Day's Low:=$32.16
Day's High:=$33.78
52-wk High:=$45.90
Previous Close:=$34.09
Open Price:=$33.73
Avg Volume:=      870,200

(opxt)
Price Change:=-0.11
Market Cap:=   199,500
Updating Change %:=(-4.98%)
Volume:=1,014,842
Share Price:=2.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.06
Day's High:=$2.26
52-wk High:=$4.45
Previous Close:=$2.21
Open Price:=$2.17
Avg Volume:=     1,280,200

(opy)
Price Change:=-1.43
Market Cap:=   372,100
Updating Change %:=(-5.21%)
Volume:=33,065
Share Price:=26.04
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$22.11
P/E(Forward):=       14.77
Day's Low:=$25.80
Day's High:=$27.50
52-wk High:=$34.87
Previous Close:=$27.47
Open Price:=$27.43
Avg Volume:=       38,700

(orb)
Price Change:=-0.71
Market Cap:=  1,058,700
Updating Change %:=(-3.92%)
Volume:=293,353
Share Price:=17.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       17.42
Day's Low:=$17.37
Day's High:=$17.99
52-wk High:=$19.38
Previous Close:=$18.12
Open Price:=$17.99
Avg Volume:=      301,400

(orcc)
Price Change:=0.01
Market Cap:=   111,100
Updating Change %:=(0.29%)
Volume:=62,641
Share Price:=3.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.46
Day's High:=$3.54
52-wk High:=$7.05
Previous Close:=$3.50
Open Price:=$3.48
Avg Volume:=      280,800

(orcl)
Price Change:=-1.44
Market Cap:=162,831,000
Updating Change %:=(-4.46%)
Volume:=42,540,028
Share Price:=30.71
Dividend:=$0.06
Yield:=        0.75%
52-wk Low:=$21.66
P/E(Forward):=       13.80
Day's Low:=$30.62
Day's High:=$31.84
52-wk High:=$36.50
Previous Close:=$32.14
Open Price:=$31.81
Avg Volume:=    27,665,000

(orly)
Price Change:=-0.66
Market Cap:=  8,563,100
Updating Change %:=(-1.06%)
Volume:=1,728,652
Share Price:=61.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.35
Day's Low:=$61.16
Day's High:=$61.97
52-wk High:=$66.52
Previous Close:=$62.11
Open Price:=$61.69
Avg Volume:=     1,212,500

(osir)
Price Change:=-0.16
Market Cap:=   241,900
Updating Change %:=(-2.17%)
Volume:=68,966
Share Price:=7.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       16.02
Day's Low:=$7.08
Day's High:=$7.43
52-wk High:=$8.58
Previous Close:=$7.37
Open Price:=$7.30
Avg Volume:=       79,400

(outd)
Price Change:=-0.11
Market Cap:=   172,900
Updating Change %:=(-1.62%)
Volume:=80,091
Share Price:=6.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.84
P/E(Forward):=       97.14
Day's Low:=$6.54
Day's High:=$6.78
52-wk High:=$8.50
Previous Close:=$6.80
Open Price:=$6.78
Avg Volume:=       51,200

(oxm)
Price Change:=-0.54
Market Cap:=   629,000
Updating Change %:=(-1.42%)
Volume:=195,181
Share Price:=37.56
Dividend:=$0.13
Yield:=        1.36%
52-wk Low:=$19.23
P/E(Forward):=       17.09
Day's Low:=$37.40
Day's High:=$38.12
52-wk High:=$39.59
Previous Close:=$38.10
Open Price:=$38.00
Avg Volume:=      202,500

(oxps)
Price Change:=-0.40
Market Cap:=   889,200
Updating Change %:=(-2.59%)
Volume:=815,683
Share Price:=15.07
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.82
Day's Low:=$15.01
Day's High:=$15.31
52-wk High:=$21.07
Previous Close:=$15.47
Open Price:=$15.31
Avg Volume:=      670,600

(oxy)
Price Change:=-3.43
Market Cap:= 85,213,600
Updating Change %:=(-3.27%)
Volume:=7,588,233
Share Price:=101.40
Dividend:=$0.46
Yield:=        1.76%
52-wk Low:=$72.13
P/E(Forward):=       12.26
Day's Low:=$100.65
Day's High:=$102.52
52-wk High:=$117.88
Previous Close:=$104.83
Open Price:=$102.52
Avg Volume:=     4,547,500

(oyog)
Price Change:=-2.17
Market Cap:=   650,100
Updating Change %:=(-2.09%)
Volume:=56,577
Share Price:=101.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       19.98
Day's Low:=$100.00
Day's High:=$104.80
52-wk High:=$109.99
Previous Close:=$103.90
Open Price:=$103.47
Avg Volume:=       66,900

(ozrk)
Price Change:=-1.20
Market Cap:=   900,400
Updating Change %:=(-2.28%)
Volume:=95,190
Share Price:=51.46
Dividend:=$0.19
Yield:=        1.44%
52-wk Low:=$34.75
P/E(Forward):=        9.63
Day's Low:=$51.37
Day's High:=$52.68
52-wk High:=$55.42
Previous Close:=$52.66
Open Price:=$52.60
Avg Volume:=       93,500

(pacr)
Price Change:=0.10
Market Cap:=   164,400
Updating Change %:=(2.13%)
Volume:=532,839
Share Price:=4.80
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       16.21
Day's Low:=$4.61
Day's High:=$4.83
52-wk High:=$8.76
Previous Close:=$4.70
Open Price:=$4.67
Avg Volume:=      309,200

(pag)
Price Change:=-0.94
Market Cap:=  2,219,400
Updating Change %:=(-3.92%)
Volume:=994,127
Share Price:=23.02
Dividend:=$0.07
Yield:=        1.17%
52-wk Low:=$11.62
P/E(Forward):=       15.07
Day's Low:=$22.96
Day's High:=$23.75
52-wk High:=$24.00
Previous Close:=$23.96
Open Price:=$23.74
Avg Volume:=      715,300

(panl)
Price Change:=-1.20
Market Cap:=  1,469,700
Updating Change %:=(-3.70%)
Volume:=814,103
Share Price:=31.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.75
P/E(Forward):=NA
Day's Low:=$31.00
Day's High:=$32.20
52-wk High:=$63.58
Previous Close:=$32.40
Open Price:=$31.95
Avg Volume:=     1,175,500

(pay)
Price Change:=-1.21
Market Cap:=  3,637,600
Updating Change %:=(-2.97%)
Volume:=2,922,987
Share Price:=39.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.97
P/E(Forward):=       25.93
Day's Low:=$39.24
Day's High:=$41.88
52-wk High:=$58.88
Previous Close:=$40.71
Open Price:=$40.91
Avg Volume:=     2,864,800

(payx)
Price Change:=-0.74
Market Cap:= 10,691,000
Updating Change %:=(-2.49%)
Volume:=3,563,544
Share Price:=28.79
Dividend:=$0.31
Yield:=        4.20%
52-wk Low:=$24.65
P/E(Forward):=       19.68
Day's Low:=$28.75
Day's High:=$29.47
52-wk High:=$33.91
Previous Close:=$29.52
Open Price:=$29.39
Avg Volume:=     2,876,300

(pbct)
Price Change:=-0.11
Market Cap:=  4,697,800
Updating Change %:=(-0.84%)
Volume:=6,783,380
Share Price:=13.01
Dividend:=$0.16
Yield:=        4.80%
52-wk Low:=$12.17
P/E(Forward):=       19.58
Day's Low:=$12.91
Day's High:=$13.15
52-wk High:=$14.49
Previous Close:=$13.12
Open Price:=$13.10
Avg Volume:=     5,071,800

(pbh)
Price Change:=-0.49
Market Cap:=   654,900
Updating Change %:=(-3.76%)
Volume:=261,123
Share Price:=12.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.44
Day's Low:=$12.45
Day's High:=$13.03
52-wk High:=$13.62
Previous Close:=$13.04
Open Price:=$12.96
Avg Volume:=      232,100

(pbny)
Price Change:=-0.22
Market Cap:=   297,100
Updating Change %:=(-2.82%)
Volume:=170,505
Share Price:=7.59
Dividend:=$0.06
Yield:=        3.07%
52-wk Low:=$7.80
P/E(Forward):=       17.36
Day's Low:=$7.55
Day's High:=$7.90
52-wk High:=$11.09
Previous Close:=$7.81
Open Price:=$7.78
Avg Volume:=       79,700

(pby)
Price Change:=-0.26
Market Cap:=   606,300
Updating Change %:=(-2.26%)
Volume:=729,613
Share Price:=11.25
Dividend:=$0.03
Yield:=        1.04%
52-wk Low:=$8.82
P/E(Forward):=       15.99
Day's Low:=$11.07
Day's High:=$11.51
52-wk High:=$15.96
Previous Close:=$11.51
Open Price:=$11.43
Avg Volume:=      840,900

(pcar)
Price Change:=-1.16
Market Cap:= 16,451,600
Updating Change %:=(-2.59%)
Volume:=6,312,085
Share Price:=43.85
Dividend:=$0.18
Yield:=        1.60%
52-wk Low:=$39.77
P/E(Forward):=       16.67
Day's Low:=$43.56
Day's High:=$45.18
52-wk High:=$58.75
Previous Close:=$45.02
Open Price:=$45.11
Avg Volume:=     2,542,400

(pccc)
Price Change:=-0.24
Market Cap:=   217,300
Updating Change %:=(-2.97%)
Volume:=37,755
Share Price:=7.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.15
P/E(Forward):=        8.08
Day's Low:=$7.76
Day's High:=$8.06
52-wk High:=$9.91
Previous Close:=$8.08
Open Price:=$8.05
Avg Volume:=       59,200

(pch)
Price Change:=-1.12
Market Cap:=  1,381,700
Updating Change %:=(-3.25%)
Volume:=349,180
Share Price:=33.30
Dividend:=$0.51
Yield:=        5.93%
52-wk Low:=$31.33
P/E(Forward):=       29.42
Day's Low:=$33.26
Day's High:=$34.76
52-wk High:=$40.93
Previous Close:=$34.42
Open Price:=$34.38
Avg Volume:=      254,300

(pcln)
Price Change:=-16.46
Market Cap:= 26,495,000
Updating Change %:=(-3.08%)
Volume:=663,992
Share Price:=517.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$217.72
P/E(Forward):=       28.00
Day's Low:=$516.01
Day's High:=$534.70
52-wk High:=$561.88
Previous Close:=$533.67
Open Price:=$532.38
Avg Volume:=     1,046,200

(pcs)
Price Change:=-0.45
Market Cap:=  6,063,100
Updating Change %:=(-2.66%)
Volume:=2,231,333
Share Price:=16.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.73
Day's Low:=$16.41
Day's High:=$16.82
52-wk High:=$18.79
Previous Close:=$16.90
Open Price:=$16.75
Avg Volume:=     5,580,400

(pdm)
Price Change:=-0.64
Market Cap:=  3,626,000
Updating Change %:=(-3.05%)
Volume:=1,065,823
Share Price:=20.35
Dividend:=$0.32
Yield:=        6.00%
52-wk Low:=$15.46
P/E(Forward):=       13.90
Day's Low:=$20.35
Day's High:=$20.98
52-wk High:=$21.32
Previous Close:=$20.99
Open Price:=$20.94
Avg Volume:=     1,296,400

(peb)
Price Change:=-0.31
Market Cap:=  1,023,400
Updating Change %:=(-1.54%)
Volume:=404,200
Share Price:=19.80
Dividend:=$0.12
Yield:=        2.39%
52-wk Low:=$17.11
P/E(Forward):=       22.34
Day's Low:=$19.80
Day's High:=$20.22
52-wk High:=$22.47
Previous Close:=$20.11
Open Price:=$20.22
Avg Volume:=      355,400

(peet)
Price Change:=-2.32
Market Cap:=   771,900
Updating Change %:=(-3.85%)
Volume:=170,906
Share Price:=57.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.25
Day's Low:=$57.44
Day's High:=$61.28
52-wk High:=$62.86
Previous Close:=$60.22
Open Price:=$59.79
Avg Volume:=      155,600

(pei)
Price Change:=-0.78
Market Cap:=   890,400
Updating Change %:=(-4.88%)
Volume:=611,358
Share Price:=15.22
Dividend:=$0.15
Yield:=        3.75%
52-wk Low:=$10.03
P/E(Forward):=        9.88
Day's Low:=$15.22
Day's High:=$15.92
52-wk High:=$17.34
Previous Close:=$16.00
Open Price:=$15.87
Avg Volume:=      462,500

(petm)
Price Change:=-1.52
Market Cap:=  5,133,300
Updating Change %:=(-3.37%)
Volume:=1,347,323
Share Price:=43.61
Dividend:=$0.14
Yield:=        1.24%
52-wk Low:=$28.88
P/E(Forward):=       18.63
Day's Low:=$43.57
Day's High:=$45.42
52-wk High:=$46.60
Previous Close:=$45.13
Open Price:=$45.42
Avg Volume:=      982,300

(pfcb)
Price Change:=-4.75
Market Cap:=   892,100
Updating Change %:=(-12.10%)
Volume:=4,648,400
Share Price:=34.50
Dividend:=$0.21
Yield:=        2.14%
52-wk Low:=$37.38
P/E(Forward):=       18.87
Day's Low:=$33.25
Day's High:=$35.70
52-wk High:=$53.39
Previous Close:=$39.25
Open Price:=$35.18
Avg Volume:=      510,700

(pfe)
Price Change:=-0.33
Market Cap:=155,099,200
Updating Change %:=(-1.68%)
Volume:=39,847,290
Share Price:=19.30
Dividend:=$0.20
Yield:=        4.08%
52-wk Low:=$14.88
P/E(Forward):=        8.72
Day's Low:=$19.26
Day's High:=$19.62
52-wk High:=$21.45
Previous Close:=$19.63
Open Price:=$19.53
Avg Volume:=    43,336,900

(pg)
Price Change:=-0.89
Market Cap:=176,102,700
Updating Change %:=(-1.41%)
Volume:=10,969,380
Share Price:=62.20
Dividend:=$0.53
Yield:=        3.33%
52-wk Low:=$59.17
P/E(Forward):=       14.74
Day's Low:=$62.15
Day's High:=$63.12
52-wk High:=$67.72
Previous Close:=$63.09
Open Price:=$63.03
Avg Volume:=     9,979,400

(pgi)
Price Change:=-0.13
Market Cap:=   451,900
Updating Change %:=(-1.50%)
Volume:=283,602
Share Price:=8.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.96
Day's Low:=$8.49
Day's High:=$8.66
52-wk High:=$9.91
Previous Close:=$8.65
Open Price:=$8.56
Avg Volume:=      191,600

(pgn)
Price Change:=-0.21
Market Cap:= 13,981,200
Updating Change %:=(-0.44%)
Volume:=1,424,464
Share Price:=47.26
Dividend:=$0.62
Yield:=        5.22%
52-wk Low:=$41.61
P/E(Forward):=       15.21
Day's Low:=$47.19
Day's High:=$47.44
52-wk High:=$49.03
Previous Close:=$47.47
Open Price:=$47.36
Avg Volume:=     1,320,700

(pgnx)
Price Change:=-0.58
Market Cap:=   208,300
Updating Change %:=(-9.34%)
Volume:=140,783
Share Price:=5.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.60
Day's High:=$6.15
52-wk High:=$8.69
Previous Close:=$6.21
Open Price:=$6.15
Avg Volume:=      109,800

(pgti)
Price Change:=-0.09
Market Cap:=   105,200
Updating Change %:=(-4.59%)
Volume:=12,995
Share Price:=1.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.86
Day's High:=$1.98
52-wk High:=$2.76
Previous Close:=$1.96
Open Price:=$1.98
Avg Volume:=       71,300

(phh)
Price Change:=-0.32
Market Cap:=  1,080,100
Updating Change %:=(-1.67%)
Volume:=695,549
Share Price:=18.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.25
P/E(Forward):=       11.64
Day's Low:=$18.88
Day's High:=$19.23
52-wk High:=$25.55
Previous Close:=$19.20
Open Price:=$19.16
Avg Volume:=      705,600

(phiik)
Price Change:=-0.08
Market Cap:=   271,500
Updating Change %:=(-0.37%)
Volume:=41,148
Share Price:=21.71
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=NA
Day's Low:=$21.63
Day's High:=$22.11
52-wk High:=$23.44
Previous Close:=$21.79
Open Price:=$21.65
Avg Volume:=       28,300

(phm)
Price Change:=-0.27
Market Cap:=  2,783,000
Updating Change %:=(-3.71%)
Volume:=9,599,159
Share Price:=7.00
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$6.98
Day's High:=$7.28
52-wk High:=$9.31
Previous Close:=$7.27
Open Price:=$7.18
Avg Volume:=     6,841,400

(pike)
Price Change:=-0.51
Market Cap:=   307,600
Updating Change %:=(-5.58%)
Volume:=46,149
Share Price:=8.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       33.85
Day's Low:=$8.57
Day's High:=$9.04
52-wk High:=$10.49
Previous Close:=$9.14
Open Price:=$9.04
Avg Volume:=       59,500

(pke)
Price Change:=-1.25
Market Cap:=   577,000
Updating Change %:=(-4.49%)
Volume:=61,371
Share Price:=26.59
Dividend:=$0.10
Yield:=        1.44%
52-wk Low:=$23.62
P/E(Forward):=       17.51
Day's Low:=$26.46
Day's High:=$27.62
52-wk High:=$33.65
Previous Close:=$27.84
Open Price:=$27.62
Avg Volume:=       55,600

(pki)
Price Change:=-0.90
Market Cap:=  2,910,400
Updating Change %:=(-3.49%)
Volume:=1,166,134
Share Price:=24.91
Dividend:=$0.07
Yield:=        1.08%
52-wk Low:=$18.91
P/E(Forward):=       15.46
Day's Low:=$24.90
Day's High:=$25.74
52-wk High:=$28.75
Previous Close:=$25.81
Open Price:=$25.71
Avg Volume:=      798,000

(pl)
Price Change:=-0.80
Market Cap:=  1,897,500
Updating Change %:=(-3.61%)
Volume:=520,419
Share Price:=21.34
Dividend:=$0.16
Yield:=        2.89%
52-wk Low:=$18.18
P/E(Forward):=        7.07
Day's Low:=$21.32
Day's High:=$22.05
52-wk High:=$29.54
Previous Close:=$22.14
Open Price:=$21.94
Avg Volume:=      653,900

(plce)
Price Change:=-1.66
Market Cap:=  1,288,300
Updating Change %:=(-3.35%)
Volume:=599,044
Share Price:=47.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       15.15
Day's Low:=$47.66
Day's High:=$49.61
52-wk High:=$57.63
Previous Close:=$49.55
Open Price:=$49.50
Avg Volume:=      547,600

(plcm)
Price Change:=-1.63
Market Cap:=  5,281,800
Updating Change %:=(-5.45%)
Volume:=3,217,933
Share Price:=28.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       34.40
Day's Low:=$27.66
Day's High:=$29.64
52-wk High:=$34.30
Previous Close:=$29.93
Open Price:=$29.57
Avg Volume:=     2,624,300

(plfe)
Price Change:=-0.11
Market Cap:=   336,600
Updating Change %:=(-0.97%)
Volume:=57,780
Share Price:=11.27
Dividend:=$0.06
Yield:=        2.20%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.26
Day's High:=$11.37
52-wk High:=$12.17
Previous Close:=$11.38
Open Price:=$11.37
Avg Volume:=       50,900

(plpc)
Price Change:=-2.57
Market Cap:=   353,800
Updating Change %:=(-3.83%)
Volume:=5,569
Share Price:=64.53
Dividend:=$0.20
Yield:=        1.19%
52-wk Low:=$30.32
P/E(Forward):=       11.00
Day's Low:=$64.53
Day's High:=$66.86
52-wk High:=$79.50
Previous Close:=$67.10
Open Price:=$66.86
Avg Volume:=       21,100

(pm)
Price Change:=-0.15
Market Cap:=127,903,200
Updating Change %:=(-0.21%)
Volume:=5,789,314
Share Price:=71.77
Dividend:=$0.64
Yield:=        3.56%
52-wk Low:=$50.54
P/E(Forward):=       15.21
Day's Low:=$71.48
Day's High:=$72.56
52-wk High:=$72.50
Previous Close:=$71.92
Open Price:=$71.48
Avg Volume:=     6,418,800

(pnm)
Price Change:=-0.06
Market Cap:=  1,412,800
Updating Change %:=(-0.37%)
Volume:=740,890
Share Price:=16.24
Dividend:=$0.13
Yield:=        3.07%
52-wk Low:=$11.01
P/E(Forward):=       19.64
Day's Low:=$16.22
Day's High:=$16.34
52-wk High:=$17.14
Previous Close:=$16.30
Open Price:=$16.22
Avg Volume:=      804,900

(pnra)
Price Change:=-12.48
Market Cap:=  3,752,200
Updating Change %:=(-9.65%)
Volume:=1,969,052
Share Price:=116.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.41
Day's Low:=$115.84
Day's High:=$123.20
52-wk High:=$133.43
Previous Close:=$129.28
Open Price:=$123.18
Avg Volume:=      343,600

(pnw)
Price Change:=-0.49
Market Cap:=  4,767,300
Updating Change %:=(-1.12%)
Volume:=951,469
Share Price:=43.24
Dividend:=$0.53
Yield:=        4.80%
52-wk Low:=$37.90
P/E(Forward):=       14.24
Day's Low:=$43.24
Day's High:=$43.68
52-wk High:=$45.64
Previous Close:=$43.73
Open Price:=$43.64
Avg Volume:=      740,200

(pnx)
Price Change:=-0.01
Market Cap:=   279,100
Updating Change %:=(-0.42%)
Volume:=591,084
Share Price:=2.39
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.22
Day's Low:=$2.36
Day's High:=$2.40
52-wk High:=$2.86
Previous Close:=$2.40
Open Price:=$2.38
Avg Volume:=      445,700

(podd)
Price Change:=-0.69
Market Cap:=   935,400
Updating Change %:=(-3.39%)
Volume:=466,268
Share Price:=19.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$19.50
Day's High:=$20.51
52-wk High:=$23.33
Previous Close:=$20.35
Open Price:=$20.24
Avg Volume:=      467,400

(powi)
Price Change:=-2.31
Market Cap:=  1,097,800
Updating Change %:=(-6.07%)
Volume:=333,622
Share Price:=35.76
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$26.26
P/E(Forward):=       24.25
Day's Low:=$35.67
Day's High:=$37.80
52-wk High:=$43.88
Previous Close:=$38.07
Open Price:=$37.80
Avg Volume:=      219,000

(ppc)
Price Change:=-0.26
Market Cap:=  1,158,200
Updating Change %:=(-4.81%)
Volume:=1,156,488
Share Price:=5.14
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.99
Day's High:=$5.43
52-wk High:=$8.61
Previous Close:=$5.40
Open Price:=$5.43
Avg Volume:=     1,066,800

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=-1.59
Market Cap:= 13,694,400
Updating Change %:=(-1.84%)
Volume:=1,248,921
Share Price:=85.00
Dividend:=$0.57
Yield:=        2.63%
52-wk Low:=$63.12
P/E(Forward):=       12.68
Day's Low:=$84.91
Day's High:=$86.53
52-wk High:=$97.81
Previous Close:=$86.59
Open Price:=$86.20
Avg Volume:=     1,165,300

(pq)
Price Change:=0.03
Market Cap:=   526,200
Updating Change %:=(0.36%)
Volume:=1,299,581
Share Price:=8.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       21.92
Day's Low:=$8.19
Day's High:=$8.58
52-wk High:=$9.75
Previous Close:=$8.33
Open Price:=$8.27
Avg Volume:=     1,077,600

(praa)
Price Change:=-1.01
Market Cap:=  1,371,800
Updating Change %:=(-1.26%)
Volume:=108,986
Share Price:=79.19
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$62.31
P/E(Forward):=       14.02
Day's Low:=$79.08
Day's High:=$80.58
52-wk High:=$90.95
Previous Close:=$80.20
Open Price:=$80.00
Avg Volume:=       80,100

(prgo)
Price Change:=-2.46
Market Cap:=  8,686,600
Updating Change %:=(-2.63%)
Volume:=438,148
Share Price:=91.22
Dividend:=$0.07
Yield:=        0.30%
52-wk Low:=$54.58
P/E(Forward):=       20.54
Day's Low:=$91.01
Day's High:=$93.64
52-wk High:=$94.61
Previous Close:=$93.68
Open Price:=$93.22
Avg Volume:=      493,000

(prim)
Price Change:=-0.13
Market Cap:=   616,600
Updating Change %:=(-1.08%)
Volume:=255,345
Share Price:=11.95
Dividend:=$0.03
Yield:=        0.83%
52-wk Low:=$5.62
P/E(Forward):=       13.89
Day's Low:=$11.55
Day's High:=$12.25
52-wk High:=$14.75
Previous Close:=$12.08
Open Price:=$12.04
Avg Volume:=      204,600

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=-0.12
Market Cap:=   221,500
Updating Change %:=(-2.03%)
Volume:=72,828
Share Price:=5.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.61
Day's High:=$5.92
52-wk High:=$6.07
Previous Close:=$5.91
Open Price:=$5.91
Avg Volume:=       47,700

(prsp)
Price Change:=-1.33
Market Cap:=  2,012,800
Updating Change %:=(-3.10%)
Volume:=457,366
Share Price:=41.60
Dividend:=$0.18
Yield:=        1.63%
52-wk Low:=$28.27
P/E(Forward):=       14.26
Day's Low:=$41.59
Day's High:=$42.79
52-wk High:=$46.87
Previous Close:=$42.93
Open Price:=$42.79
Avg Volume:=      269,100

(prx)
Price Change:=-0.72
Market Cap:=  1,209,400
Updating Change %:=(-2.16%)
Volume:=292,130
Share Price:=32.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.50
Day's Low:=$32.52
Day's High:=$33.35
52-wk High:=$39.57
Previous Close:=$33.40
Open Price:=$33.35
Avg Volume:=      312,600

(pss)
Price Change:=-0.34
Market Cap:=   770,000
Updating Change %:=(-2.72%)
Volume:=2,201,783
Share Price:=12.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       11.91
Day's Low:=$11.98
Day's High:=$12.51
52-wk High:=$23.96
Previous Close:=$12.51
Open Price:=$12.49
Avg Volume:=     1,729,900

(pva)
Price Change:=-0.32
Market Cap:=   625,700
Updating Change %:=(-2.34%)
Volume:=745,449
Share Price:=13.38
Dividend:=$0.06
Yield:=        1.68%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$13.08
Day's High:=$13.59
52-wk High:=$20.19
Previous Close:=$13.70
Open Price:=$13.58
Avg Volume:=      988,800

(pvtb)
Price Change:=-0.97
Market Cap:=   933,500
Updating Change %:=(-7.46%)
Volume:=1,832,245
Share Price:=12.03
Dividend:=$0.01
Yield:=        0.31%
52-wk Low:=$10.24
P/E(Forward):=       31.71
Day's Low:=$11.99
Day's High:=$12.79
52-wk High:=$16.49
Previous Close:=$13.00
Open Price:=$12.44
Avg Volume:=      486,000

(pzn)
Price Change:=-0.03
Market Cap:=    59,000
Updating Change %:=(-0.50%)
Volume:=27,661
Share Price:=5.93
Dividend:=$0.03
Yield:=        2.01%
52-wk Low:=$5.00
P/E(Forward):=       15.68
Day's Low:=$5.85
Day's High:=$6.00
52-wk High:=$8.03
Previous Close:=$5.96
Open Price:=$5.95
Avg Volume:=       44,600

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.20
Market Cap:=   804,700
Updating Change %:=(-0.64%)
Volume:=226,875
Share Price:=31.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.74
Day's Low:=$30.56
Day's High:=$31.29
52-wk High:=$34.75
Previous Close:=$31.25
Open Price:=$31.10
Avg Volume:=      157,200

(qcom)
Price Change:=-1.95
Market Cap:= 94,817,600
Updating Change %:=(-3.45%)
Volume:=15,391,286
Share Price:=54.59
Dividend:=$0.22
Yield:=        1.52%
52-wk Low:=$37.45
P/E(Forward):=       19.91
Day's Low:=$54.39
Day's High:=$56.15
52-wk High:=$59.84
Previous Close:=$56.54
Open Price:=$56.00
Avg Volume:=    13,299,200

(qcor)
Price Change:=6.50
Market Cap:=  1,603,600
Updating Change %:=(25.00%)
Volume:=7,851,897
Share Price:=32.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.01
P/E(Forward):=       35.62
Day's Low:=$30.00
Day's High:=$32.78
52-wk High:=$28.20
Previous Close:=$26.00
Open Price:=$30.27
Avg Volume:=      901,200

(qdel)
Price Change:=-0.81
Market Cap:=   510,800
Updating Change %:=(-5.26%)
Volume:=172,520
Share Price:=14.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       48.13
Day's Low:=$14.57
Day's High:=$15.40
52-wk High:=$16.30
Previous Close:=$15.40
Open Price:=$15.30
Avg Volume:=      195,600

(qgen)
Price Change:=-0.16
Market Cap:=  4,040,400
Updating Change %:=(-0.93%)
Volume:=2,840,549
Share Price:=17.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.85
P/E(Forward):=       18.01
Day's Low:=$17.06
Day's High:=$17.42
52-wk High:=$22.20
Previous Close:=$17.29
Open Price:=$17.37
Avg Volume:=     2,343,400

(qlty)
Price Change:=-0.64
Market Cap:=   283,900
Updating Change %:=(-5.38%)
Volume:=80,791
Share Price:=11.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       18.59
Day's Low:=$11.23
Day's High:=$11.89
52-wk High:=$13.65
Previous Close:=$11.90
Open Price:=$11.78
Avg Volume:=      115,400

(r)
Price Change:=0.23
Market Cap:=  2,960,000
Updating Change %:=(0.40%)
Volume:=1,343,995
Share Price:=57.88
Dividend:=$0.29
Yield:=        2.01%
52-wk Low:=$37.00
P/E(Forward):=       18.84
Day's Low:=$57.33
Day's High:=$60.38
52-wk High:=$59.59
Previous Close:=$57.65
Open Price:=$59.86
Avg Volume:=      580,300

(rad)
Price Change:=-0.07
Market Cap:=  1,139,500
Updating Change %:=(-5.47%)
Volume:=16,495,159
Share Price:=1.21
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.21
Day's High:=$1.28
52-wk High:=$1.47
Previous Close:=$1.28
Open Price:=$1.27
Avg Volume:=     9,467,300

(rah)
Price Change:=-0.67
Market Cap:=  4,815,300
Updating Change %:=(-0.77%)
Volume:=482,697
Share Price:=86.81
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$54.70
P/E(Forward):=       16.63
Day's Low:=$86.60
Day's High:=$87.64
52-wk High:=$91.35
Previous Close:=$87.48
Open Price:=$87.53
Avg Volume:=      999,800

(ras)
Price Change:=-0.26
Market Cap:=   218,700
Updating Change %:=(-4.52%)
Volume:=906,023
Share Price:=5.49
Dividend:=$0.06
Yield:=        4.17%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.47
Day's High:=$5.74
52-wk High:=$11.34
Previous Close:=$5.75
Open Price:=$5.71
Avg Volume:=      740,400

(rden)
Price Change:=-0.81
Market Cap:=   956,000
Updating Change %:=(-2.46%)
Volume:=138,942
Share Price:=32.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       17.24
Day's Low:=$32.01
Day's High:=$32.89
52-wk High:=$34.62
Previous Close:=$32.93
Open Price:=$32.68
Avg Volume:=      158,700

(recn)
Price Change:=0.11
Market Cap:=   616,000
Updating Change %:=(0.83%)
Volume:=518,774
Share Price:=13.40
Dividend:=$0.04
Yield:=        1.20%
52-wk Low:=$11.00
P/E(Forward):=       28.28
Day's Low:=$13.04
Day's High:=$13.43
52-wk High:=$21.94
Previous Close:=$13.29
Open Price:=$13.20
Avg Volume:=      301,400

(reg)
Price Change:=-1.63
Market Cap:=  4,203,600
Updating Change %:=(-3.49%)
Volume:=644,571
Share Price:=45.13
Dividend:=$0.46
Yield:=        3.96%
52-wk Low:=$35.37
P/E(Forward):=       19.48
Day's Low:=$45.11
Day's High:=$46.53
52-wk High:=$47.90
Previous Close:=$46.76
Open Price:=$46.53
Avg Volume:=      838,200

(ren)
Price Change:=-0.50
Market Cap:=  1,038,400
Updating Change %:=(-2.94%)
Volume:=308,589
Share Price:=16.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       37.02
Day's Low:=$16.38
Day's High:=$16.98
52-wk High:=$18.55
Previous Close:=$17.03
Open Price:=$16.90
Avg Volume:=      435,500

(rev)
Price Change:=0.08
Market Cap:=   868,200
Updating Change %:=(0.45%)
Volume:=141,166
Share Price:=17.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       12.64
Day's Low:=$16.96
Day's High:=$17.86
52-wk High:=$19.33
Previous Close:=$17.70
Open Price:=$17.54
Avg Volume:=       95,100

(revu)
Price Change:=-0.03
Market Cap:=    15,300
Updating Change %:=(-10.96%)
Volume:=452,992
Share Price:=0.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.25
Day's High:=$0.30
52-wk High:=$2.51
Previous Close:=$0.28
Open Price:=$0.30
Avg Volume:=      703,300

(rfmd)
Price Change:=0.08
Market Cap:=  1,785,800
Updating Change %:=(1.24%)
Volume:=19,770,885
Share Price:=6.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       20.16
Day's Low:=$6.51
Day's High:=$6.93
52-wk High:=$8.48
Previous Close:=$6.45
Open Price:=$6.74
Avg Volume:=     5,589,000

(rgr)
Price Change:=-0.60
Market Cap:=   465,500
Updating Change %:=(-2.43%)
Volume:=166,899
Share Price:=24.07
Dividend:=$0.10
Yield:=        1.58%
52-wk Low:=$12.66
P/E(Forward):=       16.67
Day's Low:=$22.71
Day's High:=$24.51
52-wk High:=$25.11
Previous Close:=$24.67
Open Price:=$24.51
Avg Volume:=      117,900

(rhi)
Price Change:=-0.89
Market Cap:=  4,120,100
Updating Change %:=(-3.17%)
Volume:=2,557,841
Share Price:=27.17
Dividend:=$0.14
Yield:=        2.00%
52-wk Low:=$21.16
P/E(Forward):=       27.78
Day's Low:=$27.10
Day's High:=$28.03
52-wk High:=$34.26
Previous Close:=$28.06
Open Price:=$27.93
Avg Volume:=     1,722,300

(rigl)
Price Change:=-0.45
Market Cap:=   482,100
Updating Change %:=(-4.88%)
Volume:=388,211
Share Price:=8.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$8.67
Day's High:=$9.24
52-wk High:=$10.21
Previous Close:=$9.22
Open Price:=$9.17
Avg Volume:=      488,400

(rimm)
Price Change:=-1.68
Market Cap:= 14,355,600
Updating Change %:=(-6.13%)
Volume:=22,251,397
Share Price:=25.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.60
P/E(Forward):=        5.29
Day's Low:=$25.66
Day's High:=$26.98
52-wk High:=$70.54
Previous Close:=$27.39
Open Price:=$26.96
Avg Volume:=    20,470,400

(rjet)
Price Change:=-0.10
Market Cap:=   214,000
Updating Change %:=(-2.25%)
Volume:=534,696
Share Price:=4.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.28
Day's High:=$4.43
52-wk High:=$9.58
Previous Close:=$4.44
Open Price:=$4.41
Avg Volume:=      711,000

(rkt)
Price Change:=-1.52
Market Cap:=  2,500,100
Updating Change %:=(-2.40%)
Volume:=1,022,454
Share Price:=61.91
Dividend:=$0.20
Yield:=        1.26%
52-wk Low:=$46.61
P/E(Forward):=       11.97
Day's Low:=$61.75
Day's High:=$63.68
52-wk High:=$78.64
Previous Close:=$63.43
Open Price:=$63.50
Avg Volume:=     1,281,100

(rli)
Price Change:=-1.30
Market Cap:=  1,383,000
Updating Change %:=(-1.98%)
Volume:=76,867
Share Price:=64.38
Dividend:=$0.30
Yield:=        1.83%
52-wk Low:=$50.86
P/E(Forward):=       13.24
Day's Low:=$64.31
Day's High:=$65.60
52-wk High:=$66.53
Previous Close:=$65.68
Open Price:=$65.60
Avg Volume:=       83,300

(rloc)
Price Change:=-0.76
Market Cap:=   555,100
Updating Change %:=(-3.98%)
Volume:=71,631
Share Price:=18.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=NA
Day's Low:=$18.00
Day's High:=$19.21
52-wk High:=$28.39
Previous Close:=$19.09
Open Price:=$18.94
Avg Volume:=      173,400

(rnow)
Price Change:=-1.18
Market Cap:=   991,800
Updating Change %:=(-3.93%)
Volume:=370,847
Share Price:=28.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.94
P/E(Forward):=      428.71
Day's Low:=$28.50
Day's High:=$30.02
52-wk High:=$36.70
Previous Close:=$30.01
Open Price:=$30.02
Avg Volume:=      313,600

(rnr)
Price Change:=-0.70
Market Cap:=  3,710,100
Updating Change %:=(-0.98%)
Volume:=1,239,938
Share Price:=71.00
Dividend:=$0.26
Yield:=        1.45%
52-wk Low:=$55.18
P/E(Forward):=      119.50
Day's Low:=$68.88
Day's High:=$72.17
52-wk High:=$73.93
Previous Close:=$71.70
Open Price:=$70.46
Avg Volume:=      547,500

(rnst)
Price Change:=-0.09
Market Cap:=   384,400
Updating Change %:=(-0.59%)
Volume:=201,494
Share Price:=15.25
Dividend:=$0.17
Yield:=        4.43%
52-wk Low:=$12.85
P/E(Forward):=       14.47
Day's Low:=$15.05
Day's High:=$15.36
52-wk High:=$18.09
Previous Close:=$15.34
Open Price:=$15.20
Avg Volume:=       59,900

(roc)
Price Change:=1.91
Market Cap:=  4,482,000
Updating Change %:=(3.26%)
Volume:=2,494,018
Share Price:=60.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.88
P/E(Forward):=       16.25
Day's Low:=$60.00
Day's High:=$62.03
52-wk High:=$61.42
Previous Close:=$58.66
Open Price:=$61.00
Avg Volume:=     1,175,400

(rocm)
Price Change:=-0.06
Market Cap:=   113,100
Updating Change %:=(-0.65%)
Volume:=89,391
Share Price:=9.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.95
Day's High:=$9.50
52-wk High:=$11.84
Previous Close:=$9.18
Open Price:=$9.15
Avg Volume:=       66,900

(rodm)
Price Change:=-0.02
Market Cap:=    53,800
Updating Change %:=(-1.32%)
Volume:=111,276
Share Price:=1.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      152.00
Day's Low:=$1.49
Day's High:=$1.56
52-wk High:=$3.33
Previous Close:=$1.52
Open Price:=$1.52
Avg Volume:=      118,100

(rok)
Price Change:=-3.59
Market Cap:= 11,639,900
Updating Change %:=(-4.45%)
Volume:=2,266,369
Share Price:=77.07
Dividend:=$0.43
Yield:=        2.11%
52-wk Low:=$48.35
P/E(Forward):=       17.57
Day's Low:=$76.83
Day's High:=$80.33
52-wk High:=$98.19
Previous Close:=$80.66
Open Price:=$80.33
Avg Volume:=     1,151,900

(rol)
Price Change:=-0.87
Market Cap:=  2,967,700
Updating Change %:=(-4.32%)
Volume:=371,409
Share Price:=19.26
Dividend:=$0.07
Yield:=        1.39%
52-wk Low:=$13.36
P/E(Forward):=       30.04
Day's Low:=$19.02
Day's High:=$19.93
52-wk High:=$21.60
Previous Close:=$20.13
Open Price:=$19.09
Avg Volume:=      265,800

(roll)
Price Change:=-2.05
Market Cap:=   880,700
Updating Change %:=(-5.10%)
Volume:=104,862
Share Price:=38.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.38
P/E(Forward):=       19.50
Day's Low:=$37.87
Day's High:=$39.95
52-wk High:=$40.78
Previous Close:=$40.17
Open Price:=$39.95
Avg Volume:=       92,700

(rop)
Price Change:=-2.97
Market Cap:=  8,266,300
Updating Change %:=(-3.45%)
Volume:=613,597
Share Price:=83.23
Dividend:=$0.11
Yield:=        0.51%
52-wk Low:=$56.96
P/E(Forward):=       20.43
Day's Low:=$83.01
Day's High:=$85.65
52-wk High:=$88.76
Previous Close:=$86.20
Open Price:=$85.59
Avg Volume:=      534,800

(rose)
Price Change:=-2.40
Market Cap:=  2,959,700
Updating Change %:=(-4.30%)
Volume:=1,218,209
Share Price:=53.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       31.20
Day's Low:=$53.22
Day's High:=$55.32
52-wk High:=$58.04
Previous Close:=$55.85
Open Price:=$53.83
Avg Volume:=     1,010,500

(rost)
Price Change:=-2.25
Market Cap:=  9,074,600
Updating Change %:=(-2.90%)
Volume:=1,229,588
Share Price:=75.34
Dividend:=$0.22
Yield:=        1.13%
52-wk Low:=$48.71
P/E(Forward):=       14.45
Day's Low:=$75.18
Day's High:=$77.44
52-wk High:=$83.11
Previous Close:=$77.59
Open Price:=$77.42
Avg Volume:=     1,280,700

(rt)
Price Change:=-0.25
Market Cap:=   610,000
Updating Change %:=(-2.67%)
Volume:=1,163,097
Share Price:=9.12
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$9.09
P/E(Forward):=       12.01
Day's Low:=$9.08
Day's High:=$9.31
52-wk High:=$15.57
Previous Close:=$9.37
Open Price:=$9.27
Avg Volume:=      853,700

(rtec)
Price Change:=-0.31
Market Cap:=   303,900
Updating Change %:=(-3.23%)
Volume:=203,074
Share Price:=9.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        7.87
Day's Low:=$9.27
Day's High:=$9.57
52-wk High:=$12.75
Previous Close:=$9.60
Open Price:=$9.52
Avg Volume:=      325,400

(rtix)
Price Change:=-0.13
Market Cap:=   171,500
Updating Change %:=(-4.18%)
Volume:=371,041
Share Price:=2.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       25.92
Day's Low:=$2.96
Day's High:=$3.12
52-wk High:=$3.25
Previous Close:=$3.11
Open Price:=$3.08
Avg Volume:=      427,400

(rwt)
Price Change:=-0.21
Market Cap:=  1,151,500
Updating Change %:=(-1.43%)
Volume:=988,743
Share Price:=14.45
Dividend:=$0.25
Yield:=        6.82%
52-wk Low:=$13.49
P/E(Forward):=       13.21
Day's Low:=$14.36
Day's High:=$14.67
52-wk High:=$17.16
Previous Close:=$14.66
Open Price:=$14.63
Avg Volume:=      456,800

(safm)
Price Change:=-1.14
Market Cap:=  1,019,300
Updating Change %:=(-2.48%)
Volume:=327,406
Share Price:=44.90
Dividend:=$0.17
Yield:=        1.48%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$44.23
Day's High:=$45.78
52-wk High:=$49.47
Previous Close:=$46.04
Open Price:=$45.78
Avg Volume:=      371,700

(saft)
Price Change:=-0.72
Market Cap:=   622,200
Updating Change %:=(-1.76%)
Volume:=65,675
Share Price:=40.26
Dividend:=$0.50
Yield:=        4.88%
52-wk Low:=$39.11
P/E(Forward):=NA
Day's Low:=$40.13
Day's High:=$41.03
52-wk High:=$50.10
Previous Close:=$40.98
Open Price:=$40.96
Avg Volume:=       44,400

(sam)
Price Change:=-1.22
Market Cap:=   851,900
Updating Change %:=(-1.33%)
Volume:=67,949
Share Price:=90.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.90
Day's Low:=$90.18
Day's High:=$91.43
52-wk High:=$100.93
Previous Close:=$91.70
Open Price:=$91.43
Avg Volume:=       78,400

(sanm)
Price Change:=-0.10
Market Cap:=   900,900
Updating Change %:=(-0.89%)
Volume:=2,277,232
Share Price:=11.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.80
P/E(Forward):=        8.48
Day's Low:=$10.88
Day's High:=$11.72
52-wk High:=$17.32
Previous Close:=$11.19
Open Price:=$11.11
Avg Volume:=      807,000

(sbib)
Price Change:=-0.19
Market Cap:=   809,100
Updating Change %:=(-2.40%)
Volume:=20,431,284
Share Price:=7.73
Dividend:=$0.02
Yield:=        0.76%
52-wk Low:=$4.48
P/E(Forward):=       72.00
Day's Low:=$7.66
Day's High:=$7.91
52-wk High:=$9.37
Previous Close:=$7.92
Open Price:=$7.91
Avg Volume:=      698,300

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=-0.21
Market Cap:=   331,600
Updating Change %:=(-1.04%)
Volume:=53,546
Share Price:=19.96
Dividend:=$0.17
Yield:=        3.37%
52-wk Low:=$16.93
P/E(Forward):=       10.51
Day's Low:=$19.95
Day's High:=$20.22
52-wk High:=$22.10
Previous Close:=$20.17
Open Price:=$20.12
Avg Volume:=       38,600

(sbux)
Price Change:=-1.21
Market Cap:= 30,118,900
Updating Change %:=(-3.01%)
Volume:=7,357,725
Share Price:=38.97
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.79
Day's Low:=$38.90
Day's High:=$40.90
52-wk High:=$41.11
Previous Close:=$40.18
Open Price:=$40.60
Avg Volume:=     6,198,000

(scl)
Price Change:=3.14
Market Cap:=   776,400
Updating Change %:=(4.11%)
Volume:=51,235
Share Price:=79.50
Dividend:=$0.26
Yield:=        1.36%
52-wk Low:=$53.55
P/E(Forward):=       11.08
Day's Low:=$77.01
Day's High:=$79.83
52-wk High:=$78.86
Previous Close:=$76.36
Open Price:=$77.01
Avg Volume:=       38,300

(scmp)
Price Change:=-0.01
Market Cap:=    62,200
Updating Change %:=(-0.25%)
Volume:=33,681
Share Price:=3.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$3.91
Day's High:=$3.98
52-wk High:=$4.75
Previous Close:=$3.97
Open Price:=$3.95
Avg Volume:=       40,200

(scs)
Price Change:=-0.18
Market Cap:=  1,371,600
Updating Change %:=(-1.72%)
Volume:=939,688
Share Price:=10.27
Dividend:=$0.06
Yield:=        2.30%
52-wk Low:=$6.17
P/E(Forward):=       15.37
Day's Low:=$10.14
Day's High:=$10.40
52-wk High:=$12.12
Previous Close:=$10.45
Open Price:=$10.40
Avg Volume:=      604,000

(scvl)
Price Change:=-1.33
Market Cap:=   429,200
Updating Change %:=(-4.11%)
Volume:=102,720
Share Price:=31.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.66
Day's Low:=$31.00
Day's High:=$32.30
52-wk High:=$34.05
Previous Close:=$32.39
Open Price:=$32.29
Avg Volume:=       66,300

(seb)
Price Change:=-46.75
Market Cap:=  3,222,100
Updating Change %:=(-1.76%)
Volume:=1,140
Share Price:=2603.25
Dividend:=$6.00
Yield:=        0.11%
52-wk Low:=$1,440.09
P/E(Forward):=NA
Day's Low:=$2,575.00
Day's High:=$2,652.00
52-wk High:=$2,705.00
Previous Close:=$2,650.00
Open Price:=$2,652.00
Avg Volume:=        1,100

(see)
Price Change:=-0.65
Market Cap:=  3,595,500
Updating Change %:=(-2.90%)
Volume:=2,054,082
Share Price:=21.80
Dividend:=$0.13
Yield:=        2.32%
52-wk Low:=$20.15
P/E(Forward):=       12.98
Day's Low:=$21.75
Day's High:=$22.47
52-wk High:=$28.77
Previous Close:=$22.45
Open Price:=$22.25
Avg Volume:=     1,981,600

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=-2.13
Market Cap:=  2,150,400
Updating Change %:=(-5.32%)
Volume:=568,885
Share Price:=37.90
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       16.34
Day's Low:=$37.90
Day's High:=$39.98
52-wk High:=$49.94
Previous Close:=$40.03
Open Price:=$39.79
Avg Volume:=      604,200

(sfsf)
Price Change:=-1.49
Market Cap:=  2,256,100
Updating Change %:=(-5.22%)
Volume:=1,633,462
Share Price:=27.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$26.84
Day's High:=$28.14
52-wk High:=$40.44
Previous Close:=$28.55
Open Price:=$28.06
Avg Volume:=     1,670,000

(shld)
Price Change:=-1.40
Market Cap:=  7,777,400
Updating Change %:=(-1.94%)
Volume:=452,104
Share Price:=70.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$70.63
Day's High:=$72.74
52-wk High:=$94.79
Previous Close:=$72.21
Open Price:=$72.18
Avg Volume:=      449,200

(shoo)
Price Change:=-0.91
Market Cap:=  1,637,400
Updating Change %:=(-2.34%)
Volume:=334,868
Share Price:=38.05
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$22.33
P/E(Forward):=       17.87
Day's Low:=$37.70
Day's High:=$38.68
52-wk High:=$41.42
Previous Close:=$38.96
Open Price:=$38.65
Avg Volume:=      363,400

(shw)
Price Change:=-1.30
Market Cap:=  8,404,200
Updating Change %:=(-1.65%)
Volume:=2,632,686
Share Price:=77.64
Dividend:=$0.37
Yield:=        1.85%
52-wk Low:=$66.13
P/E(Forward):=       16.31
Day's Low:=$77.43
Day's High:=$78.67
52-wk High:=$87.87
Previous Close:=$78.94
Open Price:=$78.49
Avg Volume:=     1,089,800

(sial)
Price Change:=-1.99
Market Cap:=  8,546,100
Updating Change %:=(-2.84%)
Volume:=948,145
Share Price:=68.16
Dividend:=$0.18
Yield:=        1.03%
52-wk Low:=$51.44
P/E(Forward):=       18.96
Day's Low:=$68.04
Day's High:=$70.05
52-wk High:=$76.16
Previous Close:=$70.15
Open Price:=$70.00
Avg Volume:=      615,900

(simg)
Price Change:=-0.28
Market Cap:=   501,600
Updating Change %:=(-4.44%)
Volume:=883,709
Share Price:=6.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.34
P/E(Forward):=       70.11
Day's Low:=$6.00
Day's High:=$6.26
52-wk High:=$10.20
Previous Close:=$6.31
Open Price:=$6.24
Avg Volume:=      801,500

(siro)
Price Change:=-1.69
Market Cap:=  2,930,800
Updating Change %:=(-3.22%)
Volume:=337,673
Share Price:=50.87
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.00
Day's Low:=$50.74
Day's High:=$52.47
52-wk High:=$57.87
Previous Close:=$52.56
Open Price:=$52.35
Avg Volume:=      519,100

(sivb)
Price Change:=-0.71
Market Cap:=  2,677,400
Updating Change %:=(-1.14%)
Volume:=745,460
Share Price:=61.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       19.95
Day's Low:=$61.51
Day's High:=$62.66
52-wk High:=$63.40
Previous Close:=$62.43
Open Price:=$61.97
Avg Volume:=      443,500

(sji)
Price Change:=-0.95
Market Cap:=  1,563,600
Updating Change %:=(-1.82%)
Volume:=212,706
Share Price:=51.25
Dividend:=$0.37
Yield:=        2.80%
52-wk Low:=$44.55
P/E(Forward):=       17.40
Day's Low:=$51.19
Day's High:=$52.11
52-wk High:=$58.03
Previous Close:=$52.20
Open Price:=$52.11
Avg Volume:=      125,700

(sjm)
Price Change:=-0.21
Market Cap:=  9,019,900
Updating Change %:=(-0.27%)
Volume:=692,979
Share Price:=78.65
Dividend:=$0.48
Yield:=        2.43%
52-wk Low:=$57.20
P/E(Forward):=       15.34
Day's Low:=$78.30
Day's High:=$78.99
52-wk High:=$80.26
Previous Close:=$78.86
Open Price:=$78.75
Avg Volume:=      685,100

(sjw)
Price Change:=-0.61
Market Cap:=   434,100
Updating Change %:=(-2.61%)
Volume:=37,893
Share Price:=22.76
Dividend:=$0.17
Yield:=        2.95%
52-wk Low:=$21.88
P/E(Forward):=       23.61
Day's Low:=$22.76
Day's High:=$23.34
52-wk High:=$28.00
Previous Close:=$23.37
Open Price:=$23.34
Avg Volume:=       36,500

(slh)
Price Change:=-1.76
Market Cap:=  4,154,100
Updating Change %:=(-2.99%)
Volume:=263,002
Share Price:=57.04
Dividend:=$0.08
Yield:=        0.51%
52-wk Low:=$36.87
P/E(Forward):=       22.11
Day's Low:=$57.00
Day's High:=$58.66
52-wk High:=$62.35
Previous Close:=$58.80
Open Price:=$58.59
Avg Volume:=      307,300

(slrc)
Price Change:=-0.63
Market Cap:=   877,700
Updating Change %:=(-2.62%)
Volume:=433,192
Share Price:=23.43
Dividend:=$0.60
Yield:=        9.98%
52-wk Low:=$18.75
P/E(Forward):=       10.37
Day's Low:=$23.41
Day's High:=$24.04
52-wk High:=$25.93
Previous Close:=$24.06
Open Price:=$24.00
Avg Volume:=      318,000

(smg)
Price Change:=0.17
Market Cap:=  3,313,300
Updating Change %:=(0.33%)
Volume:=1,118,042
Share Price:=51.17
Dividend:=$0.25
Yield:=        1.96%
52-wk Low:=$45.29
P/E(Forward):=       16.19
Day's Low:=$50.62
Day's High:=$51.57
52-wk High:=$60.62
Previous Close:=$51.00
Open Price:=$50.82
Avg Volume:=      807,500

(smod)
Price Change:=-0.03
Market Cap:=   599,800
Updating Change %:=(-0.33%)
Volume:=1,287,711
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       34.07
Day's Low:=$9.17
Day's High:=$9.20
52-wk High:=$9.31
Previous Close:=$9.20
Open Price:=$9.19
Avg Volume:=     1,347,000

(smrt)
Price Change:=-0.09
Market Cap:=   428,800
Updating Change %:=(-0.94%)
Volume:=224,251
Share Price:=9.45
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       12.89
Day's Low:=$9.38
Day's High:=$9.54
52-wk High:=$10.95
Previous Close:=$9.54
Open Price:=$9.46
Avg Volume:=      161,700

(smsi)
Price Change:=-0.20
Market Cap:=   135,600
Updating Change %:=(-5.29%)
Volume:=424,274
Share Price:=3.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$3.57
Day's High:=$3.79
52-wk High:=$17.03
Previous Close:=$3.78
Open Price:=$3.75
Avg Volume:=      640,300

(sndk)
Price Change:=-1.85
Market Cap:= 10,450,300
Updating Change %:=(-4.22%)
Volume:=8,875,817
Share Price:=42.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=       10.25
Day's Low:=$41.98
Day's High:=$43.53
52-wk High:=$53.60
Previous Close:=$43.85
Open Price:=$43.50
Avg Volume:=     6,576,200

(snh)
Price Change:=-0.57
Market Cap:=  3,458,600
Updating Change %:=(-2.34%)
Volume:=1,406,120
Share Price:=23.81
Dividend:=$0.37
Yield:=        6.07%
52-wk Low:=$20.42
P/E(Forward):=       13.54
Day's Low:=$23.72
Day's High:=$24.34
52-wk High:=$25.28
Previous Close:=$24.38
Open Price:=$24.33
Avg Volume:=     1,466,800

(solr)
Price Change:=-0.60
Market Cap:=  1,817,600
Updating Change %:=(-4.18%)
Volume:=7,359,252
Share Price:=13.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.10
P/E(Forward):=        8.40
Day's Low:=$13.43
Day's High:=$14.40
52-wk High:=$17.50
Previous Close:=$14.37
Open Price:=$14.35
Avg Volume:=     4,882,100

(sonc)
Price Change:=-0.10
Market Cap:=   674,500
Updating Change %:=(-0.92%)
Volume:=1,035,299
Share Price:=10.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       19.11
Day's Low:=$10.60
Day's High:=$10.86
52-wk High:=$11.86
Previous Close:=$10.89
Open Price:=$10.78
Avg Volume:=      809,100

(sone)
Price Change:=0.01
Market Cap:=   494,800
Updating Change %:=(0.11%)
Volume:=4,922,800
Share Price:=9.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       71.23
Day's Low:=$9.25
Day's High:=$9.34
52-wk High:=$9.43
Previous Close:=$9.26
Open Price:=$9.26
Avg Volume:=      894,400

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=-0.36
Market Cap:= 11,635,100
Updating Change %:=(-2.21%)
Volume:=11,654,829
Share Price:=15.96
Dividend:=$0.10
Yield:=        2.45%
52-wk Low:=$14.75
P/E(Forward):=       11.82
Day's Low:=$15.88
Day's High:=$16.25
52-wk High:=$23.75
Previous Close:=$16.32
Open Price:=$16.17
Avg Volume:=    13,614,200

(spmd)
Price Change:=-0.08
Market Cap:=    59,700
Updating Change %:=(-2.08%)
Volume:=85,271
Share Price:=3.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.65
Day's High:=$3.85
52-wk High:=$22.50
Previous Close:=$3.85
Open Price:=$3.83
Avg Volume:=      230,200

(spn)
Price Change:=-1.65
Market Cap:=  3,268,300
Updating Change %:=(-4.02%)
Volume:=1,088,814
Share Price:=39.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$39.08
Day's High:=$40.75
52-wk High:=$41.83
Previous Close:=$41.03
Open Price:=$40.25
Avg Volume:=      944,800

(sptn)
Price Change:=-0.52
Market Cap:=   447,200
Updating Change %:=(-2.63%)
Volume:=143,321
Share Price:=19.28
Dividend:=$0.07
Yield:=        1.31%
52-wk Low:=$12.76
P/E(Forward):=       13.20
Day's Low:=$19.12
Day's High:=$19.95
52-wk High:=$21.37
Previous Close:=$19.80
Open Price:=$19.80
Avg Volume:=      150,700

(spw)
Price Change:=-3.46
Market Cap:=  4,074,400
Updating Change %:=(-4.33%)
Volume:=627,926
Share Price:=76.43
Dividend:=$0.25
Yield:=        1.25%
52-wk Low:=$55.62
P/E(Forward):=       17.44
Day's Low:=$76.34
Day's High:=$79.28
52-wk High:=$87.13
Previous Close:=$79.89
Open Price:=$79.28
Avg Volume:=      430,400

(srcl)
Price Change:=-2.06
Market Cap:=  7,856,900
Updating Change %:=(-2.25%)
Volume:=446,138
Share Price:=89.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.45
Day's Low:=$88.81
Day's High:=$91.33
52-wk High:=$95.71
Previous Close:=$91.52
Open Price:=$90.83
Avg Volume:=      421,600

(srdx)
Price Change:=-0.35
Market Cap:=   204,100
Updating Change %:=(-3.00%)
Volume:=70,904
Share Price:=11.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       52.95
Day's Low:=$11.22
Day's High:=$11.57
52-wk High:=$15.50
Previous Close:=$11.65
Open Price:=$11.53
Avg Volume:=       84,200

(sri)
Price Change:=-0.78
Market Cap:=   357,900
Updating Change %:=(-5.76%)
Volume:=188,307
Share Price:=12.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=       12.30
Day's Low:=$12.73
Day's High:=$13.45
52-wk High:=$17.22
Previous Close:=$13.53
Open Price:=$13.45
Avg Volume:=      176,200

(srsl)
Price Change:=-0.18
Market Cap:=   138,900
Updating Change %:=(-1.93%)
Volume:=32,943
Share Price:=9.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       25.89
Day's Low:=$9.14
Day's High:=$9.39
52-wk High:=$11.07
Previous Close:=$9.32
Open Price:=$9.25
Avg Volume:=       50,900

(srx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(srz)
Price Change:=-0.30
Market Cap:=   522,300
Updating Change %:=(-3.30%)
Volume:=640,110
Share Price:=8.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$8.77
Day's High:=$9.15
52-wk High:=$12.44
Previous Close:=$9.10
Open Price:=$9.02
Avg Volume:=      842,600

(ssp)
Price Change:=-0.12
Market Cap:=   405,500
Updating Change %:=(-1.40%)
Volume:=279,670
Share Price:=8.47
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.32
Day's High:=$8.64
52-wk High:=$10.56
Previous Close:=$8.59
Open Price:=$8.55
Avg Volume:=      268,600

(stba)
Price Change:=-0.63
Market Cap:=   539,800
Updating Change %:=(-3.27%)
Volume:=139,414
Share Price:=18.61
Dividend:=$0.15
Yield:=        3.12%
52-wk Low:=$16.64
P/E(Forward):=       17.49
Day's Low:=$18.50
Day's High:=$19.30
52-wk High:=$23.91
Previous Close:=$19.24
Open Price:=$19.19
Avg Volume:=       93,500

(stfc)
Price Change:=-0.05
Market Cap:=   697,200
Updating Change %:=(-0.29%)
Volume:=55,184
Share Price:=17.29
Dividend:=$0.15
Yield:=        3.46%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.14
Day's High:=$17.93
52-wk High:=$18.35
Previous Close:=$17.34
Open Price:=$17.93
Avg Volume:=       30,400

(sti)
Price Change:=-0.92
Market Cap:= 13,728,200
Updating Change %:=(-3.60%)
Volume:=6,266,096
Share Price:=24.65
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       22.04
Day's Low:=$24.58
Day's High:=$25.43
52-wk High:=$33.14
Previous Close:=$25.57
Open Price:=$25.42
Avg Volume:=     5,173,300

(stnr)
Price Change:=-1.03
Market Cap:=   751,100
Updating Change %:=(-2.06%)
Volume:=57,861
Share Price:=48.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.53
Day's Low:=$44.40
Day's High:=$49.41
52-wk High:=$51.71
Previous Close:=$49.98
Open Price:=$44.40
Avg Volume:=       56,900

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=-0.23
Market Cap:=  1,429,900
Updating Change %:=(-1.15%)
Volume:=1,187,672
Share Price:=19.85
Dividend:=$0.44
Yield:=        8.76%
52-wk Low:=$17.57
P/E(Forward):=       11.47
Day's Low:=$19.67
Day's High:=$20.08
52-wk High:=$23.67
Previous Close:=$20.08
Open Price:=$20.07
Avg Volume:=     1,227,300

(stx)
Price Change:=-0.44
Market Cap:=  6,352,400
Updating Change %:=(-2.98%)
Volume:=11,227,044
Share Price:=14.33
Dividend:=$0.18
Yield:=        4.87%
52-wk Low:=$9.84
P/E(Forward):=        8.84
Day's Low:=$14.13
Day's High:=$14.75
52-wk High:=$18.35
Previous Close:=$14.77
Open Price:=$14.73
Avg Volume:=    10,219,800

(sui)
Price Change:=-1.40
Market Cap:=   822,900
Updating Change %:=(-3.61%)
Volume:=119,022
Share Price:=37.35
Dividend:=$0.63
Yield:=        6.50%
52-wk Low:=$26.80
P/E(Forward):=       12.46
Day's Low:=$37.28
Day's High:=$38.65
52-wk High:=$40.21
Previous Close:=$38.75
Open Price:=$38.42
Avg Volume:=      109,300

(sumr)
Price Change:=-0.28
Market Cap:=   151,200
Updating Change %:=(-3.24%)
Volume:=53,291
Share Price:=8.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.73
Day's Low:=$8.33
Day's High:=$8.66
52-wk High:=$9.48
Previous Close:=$8.65
Open Price:=$8.63
Avg Volume:=       64,800

(supx)
Price Change:=-1.21
Market Cap:=   274,600
Updating Change %:=(-5.58%)
Volume:=53,581
Share Price:=20.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.78
Day's Low:=$20.33
Day's High:=$21.42
52-wk High:=$27.53
Previous Close:=$21.67
Open Price:=$21.26
Avg Volume:=       57,300

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=-2.50
Market Cap:= 11,394,700
Updating Change %:=(-3.69%)
Volume:=1,946,246
Share Price:=65.28
Dividend:=$0.41
Yield:=        2.42%
52-wk Low:=$52.32
P/E(Forward):=       12.94
Day's Low:=$65.23
Day's High:=$67.52
52-wk High:=$78.19
Previous Close:=$67.78
Open Price:=$67.27
Avg Volume:=     1,827,600

(swm)
Price Change:=-1.68
Market Cap:=  1,023,300
Updating Change %:=(-2.88%)
Volume:=129,439
Share Price:=56.66
Dividend:=$0.15
Yield:=        1.03%
52-wk Low:=$42.62
P/E(Forward):=       11.44
Day's Low:=$56.64
Day's High:=$58.18
52-wk High:=$69.33
Previous Close:=$58.34
Open Price:=$58.16
Avg Volume:=      155,200

(sxt)
Price Change:=-0.87
Market Cap:=  1,921,900
Updating Change %:=(-2.27%)
Volume:=221,502
Share Price:=37.52
Dividend:=$0.21
Yield:=        2.19%
52-wk Low:=$26.45
P/E(Forward):=       16.20
Day's Low:=$37.43
Day's High:=$38.38
52-wk High:=$39.69
Previous Close:=$38.39
Open Price:=$38.24
Avg Volume:=      195,800

(syke)
Price Change:=-0.80
Market Cap:=   957,000
Updating Change %:=(-3.93%)
Volume:=275,272
Share Price:=19.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       13.66
Day's Low:=$19.37
Day's High:=$20.32
52-wk High:=$22.88
Previous Close:=$20.35
Open Price:=$20.32
Avg Volume:=      236,100

(symc)
Price Change:=-0.66
Market Cap:= 14,408,200
Updating Change %:=(-3.43%)
Volume:=10,651,397
Share Price:=18.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       12.97
Day's Low:=$18.37
Day's High:=$19.02
52-wk High:=$20.50
Previous Close:=$19.07
Open Price:=$18.98
Avg Volume:=     9,247,400

(symm)
Price Change:=-0.27
Market Cap:=   253,100
Updating Change %:=(-4.62%)
Volume:=177,108
Share Price:=5.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.00
Day's Low:=$5.56
Day's High:=$5.84
52-wk High:=$7.50
Previous Close:=$5.85
Open Price:=$5.84
Avg Volume:=      129,300

(synm)
Price Change:=0.00
Market Cap:=   131,200
Updating Change %:=(0.00%)
Volume:=990,137
Share Price:=1.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.31
Day's High:=$1.35
52-wk High:=$2.45
Previous Close:=$1.34
Open Price:=$1.34
Avg Volume:=      527,700

(syno)
Price Change:=-0.46
Market Cap:=   196,100
Updating Change %:=(-2.69%)
Volume:=44,292
Share Price:=16.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       26.32
Day's Low:=$16.60
Day's High:=$17.42
52-wk High:=$21.34
Previous Close:=$17.11
Open Price:=$17.06
Avg Volume:=       59,300

(synt)
Price Change:=-1.95
Market Cap:=  2,395,300
Updating Change %:=(-3.40%)
Volume:=349,917
Share Price:=55.43
Dividend:=$0.06
Yield:=        0.42%
52-wk Low:=$37.86
P/E(Forward):=       20.20
Day's Low:=$55.25
Day's High:=$57.27
52-wk High:=$62.03
Previous Close:=$57.38
Open Price:=$57.27
Avg Volume:=      148,400

(syx)
Price Change:=-0.31
Market Cap:=   608,300
Updating Change %:=(-1.88%)
Volume:=90,223
Share Price:=16.19
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.65
Day's Low:=$16.08
Day's High:=$16.58
52-wk High:=$17.19
Previous Close:=$16.50
Open Price:=$16.36
Avg Volume:=       68,000

(t)
Price Change:=0.02
Market Cap:=177,304,700
Updating Change %:=(0.08%)
Volume:=24,659,607
Share Price:=29.96
Dividend:=$0.43
Yield:=        5.74%
52-wk Low:=$25.79
P/E(Forward):=       12.63
Day's Low:=$29.88
Day's High:=$30.20
52-wk High:=$31.94
Previous Close:=$29.94
Open Price:=$29.90
Avg Volume:=    22,134,900

(tal)
Price Change:=-0.43
Market Cap:=   994,200
Updating Change %:=(-1.44%)
Volume:=653,237
Share Price:=29.36
Dividend:=$0.50
Yield:=        6.71%
52-wk Low:=$21.09
P/E(Forward):=        8.79
Day's Low:=$28.84
Day's High:=$29.95
52-wk High:=$38.45
Previous Close:=$29.79
Open Price:=$29.59
Avg Volume:=      391,400

(tap)
Price Change:=-0.37
Market Cap:=  7,428,000
Updating Change %:=(-0.81%)
Volume:=784,735
Share Price:=45.44
Dividend:=$0.32
Yield:=        2.79%
52-wk Low:=$42.50
P/E(Forward):=       12.45
Day's Low:=$45.38
Day's High:=$45.96
52-wk High:=$51.11
Previous Close:=$45.81
Open Price:=$45.67
Avg Volume:=     1,279,600

(tasr)
Price Change:=-0.10
Market Cap:=   255,200
Updating Change %:=(-2.38%)
Volume:=359,973
Share Price:=4.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       84.20
Day's Low:=$4.08
Day's High:=$4.18
52-wk High:=$5.10
Previous Close:=$4.21
Open Price:=$4.18
Avg Volume:=      345,000

(tast)
Price Change:=-0.39
Market Cap:=   223,500
Updating Change %:=(-3.85%)
Volume:=128,354
Share Price:=9.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.66
Day's Low:=$9.70
Day's High:=$10.11
52-wk High:=$10.97
Previous Close:=$10.13
Open Price:=$10.05
Avg Volume:=       68,300

(tayc)
Price Change:=-0.18
Market Cap:=   163,400
Updating Change %:=(-2.23%)
Volume:=30,206
Share Price:=7.89
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$7.79
Day's High:=$8.21
52-wk High:=$13.90
Previous Close:=$8.07
Open Price:=$7.99
Avg Volume:=       24,600

(tbnk)
Price Change:=-0.02
Market Cap:=   248,800
Updating Change %:=(-0.10%)
Volume:=22,633
Share Price:=20.75
Dividend:=$0.09
Yield:=        1.73%
52-wk Low:=$16.46
P/E(Forward):=       18.54
Day's Low:=$20.62
Day's High:=$20.82
52-wk High:=$21.29
Previous Close:=$20.77
Open Price:=$20.77
Avg Volume:=       30,600

(tc)
Price Change:=-0.31
Market Cap:=  1,614,300
Updating Change %:=(-3.22%)
Volume:=2,006,949
Share Price:=9.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.59
Day's Low:=$9.27
Day's High:=$9.63
52-wk High:=$16.06
Previous Close:=$9.62
Open Price:=$9.62
Avg Volume:=     2,211,000

(tcb)
Price Change:=-0.29
Market Cap:=  2,067,400
Updating Change %:=(-2.24%)
Volume:=2,412,729
Share Price:=12.66
Dividend:=$0.05
Yield:=        1.54%
52-wk Low:=$12.53
P/E(Forward):=       15.85
Day's Low:=$12.55
Day's High:=$12.89
52-wk High:=$17.37
Previous Close:=$12.95
Open Price:=$12.89
Avg Volume:=     1,672,700

(tco)
Price Change:=-2.09
Market Cap:=  3,426,900
Updating Change %:=(-3.41%)
Volume:=571,857
Share Price:=59.24
Dividend:=$0.44
Yield:=        2.85%
52-wk Low:=$39.38
P/E(Forward):=       22.47
Day's Low:=$59.13
Day's High:=$61.31
52-wk High:=$62.63
Previous Close:=$61.33
Open Price:=$61.00
Avg Volume:=      466,000

(tcrd)
Price Change:=-0.23
Market Cap:=   259,600
Updating Change %:=(-1.79%)
Volume:=31,951
Share Price:=12.61
Dividend:=$0.25
Yield:=        7.79%
52-wk Low:=$11.20
P/E(Forward):=       12.11
Day's Low:=$12.59
Day's High:=$12.88
52-wk High:=$14.86
Previous Close:=$12.84
Open Price:=$12.85
Avg Volume:=       45,800

(tdy)
Price Change:=-1.53
Market Cap:=  1,867,600
Updating Change %:=(-3.01%)
Volume:=210,044
Share Price:=49.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.32
Day's Low:=$49.12
Day's High:=$50.63
52-wk High:=$53.35
Previous Close:=$50.85
Open Price:=$50.50
Avg Volume:=      200,000

(te)
Price Change:=-0.18
Market Cap:=  4,082,700
Updating Change %:=(-0.97%)
Volume:=2,539,213
Share Price:=18.81
Dividend:=$0.22
Yield:=        4.53%
52-wk Low:=$15.96
P/E(Forward):=       13.97
Day's Low:=$18.73
Day's High:=$19.02
52-wk High:=$19.66
Previous Close:=$19.00
Open Price:=$18.90
Avg Volume:=     1,572,800

(tecua)
Price Change:=-0.26
Market Cap:=   138,800
Updating Change %:=(-2.51%)
Volume:=78,360
Share Price:=10.10
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$9.92
Day's High:=$10.36
52-wk High:=$14.21
Previous Close:=$10.36
Open Price:=$10.28
Avg Volume:=       51,200

(ten)
Price Change:=-2.31
Market Cap:=  2,557,400
Updating Change %:=(-5.46%)
Volume:=1,031,672
Share Price:=39.99
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$23.57
P/E(Forward):=       15.27
Day's Low:=$39.68
Day's High:=$42.18
52-wk High:=$46.81
Previous Close:=$42.30
Open Price:=$41.77
Avg Volume:=      813,600

(ter)
Price Change:=-0.63
Market Cap:=  2,668,500
Updating Change %:=(-4.38%)
Volume:=3,342,848
Share Price:=13.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.83
Day's Low:=$13.62
Day's High:=$14.24
52-wk High:=$19.19
Previous Close:=$14.39
Open Price:=$14.24
Avg Volume:=     3,360,000

(teva)
Price Change:=-1.04
Market Cap:= 41,736,700
Updating Change %:=(-2.22%)
Volume:=9,756,438
Share Price:=45.75
Dividend:=$0.20
Yield:=        1.71%
52-wk Low:=$44.86
P/E(Forward):=        9.25
Day's Low:=$45.21
Day's High:=$46.94
52-wk High:=$57.08
Previous Close:=$46.79
Open Price:=$46.88
Avg Volume:=     5,210,400

(tfx)
Price Change:=1.33
Market Cap:=  2,443,700
Updating Change %:=(2.19%)
Volume:=772,700
Share Price:=62.00
Dividend:=$0.34
Yield:=        2.24%
52-wk Low:=$47.92
P/E(Forward):=       14.91
Day's Low:=$61.52
Day's High:=$64.56
52-wk High:=$64.05
Previous Close:=$60.67
Open Price:=$61.83
Avg Volume:=      260,300

(tg)
Price Change:=-0.78
Market Cap:=   637,200
Updating Change %:=(-3.92%)
Volume:=106,446
Share Price:=19.13
Dividend:=$0.05
Yield:=        0.90%
52-wk Low:=$16.09
P/E(Forward):=       19.52
Day's Low:=$19.10
Day's High:=$20.06
52-wk High:=$23.20
Previous Close:=$19.91
Open Price:=$19.82
Avg Volume:=       71,200

(tgh)
Price Change:=-0.50
Market Cap:=  1,275,900
Updating Change %:=(-1.91%)
Volume:=181,378
Share Price:=25.61
Dividend:=$0.31
Yield:=        4.75%
52-wk Low:=$23.75
P/E(Forward):=        8.18
Day's Low:=$25.52
Day's High:=$26.10
52-wk High:=$37.87
Previous Close:=$26.11
Open Price:=$25.95
Avg Volume:=      125,800

(tgi)
Price Change:=-2.03
Market Cap:=  2,542,500
Updating Change %:=(-3.92%)
Volume:=369,539
Share Price:=49.82
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$32.50
P/E(Forward):=       12.23
Day's Low:=$49.79
Day's High:=$51.88
52-wk High:=$53.48
Previous Close:=$51.85
Open Price:=$51.41
Avg Volume:=      647,200

(thff)
Price Change:=-0.76
Market Cap:=   436,600
Updating Change %:=(-2.29%)
Volume:=27,568
Share Price:=32.44
Dividend:=$0.47
Yield:=        2.83%
52-wk Low:=$26.14
P/E(Forward):=       13.33
Day's Low:=$32.28
Day's High:=$33.08
52-wk High:=$37.10
Previous Close:=$33.20
Open Price:=$33.08
Avg Volume:=       24,600

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=-1.16
Market Cap:=  1,452,400
Updating Change %:=(-4.46%)
Volume:=380,414
Share Price:=24.85
Dividend:=$0.10
Yield:=        1.54%
52-wk Low:=$22.50
P/E(Forward):=       12.44
Day's Low:=$24.65
Day's High:=$25.88
52-wk High:=$39.12
Previous Close:=$26.01
Open Price:=$25.88
Avg Volume:=      440,700

(thrx)
Price Change:=-1.27
Market Cap:=  1,720,900
Updating Change %:=(-5.51%)
Volume:=397,784
Share Price:=21.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$21.63
Day's High:=$22.94
52-wk High:=$28.95
Previous Close:=$23.04
Open Price:=$22.94
Avg Volume:=      391,800

(tie)
Price Change:=-0.47
Market Cap:=  3,353,000
Updating Change %:=(-2.53%)
Volume:=2,213,336
Share Price:=18.14
Dividend:=$0.08
Yield:=        1.61%
52-wk Low:=$16.03
P/E(Forward):=       29.54
Day's Low:=$18.12
Day's High:=$18.55
52-wk High:=$22.93
Previous Close:=$18.61
Open Price:=$18.51
Avg Volume:=     2,392,700

(tif)
Price Change:=-2.51
Market Cap:= 10,416,300
Updating Change %:=(-3.08%)
Volume:=1,588,881
Share Price:=79.05
Dividend:=$0.29
Yield:=        1.42%
52-wk Low:=$39.43
P/E(Forward):=       22.91
Day's Low:=$78.95
Day's High:=$81.40
52-wk High:=$84.49
Previous Close:=$81.56
Open Price:=$81.27
Avg Volume:=     1,764,500

(tiny)
Price Change:=-0.29
Market Cap:=   168,000
Updating Change %:=(-5.35%)
Volume:=241,971
Share Price:=5.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.12
Day's High:=$5.39
52-wk High:=$6.30
Previous Close:=$5.42
Open Price:=$5.36
Avg Volume:=      172,900

(tisi)
Price Change:=1.10
Market Cap:=   489,600
Updating Change %:=(4.37%)
Volume:=156,887
Share Price:=26.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.71
P/E(Forward):=       17.11
Day's Low:=$24.39
Day's High:=$26.58
52-wk High:=$28.71
Previous Close:=$25.15
Open Price:=$26.00
Avg Volume:=       81,200

(tjx)
Price Change:=-1.21
Market Cap:= 21,645,200
Updating Change %:=(-2.16%)
Volume:=1,842,371
Share Price:=54.85
Dividend:=$0.19
Yield:=        1.36%
52-wk Low:=$39.56
P/E(Forward):=       14.26
Day's Low:=$54.84
Day's High:=$55.91
52-wk High:=$56.78
Previous Close:=$56.06
Open Price:=$55.77
Avg Volume:=     3,273,800

(tklc)
Price Change:=-0.57
Market Cap:=   599,500
Updating Change %:=(-6.56%)
Volume:=863,808
Share Price:=8.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      108.62
Day's Low:=$8.09
Day's High:=$8.61
52-wk High:=$14.55
Previous Close:=$8.69
Open Price:=$8.61
Avg Volume:=     1,737,700

(tkr)
Price Change:=-2.02
Market Cap:=  4,637,800
Updating Change %:=(-4.26%)
Volume:=1,610,158
Share Price:=45.35
Dividend:=$0.20
Yield:=        1.69%
52-wk Low:=$30.29
P/E(Forward):=       11.12
Day's Low:=$45.07
Day's High:=$47.07
52-wk High:=$57.83
Previous Close:=$47.37
Open Price:=$47.07
Avg Volume:=      926,700

(tmp)
Price Change:=-0.47
Market Cap:=   438,500
Updating Change %:=(-1.17%)
Volume:=27,951
Share Price:=39.82
Dividend:=$0.36
Yield:=        3.57%
52-wk Low:=$35.93
P/E(Forward):=       12.44
Day's Low:=$39.79
Day's High:=$40.24
52-wk High:=$42.50
Previous Close:=$40.29
Open Price:=$40.24
Avg Volume:=       18,000

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-0.57
Market Cap:=   769,200
Updating Change %:=(-1.42%)
Volume:=95,329
Share Price:=39.61
Dividend:=$0.17
Yield:=        1.69%
52-wk Low:=$28.11
P/E(Forward):=       22.20
Day's Low:=$38.81
Day's High:=$40.00
52-wk High:=$43.84
Previous Close:=$40.18
Open Price:=$39.85
Avg Volume:=       76,800

(tnk)
Price Change:=-0.31
Market Cap:=   414,000
Updating Change %:=(-3.70%)
Volume:=863,166
Share Price:=8.07
Dividend:=$0.25
Yield:=       11.93%
52-wk Low:=$8.38
P/E(Forward):=       20.95
Day's Low:=$8.05
Day's High:=$8.37
52-wk High:=$13.96
Previous Close:=$8.38
Open Price:=$8.32
Avg Volume:=      475,400

(tpgi)
Price Change:=-0.07
Market Cap:=   125,000
Updating Change %:=(-2.08%)
Volume:=38,261
Share Price:=3.30
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       18.72
Day's Low:=$3.24
Day's High:=$3.36
52-wk High:=$4.60
Previous Close:=$3.37
Open Price:=$3.36
Avg Volume:=      177,700

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=-0.56
Market Cap:=   951,400
Updating Change %:=(-2.42%)
Volume:=250,099
Share Price:=22.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       36.73
Day's Low:=$22.35
Day's High:=$23.31
52-wk High:=$26.80
Previous Close:=$23.14
Open Price:=$23.02
Avg Volume:=      211,500

(trex)
Price Change:=-0.48
Market Cap:=   329,200
Updating Change %:=(-2.27%)
Volume:=92,421
Share Price:=20.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       30.21
Day's Low:=$20.58
Day's High:=$21.15
52-wk High:=$34.00
Previous Close:=$21.15
Open Price:=$20.99
Avg Volume:=      184,100

(trmk)
Price Change:=-0.70
Market Cap:=  1,469,900
Updating Change %:=(-3.05%)
Volume:=412,959
Share Price:=22.27
Dividend:=$0.23
Yield:=        4.01%
52-wk Low:=$18.83
P/E(Forward):=       14.82
Day's Low:=$22.26
Day's High:=$23.24
52-wk High:=$26.14
Previous Close:=$22.97
Open Price:=$23.22
Avg Volume:=      266,600

(trow)
Price Change:=-4.09
Market Cap:= 15,600,600
Updating Change %:=(-6.81%)
Volume:=4,775,323
Share Price:=55.97
Dividend:=$0.31
Yield:=        2.06%
52-wk Low:=$43.30
P/E(Forward):=       19.07
Day's Low:=$55.46
Day's High:=$59.97
52-wk High:=$71.29
Previous Close:=$60.06
Open Price:=$59.64
Avg Volume:=     1,867,300

(trv)
Price Change:=-0.52
Market Cap:= 23,827,600
Updating Change %:=(-0.92%)
Volume:=4,074,716
Share Price:=56.28
Dividend:=$0.41
Yield:=        2.89%
52-wk Low:=$48.46
P/E(Forward):=       13.89
Day's Low:=$56.21
Day's High:=$56.75
52-wk High:=$64.17
Previous Close:=$56.80
Open Price:=$56.75
Avg Volume:=     3,360,800

(tsn)
Price Change:=-0.54
Market Cap:=  5,617,300
Updating Change %:=(-2.98%)
Volume:=5,145,561
Share Price:=17.61
Dividend:=$0.04
Yield:=        0.88%
52-wk Low:=$14.59
P/E(Forward):=        9.12
Day's Low:=$17.56
Day's High:=$18.07
52-wk High:=$20.12
Previous Close:=$18.15
Open Price:=$18.06
Avg Volume:=     4,849,500

(tsra)
Price Change:=-0.69
Market Cap:=   877,700
Updating Change %:=(-4.02%)
Volume:=427,844
Share Price:=16.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       16.83
Day's Low:=$16.40
Day's High:=$17.22
52-wk High:=$23.18
Previous Close:=$17.17
Open Price:=$17.10
Avg Volume:=      415,000

(ttec)
Price Change:=-0.80
Market Cap:=  1,188,000
Updating Change %:=(-3.82%)
Volume:=160,583
Share Price:=20.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.23
Day's Low:=$20.09
Day's High:=$20.83
52-wk High:=$23.46
Previous Close:=$20.94
Open Price:=$20.83
Avg Volume:=      218,100

(ttek)
Price Change:=-0.47
Market Cap:=  1,400,800
Updating Change %:=(-2.09%)
Volume:=286,105
Share Price:=22.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.17
Day's Low:=$21.83
Day's High:=$22.45
52-wk High:=$27.16
Previous Close:=$22.47
Open Price:=$22.34
Avg Volume:=      308,200

(tti)
Price Change:=-0.35
Market Cap:=   981,000
Updating Change %:=(-2.74%)
Volume:=616,117
Share Price:=12.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.27
Day's Low:=$12.21
Day's High:=$12.70
52-wk High:=$16.00
Previous Close:=$12.77
Open Price:=$12.66
Avg Volume:=      632,400

(tues)
Price Change:=-0.21
Market Cap:=   184,900
Updating Change %:=(-4.90%)
Volume:=197,428
Share Price:=4.08
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       33.00
Day's Low:=$4.07
Day's High:=$4.34
52-wk High:=$5.93
Previous Close:=$4.29
Open Price:=$4.27
Avg Volume:=      218,900

(tvl)
Price Change:=-0.16
Market Cap:=   135,100
Updating Change %:=(-3.76%)
Volume:=152,924
Share Price:=4.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       10.92
Day's Low:=$4.09
Day's High:=$4.50
52-wk High:=$6.56
Previous Close:=$4.26
Open Price:=$4.50
Avg Volume:=      160,400

(tw)
Price Change:=-1.09
Market Cap:=  3,437,500
Updating Change %:=(-1.73%)
Volume:=275,873
Share Price:=62.08
Dividend:=$0.08
Yield:=        0.47%
52-wk Low:=$43.34
P/E(Forward):=       14.04
Day's Low:=$61.58
Day's High:=$62.86
52-wk High:=$66.84
Previous Close:=$63.17
Open Price:=$62.86
Avg Volume:=      351,900

(twin)
Price Change:=-1.54
Market Cap:=   446,200
Updating Change %:=(-3.92%)
Volume:=76,832
Share Price:=37.75
Dividend:=$0.08
Yield:=        0.81%
52-wk Low:=$11.22
P/E(Forward):=       19.45
Day's Low:=$37.09
Day's High:=$39.03
52-wk High:=$41.70
Previous Close:=$39.29
Open Price:=$39.00
Avg Volume:=       72,000

(two)
Price Change:=-0.18
Market Cap:=   707,100
Updating Change %:=(-1.76%)
Volume:=3,925,016
Share Price:=10.03
Dividend:=$0.40
Yield:=       15.67%
52-wk Low:=$8.28
P/E(Forward):=        6.50
Day's Low:=$10.01
Day's High:=$10.22
52-wk High:=$11.51
Previous Close:=$10.21
Open Price:=$10.21
Avg Volume:=     3,100,700

(twx)
Price Change:=-0.44
Market Cap:= 39,288,400
Updating Change %:=(-1.20%)
Volume:=5,522,562
Share Price:=36.25
Dividend:=$0.24
Yield:=        2.56%
52-wk Low:=$29.21
P/E(Forward):=       13.34
Day's Low:=$36.17
Day's High:=$36.66
52-wk High:=$38.62
Previous Close:=$36.69
Open Price:=$36.44
Avg Volume:=     7,063,500

(txn)
Price Change:=-1.18
Market Cap:= 36,658,100
Updating Change %:=(-3.74%)
Volume:=13,119,523
Share Price:=30.39
Dividend:=$0.13
Yield:=        1.65%
52-wk Low:=$22.95
P/E(Forward):=       13.26
Day's Low:=$30.25
Day's High:=$31.19
52-wk High:=$36.71
Previous Close:=$31.57
Open Price:=$31.19
Avg Volume:=     9,526,500

(txt)
Price Change:=-1.20
Market Cap:=  6,829,700
Updating Change %:=(-4.86%)
Volume:=6,571,315
Share Price:=23.49
Dividend:=$0.02
Yield:=        0.32%
52-wk Low:=$16.85
P/E(Forward):=       21.66
Day's Low:=$23.47
Day's High:=$24.52
52-wk High:=$28.87
Previous Close:=$24.69
Open Price:=$24.43
Avg Volume:=     4,530,600

(tyl)
Price Change:=-0.40
Market Cap:=   826,000
Updating Change %:=(-1.55%)
Volume:=200,100
Share Price:=25.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.97
P/E(Forward):=       33.48
Day's Low:=$25.03
Day's High:=$25.64
52-wk High:=$27.56
Previous Close:=$25.78
Open Price:=$25.64
Avg Volume:=      181,200

(ueic)
Price Change:=-0.85
Market Cap:=   359,200
Updating Change %:=(-3.55%)
Volume:=53,995
Share Price:=23.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.07
Day's Low:=$22.80
Day's High:=$23.68
52-wk High:=$30.27
Previous Close:=$23.91
Open Price:=$23.68
Avg Volume:=       52,300

(ufcs)
Price Change:=-0.75
Market Cap:=   466,600
Updating Change %:=(-4.21%)
Volume:=73,639
Share Price:=17.06
Dividend:=$0.15
Yield:=        3.37%
52-wk Low:=$16.92
P/E(Forward):=      197.89
Day's Low:=$16.99
Day's High:=$17.84
52-wk High:=$23.41
Previous Close:=$17.81
Open Price:=$17.64
Avg Volume:=       63,000

(ufpi)
Price Change:=-1.48
Market Cap:=   597,900
Updating Change %:=(-4.83%)
Volume:=119,014
Share Price:=29.19
Dividend:=$0.20
Yield:=        1.31%
52-wk Low:=$23.14
P/E(Forward):=       57.77
Day's Low:=$29.16
Day's High:=$30.97
52-wk High:=$39.84
Previous Close:=$30.67
Open Price:=$30.39
Avg Volume:=      131,200

(ufs)
Price Change:=-3.30
Market Cap:=  3,780,700
Updating Change %:=(-3.58%)
Volume:=1,217,337
Share Price:=88.84
Dividend:=$0.30
Yield:=        1.29%
52-wk Low:=$52.49
P/E(Forward):=        8.46
Day's Low:=$88.29
Day's High:=$91.80
52-wk High:=$105.82
Previous Close:=$92.14
Open Price:=$91.59
Avg Volume:=      710,100

(ugi)
Price Change:=-0.63
Market Cap:=  3,489,200
Updating Change %:=(-2.02%)
Volume:=963,078
Share Price:=30.62
Dividend:=$0.26
Yield:=        3.33%
52-wk Low:=$26.32
P/E(Forward):=       13.53
Day's Low:=$30.46
Day's High:=$31.19
52-wk High:=$33.53
Previous Close:=$31.25
Open Price:=$31.19
Avg Volume:=      576,300

(uhs)
Price Change:=-2.12
Market Cap:=  4,752,300
Updating Change %:=(-4.03%)
Volume:=1,605,291
Share Price:=50.49
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.22
Day's Low:=$50.37
Day's High:=$52.27
52-wk High:=$56.46
Previous Close:=$52.61
Open Price:=$52.27
Avg Volume:=     1,037,300

(uil)
Price Change:=-0.46
Market Cap:=  1,671,400
Updating Change %:=(-1.39%)
Volume:=481,596
Share Price:=32.62
Dividend:=$0.43
Yield:=        5.23%
52-wk Low:=$25.72
P/E(Forward):=       16.96
Day's Low:=$32.56
Day's High:=$33.02
52-wk High:=$34.34
Previous Close:=$33.08
Open Price:=$32.94
Avg Volume:=      412,700

(ulta)
Price Change:=-2.86
Market Cap:=  3,974,200
Updating Change %:=(-4.40%)
Volume:=691,061
Share Price:=62.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.84
Day's Low:=$61.76
Day's High:=$64.66
52-wk High:=$68.80
Previous Close:=$64.94
Open Price:=$64.65
Avg Volume:=      833,600

(ulti)
Price Change:=-1.64
Market Cap:=  1,459,600
Updating Change %:=(-2.90%)
Volume:=360,749
Share Price:=54.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      137.78
Day's Low:=$52.83
Day's High:=$55.46
52-wk High:=$60.43
Previous Close:=$56.49
Open Price:=$54.00
Avg Volume:=      150,200

(umbf)
Price Change:=-1.36
Market Cap:=  1,739,800
Updating Change %:=(-3.17%)
Volume:=166,247
Share Price:=41.58
Dividend:=$0.20
Yield:=        1.82%
52-wk Low:=$31.77
P/E(Forward):=       16.45
Day's Low:=$41.47
Day's High:=$43.78
52-wk High:=$45.81
Previous Close:=$42.94
Open Price:=$42.81
Avg Volume:=      159,800

(umh)
Price Change:=-0.33
Market Cap:=   156,000
Updating Change %:=(-3.00%)
Volume:=38,668
Share Price:=10.67
Dividend:=$0.18
Yield:=        6.55%
52-wk Low:=$9.19
P/E(Forward):=       16.42
Day's Low:=$10.67
Day's High:=$11.49
52-wk High:=$11.93
Previous Close:=$11.00
Open Price:=$11.49
Avg Volume:=       29,100

(umpq)
Price Change:=-0.24
Market Cap:=  1,348,200
Updating Change %:=(-2.04%)
Volume:=1,007,203
Share Price:=11.52
Dividend:=$0.05
Yield:=        1.70%
52-wk Low:=$10.20
P/E(Forward):=       19.60
Day's Low:=$11.50
Day's High:=$11.80
52-wk High:=$13.15
Previous Close:=$11.76
Open Price:=$11.71
Avg Volume:=      733,000

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=-1.04
Market Cap:=  2,104,600
Updating Change %:=(-2.40%)
Volume:=202,371
Share Price:=42.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.65
P/E(Forward):=       25.69
Day's Low:=$42.31
Day's High:=$43.35
52-wk High:=$46.05
Previous Close:=$43.41
Open Price:=$43.35
Avg Volume:=      211,500

(unp)
Price Change:=-1.52
Market Cap:= 50,624,600
Updating Change %:=(-1.47%)
Volume:=3,388,639
Share Price:=102.20
Dividend:=$0.48
Yield:=        1.83%
52-wk Low:=$70.34
P/E(Forward):=       15.84
Day's Low:=$101.95
Day's High:=$104.05
52-wk High:=$107.89
Previous Close:=$103.72
Open Price:=$102.98
Avg Volume:=     2,761,800

(untd)
Price Change:=-0.12
Market Cap:=   544,200
Updating Change %:=(-1.95%)
Volume:=511,120
Share Price:=6.02
Dividend:=$0.10
Yield:=        6.51%
52-wk Low:=$4.75
P/E(Forward):=        8.08
Day's Low:=$6.01
Day's High:=$6.14
52-wk High:=$7.50
Previous Close:=$6.14
Open Price:=$6.12
Avg Volume:=      713,500

(upl)
Price Change:=-0.07
Market Cap:=  7,204,600
Updating Change %:=(-0.15%)
Volume:=1,750,393
Share Price:=47.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.78
Day's Low:=$46.64
Day's High:=$47.51
52-wk High:=$51.20
Previous Close:=$47.11
Open Price:=$46.73
Avg Volume:=     1,532,500

(ups)
Price Change:=-1.38
Market Cap:= 52,818,500
Updating Change %:=(-1.93%)
Volume:=7,080,093
Share Price:=70.21
Dividend:=$0.52
Yield:=        2.91%
52-wk Low:=$62.61
P/E(Forward):=       16.50
Day's Low:=$69.91
Day's High:=$71.18
52-wk High:=$77.00
Previous Close:=$71.59
Open Price:=$71.14
Avg Volume:=     4,212,000

(urbn)
Price Change:=-1.43
Market Cap:=  5,364,000
Updating Change %:=(-4.26%)
Volume:=3,596,125
Share Price:=32.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       21.81
Day's Low:=$32.09
Day's High:=$33.90
52-wk High:=$39.26
Previous Close:=$33.59
Open Price:=$33.27
Avg Volume:=     3,171,400

(uri)
Price Change:=-1.43
Market Cap:=  1,579,700
Updating Change %:=(-5.67%)
Volume:=2,320,274
Share Price:=23.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.89
P/E(Forward):=       17.16
Day's Low:=$23.58
Day's High:=$24.90
52-wk High:=$34.78
Previous Close:=$25.22
Open Price:=$24.87
Avg Volume:=     1,989,800

(urs)
Price Change:=-1.46
Market Cap:=  3,388,300
Updating Change %:=(-3.39%)
Volume:=447,943
Share Price:=41.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       11.77
Day's Low:=$41.57
Day's High:=$42.94
52-wk High:=$48.32
Previous Close:=$43.09
Open Price:=$42.81
Avg Volume:=      539,600

(usap)
Price Change:=-3.00
Market Cap:=   335,500
Updating Change %:=(-6.35%)
Volume:=118,882
Share Price:=44.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       18.66
Day's Low:=$44.14
Day's High:=$47.36
52-wk High:=$52.70
Previous Close:=$47.22
Open Price:=$46.60
Avg Volume:=      108,500

(usb)
Price Change:=-0.52
Market Cap:= 51,518,600
Updating Change %:=(-1.94%)
Volume:=13,495,359
Share Price:=26.22
Dividend:=$0.13
Yield:=        1.87%
52-wk Low:=$20.44
P/E(Forward):=       11.53
Day's Low:=$26.17
Day's High:=$26.80
52-wk High:=$28.94
Previous Close:=$26.74
Open Price:=$26.59
Avg Volume:=    11,655,900

(usph)
Price Change:=0.50
Market Cap:=   269,200
Updating Change %:=(2.19%)
Volume:=60,713
Share Price:=23.31
Dividend:=$0.08
Yield:=        1.40%
52-wk Low:=$15.30
P/E(Forward):=       16.06
Day's Low:=$22.48
Day's High:=$23.63
52-wk High:=$26.23
Previous Close:=$22.81
Open Price:=$22.76
Avg Volume:=       42,200

(utek)
Price Change:=-0.87
Market Cap:=   705,600
Updating Change %:=(-3.16%)
Volume:=308,435
Share Price:=26.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.73
Day's Low:=$26.41
Day's High:=$27.45
52-wk High:=$33.85
Previous Close:=$27.53
Open Price:=$27.22
Avg Volume:=      394,400

(uti)
Price Change:=-0.67
Market Cap:=   464,300
Updating Change %:=(-3.53%)
Volume:=178,994
Share Price:=18.32
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.23
Day's Low:=$18.12
Day's High:=$18.91
52-wk High:=$22.50
Previous Close:=$18.99
Open Price:=$18.91
Avg Volume:=       93,900

(utr)
Price Change:=-0.47
Market Cap:=  1,727,100
Updating Change %:=(-1.65%)
Volume:=154,868
Share Price:=28.10
Dividend:=$0.24
Yield:=        3.36%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.10
Day's High:=$28.50
52-wk High:=$31.69
Previous Close:=$28.57
Open Price:=$28.46
Avg Volume:=      208,800

(utx)
Price Change:=-2.44
Market Cap:= 78,312,900
Updating Change %:=(-2.83%)
Volume:=5,992,135
Share Price:=83.74
Dividend:=$0.48
Yield:=        2.23%
52-wk Low:=$64.57
P/E(Forward):=       15.78
Day's Low:=$83.51
Day's High:=$85.60
52-wk High:=$91.83
Previous Close:=$86.18
Open Price:=$85.51
Avg Volume:=     4,262,900

(uve)
Price Change:=-0.12
Market Cap:=   175,700
Updating Change %:=(-2.69%)
Volume:=100,696
Share Price:=4.34
Dividend:=$0.10
Yield:=        8.97%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.34
Day's High:=$4.50
52-wk High:=$6.05
Previous Close:=$4.46
Open Price:=$4.46
Avg Volume:=      168,000

(uvv)
Price Change:=-0.33
Market Cap:=   850,700
Updating Change %:=(-0.90%)
Volume:=172,020
Share Price:=36.29
Dividend:=$0.48
Yield:=        5.24%
52-wk Low:=$35.36
P/E(Forward):=       12.01
Day's Low:=$36.01
Day's High:=$36.71
52-wk High:=$45.96
Previous Close:=$36.62
Open Price:=$36.55
Avg Volume:=      228,400

(vcbi)
Price Change:=-0.01
Market Cap:=   186,800
Updating Change %:=(-0.16%)
Volume:=147,344
Share Price:=6.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=        9.26
Day's Low:=$6.27
Day's High:=$6.37
52-wk High:=$6.90
Previous Close:=$6.30
Open Price:=$6.28
Avg Volume:=       94,900

(vci)
Price Change:=-0.84
Market Cap:=  1,505,500
Updating Change %:=(-2.74%)
Volume:=1,157,172
Share Price:=29.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.75
Day's Low:=$29.61
Day's High:=$30.41
52-wk High:=$37.44
Previous Close:=$30.64
Open Price:=$30.40
Avg Volume:=      618,500

(vgr)
Price Change:=-0.11
Market Cap:=  1,327,500
Updating Change %:=(-0.62%)
Volume:=358,535
Share Price:=17.59
Dividend:=$0.40
Yield:=        9.04%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.51
Day's High:=$17.77
52-wk High:=$19.81
Previous Close:=$17.70
Open Price:=$17.70
Avg Volume:=      282,000

(vlccf)
Price Change:=-0.85
Market Cap:=   526,600
Updating Change %:=(-3.94%)
Volume:=169,715
Share Price:=20.71
Dividend:=$0.50
Yield:=        9.28%
52-wk Low:=$16.82
P/E(Forward):=       13.56
Day's Low:=$20.60
Day's High:=$21.57
52-wk High:=$25.80
Previous Close:=$21.56
Open Price:=$21.50
Avg Volume:=      150,500

(vlgea)
Price Change:=-0.29
Market Cap:=   202,200
Updating Change %:=(-1.05%)
Volume:=10,992
Share Price:=27.40
Dividend:=$0.10
Yield:=        1.44%
52-wk Low:=$24.52
P/E(Forward):=       18.46
Day's Low:=$27.17
Day's High:=$27.78
52-wk High:=$33.99
Previous Close:=$27.69
Open Price:=$27.78
Avg Volume:=       15,400

(vmed)
Price Change:=-1.05
Market Cap:=  8,931,100
Updating Change %:=(-3.73%)
Volume:=8,739,403
Share Price:=27.10
Dividend:=$0.04
Yield:=        0.57%
52-wk Low:=$19.14
P/E(Forward):=       43.31
Day's Low:=$26.36
Day's High:=$27.61
52-wk High:=$33.32
Previous Close:=$28.15
Open Price:=$27.28
Avg Volume:=     3,878,100

(vnda)
Price Change:=0.02
Market Cap:=   198,700
Updating Change %:=(0.28%)
Volume:=100,892
Share Price:=7.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.11
52-wk High:=$10.32
Previous Close:=$7.07
Open Price:=$7.05
Avg Volume:=      153,200

(vocs)
Price Change:=-0.07
Market Cap:=   573,200
Updating Change %:=(-0.24%)
Volume:=252,010
Share Price:=28.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     2,867.00
Day's Low:=$28.22
Day's High:=$29.90
52-wk High:=$33.70
Previous Close:=$28.67
Open Price:=$28.67
Avg Volume:=      154,400

(vod)
Price Change:=-0.41
Market Cap:=138,122,400
Updating Change %:=(-1.52%)
Volume:=5,880,324
Share Price:=26.65
Dividend:=$0.96
Yield:=        7.10%
52-wk Low:=$22.95
P/E(Forward):=        9.99
Day's Low:=$26.62
Day's High:=$27.03
52-wk High:=$32.70
Previous Close:=$27.06
Open Price:=$27.02
Avg Volume:=     6,853,900

(vpfg)
Price Change:=-0.23
Market Cap:=   451,900
Updating Change %:=(-1.77%)
Volume:=273,442
Share Price:=12.74
Dividend:=$0.05
Yield:=        1.54%
52-wk Low:=$8.82
P/E(Forward):=       22.36
Day's Low:=$12.73
Day's High:=$12.96
52-wk High:=$14.05
Previous Close:=$12.97
Open Price:=$12.95
Avg Volume:=      238,200

(vphm)
Price Change:=-0.35
Market Cap:=  1,494,200
Updating Change %:=(-1.78%)
Volume:=1,062,666
Share Price:=19.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.37
P/E(Forward):=       16.67
Day's Low:=$19.16
Day's High:=$19.80
52-wk High:=$22.16
Previous Close:=$19.67
Open Price:=$19.75
Avg Volume:=      723,600

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=-1.07
Market Cap:=  5,691,000
Updating Change %:=(-3.17%)
Volume:=1,963,255
Share Price:=32.71
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.80
P/E(Forward):=       27.24
Day's Low:=$32.62
Day's High:=$33.68
52-wk High:=$37.73
Previous Close:=$33.78
Open Price:=$33.55
Avg Volume:=     2,881,000

(vrtx)
Price Change:=-1.63
Market Cap:= 10,207,200
Updating Change %:=(-3.29%)
Volume:=1,422,895
Share Price:=47.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$47.15
Day's High:=$49.35
52-wk High:=$58.87
Previous Close:=$49.55
Open Price:=$49.22
Avg Volume:=     2,201,100

(vrx)
Price Change:=-0.04
Market Cap:= 16,608,000
Updating Change %:=(-0.07%)
Volume:=3,733,431
Share Price:=55.68
Dividend:=$1.00
Yield:=        0.68%
52-wk Low:=$21.39
P/E(Forward):=       19.97
Day's Low:=$55.21
Day's High:=$57.24
52-wk High:=$57.21
Previous Close:=$55.72
Open Price:=$55.66
Avg Volume:=     2,417,700

(vsec)
Price Change:=-0.81
Market Cap:=   114,200
Updating Change %:=(-3.71%)
Volume:=16,016
Share Price:=21.00
Dividend:=$0.07
Yield:=        1.28%
52-wk Low:=$21.31
P/E(Forward):=        6.13
Day's Low:=$20.99
Day's High:=$21.73
52-wk High:=$39.93
Previous Close:=$21.81
Open Price:=$21.73
Avg Volume:=       21,300

(vz)
Price Change:=-0.07
Market Cap:=102,639,000
Updating Change %:=(-0.19%)
Volume:=18,383,307
Share Price:=36.21
Dividend:=$0.49
Yield:=        5.37%
52-wk Low:=$28.30
P/E(Forward):=       16.27
Day's Low:=$36.13
Day's High:=$36.44
52-wk High:=$38.95
Previous Close:=$36.28
Open Price:=$36.19
Avg Volume:=    13,694,700

(wab)
Price Change:=-2.28
Market Cap:=  3,280,100
Updating Change %:=(-3.36%)
Volume:=455,673
Share Price:=65.66
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$41.07
P/E(Forward):=       20.04
Day's Low:=$65.33
Day's High:=$69.86
52-wk High:=$72.43
Previous Close:=$67.94
Open Price:=$69.86
Avg Volume:=      274,300

(wash)
Price Change:=-0.47
Market Cap:=   374,000
Updating Change %:=(-2.04%)
Volume:=45,610
Share Price:=22.54
Dividend:=$0.22
Yield:=        3.82%
52-wk Low:=$17.77
P/E(Forward):=       12.93
Day's Low:=$22.44
Day's High:=$22.95
52-wk High:=$24.96
Previous Close:=$23.01
Open Price:=$22.95
Avg Volume:=       36,400

(wat)
Price Change:=-2.60
Market Cap:=  8,178,800
Updating Change %:=(-2.91%)
Volume:=1,908,023
Share Price:=86.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       18.33
Day's Low:=$85.82
Day's High:=$88.35
52-wk High:=$100.00
Previous Close:=$89.25
Open Price:=$88.03
Avg Volume:=      681,000

(wbc)
Price Change:=-3.76
Market Cap:=  4,555,800
Updating Change %:=(-5.57%)
Volume:=1,081,430
Share Price:=63.76
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       14.97
Day's Low:=$63.29
Day's High:=$67.00
52-wk High:=$75.00
Previous Close:=$67.52
Open Price:=$67.00
Avg Volume:=      775,400

(wbsn)
Price Change:=-2.68
Market Cap:=  1,034,700
Updating Change %:=(-10.35%)
Volume:=1,638,201
Share Price:=23.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       23.55
Day's Low:=$22.07
Day's High:=$25.68
52-wk High:=$27.96
Previous Close:=$25.90
Open Price:=$25.68
Avg Volume:=      244,400

(wcrx)
Price Change:=-0.69
Market Cap:=  5,600,400
Updating Change %:=(-3.13%)
Volume:=2,286,610
Share Price:=21.37
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        5.84
Day's Low:=$21.28
Day's High:=$22.12
52-wk High:=$30.57
Previous Close:=$22.06
Open Price:=$22.03
Avg Volume:=     1,924,600

(wern)
Price Change:=-0.53
Market Cap:=  1,763,900
Updating Change %:=(-2.19%)
Volume:=609,965
Share Price:=23.70
Dividend:=$0.05
Yield:=        0.83%
52-wk Low:=$19.67
P/E(Forward):=       17.43
Day's Low:=$23.65
Day's High:=$24.17
52-wk High:=$27.17
Previous Close:=$24.23
Open Price:=$24.13
Avg Volume:=      565,200

(weys)
Price Change:=-1.23
Market Cap:=   275,100
Updating Change %:=(-5.08%)
Volume:=25,954
Share Price:=23.00
Dividend:=$0.16
Yield:=        2.64%
52-wk Low:=$22.25
P/E(Forward):=      110.14
Day's Low:=$23.00
Day's High:=$24.15
52-wk High:=$26.80
Previous Close:=$24.23
Open Price:=$23.85
Avg Volume:=       10,600

(wfd)
Price Change:=-0.03
Market Cap:=   223,000
Updating Change %:=(-0.38%)
Volume:=85,532
Share Price:=7.92
Dividend:=$0.15
Yield:=        3.02%
52-wk Low:=$7.23
P/E(Forward):=       37.86
Day's Low:=$7.90
Day's High:=$8.10
52-wk High:=$9.45
Previous Close:=$7.95
Open Price:=$7.95
Avg Volume:=       52,400

(wfm)
Price Change:=-1.47
Market Cap:= 11,755,200
Updating Change %:=(-2.20%)
Volume:=3,608,021
Share Price:=65.43
Dividend:=$0.10
Yield:=        0.60%
52-wk Low:=$34.04
P/E(Forward):=       35.21
Day's Low:=$63.76
Day's High:=$66.95
52-wk High:=$68.00
Previous Close:=$66.90
Open Price:=$66.79
Avg Volume:=     1,643,500

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.43
Market Cap:=   250,800
Updating Change %:=(-4.99%)
Volume:=316,766
Share Price:=8.18
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       26.09
Day's Low:=$8.12
Day's High:=$8.58
52-wk High:=$16.60
Previous Close:=$8.61
Open Price:=$8.53
Avg Volume:=      322,000

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.13
Market Cap:=  6,384,800
Updating Change %:=(-1.04%)
Volume:=4,116,860
Share Price:=12.39
Dividend:=$0.25
Yield:=        7.99%
52-wk Low:=$10.97
P/E(Forward):=       16.47
Day's Low:=$12.36
Day's High:=$12.55
52-wk High:=$14.40
Previous Close:=$12.52
Open Price:=$12.50
Avg Volume:=     4,956,200

(wlk)
Price Change:=-1.30
Market Cap:=  3,430,500
Updating Change %:=(-2.52%)
Volume:=417,443
Share Price:=50.23
Dividend:=$0.06
Yield:=        0.49%
52-wk Low:=$24.15
P/E(Forward):=       11.68
Day's Low:=$49.80
Day's High:=$51.40
52-wk High:=$67.77
Previous Close:=$51.53
Open Price:=$51.17
Avg Volume:=      588,900

(wll)
Price Change:=-1.49
Market Cap:=  7,342,600
Updating Change %:=(-2.38%)
Volume:=2,381,206
Share Price:=61.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.85
P/E(Forward):=       14.62
Day's Low:=$60.81
Day's High:=$62.49
52-wk High:=$75.91
Previous Close:=$62.56
Open Price:=$62.35
Avg Volume:=     2,521,700

(wlt)
Price Change:=-3.74
Market Cap:=  7,931,900
Updating Change %:=(-2.94%)
Volume:=1,944,287
Share Price:=123.59
Dividend:=$0.13
Yield:=        0.39%
52-wk Low:=$66.23
P/E(Forward):=        8.22
Day's Low:=$123.05
Day's High:=$128.32
52-wk High:=$143.76
Previous Close:=$127.33
Open Price:=$126.34
Avg Volume:=     2,262,100

(wmt)
Price Change:=-0.34
Market Cap:=186,094,500
Updating Change %:=(-0.63%)
Volume:=12,078,871
Share Price:=53.25
Dividend:=$0.37
Yield:=        2.72%
52-wk Low:=$50.00
P/E(Forward):=       11.99
Day's Low:=$53.17
Day's High:=$53.75
52-wk High:=$57.90
Previous Close:=$53.59
Open Price:=$53.44
Avg Volume:=    10,702,200

(wnr)
Price Change:=-0.74
Market Cap:=  1,916,200
Updating Change %:=(-3.51%)
Volume:=1,966,006
Share Price:=20.36
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        6.99
Day's Low:=$20.20
Day's High:=$21.09
52-wk High:=$21.75
Previous Close:=$21.10
Open Price:=$21.08
Avg Volume:=     3,951,500

(wor)
Price Change:=-0.70
Market Cap:=  1,643,600
Updating Change %:=(-3.16%)
Volume:=784,678
Share Price:=21.43
Dividend:=$0.12
Yield:=        2.17%
52-wk Low:=$13.70
P/E(Forward):=       11.77
Day's Low:=$21.36
Day's High:=$22.11
52-wk High:=$23.74
Previous Close:=$22.13
Open Price:=$22.01
Avg Volume:=      734,900

(wrc)
Price Change:=-2.48
Market Cap:=  2,488,900
Updating Change %:=(-4.38%)
Volume:=1,273,935
Share Price:=54.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.81
P/E(Forward):=       13.87
Day's Low:=$53.93
Day's High:=$56.40
52-wk High:=$65.01
Previous Close:=$56.57
Open Price:=$56.12
Avg Volume:=     1,171,300

(wri)
Price Change:=-0.84
Market Cap:=  3,227,600
Updating Change %:=(-3.14%)
Volume:=982,771
Share Price:=25.89
Dividend:=$0.28
Yield:=        4.12%
52-wk Low:=$19.14
P/E(Forward):=       16.01
Day's Low:=$25.88
Day's High:=$26.61
52-wk High:=$26.95
Previous Close:=$26.73
Open Price:=$26.61
Avg Volume:=      882,500

(wsbc)
Price Change:=0.47
Market Cap:=   508,700
Updating Change %:=(2.46%)
Volume:=127,304
Share Price:=19.60
Dividend:=$0.15
Yield:=        3.14%
52-wk Low:=$14.15
P/E(Forward):=       12.34
Day's Low:=$19.11
Day's High:=$19.99
52-wk High:=$21.44
Previous Close:=$19.13
Open Price:=$19.70
Avg Volume:=       49,000

(wso)
Price Change:=-0.95
Market Cap:=  1,697,700
Updating Change %:=(-1.58%)
Volume:=932,477
Share Price:=59.11
Dividend:=$0.57
Yield:=        3.80%
52-wk Low:=$50.80
P/E(Forward):=       18.83
Day's Low:=$58.51
Day's High:=$59.95
52-wk High:=$73.38
Previous Close:=$60.06
Open Price:=$59.95
Avg Volume:=      219,600

(wts)
Price Change:=-1.13
Market Cap:=  1,042,400
Updating Change %:=(-3.28%)
Volume:=274,411
Share Price:=33.34
Dividend:=$0.11
Yield:=        1.28%
52-wk Low:=$29.75
P/E(Forward):=       17.15
Day's Low:=$33.24
Day's High:=$34.23
52-wk High:=$40.75
Previous Close:=$34.47
Open Price:=$34.23
Avg Volume:=      202,900

(wtsla)
Price Change:=-0.24
Market Cap:=   507,200
Updating Change %:=(-4.80%)
Volume:=1,331,252
Share Price:=4.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       23.81
Day's Low:=$4.74
Day's High:=$5.00
52-wk High:=$5.15
Previous Close:=$5.00
Open Price:=$4.98
Avg Volume:=     1,757,500

(wwon)
Price Change:=-0.34
Market Cap:=   129,700
Updating Change %:=(-5.92%)
Volume:=9,034
Share Price:=5.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.40
Day's High:=$5.85
52-wk High:=$11.60
Previous Close:=$5.74
Open Price:=$5.72
Avg Volume:=       13,300

(wynn)
Price Change:=-4.96
Market Cap:= 20,476,500
Updating Change %:=(-3.02%)
Volume:=1,918,426
Share Price:=159.17
Dividend:=$0.50
Yield:=        1.22%
52-wk Low:=$79.89
P/E(Forward):=       30.85
Day's Low:=$158.10
Day's High:=$164.61
52-wk High:=$172.58
Previous Close:=$164.13
Open Price:=$164.23
Avg Volume:=     1,907,000

(xco)
Price Change:=-0.52
Market Cap:=  3,523,700
Updating Change %:=(-3.16%)
Volume:=1,943,757
Share Price:=15.96
Dividend:=$0.04
Yield:=        0.97%
52-wk Low:=$13.25
P/E(Forward):=       22.27
Day's Low:=$15.88
Day's High:=$16.44
52-wk High:=$21.04
Previous Close:=$16.48
Open Price:=$16.44
Avg Volume:=     3,413,200

(xec)
Price Change:=-2.24
Market Cap:=  7,832,900
Updating Change %:=(-2.45%)
Volume:=657,752
Share Price:=89.33
Dividend:=$0.10
Yield:=        0.44%
52-wk Low:=$62.88
P/E(Forward):=       13.41
Day's Low:=$88.83
Day's High:=$90.98
52-wk High:=$117.95
Previous Close:=$91.57
Open Price:=$90.84
Avg Volume:=     1,147,600

(xnpt)
Price Change:=-0.27
Market Cap:=   262,400
Updating Change %:=(-3.64%)
Volume:=268,668
Share Price:=7.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.12
Day's High:=$7.41
52-wk High:=$11.34
Previous Close:=$7.42
Open Price:=$7.40
Avg Volume:=      512,300

(xom)
Price Change:=-1.06
Market Cap:=415,613,900
Updating Change %:=(-1.26%)
Volume:=19,525,942
Share Price:=83.31
Dividend:=$0.47
Yield:=        2.23%
52-wk Low:=$58.05
P/E(Forward):=        9.52
Day's Low:=$83.24
Day's High:=$84.25
52-wk High:=$88.23
Previous Close:=$84.37
Open Price:=$83.79
Avg Volume:=    19,215,600

(xprt)
Price Change:=-0.01
Market Cap:=NA
Updating Change %:=(-18.42%)
Volume:=316,216
Share Price:=0.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.19
Previous Close:=$0.04
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=-1.36
Market Cap:=  5,460,700
Updating Change %:=(-3.51%)
Volume:=1,950,128
Share Price:=37.43
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$27.76
P/E(Forward):=       20.10
Day's Low:=$37.32
Day's High:=$38.52
52-wk High:=$40.16
Previous Close:=$38.79
Open Price:=$38.46
Avg Volume:=     1,202,700

(xrit)
Price Change:=-0.15
Market Cap:=   418,500
Updating Change %:=(-3.08%)
Volume:=68,458
Share Price:=4.72
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.71
Day's Low:=$4.65
Day's High:=$4.84
52-wk High:=$5.08
Previous Close:=$4.87
Open Price:=$4.84
Avg Volume:=       86,000

(xtxi)
Price Change:=0.29
Market Cap:=   645,700
Updating Change %:=(2.12%)
Volume:=1,151,258
Share Price:=14.00
Dividend:=$0.10
Yield:=        2.92%
52-wk Low:=$6.62
P/E(Forward):=      195.86
Day's Low:=$13.20
Day's High:=$14.06
52-wk High:=$14.09
Previous Close:=$13.71
Open Price:=$13.61
Avg Volume:=      461,300

(xxia)
Price Change:=-0.39
Market Cap:=   717,300
Updating Change %:=(-3.74%)
Volume:=777,434
Share Price:=10.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       23.73
Day's Low:=$10.00
Day's High:=$10.37
52-wk High:=$19.10
Previous Close:=$10.44
Open Price:=$10.33
Avg Volume:=      604,300

(yhoo)
Price Change:=-0.36
Market Cap:= 18,163,000
Updating Change %:=(-2.55%)
Volume:=20,158,960
Share Price:=13.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       18.34
Day's Low:=$13.57
Day's High:=$13.90
52-wk High:=$18.84
Previous Close:=$13.94
Open Price:=$13.87
Avg Volume:=    29,659,900

(ysi)
Price Change:=-0.38
Market Cap:=  1,088,900
Updating Change %:=(-3.47%)
Volume:=878,008
Share Price:=10.57
Dividend:=$0.07
Yield:=        2.56%
52-wk Low:=$7.45
P/E(Forward):=       17.95
Day's Low:=$10.55
Day's High:=$10.93
52-wk High:=$11.48
Previous Close:=$10.95
Open Price:=$10.92
Avg Volume:=      851,700

(yum)
Price Change:=-1.33
Market Cap:= 24,952,900
Updating Change %:=(-2.48%)
Volume:=4,617,529
Share Price:=52.40
Dividend:=$0.25
Yield:=        1.86%
52-wk Low:=$40.51
P/E(Forward):=       18.79
Day's Low:=$52.20
Day's High:=$53.56
52-wk High:=$57.75
Previous Close:=$53.73
Open Price:=$53.41
Avg Volume:=     3,548,400

(zbra)
Price Change:=-1.19
Market Cap:=  2,273,500
Updating Change %:=(-2.86%)
Volume:=160,323
Share Price:=40.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.27
P/E(Forward):=       17.48
Day's Low:=$40.38
Day's High:=$41.38
52-wk High:=$44.53
Previous Close:=$41.61
Open Price:=$41.36
Avg Volume:=      271,300

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.17
Market Cap:=   380,100
Updating Change %:=(-2.97%)
Volume:=510,376
Share Price:=5.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.45
P/E(Forward):=NA
Day's Low:=$5.55
Day's High:=$5.72
52-wk High:=$7.85
Previous Close:=$5.73
Open Price:=$5.70
Avg Volume:=      599,300

(zixi)
Price Change:=-0.10
Market Cap:=   256,300
Updating Change %:=(-2.59%)
Volume:=663,866
Share Price:=3.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       27.57
Day's Low:=$3.74
Day's High:=$4.00
52-wk High:=$4.88
Previous Close:=$3.86
Open Price:=$3.89
Avg Volume:=      832,400

(zoll)
Price Change:=-1.29
Market Cap:=  1,258,800
Updating Change %:=(-2.25%)
Volume:=254,573
Share Price:=56.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       45.23
Day's Low:=$56.01
Day's High:=$57.05
52-wk High:=$61.51
Previous Close:=$57.44
Open Price:=$56.83
Avg Volume:=      193,900

