(aa)
Performance YTD:=0.58%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.34 / 15.48
Vol/Avg. Vol:=20.88M / 22.85M
Today's Range:=14.91 - 15.41
Updating Price:=
    $14.96 -0.52 | -3.36%

Updating Change:=-0.52 | -3.36%

(aan)
Performance YTD:=25.75%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=25.59 / 25.64
Vol/Avg. Vol:=697.12K / 519.80K
Today's Range:=25.06 - 25.73
Updating Price:=
    $25.50 -0.14 | -0.55%

Updating Change:=-0.14 | -0.55%

(aapl)
Performance YTD:=25.07%
52 Wk Range:=235.56 - 404.50
Open / Prev.Close:=400.59 / 403.41
Vol/Avg. Vol:=23.33M / 14.81M
Today's Range:=392.15 - 402.64
Updating Price:=
    $392.59 -10.82 | -2.68%

Updating Change:=-10.82 | -2.68%

(abat)
Performance YTD:=-62.60%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.47 / 1.44
Vol/Avg. Vol:=2.33M / 2.68M
Today's Range:=1.32 - 1.47
Updating Price:=
    $1.32 -0.12 | -8.33%

Updating Change:=-0.12 | -8.33%

(abax)
Performance YTD:=6.48%
52 Wk Range:=17.76 - 31.69
Open / Prev.Close:=28.45 / 28.59
Vol/Avg. Vol:=165.97K / 98.50K
Today's Range:=27.49 - 28.48
Updating Price:=
    $27.52 -1.07 | -3.74%

Updating Change:=-1.07 | -3.74%

(abbc)
Performance YTD:=-16.51%
52 Wk Range:=9.04 - 13.23
Open / Prev.Close:=9.95 / 9.96
Vol/Avg. Vol:=75.28K / 67.70K
Today's Range:=9.61 - 9.95
Updating Price:=
    $9.65 -0.31 | -3.11%

Updating Change:=-0.31 | -3.11%

(abcb)
Performance YTD:=-3.98%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=10.10 / 10.12
Vol/Avg. Vol:=88.36K / 59.80K
Today's Range:=10.01 - 10.14
Updating Price:=
    $10.05 -0.07 | -0.69%

Updating Change:=-0.07 | -0.69%

(abg)
Performance YTD:=15.80%
52 Wk Range:=11.59 - 21.48
Open / Prev.Close:=21.15 / 21.40
Vol/Avg. Vol:=511.11K / 390.30K
Today's Range:=20.52 - 21.82
Updating Price:=
    $20.61 -0.79 | -3.69%

Updating Change:=-0.79 | -3.69%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=70.14%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.23 / 16.35
Vol/Avg. Vol:=203.30K / 260.30K
Today's Range:=16.01 - 16.26
Updating Price:=
    $16.07 -0.28 | -1.71%

Updating Change:=-0.28 | -1.71%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=10.03 / 10.09
Vol/Avg. Vol:=4.66M / 4.71M
Today's Range:=9.66 - 10.10
Updating Price:=
    $9.72 -0.37 | -3.67%

Updating Change:=-0.37 | -3.67%

(acet)
Performance YTD:=-30.00%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.27 / 6.30
Vol/Avg. Vol:=95.47K / 148.20K
Today's Range:=6.06 - 6.36
Updating Price:=
    $6.08 -0.22 | -3.49%

Updating Change:=-0.22 | -3.49%

(aco)
Performance YTD:=-0.45%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=30.78 / 30.86
Vol/Avg. Vol:=276.56K / 136.10K
Today's Range:=30.13 - 31.00
Updating Price:=
    $30.52 -0.34 | -1.10%

Updating Change:=-0.34 | -1.10%

(acom)
Performance YTD:=52.72%
52 Wk Range:=18.06 - 45.79
Open / Prev.Close:=43.33 / 43.25
Vol/Avg. Vol:=566.30K / 919.80K
Today's Range:=41.09 - 43.50
Updating Price:=
    $41.44 -1.81 | -4.18%

Updating Change:=-1.81 | -4.18%

(actg)
Performance YTD:=67.81%
52 Wk Range:=12.87 - 45.63
Open / Prev.Close:=42.89 / 43.53
Vol/Avg. Vol:=489.42K / 383.40K
Today's Range:=42.00 - 43.04
Updating Price:=
    $42.55 -0.98 | -2.25%

Updating Change:=-0.98 | -2.25%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-3.74%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=29.46 / 29.63
Vol/Avg. Vol:=5.98M / 5.23M
Today's Range:=28.46 - 29.48
Updating Price:=
    $28.50 -1.13 | -3.81%

Updating Change:=-1.13 | -3.81%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=14.91%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=53.05 / 53.18
Vol/Avg. Vol:=3.69M / 2.78M
Today's Range:=52.28 - 53.05
Updating Price:=
    $52.38 -0.80 | -1.50%

Updating Change:=-0.80 | -1.50%

(adpi)
Performance YTD:=-12.95%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=11.75 / 11.76
Vol/Avg. Vol:=457.04K / 55.40K
Today's Range:=11.42 - 11.75
Updating Price:=
    $11.48 -0.28 | -2.38%

Updating Change:=-0.28 | -2.38%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.95 / 2.96
Vol/Avg. Vol:=51.13K / 1.54M
Today's Range:=2.95 - 2.97
Updating Price:=
    $2.95 -0.01 | -0.34%

Updating Change:=-0.01 | -0.34%

(adsk)
Performance YTD:=-4.27%
52 Wk Range:=26.63 - 46.15
Open / Prev.Close:=36.21 / 36.57
Vol/Avg. Vol:=3.96M / 3.02M
Today's Range:=34.84 - 36.33
Updating Price:=
    $34.90 -1.67 | -4.57%

Updating Change:=-1.67 | -4.57%

(adtn)
Performance YTD:=-3.70%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=34.42 / 34.87
Vol/Avg. Vol:=2.01M / 954.80K
Today's Range:=32.97 - 34.99
Updating Price:=
    $33.59 -1.28 | -3.67%

Updating Change:=-1.28 | -3.67%

(aec)
Performance YTD:=19.16%
52 Wk Range:=12.80 - 18.85
Open / Prev.Close:=18.21 / 18.22
Vol/Avg. Vol:=579.24K / 232.10K
Today's Range:=17.95 - 18.30
Updating Price:=
    $18.08 -0.14 | -0.77%

Updating Change:=-0.14 | -0.77%

(aeis)
Performance YTD:=-16.42%
52 Wk Range:=11.03 - 18.53
Open / Prev.Close:=11.21 / 11.40
Vol/Avg. Vol:=1.63M / 600.20K
Today's Range:=10.77 - 11.29
Updating Price:=
    $10.94 -0.46 | -4.04%

Updating Change:=-0.46 | -4.04%

(aet)
Performance YTD:=39.69%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.96 / 42.62
Vol/Avg. Vol:=11.35M / 4.21M
Today's Range:=41.36 - 44.05
Updating Price:=
    $41.72 -0.90 | -2.11%

Updating Change:=-0.90 | -2.11%

(afce)
Performance YTD:=11.30%
52 Wk Range:=8.92 - 17.57
Open / Prev.Close:=15.37 / 15.47
Vol/Avg. Vol:=133.20K / 97.50K
Today's Range:=15.03 - 15.39
Updating Price:=
    $15.08 -0.39 | -2.52%

Updating Change:=-0.39 | -2.52%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=0.79%
52 Wk Range:=32.36 - 59.81
Open / Prev.Close:=50.61 / 51.06
Vol/Avg. Vol:=2.74M / 1.51M
Today's Range:=49.16 - 51.51
Updating Price:=
    $49.53 -1.53 | -3.00%

Updating Change:=-1.53 | -3.00%

(agx)
Performance YTD:=16.40%
52 Wk Range:=7.40 - 11.96
Open / Prev.Close:=10.78 / 10.79
Vol/Avg. Vol:=12.31K / 17.60K
Today's Range:=10.16 - 11.11
Updating Price:=
    $10.17 -0.62 | -5.75%

Updating Change:=-0.62 | -5.75%

(agys)
Performance YTD:=70.87%
52 Wk Range:=4.25 - 10.00
Open / Prev.Close:=9.52 / 9.62
Vol/Avg. Vol:=136.25K / 238.70K
Today's Range:=9.14 - 9.61
Updating Price:=
    $9.19 -0.43 | -4.47%

Updating Change:=-0.43 | -4.47%

(ahc)
Performance YTD:=-19.31%
52 Wk Range:=6.27 - 9.33
Open / Prev.Close:=6.95 / 7.02
Vol/Avg. Vol:=68.44K / 103.70K
Today's Range:=6.75 - 7.14
Updating Price:=
    $6.95 -0.07 | -1.00%

Updating Change:=-0.07 | -1.00%

(aht)
Performance YTD:=22.28%
52 Wk Range:=7.80 - 14.32
Open / Prev.Close:=11.71 / 11.80
Vol/Avg. Vol:=615.42K / 527.70K
Today's Range:=11.13 - 11.79
Updating Price:=
    $11.33 -0.47 | -3.98%

Updating Change:=-0.47 | -3.98%

(aig)
Performance YTD:=-48.85%
52 Wk Range:=27.05 - 62.87
Open / Prev.Close:=29.27 / 29.47
Vol/Avg. Vol:=8.42M / 14.34M
Today's Range:=29.05 - 29.55
Updating Price:=
    $29.10 -0.37 | -1.26%

Updating Change:=-0.37 | -1.26%

(airm)
Performance YTD:=31.10%
52 Wk Range:=30.81 - 77.22
Open / Prev.Close:=73.38 / 73.77
Vol/Avg. Vol:=92.13K / 114.30K
Today's Range:=71.88 - 73.77
Updating Price:=
    $72.34 -1.43 | -1.94%

Updating Change:=-1.43 | -1.94%

(ajg)
Performance YTD:=-5.16%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=27.82 / 27.58
Vol/Avg. Vol:=1.50M / 593.00K
Today's Range:=27.57 - 28.98
Updating Price:=
    $28.22 0.64 | 2.32%

Updating Change:=0.64 | 2.32%

(akam)
Performance YTD:=-34.77%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=30.33 / 30.69
Vol/Avg. Vol:=6.58M / 4.94M
Today's Range:=29.29 - 30.51
Updating Price:=
    $29.48 -1.21 | -3.94%

Updating Change:=-1.21 | -3.94%

(alb)
Performance YTD:=22.52%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=67.77 / 68.34
Vol/Avg. Vol:=1.36M / 742.80K
Today's Range:=67.76 - 68.87
Updating Price:=
    $67.96 -0.38 | -0.56%

Updating Change:=-0.38 | -0.56%

(alc)
Performance YTD:=-0.95%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.05 / 16.11
Vol/Avg. Vol:=102.30K / 63.60K
Today's Range:=15.28 - 16.21
Updating Price:=
    $15.42 -0.69 | -4.28%

Updating Change:=-0.69 | -4.28%

(ale)
Performance YTD:=10.98%
52 Wk Range:=34.62 - 42.10
Open / Prev.Close:=41.30 / 41.35
Vol/Avg. Vol:=184.63K / 142.60K
Today's Range:=40.83 - 41.31
Updating Price:=
    $40.96 -0.39 | -0.94%

Updating Change:=-0.39 | -0.94%

(alex)
Performance YTD:=23.63%
52 Wk Range:=31.91 - 55.50
Open / Prev.Close:=49.25 / 49.49
Vol/Avg. Vol:=169.81K / 203.40K
Today's Range:=47.74 - 49.41
Updating Price:=
    $47.91 -1.58 | -3.19%

Updating Change:=-1.58 | -3.19%

(alnc)
Performance YTD:=-1.05%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=31.82 / 32.01
Vol/Avg. Vol:=12.60K / 11.00K
Today's Range:=31.02 - 31.82
Updating Price:=
    $31.29 -0.72 | -2.25%

Updating Change:=-0.72 | -2.25%

(alth)
Performance YTD:=-60.30%
52 Wk Range:=1.73 - 5.90
Open / Prev.Close:=1.83 / 1.83
Vol/Avg. Vol:=1.53M / 1.79M
Today's Range:=1.81 - 1.92
Updating Price:=
    $1.90 0.06 | 3.55%

Updating Change:=0.06 | 3.55%

(altr)
Performance YTD:=17.54%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=41.04 / 41.82
Vol/Avg. Vol:=7.32M / 4.48M
Today's Range:=39.81 - 41.11
Updating Price:=
    $40.33 -1.49 | -3.56%

Updating Change:=-1.49 | -3.56%

(alxa)
Performance YTD:=36.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.70 / 1.71
Vol/Avg. Vol:=1.57M / 924.30K
Today's Range:=1.50 - 1.71
Updating Price:=
    $1.57 -0.14 | -8.19%

Updating Change:=-0.14 | -8.19%

(alxn)
Performance YTD:=43.27%
52 Wk Range:=26.53 - 59.07
Open / Prev.Close:=57.27 / 57.70
Vol/Avg. Vol:=1.37M / 1.36M
Today's Range:=55.80 - 57.48
Updating Price:=
    $56.49 -1.21 | -2.10%

Updating Change:=-1.21 | -2.10%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-6.76%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.97 / 13.10
Vol/Avg. Vol:=20.96M / 18.25M
Today's Range:=12.60 - 12.99
Updating Price:=
    $12.64 -0.46 | -3.51%

Updating Change:=-0.46 | -3.51%

(amg)
Performance YTD:=7.76%
52 Wk Range:=63.32 - 113.00
Open / Prev.Close:=105.90 / 106.92
Vol/Avg. Vol:=1.16M / 456.10K
Today's Range:=102.82 - 106.40
Updating Price:=
    $103.07 -3.85 | -3.60%

Updating Change:=-3.85 | -3.60%

(amgn)
Performance YTD:=-0.36%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=54.50 / 54.70
Vol/Avg. Vol:=6.41M / 5.47M
Today's Range:=53.61 - 54.95
Updating Price:=
    $53.80 -0.90 | -1.65%

Updating Change:=-0.90 | -1.65%

(amn)
Performance YTD:=11.30%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=84.97 / 85.00
Vol/Avg. Vol:=441.05K / 130.00K
Today's Range:=84.96 - 85.05
Updating Price:=
    $84.97 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(amp)
Performance YTD:=-5.93%
52 Wk Range:=38.17 - 65.12
Open / Prev.Close:=53.75 / 54.14
Vol/Avg. Vol:=3.34M / 2.00M
Today's Range:=51.33 - 53.75
Updating Price:=
    $51.57 -2.57 | -4.75%

Updating Change:=-2.57 | -4.75%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=25.30%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.10 / 26.25
Vol/Avg. Vol:=207.15K / 171.40K
Today's Range:=25.52 - 26.33
Updating Price:=
    $25.76 -0.49 | -1.87%

Updating Change:=-0.49 | -1.87%

(amt)
Performance YTD:=2.13%
52 Wk Range:=44.27 - 56.84
Open / Prev.Close:=52.54 / 52.74
Vol/Avg. Vol:=3.00M / 3.06M
Today's Range:=51.21 - 52.55
Updating Price:=
    $51.22 -1.52 | -2.88%

Updating Change:=-1.52 | -2.88%

(amzn)
Performance YTD:=18.99%
52 Wk Range:=114.51 - 220.20
Open / Prev.Close:=224.39 / 214.18
Vol/Avg. Vol:=12.89M / 4.43M
Today's Range:=219.62 - 227.20
Updating Price:=
    $222.52 8.34 | 3.89%

Updating Change:=8.34 | 3.89%

(anf)
Performance YTD:=33.66%
52 Wk Range:=33.97 - 78.25
Open / Prev.Close:=76.43 / 77.03
Vol/Avg. Vol:=1.73M / 2.42M
Today's Range:=73.37 - 76.70
Updating Price:=
    $73.60 -3.43 | -4.45%

Updating Change:=-3.43 | -4.45%

(ango)
Performance YTD:=-8.65%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.00 / 14.04
Vol/Avg. Vol:=163.26K / 122.40K
Today's Range:=13.61 - 14.17
Updating Price:=
    $13.64 -0.40 | -2.85%

Updating Change:=-0.40 | -2.85%

(anr)
Performance YTD:=-24.59%
52 Wk Range:=34.53 - 68.05
Open / Prev.Close:=44.77 / 45.27
Vol/Avg. Vol:=6.35M / 6.77M
Today's Range:=42.95 - 45.10
Updating Price:=
    $43.64 -1.63 | -3.60%

Updating Change:=-1.63 | -3.60%

(anth)
Performance YTD:=58.81%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=7.76 / 7.75
Vol/Avg. Vol:=61.00K / 155.80K
Today's Range:=7.50 - 8.05
Updating Price:=
    $7.55 -0.20 | -2.58%

Updating Change:=-0.20 | -2.58%

(anv)
Performance YTD:=51.08%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=39.84 / 39.75
Vol/Avg. Vol:=934.46K / 1.23M
Today's Range:=38.07 - 41.14
Updating Price:=
    $38.43 -1.32 | -3.32%

Updating Change:=-1.32 | -3.32%

(aoi)
Performance YTD:=-22.64%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.26 / 3.28
Vol/Avg. Vol:=516.52K / 480.00K
Today's Range:=3.25 - 3.29
Updating Price:=
    $3.28 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(aon)
Performance YTD:=9.93%
52 Wk Range:=35.96 - 54.58
Open / Prev.Close:=50.31 / 50.58
Vol/Avg. Vol:=2.35M / 1.86M
Today's Range:=49.91 - 50.94
Updating Price:=
    $49.93 -0.65 | -1.29%

Updating Change:=-0.65 | -1.29%

(apac)
Performance YTD:=39.21%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.46 / 8.45
Vol/Avg. Vol:=1.03M / 1.01M
Today's Range:=8.44 - 8.47
Updating Price:=
    $8.44 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(apd)
Performance YTD:=0.02%
52 Wk Range:=71.75 - 98.01
Open / Prev.Close:=90.75 / 90.97
Vol/Avg. Vol:=1.63M / 1.13M
Today's Range:=89.52 - 90.90
Updating Price:=
    $89.88 -1.09 | -1.20%

Updating Change:=-1.09 | -1.20%

(apkt)
Performance YTD:=17.49%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=61.75 / 62.46
Vol/Avg. Vol:=3.80M / 2.05M
Today's Range:=58.28 - 61.75
Updating Price:=
    $58.51 -3.95 | -6.32%

Updating Change:=-3.95 | -6.32%

(apol)
Performance YTD:=36.39%
52 Wk Range:=33.75 - 54.23
Open / Prev.Close:=53.29 / 53.86
Vol/Avg. Vol:=1.89M / 2.21M
Today's Range:=52.12 - 53.45
Updating Price:=
    $52.52 -1.34 | -2.49%

Updating Change:=-1.34 | -2.49%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=12.28%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=7.44 / 7.58
Vol/Avg. Vol:=1.97M / 559.10K
Today's Range:=7.06 - 7.44
Updating Price:=
    $7.15 -0.43 | -5.66%

Updating Change:=-0.43 | -5.66%

(arb)
Performance YTD:=1.23%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=41.82 / 42.03
Vol/Avg. Vol:=192.76K / 148.30K
Today's Range:=40.71 - 41.82
Updating Price:=
    $40.72 -1.31 | -3.12%

Updating Change:=-1.31 | -3.12%

(are)
Performance YTD:=14.80%
52 Wk Range:=65.60 - 85.33
Open / Prev.Close:=83.70 / 84.10
Vol/Avg. Vol:=459.88K / 468.30K
Today's Range:=81.96 - 83.70
Updating Price:=
    $82.13 -1.97 | -2.34%

Updating Change:=-1.97 | -2.34%

(ari)
Performance YTD:=-1.47%
52 Wk Range:=15.70 - 17.61
Open / Prev.Close:=16.12 / 16.11
Vol/Avg. Vol:=146.51K / 78.00K
Today's Range:=15.76 - 16.12
Updating Price:=
    $15.80 -0.31 | -1.92%

Updating Change:=-0.31 | -1.92%

(aria)
Performance YTD:=149.80%
52 Wk Range:=3.07 - 13.50
Open / Prev.Close:=12.73 / 12.74
Vol/Avg. Vol:=5.26M / 3.53M
Today's Range:=11.76 - 12.79
Updating Price:=
    $11.89 -0.85 | -6.67%

Updating Change:=-0.85 | -6.67%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-26.62%
52 Wk Range:=16.95 - 30.51
Open / Prev.Close:=18.00 / 18.08
Vol/Avg. Vol:=2.12M / 2.71M
Today's Range:=17.50 - 18.00
Updating Price:=
    $17.53 -0.55 | -3.04%

Updating Change:=-0.55 | -3.04%

(arow)
Performance YTD:=-13.27%
52 Wk Range:=21.75 - 28.51
Open / Prev.Close:=23.83 / 23.86
Vol/Avg. Vol:=26.09K / 19.50K
Today's Range:=23.45 - 23.90
Updating Price:=
    $23.50 -0.36 | -1.51%

Updating Change:=-0.36 | -1.51%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=10.01%
52 Wk Range:=22.56 - 47.50
Open / Prev.Close:=35.88 / 37.68
Vol/Avg. Vol:=4.35M / 1.26M
Today's Range:=34.25 - 36.77
Updating Price:=
    $34.41 -3.27 | -8.68%

Updating Change:=-3.27 | -8.68%

(asca)
Performance YTD:=45.17%
52 Wk Range:=14.50 - 24.50
Open / Prev.Close:=22.74 / 22.69
Vol/Avg. Vol:=174.29K / 494.50K
Today's Range:=22.12 - 22.84
Updating Price:=
    $22.16 -0.53 | -2.34%

Updating Change:=-0.53 | -2.34%

(asfi)
Performance YTD:=2.35%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=8.09 / 8.29
Vol/Avg. Vol:=11.60K / 60.70K
Today's Range:=7.78 - 8.20
Updating Price:=
    $7.85 -0.44 | -5.31%

Updating Change:=-0.44 | -5.31%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-44.28%
52 Wk Range:=5.50 - 27.36
Open / Prev.Close:=24.27 / 24.50
Vol/Avg. Vol:=231.62K / 408.30K
Today's Range:=24.07 - 24.74
Updating Price:=
    $24.31 -0.19 | -0.78%

Updating Change:=-0.19 | -0.78%

(atni)
Performance YTD:=1.09%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.77 / 38.79
Vol/Avg. Vol:=45.96K / 36.20K
Today's Range:=37.91 - 39.19
Updating Price:=
    $38.42 -0.37 | -0.95%

Updating Change:=-0.37 | -0.95%

(atpg)
Performance YTD:=-8.42%
52 Wk Range:=9.97 - 21.40
Open / Prev.Close:=15.18 / 15.33
Vol/Avg. Vol:=1.25M / 1.26M
Today's Range:=14.71 - 15.25
Updating Price:=
    $14.93 -0.40 | -2.61%

Updating Change:=-0.40 | -2.61%

(atsg)
Performance YTD:=-34.43%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=5.15 / 5.18
Vol/Avg. Vol:=363.36K / 403.80K
Today's Range:=5.04 - 5.26
Updating Price:=
    $5.05 -0.13 | -2.51%

Updating Change:=-0.13 | -2.51%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-2.41%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=12.10 / 12.14
Vol/Avg. Vol:=8.04M / 7.58M
Today's Range:=11.86 - 12.24
Updating Price:=
    $11.92 -0.22 | -1.85%

Updating Change:=-0.22 | -1.85%

(auxl)
Performance YTD:=-8.10%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.33 / 19.39
Vol/Avg. Vol:=1.13M / 621.00K
Today's Range:=18.59 - 19.44
Updating Price:=
    $19.08 -0.31 | -1.60%

Updating Change:=-0.31 | -1.60%

(avid)
Performance YTD:=-24.86%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=13.09 / 13.12
Vol/Avg. Vol:=362.34K / 190.40K
Today's Range:=12.86 - 13.28
Updating Price:=
    $12.96 -0.16 | -1.22%

Updating Change:=-0.16 | -1.22%

(avnw)
Performance YTD:=-17.55%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=4.14 / 4.18
Vol/Avg. Vol:=527.49K / 391.10K
Today's Range:=3.98 - 4.18
Updating Price:=
    $4.06 -0.12 | -2.87%

Updating Change:=-0.12 | -2.87%

(avx)
Performance YTD:=-5.77%
52 Wk Range:=12.38 - 16.60
Open / Prev.Close:=14.50 / 14.54
Vol/Avg. Vol:=384.50K / 210.00K
Today's Range:=14.09 - 14.56
Updating Price:=
    $14.15 -0.39 | -2.68%

Updating Change:=-0.39 | -2.68%

(avy)
Performance YTD:=-21.99%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=32.77 / 33.03
Vol/Avg. Vol:=2.82M / 1.07M
Today's Range:=31.50 - 33.01
Updating Price:=
    $31.65 -1.38 | -4.18%

Updating Change:=-1.38 | -4.18%

(awi)
Performance YTD:=-4.67%
52 Wk Range:=33.76 - 54.58
Open / Prev.Close:=40.78 / 40.99
Vol/Avg. Vol:=265.99K / 230.20K
Today's Range:=39.88 - 41.00
Updating Price:=
    $40.15 -0.84 | -2.05%

Updating Change:=-0.84 | -2.05%

(awr)
Performance YTD:=-0.35%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.22 / 34.35
Vol/Avg. Vol:=105.76K / 78.40K
Today's Range:=33.84 - 34.50
Updating Price:=
    $33.88 -0.47 | -1.37%

Updating Change:=-0.47 | -1.37%

(axl)
Performance YTD:=-11.90%
52 Wk Range:=8.21 - 16.20
Open / Prev.Close:=11.22 / 11.33
Vol/Avg. Vol:=2.48M / 2.04M
Today's Range:=10.54 - 11.31
Updating Price:=
    $10.70 -0.63 | -5.56%

Updating Change:=-0.63 | -5.56%

(axp)
Performance YTD:=20.15%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=51.21 / 51.57
Vol/Avg. Vol:=4.58M / 6.90M
Today's Range:=50.41 - 51.26
Updating Price:=
    $50.57 -1.00 | -1.94%

Updating Change:=-1.00 | -1.94%

(axs)
Performance YTD:=-10.17%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=32.08 / 32.23
Vol/Avg. Vol:=1.12M / 982.10K
Today's Range:=31.87 - 32.33
Updating Price:=
    $32.02 -0.21 | -0.65%

Updating Change:=-0.21 | -0.65%

(azo)
Performance YTD:=8.28%
52 Wk Range:=203.05 - 302.00
Open / Prev.Close:=293.25 / 295.16
Vol/Avg. Vol:=398.95K / 368.70K
Today's Range:=287.00 - 293.33
Updating Price:=
    $289.15 -6.01 | -2.04%

Updating Change:=-6.01 | -2.04%

(ba)
Performance YTD:=7.51%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=71.73 / 70.16
Vol/Avg. Vol:=9.02M / 4.57M
Today's Range:=70.53 - 73.20
Updating Price:=
    $70.92 0.76 | 1.08%

Updating Change:=0.76 | 1.08%

(bac)
Performance YTD:=-25.04%
52 Wk Range:=9.40 - 15.31
Open / Prev.Close:=9.93 / 10.00
Vol/Avg. Vol:=136.57M / 152.74M
Today's Range:=9.68 - 9.94
Updating Price:=
    $9.70 -0.30 | -2.95%

Updating Change:=-0.30 | -2.95%

(bamm)
Performance YTD:=-40.86%
52 Wk Range:=2.92 - 6.94
Open / Prev.Close:=3.37 / 3.43
Vol/Avg. Vol:=23.63K / 85.40K
Today's Range:=3.31 - 3.37
Updating Price:=
    $3.35 -0.08 | -2.33%

Updating Change:=-0.08 | -2.33%

(bbbb)
Performance YTD:=6.51%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=43.97 / 43.99
Vol/Avg. Vol:=1.73M / 1.69M
Today's Range:=43.81 - 43.99
Updating Price:=
    $43.91 -0.08 | -0.18%

Updating Change:=-0.08 | -0.18%

(bbby)
Performance YTD:=21.10%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.26 / 59.52
Vol/Avg. Vol:=2.56M / 2.56M
Today's Range:=57.72 - 59.56
Updating Price:=
    $57.84 -1.68 | -2.82%

Updating Change:=-1.68 | -2.82%

(bbg)
Performance YTD:=24.82%
52 Wk Range:=31.67 - 52.13
Open / Prev.Close:=51.04 / 51.34
Vol/Avg. Vol:=549.85K / 828.00K
Today's Range:=49.60 - 51.17
Updating Price:=
    $49.90 -1.44 | -2.80%

Updating Change:=-1.44 | -2.80%

(bbgi)
Performance YTD:=-32.39%
52 Wk Range:=3.40 - 9.34
Open / Prev.Close:=4.06 / 4.05
Vol/Avg. Vol:=2.97K / 21.70K
Today's Range:=4.05 - 4.15
Updating Price:=
    $4.05 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bbw)
Performance YTD:=-19.11%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.13 / 6.18
Vol/Avg. Vol:=77.94K / 96.90K
Today's Range:=6.04 - 6.25
Updating Price:=
    $6.04 -0.14 | -2.27%

Updating Change:=-0.14 | -2.27%

(bc)
Performance YTD:=12.49%
52 Wk Range:=12.54 - 27.70
Open / Prev.Close:=20.89 / 21.08
Vol/Avg. Vol:=2.35M / 1.36M
Today's Range:=20.61 - 21.26
Updating Price:=
    $20.76 -0.32 | -1.52%

Updating Change:=-0.32 | -1.52%

(bcrx)
Performance YTD:=-27.85%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.72 / 3.73
Vol/Avg. Vol:=291.28K / 212.70K
Today's Range:=3.39 - 3.78
Updating Price:=
    $3.41 -0.32 | -8.58%

Updating Change:=-0.32 | -8.58%

(bcsi)
Performance YTD:=-26.18%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.80 / 22.05
Vol/Avg. Vol:=857.94K / 806.70K
Today's Range:=20.95 - 21.80
Updating Price:=
    $21.18 -0.87 | -3.95%

Updating Change:=-0.87 | -3.95%

(bdge)
Performance YTD:=-15.82%
52 Wk Range:=20.03 - 26.89
Open / Prev.Close:=20.73 / 20.75
Vol/Avg. Vol:=15.82K / 14.40K
Today's Range:=20.50 - 20.80
Updating Price:=
    $20.59 -0.16 | -0.77%

Updating Change:=-0.16 | -0.77%

(beat)
Performance YTD:=7.48%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.02 / 5.03
Vol/Avg. Vol:=153.51K / 153.50K
Today's Range:=4.90 - 5.08
Updating Price:=
    $4.96 -0.07 | -1.39%

Updating Change:=-0.07 | -1.39%

(beav)
Performance YTD:=12.23%
52 Wk Range:=25.75 - 42.85
Open / Prev.Close:=41.43 / 41.56
Vol/Avg. Vol:=814.90K / 788.30K
Today's Range:=40.06 - 41.59
Updating Price:=
    $40.17 -1.39 | -3.34%

Updating Change:=-1.39 | -3.34%

(belfb)
Performance YTD:=-15.06%
52 Wk Range:=17.28 - 26.77
Open / Prev.Close:=20.24 / 20.30
Vol/Avg. Vol:=35.13K / 26.00K
Today's Range:=19.44 - 20.24
Updating Price:=
    $19.98 -0.32 | -1.58%

Updating Change:=-0.32 | -1.58%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-13.28%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=41.01 / 41.06
Vol/Avg. Vol:=140.08K / 54.80K
Today's Range:=40.00 - 41.07
Updating Price:=
    $40.21 -0.85 | -2.07%

Updating Change:=-0.85 | -2.07%

(bgcp)
Performance YTD:=0.96%
52 Wk Range:=4.91 - 10.07
Open / Prev.Close:=8.31 / 8.39
Vol/Avg. Vol:=1.57M / 826.60K
Today's Range:=8.13 - 8.39
Updating Price:=
    $8.21 -0.18 | -2.15%

Updating Change:=-0.18 | -2.15%

(bgs)
Performance YTD:=48.00%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.32 / 20.32
Vol/Avg. Vol:=2.11M / 399.40K
Today's Range:=17.75 - 20.47
Updating Price:=
    $18.51 -1.81 | -8.91%

Updating Change:=-1.81 | -8.91%

(bh)
Performance YTD:=-7.77%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=375.44 / 378.35
Vol/Avg. Vol:=9.90K / 7.20K
Today's Range:=360.05 - 378.43
Updating Price:=
    $363.84 -14.51 | -3.84%

Updating Change:=-14.51 | -3.84%

(bidu)
Performance YTD:=70.27%
52 Wk Range:=76.00 - 165.96
Open / Prev.Close:=163.50 / 164.36
Vol/Avg. Vol:=9.74M / 8.84M
Today's Range:=159.50 - 165.89
Updating Price:=
    $161.24 -3.12 | -1.90%

Updating Change:=-3.12 | -1.90%

(biib)
Performance YTD:=56.60%
52 Wk Range:=53.14 - 109.63
Open / Prev.Close:=104.21 / 105.00
Vol/Avg. Vol:=2.50M / 2.11M
Today's Range:=101.50 - 106.05
Updating Price:=
    $101.81 -3.19 | -3.04%

Updating Change:=-3.19 | -3.04%

(bio)
Performance YTD:=9.68%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=113.71 / 113.90
Vol/Avg. Vol:=196.02K / 64.90K
Today's Range:=110.00 - 113.76
Updating Price:=
    $110.33 -3.57 | -3.13%

Updating Change:=-3.57 | -3.13%

(bj)
Performance YTD:=5.70%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.66 / 50.63
Vol/Avg. Vol:=1.96M / 2.34M
Today's Range:=50.45 - 50.71
Updating Price:=
    $50.52 -0.11 | -0.22%

Updating Change:=-0.11 | -0.22%

(bkmu)
Performance YTD:=-21.55%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.72 / 3.75
Vol/Avg. Vol:=190.90K / 155.00K
Today's Range:=3.61 - 3.85
Updating Price:=
    $3.64 -0.11 | -2.93%

Updating Change:=-0.11 | -2.93%

(bldr)
Performance YTD:=28.93%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.52 / 2.54
Vol/Avg. Vol:=215.98K / 146.60K
Today's Range:=2.32 - 2.57
Updating Price:=
    $2.51 -0.03 | -1.18%

Updating Change:=-0.03 | -1.18%

(blk)
Performance YTD:=-3.23%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=184.58 / 184.42
Vol/Avg. Vol:=1.60M / 654.60K
Today's Range:=175.65 - 184.58
Updating Price:=
    $176.84 -7.58 | -4.11%

Updating Change:=-7.58 | -4.11%

(bll)
Performance YTD:=16.33%
52 Wk Range:=27.57 - 40.56
Open / Prev.Close:=39.27 / 39.58
Vol/Avg. Vol:=2.77M / 1.39M
Today's Range:=39.13 - 39.83
Updating Price:=
    $39.28 -0.30 | -0.76%

Updating Change:=-0.30 | -0.76%

(bmc)
Performance YTD:=8.23%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=50.84 / 51.02
Vol/Avg. Vol:=3.53M / 1.64M
Today's Range:=48.53 - 50.95
Updating Price:=
    $48.89 -2.13 | -4.17%

Updating Change:=-2.13 | -4.17%

(bmi)
Performance YTD:=-14.11%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=37.72 / 37.98
Vol/Avg. Vol:=99.38K / 98.00K
Today's Range:=36.65 - 37.82
Updating Price:=
    $36.84 -1.14 | -3.00%

Updating Change:=-1.14 | -3.00%

(bmrn)
Performance YTD:=12.44%
52 Wk Range:=19.89 - 30.86
Open / Prev.Close:=30.03 / 30.28
Vol/Avg. Vol:=916.61K / 845.10K
Today's Range:=29.17 - 30.15
Updating Price:=
    $29.55 -0.73 | -2.41%

Updating Change:=-0.73 | -2.41%

(bmtc)
Performance YTD:=13.70%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=19.80 / 19.84
Vol/Avg. Vol:=51.86K / 46.90K
Today's Range:=19.16 - 20.03
Updating Price:=
    $19.94 0.10 | 0.50%

Updating Change:=0.10 | 0.50%

(bokf)
Performance YTD:=2.08%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=54.72 / 54.51
Vol/Avg. Vol:=106.65K / 63.80K
Today's Range:=53.24 - 54.72
Updating Price:=
    $53.35 -1.16 | -2.13%

Updating Change:=-1.16 | -2.13%

(boom)
Performance YTD:=-3.23%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=21.54 / 21.84
Vol/Avg. Vol:=119.39K / 82.10K
Today's Range:=21.00 - 21.62
Updating Price:=
    $21.21 -0.63 | -2.88%

Updating Change:=-0.63 | -2.88%

(bpop)
Performance YTD:=-26.11%
52 Wk Range:=2.29 - 3.59
Open / Prev.Close:=2.32 / 2.32
Vol/Avg. Vol:=14.29M / 8.65M
Today's Range:=2.27 - 2.38
Updating Price:=
    $2.31 -0.01 | -0.43%

Updating Change:=-0.01 | -0.43%

(brc)
Performance YTD:=-5.61%
52 Wk Range:=24.88 - 38.73
Open / Prev.Close:=30.68 / 30.78
Vol/Avg. Vol:=449.79K / 275.50K
Today's Range:=29.80 - 30.73
Updating Price:=
    $29.88 -0.90 | -2.92%

Updating Change:=-0.90 | -2.92%

(brcm)
Performance YTD:=-12.28%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=37.71 / 38.20
Vol/Avg. Vol:=13.69M / 8.53M
Today's Range:=36.75 - 37.73
Updating Price:=
    $37.04 -1.16 | -3.04%

Updating Change:=-1.16 | -3.04%

(bre)
Performance YTD:=23.49%
52 Wk Range:=38.72 - 54.31
Open / Prev.Close:=53.40 / 53.72
Vol/Avg. Vol:=679.28K / 851.20K
Today's Range:=52.24 - 53.40
Updating Price:=
    $52.26 -1.46 | -2.72%

Updating Change:=-1.46 | -2.72%

(brli)
Performance YTD:=-10.32%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=19.81 / 19.89
Vol/Avg. Vol:=252.88K / 213.20K
Today's Range:=19.50 - 19.81
Updating Price:=
    $19.65 -0.24 | -1.21%

Updating Change:=-0.24 | -1.21%

(brs)
Performance YTD:=5.74%
52 Wk Range:=32.00 - 52.89
Open / Prev.Close:=49.91 / 50.02
Vol/Avg. Vol:=287.44K / 249.60K
Today's Range:=48.67 - 50.12
Updating Price:=
    $49.08 -0.94 | -1.88%

Updating Change:=-0.94 | -1.88%

(bsrr)
Performance YTD:=6.34%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.41 / 11.41
Vol/Avg. Vol:=24.00K / 20.70K
Today's Range:=11.01 - 11.41
Updating Price:=
    $11.01 -0.40 | -3.51%

Updating Change:=-0.40 | -3.51%

(bstc)
Performance YTD:=-7.50%
52 Wk Range:=20.07 - 27.99
Open / Prev.Close:=23.69 / 23.68
Vol/Avg. Vol:=13.96K / 19.90K
Today's Range:=22.78 - 24.10
Updating Price:=
    $22.98 -0.70 | -2.96%

Updating Change:=-0.70 | -2.96%

(btn)
Performance YTD:=-47.62%
52 Wk Range:=3.90 - 9.74
Open / Prev.Close:=4.08 / 4.07
Vol/Avg. Vol:=95.92K / 214.70K
Today's Range:=4.00 - 4.12
Updating Price:=
    $4.00 -0.07 | -1.72%

Updating Change:=-0.07 | -1.72%

(buse)
Performance YTD:=10.21%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.12 / 5.18
Vol/Avg. Vol:=214.53K / 231.80K
Today's Range:=5.01 - 5.14
Updating Price:=
    $5.09 -0.09 | -1.74%

Updating Change:=-0.09 | -1.74%

(bxg)
Performance YTD:=-14.29%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.74 / 2.74
Vol/Avg. Vol:=34.22K / 86.30K
Today's Range:=2.64 - 2.74
Updating Price:=
    $2.65 -0.09 | -3.28%

Updating Change:=-0.09 | -3.28%

(bxs)
Performance YTD:=-10.53%
52 Wk Range:=11.57 - 16.75
Open / Prev.Close:=14.24 / 14.27
Vol/Avg. Vol:=1.58M / 987.50K
Today's Range:=13.95 - 14.35
Updating Price:=
    $14.01 -0.26 | -1.82%

Updating Change:=-0.26 | -1.82%

(byi)
Performance YTD:=-1.87%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=41.35 / 41.40
Vol/Avg. Vol:=438.07K / 725.70K
Today's Range:=40.24 - 41.35
Updating Price:=
    $40.38 -1.02 | -2.46%

Updating Change:=-1.02 | -2.46%

(bz)
Performance YTD:=-4.04%
52 Wk Range:=5.71 - 9.85
Open / Prev.Close:=7.60 / 7.61
Vol/Avg. Vol:=1.83M / 2.14M
Today's Range:=7.23 - 7.62
Updating Price:=
    $7.26 -0.35 | -4.60%

Updating Change:=-0.35 | -4.60%

(c)
Performance YTD:=-16.04%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=39.40 / 39.72
Vol/Avg. Vol:=39.60M / 40.82M
Today's Range:=38.01 - 39.42
Updating Price:=
    $38.27 -1.44 | -3.64%

Updating Change:=-1.44 | -3.64%

(ca)
Performance YTD:=-7.00%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.58 / 22.73
Vol/Avg. Vol:=6.17M / 5.07M
Today's Range:=22.15 - 22.58
Updating Price:=
    $22.22 -0.51 | -2.24%

Updating Change:=-0.51 | -2.24%

(cag)
Performance YTD:=16.74%
52 Wk Range:=21.02 - 26.60
Open / Prev.Close:=26.10 / 26.36
Vol/Avg. Vol:=3.40M / 4.90M
Today's Range:=25.74 - 26.16
Updating Price:=
    $25.78 -0.58 | -2.20%

Updating Change:=-0.58 | -2.20%

(cah)
Performance YTD:=16.52%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=44.47 / 44.63
Vol/Avg. Vol:=3.55M / 2.54M
Today's Range:=43.62 - 44.67
Updating Price:=
    $43.69 -0.94 | -2.11%

Updating Change:=-0.94 | -2.11%

(cake)
Performance YTD:=0.88%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=30.45 / 30.93
Vol/Avg. Vol:=1.64M / 1.13M
Today's Range:=29.48 - 30.69
Updating Price:=
    $29.52 -1.41 | -4.56%

Updating Change:=-1.41 | -4.56%

(cap)
Performance YTD:=-14.90%
52 Wk Range:=12.80 - 28.57
Open / Prev.Close:=17.66 / 16.68
Vol/Avg. Vol:=665.65K / 123.60K
Today's Range:=17.12 - 18.59
Updating Price:=
    $18.19 1.51 | 9.05%

Updating Change:=1.51 | 9.05%

(cas)
Performance YTD:=-2.23%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.92 / 18.00
Vol/Avg. Vol:=95.87K / 55.20K
Today's Range:=17.31 - 18.35
Updating Price:=
    $17.47 -0.53 | -2.94%

Updating Change:=-0.53 | -2.94%

(casc)
Performance YTD:=10.19%
52 Wk Range:=27.55 - 55.67
Open / Prev.Close:=51.28 / 52.10
Vol/Avg. Vol:=64.99K / 76.40K
Today's Range:=49.33 - 51.71
Updating Price:=
    $49.82 -2.28 | -4.38%

Updating Change:=-2.28 | -4.38%

(cat)
Performance YTD:=12.32%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=104.44 / 105.20
Vol/Avg. Vol:=9.99M / 8.50M
Today's Range:=101.00 - 104.61
Updating Price:=
    $101.51 -3.69 | -3.51%

Updating Change:=-3.69 | -3.51%

(caty)
Performance YTD:=-12.16%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=14.67 / 14.67
Vol/Avg. Vol:=717.15K / 397.40K
Today's Range:=14.22 - 14.72
Updating Price:=
    $14.24 -0.43 | -2.93%

Updating Change:=-0.43 | -2.93%

(cavm)
Performance YTD:=-1.62%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=36.45 / 37.07
Vol/Avg. Vol:=3.26M / 1.02M
Today's Range:=33.30 - 36.45
Updating Price:=
    $33.99 -3.08 | -8.31%

Updating Change:=-3.08 | -8.31%

(cb)
Performance YTD:=7.51%
52 Wk Range:=52.17 - 66.00
Open / Prev.Close:=63.95 / 64.12
Vol/Avg. Vol:=2.86M / 2.00M
Today's Range:=63.69 - 64.43
Updating Price:=
    $63.69 -0.43 | -0.67%

Updating Change:=-0.43 | -0.67%

(cbb)
Performance YTD:=24.64%
52 Wk Range:=2.27 - 3.64
Open / Prev.Close:=3.48 / 3.49
Vol/Avg. Vol:=1.28M / 1.53M
Today's Range:=3.39 - 3.53
Updating Price:=
    $3.41 -0.08 | -2.29%

Updating Change:=-0.08 | -2.29%

(cbg)
Performance YTD:=14.79%
52 Wk Range:=15.20 - 29.88
Open / Prev.Close:=23.30 / 23.51
Vol/Avg. Vol:=5.64M / 3.48M
Today's Range:=22.44 - 23.35
Updating Price:=
    $22.92 -0.59 | -2.51%

Updating Change:=-0.59 | -2.51%

(cbr)
Performance YTD:=8.97%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.07 / 5.10
Vol/Avg. Vol:=428.29K / 463.00K
Today's Range:=4.96 - 5.14
Updating Price:=
    $5.00 -0.10 | -1.96%

Updating Change:=-0.10 | -1.96%

(cbu)
Performance YTD:=-11.60%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.51 / 24.55
Vol/Avg. Vol:=298.84K / 178.40K
Today's Range:=24.05 - 25.17
Updating Price:=
    $24.76 0.21 | 0.86%

Updating Change:=0.21 | 0.86%

(ccbg)
Performance YTD:=-18.89%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.21 / 10.22
Vol/Avg. Vol:=31.69K / 28.70K
Today's Range:=10.07 - 10.30
Updating Price:=
    $10.10 -0.12 | -1.17%

Updating Change:=-0.12 | -1.17%

(ccc)
Performance YTD:=5.36%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=15.86 / 15.93
Vol/Avg. Vol:=566.84K / 537.60K
Today's Range:=15.16 - 15.88
Updating Price:=
    $15.18 -0.75 | -4.71%

Updating Change:=-0.75 | -4.71%

(cce)
Performance YTD:=18.82%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.63 / 29.74
Vol/Avg. Vol:=3.06M / 3.40M
Today's Range:=29.12 - 29.67
Updating Price:=
    $29.33 -0.41 | -1.38%

Updating Change:=-0.41 | -1.38%

(ccmp)
Performance YTD:=4.87%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=41.33 / 43.47
Vol/Avg. Vol:=734.82K / 153.30K
Today's Range:=39.10 - 41.79
Updating Price:=
    $39.55 -3.92 | -9.02%

Updating Change:=-3.92 | -9.02%

(ccne)
Performance YTD:=-7.63%
52 Wk Range:=11.29 - 15.83
Open / Prev.Close:=13.69 / 13.68
Vol/Avg. Vol:=32.91K / 22.20K
Today's Range:=13.20 - 13.80
Updating Price:=
    $13.25 -0.43 | -3.14%

Updating Change:=-0.43 | -3.14%

(ccoi)
Performance YTD:=12.31%
52 Wk Range:=7.96 - 17.99
Open / Prev.Close:=15.76 / 15.88
Vol/Avg. Vol:=211.61K / 280.60K
Today's Range:=15.22 - 15.77
Updating Price:=
    $15.27 -0.61 | -3.84%

Updating Change:=-0.61 | -3.84%

(cdzi)
Performance YTD:=-8.84%
52 Wk Range:=9.30 - 13.36
Open / Prev.Close:=11.25 / 11.34
Vol/Avg. Vol:=31.18K / 33.70K
Today's Range:=10.69 - 11.27
Updating Price:=
    $10.83 -0.51 | -4.50%

Updating Change:=-0.51 | -4.50%

(cec)
Performance YTD:=2.55%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=39.56 / 39.82
Vol/Avg. Vol:=162.66K / 116.90K
Today's Range:=38.63 - 39.65
Updating Price:=
    $38.73 -1.09 | -2.74%

Updating Change:=-1.09 | -2.74%

(ceco)
Performance YTD:=19.15%
52 Wk Range:=16.36 - 27.60
Open / Prev.Close:=24.59 / 24.70
Vol/Avg. Vol:=754.60K / 968.70K
Today's Range:=24.01 - 24.63
Updating Price:=
    $24.31 -0.39 | -1.58%

Updating Change:=-0.39 | -1.58%

(celg)
Performance YTD:=1.44%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=59.68 / 59.99
Vol/Avg. Vol:=3.83M / 2.57M
Today's Range:=58.67 - 59.99
Updating Price:=
    $59.48 -0.51 | -0.85%

Updating Change:=-0.51 | -0.85%

(ceph)
Performance YTD:=29.96%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.20 / 80.21
Vol/Avg. Vol:=1.99M / 2.29M
Today's Range:=80.15 - 80.27
Updating Price:=
    $80.16 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(cern)
Performance YTD:=33.10%
52 Wk Range:=36.22 - 65.24
Open / Prev.Close:=62.74 / 63.05
Vol/Avg. Vol:=2.13M / 1.07M
Today's Range:=61.45 - 62.95
Updating Price:=
    $61.85 -1.20 | -1.90%

Updating Change:=-1.20 | -1.90%

(cers)
Performance YTD:=16.26%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.85 / 2.86
Vol/Avg. Vol:=349.10K / 282.50K
Today's Range:=2.79 - 2.89
Updating Price:=
    $2.81 -0.05 | -1.75%

Updating Change:=-0.05 | -1.75%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 32.19
Open / Prev.Close:=11.65 / 11.68
Vol/Avg. Vol:=1.23M / 1.49M
Today's Range:=11.50 - 11.69
Updating Price:=
    $11.52 -0.16 | -1.37%

Updating Change:=-0.16 | -1.37%

(cfnb)
Performance YTD:=12.06%
52 Wk Range:=12.26 - 16.76
Open / Prev.Close:=16.01 / 16.17
Vol/Avg. Vol:=3.19K / 2.40K
Today's Range:=15.85 - 16.21
Updating Price:=
    $15.85 -0.32 | -1.98%

Updating Change:=-0.32 | -1.98%

(cfnl)
Performance YTD:=-3.78%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.11 / 11.19
Vol/Avg. Vol:=153.14K / 73.00K
Today's Range:=10.67 - 11.11
Updating Price:=
    $10.70 -0.49 | -4.38%

Updating Change:=-0.49 | -4.38%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=8.96%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=52.27 / 52.77
Vol/Avg. Vol:=45.97K / 59.00K
Today's Range:=51.78 - 52.90
Updating Price:=
    $51.87 -0.90 | -1.71%

Updating Change:=-0.90 | -1.71%

(chdx)
Performance YTD:=-24.92%
52 Wk Range:=11.81 - 18.64
Open / Prev.Close:=12.38 / 12.38
Vol/Avg. Vol:=94.11K / 50.70K
Today's Range:=11.50 - 12.39
Updating Price:=
    $11.59 -0.79 | -6.38%

Updating Change:=-0.79 | -6.38%

(chg)
Performance YTD:=8.37%
52 Wk Range:=40.17 - 54.80
Open / Prev.Close:=52.93 / 52.97
Vol/Avg. Vol:=53.82K / 43.80K
Today's Range:=52.01 - 52.98
Updating Price:=
    $52.09 -0.88 | -1.66%

Updating Change:=-0.88 | -1.66%

(chh)
Performance YTD:=-16.62%
52 Wk Range:=31.73 - 41.42
Open / Prev.Close:=31.75 / 31.91
Vol/Avg. Vol:=119.54K / 152.20K
Today's Range:=30.98 - 31.89
Updating Price:=
    $31.05 -0.86 | -2.70%

Updating Change:=-0.86 | -2.70%

(chkp)
Performance YTD:=26.91%
52 Wk Range:=33.15 - 61.46
Open / Prev.Close:=57.96 / 58.71
Vol/Avg. Vol:=4.71M / 1.74M
Today's Range:=57.68 - 58.52
Updating Price:=
    $57.86 -0.85 | -1.45%

Updating Change:=-0.85 | -1.45%

(chrs)
Performance YTD:=26.20%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.46 / 4.48
Vol/Avg. Vol:=1.47M / 1.26M
Today's Range:=4.25 - 4.46
Updating Price:=
    $4.27 -0.21 | -4.69%

Updating Change:=-0.21 | -4.69%

(chrw)
Performance YTD:=0.07%
52 Wk Range:=61.05 - 82.61
Open / Prev.Close:=76.82 / 80.25
Vol/Avg. Vol:=3.90M / 837.00K
Today's Range:=73.29 - 77.00
Updating Price:=
    $73.88 -6.37 | -7.94%

Updating Change:=-6.37 | -7.94%

(chs)
Performance YTD:=33.42%
52 Wk Range:=8.22 - 16.50
Open / Prev.Close:=15.97 / 16.05
Vol/Avg. Vol:=2.42M / 3.13M
Today's Range:=15.36 - 16.00
Updating Price:=
    $15.42 -0.63 | -3.93%

Updating Change:=-0.63 | -3.93%

(chsp)
Performance YTD:=-7.97%
52 Wk Range:=16.05 - 20.22
Open / Prev.Close:=17.29 / 17.31
Vol/Avg. Vol:=77.80K / 136.40K
Today's Range:=16.59 - 17.37
Updating Price:=
    $16.65 -0.66 | -3.81%

Updating Change:=-0.66 | -3.81%

(cix)
Performance YTD:=25.13%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=14.20 / 14.39
Vol/Avg. Vol:=1.76K / 2.30K
Today's Range:=14.07 - 14.32
Updating Price:=
    $14.07 -0.32 | -2.22%

Updating Change:=-0.32 | -2.22%

(ckh)
Performance YTD:=3.62%
52 Wk Range:=76.14 - 116.00
Open / Prev.Close:=103.74 / 104.75
Vol/Avg. Vol:=134.23K / 134.10K
Today's Range:=101.39 - 104.13
Updating Price:=
    $102.11 -2.64 | -2.52%

Updating Change:=-2.64 | -2.52%

(ckp)
Performance YTD:=-17.81%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=16.74 / 16.89
Vol/Avg. Vol:=328.76K / 210.40K
Today's Range:=16.13 - 16.74
Updating Price:=
    $16.20 -0.69 | -4.09%

Updating Change:=-0.69 | -4.09%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=7.37%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=45.85 / 46.05
Vol/Avg. Vol:=223.76K / 238.40K
Today's Range:=44.28 - 45.85
Updating Price:=
    $44.51 -1.54 | -3.34%

Updating Change:=-1.54 | -3.34%

(cldt)
Performance YTD:=-9.57%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=15.59 / 15.60
Vol/Avg. Vol:=57.66K / 67.80K
Today's Range:=15.25 - 15.69
Updating Price:=
    $15.31 -0.29 | -1.86%

Updating Change:=-0.29 | -1.86%

(clh)
Performance YTD:=31.74%
52 Wk Range:=58.30 - 114.09
Open / Prev.Close:=55.00 / 55.38
Vol/Avg. Vol:=500.68K / 184.70K
Today's Range:=53.57 - 55.67
Updating Price:=
    $53.75 -1.64 | -2.95%

Updating Change:=-1.64 | -2.95%

(clne)
Performance YTD:=17.99%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=16.28 / 16.33
Vol/Avg. Vol:=1.70M / 1.68M
Today's Range:=15.77 - 16.30
Updating Price:=
    $15.98 -0.35 | -2.14%

Updating Change:=-0.35 | -2.14%

(clny)
Performance YTD:=-10.39%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=17.88 / 17.94
Vol/Avg. Vol:=180.23K / 213.20K
Today's Range:=17.63 - 17.93
Updating Price:=
    $17.71 -0.23 | -1.28%

Updating Change:=-0.23 | -1.28%

(clp)
Performance YTD:=19.83%
52 Wk Range:=14.67 - 22.00
Open / Prev.Close:=21.48 / 21.63
Vol/Avg. Vol:=745.86K / 762.00K
Today's Range:=20.86 - 21.48
Updating Price:=
    $20.92 -0.71 | -3.28%

Updating Change:=-0.71 | -3.28%

(clr)
Performance YTD:=20.48%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=70.32 / 70.90
Vol/Avg. Vol:=748.13K / 1.09M
Today's Range:=68.53 - 70.60
Updating Price:=
    $68.89 -2.01 | -2.84%

Updating Change:=-2.01 | -2.84%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-13.59%
52 Wk Range:=55.02 - 85.25
Open / Prev.Close:=67.35 / 67.66
Vol/Avg. Vol:=191.03K / 93.00K
Today's Range:=66.56 - 67.76
Updating Price:=
    $67.05 -0.61 | -0.90%

Updating Change:=-0.61 | -0.90%

(cmcsa)
Performance YTD:=14.88%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=25.11 / 25.24
Vol/Avg. Vol:=17.49M / 18.04M
Today's Range:=24.56 - 25.13
Updating Price:=
    $24.66 -0.58 | -2.30%

Updating Change:=-0.58 | -2.30%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-19.26%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.44 / 3.48
Vol/Avg. Vol:=238.01K / 152.60K
Today's Range:=3.35 - 3.47
Updating Price:=
    $3.44 -0.04 | -1.15%

Updating Change:=-0.04 | -1.15%

(cmn)
Performance YTD:=10.94%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=25.86 / 25.96
Vol/Avg. Vol:=108.76K / 55.40K
Today's Range:=24.67 - 25.94
Updating Price:=
    $24.87 -1.09 | -4.20%

Updating Change:=-1.09 | -4.20%

(cmo)
Performance YTD:=4.92%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.22 / 13.21
Vol/Avg. Vol:=1.88M / 879.10K
Today's Range:=13.00 - 13.22
Updating Price:=
    $13.05 -0.16 | -1.21%

Updating Change:=-0.16 | -1.21%

(cmp)
Performance YTD:=-5.75%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=83.75 / 84.14
Vol/Avg. Vol:=208.59K / 210.40K
Today's Range:=82.23 - 84.08
Updating Price:=
    $82.46 -1.68 | -2.00%

Updating Change:=-1.68 | -2.00%

(cmtl)
Performance YTD:=1.67%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.17 / 28.22
Vol/Avg. Vol:=345.28K / 337.60K
Today's Range:=27.46 - 28.21
Updating Price:=
    $27.61 -0.61 | -2.16%

Updating Change:=-0.61 | -2.16%

(cnbka)
Performance YTD:=7.88%
52 Wk Range:=19.40 - 28.91
Open / Prev.Close:=28.89 / 28.90
Vol/Avg. Vol:=5.25K / 6.10K
Today's Range:=27.03 - 28.89
Updating Price:=
    $27.04 -1.86 | -6.44%

Updating Change:=-1.86 | -6.44%

(cnc)
Performance YTD:=43.37%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=36.99 / 36.33
Vol/Avg. Vol:=850.53K / 546.00K
Today's Range:=35.31 - 36.99
Updating Price:=
    $35.37 -0.96 | -2.64%

Updating Change:=-0.96 | -2.64%

(cnk)
Performance YTD:=16.24%
52 Wk Range:=14.05 - 22.09
Open / Prev.Close:=20.00 / 20.04
Vol/Avg. Vol:=733.94K / 1.21M
Today's Range:=19.38 - 20.07
Updating Price:=
    $19.56 -0.48 | -2.40%

Updating Change:=-0.48 | -2.40%

(cnsl)
Performance YTD:=-4.35%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=18.45 / 18.46
Vol/Avg. Vol:=168.77K / 167.20K
Today's Range:=18.12 - 18.45
Updating Price:=
    $18.21 -0.25 | -1.35%

Updating Change:=-0.25 | -1.35%

(cog)
Performance YTD:=92.95%
52 Wk Range:=26.62 - 74.09
Open / Prev.Close:=72.47 / 73.03
Vol/Avg. Vol:=1.79M / 1.86M
Today's Range:=70.66 - 73.02
Updating Price:=
    $70.96 -2.07 | -2.83%

Updating Change:=-2.07 | -2.83%

(colb)
Performance YTD:=-17.05%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.39 / 17.47
Vol/Avg. Vol:=389.37K / 216.60K
Today's Range:=17.16 - 17.48
Updating Price:=
    $17.30 -0.17 | -0.97%

Updating Change:=-0.17 | -0.97%

(comv)
Performance YTD:=-54.27%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.14 / 3.16
Vol/Avg. Vol:=141.61K / 342.10K
Today's Range:=3.02 - 3.24
Updating Price:=
    $3.14 -0.02 | -0.63%

Updating Change:=-0.02 | -0.63%

(coo)
Performance YTD:=39.16%
52 Wk Range:=38.30 - 82.24
Open / Prev.Close:=77.89 / 78.40
Vol/Avg. Vol:=474.92K / 416.50K
Today's Range:=76.21 - 78.01
Updating Price:=
    $76.85 -1.55 | -1.98%

Updating Change:=-1.55 | -1.98%

(cost)
Performance YTD:=11.55%
52 Wk Range:=54.05 - 83.95
Open / Prev.Close:=80.06 / 80.55
Vol/Avg. Vol:=2.24M / 2.18M
Today's Range:=78.33 - 80.29
Updating Price:=
    $78.39 -2.16 | -2.68%

Updating Change:=-2.16 | -2.68%

(cov)
Performance YTD:=14.06%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=51.91 / 52.08
Vol/Avg. Vol:=6.17M / 3.30M
Today's Range:=51.47 - 52.50
Updating Price:=
    $51.81 -0.27 | -0.52%

Updating Change:=-0.27 | -0.52%

(cown)
Performance YTD:=-14.50%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=4.00 / 4.01
Vol/Avg. Vol:=495.54K / 552.60K
Today's Range:=3.97 - 4.04
Updating Price:=
    $3.99 -0.02 | -0.50%

Updating Change:=-0.02 | -0.50%

(cpa)
Performance YTD:=15.24%
52 Wk Range:=46.97 - 70.56
Open / Prev.Close:=67.38 / 67.81
Vol/Avg. Vol:=178.91K / 242.50K
Today's Range:=66.30 - 67.77
Updating Price:=
    $66.84 -0.97 | -1.43%

Updating Change:=-0.97 | -1.43%

(cpe)
Performance YTD:=23.82%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.30 / 7.33
Vol/Avg. Vol:=410.58K / 541.50K
Today's Range:=7.02 - 7.31
Updating Price:=
    $7.07 -0.26 | -3.55%

Updating Change:=-0.26 | -3.55%

(cpn)
Performance YTD:=26.24%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.74 / 16.84
Vol/Avg. Vol:=2.83M / 2.36M
Today's Range:=16.58 - 16.84
Updating Price:=
    $16.72 -0.12 | -0.71%

Updating Change:=-0.12 | -0.71%

(cprt)
Performance YTD:=19.92%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=44.62 / 44.79
Vol/Avg. Vol:=331.45K / 398.10K
Today's Range:=43.90 - 44.82
Updating Price:=
    $43.98 -0.81 | -1.81%

Updating Change:=-0.81 | -1.81%

(cpst)
Performance YTD:=68.79%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.60 / 1.62
Vol/Avg. Vol:=5.05M / 3.13M
Today's Range:=1.46 - 1.61
Updating Price:=
    $1.49 -0.13 | -8.02%

Updating Change:=-0.13 | -8.02%

(cpy)
Performance YTD:=-48.38%
52 Wk Range:=11.38 - 31.00
Open / Prev.Close:=11.60 / 11.64
Vol/Avg. Vol:=46.44K / 93.10K
Today's Range:=11.28 - 11.65
Updating Price:=
    $11.42 -0.22 | -1.89%

Updating Change:=-0.22 | -1.89%

(cr)
Performance YTD:=20.33%
52 Wk Range:=32.69 - 52.38
Open / Prev.Close:=49.23 / 49.42
Vol/Avg. Vol:=353.04K / 262.80K
Today's Range:=47.54 - 49.30
Updating Price:=
    $47.61 -1.81 | -3.66%

Updating Change:=-1.81 | -3.66%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=15.10%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=26.95 / 27.06
Vol/Avg. Vol:=35.05K / 40.70K
Today's Range:=25.00 - 26.97
Updating Price:=
    $26.62 -0.44 | -1.63%

Updating Change:=-0.44 | -1.63%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=1.97%
52 Wk Range:=21.29 - 53.56
Open / Prev.Close:=31.79 / 32.15
Vol/Avg. Vol:=548.74K / 254.30K
Today's Range:=31.76 - 33.61
Updating Price:=
    $32.84 0.69 | 2.15%

Updating Change:=0.69 | 2.15%

(cree)
Performance YTD:=-50.52%
52 Wk Range:=30.17 - 75.99
Open / Prev.Close:=32.43 / 32.60
Vol/Avg. Vol:=2.38M / 3.44M
Today's Range:=31.00 - 32.44
Updating Price:=
    $31.06 -1.54 | -4.72%

Updating Change:=-1.54 | -4.72%

(crmt)
Performance YTD:=34.79%
52 Wk Range:=21.27 - 37.50
Open / Prev.Close:=36.35 / 36.50
Vol/Avg. Vol:=68.37K / 60.80K
Today's Range:=34.20 - 36.55
Updating Price:=
    $34.38 -2.12 | -5.81%

Updating Change:=-2.12 | -5.81%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-35.05%
52 Wk Range:=10.07 - 16.89
Open / Prev.Close:=10.07 / 10.08
Vol/Avg. Vol:=40.90K / 47.10K
Today's Range:=9.92 - 10.11
Updating Price:=
    $9.96 -0.12 | -1.19%

Updating Change:=-0.12 | -1.19%

(crs)
Performance YTD:=42.25%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=56.71 / 57.24
Vol/Avg. Vol:=624.39K / 522.00K
Today's Range:=54.69 - 57.10
Updating Price:=
    $54.92 -2.32 | -4.05%

Updating Change:=-2.32 | -4.05%

(csco)
Performance YTD:=-19.48%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.92 / 16.29
Vol/Avg. Vol:=79.89M / 70.10M
Today's Range:=15.58 - 16.01
Updating Price:=
    $15.69 -0.60 | -3.68%

Updating Change:=-0.60 | -3.68%

(csgp)
Performance YTD:=0.80%
52 Wk Range:=40.74 - 73.43
Open / Prev.Close:=57.88 / 58.02
Vol/Avg. Vol:=199.57K / 209.50K
Today's Range:=56.60 - 58.56
Updating Price:=
    $57.00 -1.02 | -1.76%

Updating Change:=-1.02 | -1.76%

(cstr)
Performance YTD:=-8.43%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=52.18 / 51.68
Vol/Avg. Vol:=1.59M / 908.90K
Today's Range:=50.10 - 52.48
Updating Price:=
    $50.32 -1.36 | -2.63%

Updating Change:=-1.36 | -2.63%

(csu)
Performance YTD:=38.81%
52 Wk Range:=4.87 - 10.91
Open / Prev.Close:=9.22 / 9.30
Vol/Avg. Vol:=230.80K / 117.10K
Today's Range:=8.82 - 9.33
Updating Price:=
    $8.90 -0.40 | -4.30%

Updating Change:=-0.40 | -4.30%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=94.82 / 94.82
Vol/Avg. Vol:=10.53K / 10.20K
Today's Range:=93.72 - 94.82
Updating Price:=
    $94.04 -0.78 | -0.82%

Updating Change:=-0.78 | -0.82%

(ctas)
Performance YTD:=20.21%
52 Wk Range:=24.99 - 34.54
Open / Prev.Close:=33.46 / 33.61
Vol/Avg. Vol:=1.61M / 1.38M
Today's Range:=32.60 - 33.47
Updating Price:=
    $32.65 -0.96 | -2.86%

Updating Change:=-0.96 | -2.86%

(ctgx)
Performance YTD:=8.73%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=11.81 / 11.83
Vol/Avg. Vol:=62.64K / 54.20K
Today's Range:=11.81 - 12.53
Updating Price:=
    $12.25 0.42 | 3.55%

Updating Change:=0.42 | 3.55%

(ctl)
Performance YTD:=-17.11%
52 Wk Range:=35.10 - 46.87
Open / Prev.Close:=38.06 / 38.27
Vol/Avg. Vol:=4.50M / 5.15M
Today's Range:=37.60 - 38.22
Updating Price:=
    $37.62 -0.65 | -1.70%

Updating Change:=-0.65 | -1.70%

(ctrp)
Performance YTD:=15.57%
52 Wk Range:=36.64 - 53.16
Open / Prev.Close:=46.40 / 46.75
Vol/Avg. Vol:=1.04M / 1.78M
Today's Range:=45.58 - 46.60
Updating Price:=
    $46.07 -0.68 | -1.45%

Updating Change:=-0.68 | -1.45%

(ctsh)
Performance YTD:=0.59%
52 Wk Range:=53.16 - 83.48
Open / Prev.Close:=73.10 / 73.72
Vol/Avg. Vol:=3.46M / 2.93M
Today's Range:=69.22 - 73.18
Updating Price:=
    $69.88 -3.84 | -5.21%

Updating Change:=-3.84 | -5.21%

(ctxs)
Performance YTD:=8.92%
52 Wk Range:=47.16 - 88.49
Open / Prev.Close:=73.83 / 74.51
Vol/Avg. Vol:=3.18M / 2.02M
Today's Range:=70.75 - 73.95
Updating Price:=
    $70.94 -3.57 | -4.79%

Updating Change:=-3.57 | -4.79%

(cvo)
Performance YTD:=14.04%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.05 / 6.09
Vol/Avg. Vol:=374.60K / 296.70K
Today's Range:=5.90 - 6.10
Updating Price:=
    $5.99 -0.10 | -1.64%

Updating Change:=-0.10 | -1.64%

(cvx)
Performance YTD:=17.88%
52 Wk Range:=72.57 - 109.94
Open / Prev.Close:=106.97 / 107.57
Vol/Avg. Vol:=6.16M / 7.80M
Today's Range:=105.47 - 107.00
Updating Price:=
    $105.83 -1.74 | -1.62%

Updating Change:=-1.74 | -1.62%

(cxs)
Performance YTD:=-15.34%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.08 / 11.09
Vol/Avg. Vol:=499.12K / 637.40K
Today's Range:=10.77 - 11.13
Updating Price:=
    $10.77 -0.32 | -2.89%

Updating Change:=-0.32 | -2.89%

(cyh)
Performance YTD:=-30.72%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.76 / 25.89
Vol/Avg. Vol:=2.00M / 2.09M
Today's Range:=24.57 - 25.92
Updating Price:=
    $24.71 -1.18 | -4.56%

Updating Change:=-1.18 | -4.56%

(cyn)
Performance YTD:=-11.23%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=54.17 / 54.47
Vol/Avg. Vol:=326.43K / 257.60K
Today's Range:=53.18 - 54.17
Updating Price:=
    $53.39 -1.08 | -1.98%

Updating Change:=-1.08 | -1.98%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-38.28%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.30 / 1.29
Vol/Avg. Vol:=540.84K / 589.90K
Today's Range:=1.23 - 1.30
Updating Price:=
    $1.23 -0.06 | -4.65%

Updating Change:=-0.06 | -4.65%

(cytr)
Performance YTD:=-36.63%
52 Wk Range:=0.61 - 1.11
Open / Prev.Close:=0.48 / 0.64
Vol/Avg. Vol:=17.94M / 790.90K
Today's Range:=0.40 - 0.48
Updating Price:=
    $0.40 -0.24 | -36.72%

Updating Change:=-0.24 | -36.72%

(dakt)
Performance YTD:=-33.92%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.42 / 10.52
Vol/Avg. Vol:=138.09K / 195.60K
Today's Range:=10.01 - 10.50
Updating Price:=
    $10.04 -0.48 | -4.56%

Updating Change:=-0.48 | -4.56%

(dal)
Performance YTD:=-36.35%
52 Wk Range:=7.78 - 14.54
Open / Prev.Close:=7.80 / 8.02
Vol/Avg. Vol:=41.42M / 14.42M
Today's Range:=7.28 - 7.89
Updating Price:=
    $7.61 -0.41 | -5.11%

Updating Change:=-0.41 | -5.11%

(dar)
Performance YTD:=34.64%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=17.73 / 17.88
Vol/Avg. Vol:=1.57M / 1.53M
Today's Range:=16.93 - 17.81
Updating Price:=
    $17.20 -0.68 | -3.80%

Updating Change:=-0.68 | -3.80%

(dbd)
Performance YTD:=1.93%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=33.67 / 32.67
Vol/Avg. Vol:=513.77K / 361.00K
Today's Range:=31.21 - 33.89
Updating Price:=
    $31.41 -1.26 | -3.86%

Updating Change:=-1.26 | -3.86%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=7.64%
52 Wk Range:=38.71 - 57.00
Open / Prev.Close:=53.51 / 53.69
Vol/Avg. Vol:=7.81M / 5.82M
Today's Range:=52.07 - 53.58
Updating Price:=
    $52.34 -1.35 | -2.51%

Updating Change:=-1.35 | -2.51%

(ddic)
Performance YTD:=-22.53%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.08 / 9.11
Vol/Avg. Vol:=66.23K / 118.00K
Today's Range:=8.82 - 9.09
Updating Price:=
    $8.84 -0.27 | -2.96%

Updating Change:=-0.27 | -2.96%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-2.59%
52 Wk Range:=60.45 - 99.80
Open / Prev.Close:=80.30 / 80.90
Vol/Avg. Vol:=7.37M / 5.25M
Today's Range:=78.31 - 80.38
Updating Price:=
    $79.42 -1.48 | -1.83%

Updating Change:=-1.48 | -1.83%

(deck)
Performance YTD:=20.49%
52 Wk Range:=43.20 - 97.75
Open / Prev.Close:=95.65 / 96.08
Vol/Avg. Vol:=885.15K / 985.50K
Today's Range:=91.26 - 96.28
Updating Price:=
    $91.53 -4.55 | -4.74%

Updating Change:=-4.55 | -4.74%

(dei)
Performance YTD:=24.64%
52 Wk Range:=15.27 - 21.08
Open / Prev.Close:=20.58 / 20.69
Vol/Avg. Vol:=1.82M / 1.46M
Today's Range:=19.76 - 20.58
Updating Price:=
    $19.78 -0.91 | -4.40%

Updating Change:=-0.91 | -4.40%

(dell)
Performance YTD:=26.31%
52 Wk Range:=11.34 - 17.60
Open / Prev.Close:=16.90 / 17.12
Vol/Avg. Vol:=23.63M / 25.13M
Today's Range:=16.41 - 16.96
Updating Price:=
    $16.44 -0.67 | -3.91%

Updating Change:=-0.67 | -3.91%

(dest)
Performance YTD:=-0.98%
52 Wk Range:=12.90 - 25.28
Open / Prev.Close:=17.30 / 18.78
Vol/Avg. Vol:=304.03K / 105.30K
Today's Range:=16.31 - 17.68
Updating Price:=
    $17.00 -1.78 | -9.48%

Updating Change:=-1.78 | -9.48%

(dfz)
Performance YTD:=3.69%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.50 / 11.53
Vol/Avg. Vol:=18.68K / 32.10K
Today's Range:=11.24 - 11.50
Updating Price:=
    $11.26 -0.27 | -2.34%

Updating Change:=-0.27 | -2.34%

(dgi)
Performance YTD:=-15.55%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=26.48 / 26.78
Vol/Avg. Vol:=292.46K / 305.50K
Today's Range:=25.90 - 26.78
Updating Price:=
    $26.30 -0.48 | -1.79%

Updating Change:=-0.48 | -1.79%

(dhil)
Performance YTD:=9.90%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=77.81 / 79.50
Vol/Avg. Vol:=19.05K / 10.80K
Today's Range:=76.19 - 78.59
Updating Price:=
    $76.69 -2.81 | -3.53%

Updating Change:=-2.81 | -3.53%

(dhr)
Performance YTD:=6.85%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=50.07 / 50.40
Vol/Avg. Vol:=5.72M / 3.67M
Today's Range:=49.05 - 50.07
Updating Price:=
    $49.23 -1.17 | -2.32%

Updating Change:=-1.17 | -2.32%

(dis)
Performance YTD:=8.00%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=40.35 / 40.51
Vol/Avg. Vol:=10.58M / 10.59M
Today's Range:=39.42 - 40.37
Updating Price:=
    $39.52 -0.99 | -2.44%

Updating Change:=-0.99 | -2.44%

(dk)
Performance YTD:=133.65%
52 Wk Range:=6.22 - 17.50
Open / Prev.Close:=16.97 / 17.01
Vol/Avg. Vol:=227.54K / 303.20K
Today's Range:=16.22 - 16.97
Updating Price:=
    $16.36 -0.65 | -3.82%

Updating Change:=-0.65 | -3.82%

(dlb)
Performance YTD:=-32.94%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=44.49 / 44.73
Vol/Avg. Vol:=942.94K / 731.00K
Today's Range:=42.90 - 44.49
Updating Price:=
    $43.21 -1.52 | -3.40%

Updating Change:=-1.52 | -3.40%

(dllr)
Performance YTD:=15.63%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.01 / 22.07
Vol/Avg. Vol:=236.48K / 339.50K
Today's Range:=21.13 - 22.07
Updating Price:=
    $21.35 -0.72 | -3.26%

Updating Change:=-0.72 | -3.26%

(dltr)
Performance YTD:=19.79%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=67.79 / 67.18
Vol/Avg. Vol:=878.31K / 1.12M
Today's Range:=66.71 - 67.81
Updating Price:=
    $66.91 -0.27 | -0.40%

Updating Change:=-0.27 | -0.40%

(dm)
Performance YTD:=-37.72%
52 Wk Range:=7.76 - 15.00
Open / Prev.Close:=8.65 / 8.67
Vol/Avg. Vol:=229.97K / 170.50K
Today's Range:=7.88 - 8.65
Updating Price:=
    $7.95 -0.72 | -8.30%

Updating Change:=-0.72 | -8.30%

(dmrc)
Performance YTD:=35.19%
52 Wk Range:=18.97 - 43.82
Open / Prev.Close:=40.19 / 40.57
Vol/Avg. Vol:=72.13K / 42.30K
Today's Range:=38.69 - 40.38
Updating Price:=
    $38.77 -1.80 | -4.44%

Updating Change:=-1.80 | -4.44%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=9.16%
52 Wk Range:=31.31 - 43.96
Open / Prev.Close:=37.80 / 38.12
Vol/Avg. Vol:=1.98M / 2.63M
Today's Range:=37.05 - 38.01
Updating Price:=
    $37.31 -0.81 | -2.12%

Updating Change:=-0.81 | -2.12%

(dnr)
Performance YTD:=8.54%
52 Wk Range:=14.25 - 26.03
Open / Prev.Close:=20.54 / 20.72
Vol/Avg. Vol:=3.38M / 4.63M
Today's Range:=19.77 - 20.54
Updating Price:=
    $19.80 -0.92 | -4.44%

Updating Change:=-0.92 | -4.44%

(drc)
Performance YTD:=31.09%
52 Wk Range:=30.59 - 56.53
Open / Prev.Close:=55.29 / 55.83
Vol/Avg. Vol:=1.36M / 1.25M
Today's Range:=53.37 - 55.42
Updating Price:=
    $53.43 -2.40 | -4.30%

Updating Change:=-2.40 | -4.30%

(dri)
Performance YTD:=14.10%
52 Wk Range:=39.36 - 53.81
Open / Prev.Close:=52.66 / 52.99
Vol/Avg. Vol:=1.65M / 1.91M
Today's Range:=51.19 - 52.68
Updating Price:=
    $51.26 -1.73 | -3.26%

Updating Change:=-1.73 | -3.26%

(driv)
Performance YTD:=-8.72%
52 Wk Range:=25.74 - 39.85
Open / Prev.Close:=31.34 / 31.42
Vol/Avg. Vol:=572.38K / 375.30K
Today's Range:=30.00 - 31.34
Updating Price:=
    $30.01 -1.41 | -4.49%

Updating Change:=-1.41 | -4.49%

(drl)
Performance YTD:=39.13%
52 Wk Range:=1.03 - 2.74
Open / Prev.Close:=1.91 / 1.92
Vol/Avg. Vol:=702.79K / 1.43M
Today's Range:=1.81 - 1.93
Updating Price:=
    $1.81 -0.11 | -5.73%

Updating Change:=-0.11 | -5.73%

(dtsi)
Performance YTD:=-27.50%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=35.46 / 35.56
Vol/Avg. Vol:=136.84K / 114.90K
Today's Range:=34.70 - 35.46
Updating Price:=
    $35.38 -0.18 | -0.51%

Updating Change:=-0.18 | -0.51%

(dtv)
Performance YTD:=30.38%
52 Wk Range:=36.23 - 53.40
Open / Prev.Close:=51.76 / 52.06
Vol/Avg. Vol:=5.17M / 5.40M
Today's Range:=51.36 - 52.01
Updating Price:=
    $51.44 -0.62 | -1.19%

Updating Change:=-0.62 | -1.19%

(dva)
Performance YTD:=21.13%
52 Wk Range:=57.25 - 89.76
Open / Prev.Close:=83.80 / 84.17
Vol/Avg. Vol:=592.34K / 793.40K
Today's Range:=82.54 - 83.80
Updating Price:=
    $82.65 -1.52 | -1.81%

Updating Change:=-1.52 | -1.81%

(dvn)
Performance YTD:=5.45%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=82.21 / 82.79
Vol/Avg. Vol:=1.95M / 3.04M
Today's Range:=81.37 - 82.70
Updating Price:=
    $81.61 -1.18 | -1.43%

Updating Change:=-1.18 | -1.43%

(dvox)
Performance YTD:=44.25%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.35 / 7.40
Vol/Avg. Vol:=25.10K / 99.50K
Today's Range:=6.89 - 7.40
Updating Price:=
    $6.99 -0.41 | -5.54%

Updating Change:=-0.41 | -5.54%

(dw)
Performance YTD:=-2.16%
52 Wk Range:=18.62 - 26.78
Open / Prev.Close:=22.10 / 22.23
Vol/Avg. Vol:=93.50K / 87.00K
Today's Range:=21.22 - 22.10
Updating Price:=
    $21.37 -0.86 | -3.87%

Updating Change:=-0.86 | -3.87%

(dwa)
Performance YTD:=-26.82%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=21.61 / 21.56
Vol/Avg. Vol:=2.93M / 1.42M
Today's Range:=21.25 - 22.38
Updating Price:=
    $22.08 0.52 | 2.39%

Updating Change:=0.52 | 2.39%

(dxpe)
Performance YTD:=8.33%
52 Wk Range:=17.57 - 27.81
Open / Prev.Close:=25.77 / 26.00
Vol/Avg. Vol:=64.89K / 61.90K
Today's Range:=24.72 - 26.17
Updating Price:=
    $25.30 -0.70 | -2.69%

Updating Change:=-0.70 | -2.69%

(dy)
Performance YTD:=21.69%
52 Wk Range:=7.30 - 18.78
Open / Prev.Close:=17.82 / 17.95
Vol/Avg. Vol:=299.87K / 311.10K
Today's Range:=16.89 - 17.82
Updating Price:=
    $16.99 -0.96 | -5.35%

Updating Change:=-0.96 | -5.35%

(dyn)
Performance YTD:=3.56%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=5.83 / 5.82
Vol/Avg. Vol:=1.21M / 1.98M
Today's Range:=5.72 - 5.83
Updating Price:=
    $5.74 -0.08 | -1.37%

Updating Change:=-0.08 | -1.37%

(ebay)
Performance YTD:=23.68%
52 Wk Range:=20.53 - 35.35
Open / Prev.Close:=34.17 / 34.42
Vol/Avg. Vol:=11.63M / 12.87M
Today's Range:=33.31 - 34.19
Updating Price:=
    $33.36 -1.06 | -3.08%

Updating Change:=-1.06 | -3.08%

(ebsb)
Performance YTD:=15.27%
52 Wk Range:=10.25 - 14.30
Open / Prev.Close:=13.59 / 13.59
Vol/Avg. Vol:=32.50K / 22.20K
Today's Range:=13.30 - 13.63
Updating Price:=
    $13.33 -0.26 | -1.91%

Updating Change:=-0.26 | -1.91%

(ecpg)
Performance YTD:=19.96%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=28.07 / 28.13
Vol/Avg. Vol:=1.83M / 184.60K
Today's Range:=26.50 - 28.38
Updating Price:=
    $26.95 -1.18 | -4.19%

Updating Change:=-1.18 | -4.19%

(edr)
Performance YTD:=18.15%
52 Wk Range:=6.53 - 9.28
Open / Prev.Close:=9.09 / 9.18
Vol/Avg. Vol:=486.57K / 620.10K
Today's Range:=8.78 - 9.10
Updating Price:=
    $8.79 -0.39 | -4.25%

Updating Change:=-0.39 | -4.25%

(eeft)
Performance YTD:=-5.91%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=16.24 / 16.41
Vol/Avg. Vol:=467.40K / 231.80K
Today's Range:=16.08 - 16.90
Updating Price:=
    $16.86 0.45 | 2.74%

Updating Change:=0.45 | 2.74%

(egn)
Performance YTD:=26.79%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=61.06 / 61.19
Vol/Avg. Vol:=587.31K / 560.20K
Today's Range:=59.91 - 61.28
Updating Price:=
    $59.96 -1.23 | -2.01%

Updating Change:=-1.23 | -2.01%

(egov)
Performance YTD:=34.09%
52 Wk Range:=6.50 - 13.80
Open / Prev.Close:=12.98 / 13.02
Vol/Avg. Vol:=285.77K / 269.50K
Today's Range:=12.30 - 13.01
Updating Price:=
    $12.50 -0.52 | -3.99%

Updating Change:=-0.52 | -3.99%

(egy)
Performance YTD:=0.14%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=7.13 / 7.17
Vol/Avg. Vol:=671.15K / 604.90K
Today's Range:=6.83 - 7.16
Updating Price:=
    $6.93 -0.24 | -3.35%

Updating Change:=-0.24 | -3.35%

(ek)
Performance YTD:=-55.41%
52 Wk Range:=2.20 - 5.95
Open / Prev.Close:=2.38 / 2.39
Vol/Avg. Vol:=14.28M / 11.61M
Today's Range:=2.26 - 2.46
Updating Price:=
    $2.42 0.03 | 1.26%

Updating Change:=0.03 | 1.26%

(elos)
Performance YTD:=20.71%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.17 / 12.30
Vol/Avg. Vol:=244.08K / 371.80K
Today's Range:=11.99 - 12.22
Updating Price:=
    $12.10 -0.20 | -1.63%

Updating Change:=-0.20 | -1.63%

(els)
Performance YTD:=20.24%
52 Wk Range:=49.51 - 68.44
Open / Prev.Close:=67.14 / 67.25
Vol/Avg. Vol:=343.51K / 343.60K
Today's Range:=65.18 - 67.24
Updating Price:=
    $65.26 -1.99 | -2.96%

Updating Change:=-1.99 | -2.96%

(endp)
Performance YTD:=8.54%
52 Wk Range:=23.44 - 44.53
Open / Prev.Close:=38.51 / 38.76
Vol/Avg. Vol:=974.08K / 1.40M
Today's Range:=37.64 - 38.57
Updating Price:=
    $37.75 -1.01 | -2.61%

Updating Change:=-1.01 | -2.61%

(enh)
Performance YTD:=-11.53%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=40.91 / 40.76
Vol/Avg. Vol:=1.13M / 507.30K
Today's Range:=40.81 - 42.14
Updating Price:=
    $41.29 0.53 | 1.30%

Updating Change:=0.53 | 1.30%

(enoc)
Performance YTD:=-29.65%
52 Wk Range:=15.30 - 35.99
Open / Prev.Close:=16.79 / 16.82
Vol/Avg. Vol:=194.63K / 343.10K
Today's Range:=16.27 - 16.85
Updating Price:=
    $16.51 -0.31 | -1.84%

Updating Change:=-0.31 | -1.84%

(ens)
Performance YTD:=7.19%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=34.12 / 34.41
Vol/Avg. Vol:=411.47K / 340.10K
Today's Range:=33.03 - 34.28
Updating Price:=
    $33.15 -1.26 | -3.66%

Updating Change:=-1.26 | -3.66%

(ep)
Performance YTD:=51.16%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.62 / 20.80
Vol/Avg. Vol:=9.97M / 11.31M
Today's Range:=20.38 - 21.13
Updating Price:=
    $20.92 0.12 | 0.58%

Updating Change:=0.12 | 0.58%

(epax)
Performance YTD:=-26.17%
52 Wk Range:=8.32 - 12.29
Open / Prev.Close:=8.43 / 8.49
Vol/Avg. Vol:=64.75K / 75.30K
Today's Range:=8.23 - 8.55
Updating Price:=
    $8.44 -0.05 | -0.59%

Updating Change:=-0.05 | -0.59%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=17.03%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=17.25 / 17.39
Vol/Avg. Vol:=199.37K / 329.70K
Today's Range:=16.89 - 17.50
Updating Price:=
    $17.12 -0.27 | -1.55%

Updating Change:=-0.27 | -1.55%

(epm)
Performance YTD:=14.57%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.45 / 7.47
Vol/Avg. Vol:=55.54K / 72.00K
Today's Range:=7.28 - 7.46
Updating Price:=
    $7.32 -0.15 | -2.01%

Updating Change:=-0.15 | -2.01%

(eqy)
Performance YTD:=9.46%
52 Wk Range:=15.41 - 20.27
Open / Prev.Close:=19.81 / 19.90
Vol/Avg. Vol:=589.96K / 675.30K
Today's Range:=19.37 - 19.88
Updating Price:=
    $19.40 -0.50 | -2.51%

Updating Change:=-0.50 | -2.51%

(erie)
Performance YTD:=13.55%
52 Wk Range:=48.29 - 75.71
Open / Prev.Close:=73.93 / 74.34
Vol/Avg. Vol:=53.43K / 61.10K
Today's Range:=73.21 - 74.43
Updating Price:=
    $73.27 -1.07 | -1.44%

Updating Change:=-1.07 | -1.44%

(erts)
Performance YTD:=45.36%
52 Wk Range:=14.67 - 25.05
Open / Prev.Close:=24.37 / 23.81
Vol/Avg. Vol:=15.17M / 5.97M
Today's Range:=22.86 - 24.37
Updating Price:=
    $22.97 -0.84 | -3.53%

Updating Change:=-0.84 | -3.53%

(ese)
Performance YTD:=-4.76%
52 Wk Range:=28.84 - 43.15
Open / Prev.Close:=35.76 / 36.04
Vol/Avg. Vol:=160.60K / 124.10K
Today's Range:=35.13 - 35.82
Updating Price:=
    $35.21 -0.83 | -2.30%

Updating Change:=-0.83 | -2.30%

(esgr)
Performance YTD:=24.46%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=105.25 / 105.27
Vol/Avg. Vol:=34.63K / 29.70K
Today's Range:=104.43 - 107.16
Updating Price:=
    $104.90 -0.37 | -0.35%

Updating Change:=-0.37 | -0.35%

(esl)
Performance YTD:=14.05%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=77.78 / 78.24
Vol/Avg. Vol:=285.52K / 297.90K
Today's Range:=74.92 - 77.96
Updating Price:=
    $75.07 -3.17 | -4.05%

Updating Change:=-3.17 | -4.05%

(esrx)
Performance YTD:=3.94%
52 Wk Range:=41.67 - 60.89
Open / Prev.Close:=55.77 / 56.18
Vol/Avg. Vol:=12.21M / 6.37M
Today's Range:=53.64 - 55.95
Updating Price:=
    $54.50 -1.68 | -2.99%

Updating Change:=-1.68 | -2.99%

(ess)
Performance YTD:=25.10%
52 Wk Range:=100.27 - 144.77
Open / Prev.Close:=142.05 / 142.89
Vol/Avg. Vol:=286.62K / 278.10K
Today's Range:=138.93 - 142.48
Updating Price:=
    $139.07 -3.82 | -2.67%

Updating Change:=-3.82 | -2.67%

(etm)
Performance YTD:=-29.71%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.10 / 8.17
Vol/Avg. Vol:=162.26K / 177.10K
Today's Range:=7.65 - 8.19
Updating Price:=
    $7.75 -0.42 | -5.14%

Updating Change:=-0.42 | -5.14%

(evr)
Performance YTD:=-9.15%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=30.70 / 30.89
Vol/Avg. Vol:=313.08K / 278.70K
Today's Range:=29.00 - 30.85
Updating Price:=
    $29.20 -1.69 | -5.47%

Updating Change:=-1.69 | -5.47%

(exas)
Performance YTD:=44.98%
52 Wk Range:=3.72 - 9.45
Open / Prev.Close:=8.63 / 8.67
Vol/Avg. Vol:=531.96K / 595.60K
Today's Range:=8.37 - 8.71
Updating Price:=
    $8.47 -0.20 | -2.31%

Updating Change:=-0.20 | -2.31%

(exbd)
Performance YTD:=11.93%
52 Wk Range:=27.09 - 45.79
Open / Prev.Close:=41.79 / 42.03
Vol/Avg. Vol:=173.92K / 244.90K
Today's Range:=40.89 - 41.79
Updating Price:=
    $40.94 -1.09 | -2.59%

Updating Change:=-1.09 | -2.59%

(exls)
Performance YTD:=11.13%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.83 / 23.87
Vol/Avg. Vol:=67.10K / 79.30K
Today's Range:=22.94 - 23.83
Updating Price:=
    $23.06 -0.81 | -3.39%

Updating Change:=-0.81 | -3.39%

(exp)
Performance YTD:=-10.97%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=25.05 / 25.15
Vol/Avg. Vol:=670.27K / 351.30K
Today's Range:=24.62 - 25.10
Updating Price:=
    $24.74 -0.41 | -1.63%

Updating Change:=-0.41 | -1.63%

(expd)
Performance YTD:=-8.97%
52 Wk Range:=39.21 - 57.15
Open / Prev.Close:=49.25 / 49.70
Vol/Avg. Vol:=2.03M / 1.48M
Today's Range:=47.25 - 49.26
Updating Price:=
    $47.60 -2.10 | -4.23%

Updating Change:=-2.10 | -4.23%

(expe)
Performance YTD:=21.92%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=30.67 / 30.59
Vol/Avg. Vol:=3.60M / 4.85M
Today's Range:=29.74 - 30.93
Updating Price:=
    $29.76 -0.83 | -2.71%

Updating Change:=-0.83 | -2.71%

(exxi)
Performance YTD:=22.01%
52 Wk Range:=15.71 - 37.20
Open / Prev.Close:=33.44 / 33.76
Vol/Avg. Vol:=956.54K / 901.50K
Today's Range:=32.42 - 33.64
Updating Price:=
    $33.36 -0.40 | -1.18%

Updating Change:=-0.40 | -1.18%

(fast)
Performance YTD:=12.94%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=33.68 / 33.83
Vol/Avg. Vol:=3.07M / 1.85M
Today's Range:=32.87 - 33.78
Updating Price:=
    $33.27 -0.56 | -1.66%

Updating Change:=-0.56 | -1.66%

(fbn)
Performance YTD:=-22.57%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=3.97 / 3.98
Vol/Avg. Vol:=329.23K / 396.90K
Today's Range:=3.91 - 3.98
Updating Price:=
    $3.96 -0.02 | -0.50%

Updating Change:=-0.02 | -0.50%

(fbnc)
Performance YTD:=-34.88%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=9.94 / 9.97
Vol/Avg. Vol:=93.59K / 31.20K
Today's Range:=9.74 - 10.00
Updating Price:=
    $9.77 -0.20 | -2.01%

Updating Change:=-0.20 | -2.01%

(fbp)
Performance YTD:=843.48%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.25 / 4.34
Vol/Avg. Vol:=216.35K / 200.80K
Today's Range:=4.25 - 4.56
Updating Price:=
    $4.40 0.06 | 1.38%

Updating Change:=0.06 | 1.38%

(fcel)
Performance YTD:=-40.69%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.35 / 1.37
Vol/Avg. Vol:=1.59M / 2.34M
Today's Range:=1.31 - 1.36
Updating Price:=
    $1.31 -0.06 | -4.38%

Updating Change:=-0.06 | -4.38%

(fcnca)
Performance YTD:=-3.41%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=182.47 / 182.60
Vol/Avg. Vol:=6.52K / 12.50K
Today's Range:=179.76 - 183.00
Updating Price:=
    $179.76 -2.84 | -1.56%

Updating Change:=-2.84 | -1.56%

(fcs)
Performance YTD:=5.32%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.21 / 16.44
Vol/Avg. Vol:=2.83M / 2.45M
Today's Range:=15.32 - 16.24
Updating Price:=
    $15.51 -0.93 | -5.66%

Updating Change:=-0.93 | -5.66%

(fcx)
Performance YTD:=-6.60%
52 Wk Range:=32.86 - 61.35
Open / Prev.Close:=55.75 / 56.08
Vol/Avg. Vol:=13.68M / 19.82M
Today's Range:=54.26 - 56.32
Updating Price:=
    $54.45 -1.63 | -2.91%

Updating Change:=-1.63 | -2.91%

(fdx)
Performance YTD:=-2.16%
52 Wk Range:=77.25 - 98.66
Open / Prev.Close:=90.24 / 91.00
Vol/Avg. Vol:=4.03M / 2.49M
Today's Range:=88.55 - 90.34
Updating Price:=
    $89.14 -1.86 | -2.04%

Updating Change:=-1.86 | -2.04%

(feic)
Performance YTD:=36.20%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=35.65 / 35.97
Vol/Avg. Vol:=945.56K / 596.00K
Today's Range:=33.47 - 35.65
Updating Price:=
    $33.64 -2.33 | -6.48%

Updating Change:=-2.33 | -6.48%

(ffic)
Performance YTD:=-10.07%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.48 / 12.59
Vol/Avg. Vol:=126.26K / 91.00K
Today's Range:=12.47 - 13.48
Updating Price:=
    $12.53 -0.06 | -0.48%

Updating Change:=-0.06 | -0.48%

(ffiv)
Performance YTD:=-23.70%
52 Wk Range:=80.00 - 145.76
Open / Prev.Close:=98.00 / 99.31
Vol/Avg. Vol:=3.28M / 2.47M
Today's Range:=94.62 - 98.00
Updating Price:=
    $94.90 -4.41 | -4.44%

Updating Change:=-4.41 | -4.44%

(fisv)
Performance YTD:=5.04%
52 Wk Range:=47.38 - 65.41
Open / Prev.Close:=62.37 / 61.51
Vol/Avg. Vol:=1.37M / 957.20K
Today's Range:=61.36 - 63.36
Updating Price:=
    $61.45 -0.06 | -0.10%

Updating Change:=-0.06 | -0.10%

(flex)
Performance YTD:=-14.39%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.69 / 6.72
Vol/Avg. Vol:=6.24M / 6.70M
Today's Range:=6.52 - 6.74
Updating Price:=
    $6.55 -0.17 | -2.53%

Updating Change:=-0.17 | -2.53%

(flir)
Performance YTD:=-5.38%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=27.94 / 28.15
Vol/Avg. Vol:=2.07M / 1.19M
Today's Range:=27.53 - 28.10
Updating Price:=
    $27.68 -0.47 | -1.67%

Updating Change:=-0.47 | -1.67%

(flo)
Performance YTD:=26.42%
52 Wk Range:=15.31 - 23.13
Open / Prev.Close:=22.57 / 22.68
Vol/Avg. Vol:=987.31K / 926.80K
Today's Range:=22.26 - 22.65
Updating Price:=
    $22.30 -0.38 | -1.68%

Updating Change:=-0.38 | -1.68%

(flr)
Performance YTD:=1.00%
52 Wk Range:=44.04 - 75.76
Open / Prev.Close:=66.14 / 66.92
Vol/Avg. Vol:=1.35M / 1.99M
Today's Range:=64.24 - 66.20
Updating Price:=
    $64.39 -2.53 | -3.78%

Updating Change:=-2.53 | -3.78%

(fls)
Performance YTD:=-10.14%
52 Wk Range:=87.76 - 135.72
Open / Prev.Close:=106.17 / 107.13
Vol/Avg. Vol:=889.28K / 634.70K
Today's Range:=0.01 - 106.49
Updating Price:=
    $103.05 -4.08 | -3.81%

Updating Change:=-4.08 | -3.81%

(flws)
Performance YTD:=15.24%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.07 / 3.10
Vol/Avg. Vol:=158.72K / 145.50K
Today's Range:=2.91 - 3.08
Updating Price:=
    $2.93 -0.17 | -5.48%

Updating Change:=-0.17 | -5.48%

(fmbi)
Performance YTD:=4.25%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=11.81 / 12.01
Vol/Avg. Vol:=734.17K / 369.10K
Today's Range:=11.69 - 12.16
Updating Price:=
    $11.88 -0.13 | -1.08%

Updating Change:=-0.13 | -1.08%

(fmc)
Performance YTD:=14.38%
52 Wk Range:=59.25 - 93.00
Open / Prev.Close:=91.24 / 91.38
Vol/Avg. Vol:=678.39K / 607.40K
Today's Range:=88.63 - 91.60
Updating Price:=
    $88.63 -2.75 | -3.01%

Updating Change:=-2.75 | -3.01%

(fmd)
Performance YTD:=-23.04%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.66 / 1.67
Vol/Avg. Vol:=184.25K / 258.60K
Today's Range:=1.55 - 1.68
Updating Price:=
    $1.56 -0.11 | -6.59%

Updating Change:=-0.11 | -6.59%

(fnsr)
Performance YTD:=-31.19%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=19.73 / 20.43
Vol/Avg. Vol:=5.43M / 4.15M
Today's Range:=18.19 - 19.83
Updating Price:=
    $18.46 -1.97 | -9.64%

Updating Change:=-1.97 | -9.64%

(fosl)
Performance YTD:=85.06%
52 Wk Range:=38.81 - 134.98
Open / Prev.Close:=130.10 / 130.43
Vol/Avg. Vol:=956.31K / 767.30K
Today's Range:=123.77 - 130.11
Updating Price:=
    $125.02 -5.41 | -4.15%

Updating Change:=-5.41 | -4.15%

(frx)
Performance YTD:=18.98%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=37.85 / 38.05
Vol/Avg. Vol:=3.53M / 3.49M
Today's Range:=37.26 - 37.99
Updating Price:=
    $37.37 -0.68 | -1.79%

Updating Change:=-0.68 | -1.79%

(fsii)
Performance YTD:=-34.16%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.90 / 2.91
Vol/Avg. Vol:=445.33K / 682.30K
Today's Range:=2.75 - 2.92
Updating Price:=
    $2.75 -0.16 | -5.50%

Updating Change:=-0.16 | -5.50%

(fslr)
Performance YTD:=-7.58%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=119.68 / 120.27
Vol/Avg. Vol:=971.60K / 1.76M
Today's Range:=116.34 - 119.98
Updating Price:=
    $116.60 -3.67 | -3.05%

Updating Change:=-3.67 | -3.05%

(fsp)
Performance YTD:=-9.19%
52 Wk Range:=11.07 - 15.63
Open / Prev.Close:=12.79 / 12.94
Vol/Avg. Vol:=317.41K / 216.90K
Today's Range:=12.39 - 12.79
Updating Price:=
    $12.40 -0.54 | -4.17%

Updating Change:=-0.54 | -4.17%

(fst)
Performance YTD:=-30.37%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=26.31 / 26.44
Vol/Avg. Vol:=2.48M / 3.72M
Today's Range:=25.48 - 26.32
Updating Price:=
    $25.69 -0.75 | -2.84%

Updating Change:=-0.75 | -2.84%

(fsys)
Performance YTD:=-20.93%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=23.08 / 23.23
Vol/Avg. Vol:=313.47K / 248.00K
Today's Range:=21.52 - 23.14
Updating Price:=
    $22.00 -1.23 | -5.29%

Updating Change:=-1.23 | -5.29%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-21.17%
52 Wk Range:=7.50 - 9.84
Open / Prev.Close:=7.67 / 7.67
Vol/Avg. Vol:=10.61M / 11.31M
Today's Range:=7.49 - 7.68
Updating Price:=
    $7.51 -0.16 | -2.09%

Updating Change:=-0.16 | -2.09%

(fwrd)
Performance YTD:=14.98%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=32.09 / 32.63
Vol/Avg. Vol:=163.14K / 182.80K
Today's Range:=31.88 - 32.46
Updating Price:=
    $32.08 -0.55 | -1.69%

Updating Change:=-0.55 | -1.69%

(g)
Performance YTD:=11.84%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=16.98 / 17.00
Vol/Avg. Vol:=425.91K / 782.20K
Today's Range:=16.58 - 16.98
Updating Price:=
    $16.78 -0.22 | -1.29%

Updating Change:=-0.22 | -1.29%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.24 / 7.25
Vol/Avg. Vol:=104.43K / 90.60K
Today's Range:=6.98 - 7.35
Updating Price:=
    $6.98 -0.27 | -3.72%

Updating Change:=-0.27 | -3.72%

(gbdc)
Performance YTD:=-8.82%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.60 / 15.61
Vol/Avg. Vol:=105.41K / 77.70K
Today's Range:=15.40 - 15.67
Updating Price:=
    $15.54 -0.07 | -0.45%

Updating Change:=-0.07 | -0.45%

(gbl)
Performance YTD:=1.71%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=48.74 / 48.83
Vol/Avg. Vol:=49.12K / 18.50K
Today's Range:=48.02 - 49.65
Updating Price:=
    $48.18 -0.65 | -1.33%

Updating Change:=-0.65 | -1.33%

(gd)
Performance YTD:=-0.90%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=71.02 / 70.32
Vol/Avg. Vol:=3.06M / 2.07M
Today's Range:=68.16 - 71.04
Updating Price:=
    $68.63 -1.69 | -2.40%

Updating Change:=-1.69 | -2.40%

(ge)
Performance YTD:=1.48%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.48 / 18.56
Vol/Avg. Vol:=70.89M / 48.39M
Today's Range:=18.05 - 18.51
Updating Price:=
    $18.15 -0.41 | -2.21%

Updating Change:=-0.41 | -2.21%

(gef)
Performance YTD:=2.44%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=63.29 / 63.41
Vol/Avg. Vol:=241.46K / 132.30K
Today's Range:=62.26 - 63.34
Updating Price:=
    $62.26 -1.15 | -1.81%

Updating Change:=-1.15 | -1.81%

(geoi)
Performance YTD:=19.50%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=26.37 / 26.54
Vol/Avg. Vol:=361.35K / 393.70K
Today's Range:=25.10 - 26.49
Updating Price:=
    $26.24 -0.30 | -1.13%

Updating Change:=-0.30 | -1.13%

(get)
Performance YTD:=-12.74%
52 Wk Range:=25.39 - 38.22
Open / Prev.Close:=31.28 / 31.37
Vol/Avg. Vol:=726.57K / 619.90K
Today's Range:=30.28 - 31.28
Updating Price:=
    $30.41 -0.96 | -3.06%

Updating Change:=-0.96 | -3.06%

(ggp)
Performance YTD:=10.59%
52 Wk Range:=13.42 - 18.27
Open / Prev.Close:=17.06 / 17.12
Vol/Avg. Vol:=3.67M / 4.82M
Today's Range:=16.66 - 17.08
Updating Price:=
    $16.66 -0.46 | -2.69%

Updating Change:=-0.46 | -2.69%

(ggs)
Performance YTD:=64.07%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.00 / 17.03
Vol/Avg. Vol:=136.05K / 136.00K
Today's Range:=16.91 - 17.35
Updating Price:=
    $17.12 0.09 | 0.53%

Updating Change:=0.09 | 0.53%

(gild)
Performance YTD:=16.34%
52 Wk Range:=31.76 - 43.49
Open / Prev.Close:=41.86 / 42.16
Vol/Avg. Vol:=12.36M / 7.10M
Today's Range:=41.73 - 43.26
Updating Price:=
    $42.97 0.81 | 1.92%

Updating Change:=0.81 | 1.92%

(gksr)
Performance YTD:=12.58%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=34.69 / 34.80
Vol/Avg. Vol:=99.68K / 66.70K
Today's Range:=34.21 - 34.87
Updating Price:=
    $34.29 -0.51 | -1.47%

Updating Change:=-0.51 | -1.47%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.20 / 9.24
Vol/Avg. Vol:=185.27K / 133.70K
Today's Range:=8.84 - 9.32
Updating Price:=
    $9.03 -0.21 | -2.27%

Updating Change:=-0.21 | -2.27%

(glng)
Performance YTD:=159.03%
52 Wk Range:=9.66 - 39.90
Open / Prev.Close:=38.53 / 38.88
Vol/Avg. Vol:=557.02K / 645.90K
Today's Range:=36.84 - 38.57
Updating Price:=
    $37.29 -1.59 | -4.09%

Updating Change:=-1.59 | -4.09%

(gmcr)
Performance YTD:=180.16%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=92.45 / 92.06
Vol/Avg. Vol:=4.08M / 2.57M
Today's Range:=87.66 - 92.91
Updating Price:=
    $88.11 -3.95 | -4.29%

Updating Change:=-3.95 | -4.29%

(gmt)
Performance YTD:=8.45%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.93 / 38.26
Vol/Avg. Vol:=362.61K / 350.30K
Today's Range:=36.73 - 38.07
Updating Price:=
    $36.77 -1.49 | -3.89%

Updating Change:=-1.49 | -3.89%

(gntx)
Performance YTD:=1.86%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=29.94 / 30.11
Vol/Avg. Vol:=803.94K / 733.00K
Today's Range:=28.92 - 30.08
Updating Price:=
    $29.02 -1.09 | -3.62%

Updating Change:=-1.09 | -3.62%

(goog)
Performance YTD:=4.81%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=617.18 / 622.52
Vol/Avg. Vol:=3.90M / 2.91M
Today's Range:=604.75 - 620.95
Updating Price:=
    $607.22 -15.30 | -2.46%

Updating Change:=-15.30 | -2.46%

(gps)
Performance YTD:=-11.56%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=19.49 / 19.58
Vol/Avg. Vol:=5.60M / 8.65M
Today's Range:=18.94 - 19.57
Updating Price:=
    $18.96 -0.62 | -3.17%

Updating Change:=-0.62 | -3.17%

(grb)
Performance YTD:=40.03%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.02 / 11.02
Vol/Avg. Vol:=155.44K / 529.50K
Today's Range:=11.02 - 11.04
Updating Price:=
    $11.02 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(grmn)
Performance YTD:=6.03%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.68 / 32.86
Vol/Avg. Vol:=1.05M / 1.31M
Today's Range:=31.85 - 32.70
Updating Price:=
    $32.15 -0.71 | -2.16%

Updating Change:=-0.71 | -2.16%

(gsat)
Performance YTD:=-22.76%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.12 / 1.12
Vol/Avg. Vol:=404.87K / 341.30K
Today's Range:=1.09 - 1.15
Updating Price:=
    $1.09 -0.03 | -2.68%

Updating Change:=-0.03 | -2.68%

(gsbc)
Performance YTD:=-17.38%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.46 / 19.49
Vol/Avg. Vol:=31.33K / 23.00K
Today's Range:=18.02 - 19.65
Updating Price:=
    $18.31 -1.18 | -6.05%

Updating Change:=-1.18 | -6.05%

(gsm)
Performance YTD:=41.95%
52 Wk Range:=10.40 - 25.67
Open / Prev.Close:=24.01 / 24.26
Vol/Avg. Vol:=1.20M / 830.90K
Today's Range:=22.56 - 24.17
Updating Price:=
    $22.72 -1.54 | -6.35%

Updating Change:=-1.54 | -6.35%

(gti)
Performance YTD:=8.52%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.36 / 21.53
Vol/Avg. Vol:=1.60M / 1.25M
Today's Range:=20.99 - 21.57
Updating Price:=
    $21.33 -0.20 | -0.93%

Updating Change:=-0.20 | -0.93%

(gty)
Performance YTD:=-19.09%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.27 / 25.31
Vol/Avg. Vol:=223.19K / 210.10K
Today's Range:=24.63 - 25.27
Updating Price:=
    $24.67 -0.64 | -2.53%

Updating Change:=-0.64 | -2.53%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=-6.96%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.06 / 1.07
Vol/Avg. Vol:=1.13M / 1.20M
Today's Range:=1.01 - 1.07
Updating Price:=
    $1.03 -0.04 | -3.74%

Updating Change:=-0.04 | -3.74%

(hal)
Performance YTD:=38.50%
52 Wk Range:=27.36 - 57.77
Open / Prev.Close:=56.09 / 56.55
Vol/Avg. Vol:=11.19M / 11.81M
Today's Range:=54.90 - 56.70
Updating Price:=
    $55.01 -1.54 | -2.72%

Updating Change:=-1.54 | -2.72%

(halo)
Performance YTD:=-11.62%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.00 / 7.00
Vol/Avg. Vol:=418.31K / 369.70K
Today's Range:=6.79 - 7.15
Updating Price:=
    $6.80 -0.20 | -2.86%

Updating Change:=-0.20 | -2.86%

(hans)
Performance YTD:=48.32%
52 Wk Range:=40.81 - 84.00
Open / Prev.Close:=77.17 / 77.54
Vol/Avg. Vol:=1.70M / 922.10K
Today's Range:=74.55 - 77.19
Updating Price:=
    $75.20 -2.34 | -3.02%

Updating Change:=-2.34 | -3.02%

(hbcp)
Performance YTD:=5.93%
52 Wk Range:=12.67 - 16.19
Open / Prev.Close:=14.35 / 14.64
Vol/Avg. Vol:=46.49K / 32.50K
Today's Range:=14.35 - 14.61
Updating Price:=
    $14.46 -0.18 | -1.23%

Updating Change:=-0.18 | -1.23%

(hckt)
Performance YTD:=37.61%
52 Wk Range:=3.02 - 5.24
Open / Prev.Close:=4.79 / 4.83
Vol/Avg. Vol:=128.39K / 142.80K
Today's Range:=4.60 - 4.90
Updating Price:=
    $4.64 -0.19 | -3.93%

Updating Change:=-0.19 | -3.93%

(hcp)
Performance YTD:=1.98%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.38 / 37.52
Vol/Avg. Vol:=2.73M / 2.65M
Today's Range:=36.60 - 37.49
Updating Price:=
    $36.61 -0.91 | -2.43%

Updating Change:=-0.91 | -2.43%

(hd)
Performance YTD:=3.79%
52 Wk Range:=27.10 - 39.38
Open / Prev.Close:=36.30 / 36.39
Vol/Avg. Vol:=11.13M / 10.61M
Today's Range:=35.55 - 36.36
Updating Price:=
    $35.65 -0.74 | -2.03%

Updating Change:=-0.74 | -2.03%

(he)
Performance YTD:=7.42%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.40 / 24.48
Vol/Avg. Vol:=393.27K / 369.30K
Today's Range:=24.04 - 24.43
Updating Price:=
    $24.06 -0.42 | -1.72%

Updating Change:=-0.42 | -1.72%

(hees)
Performance YTD:=12.36%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=12.90 / 13.00
Vol/Avg. Vol:=151.25K / 158.40K
Today's Range:=11.85 - 12.93
Updating Price:=
    $12.00 -1.00 | -7.69%

Updating Change:=-1.00 | -7.69%

(hele)
Performance YTD:=12.04%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=33.16 / 33.32
Vol/Avg. Vol:=202.40K / 201.20K
Today's Range:=32.52 - 33.18
Updating Price:=
    $32.59 -0.73 | -2.19%

Updating Change:=-0.73 | -2.19%

(hgr)
Performance YTD:=9.67%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=23.07 / 23.24
Vol/Avg. Vol:=597.26K / 173.30K
Today's Range:=22.15 - 23.07
Updating Price:=
    $22.60 -0.64 | -2.75%

Updating Change:=-0.64 | -2.75%

(hgsi)
Performance YTD:=-10.97%
52 Wk Range:=20.83 - 30.48
Open / Prev.Close:=21.10 / 21.27
Vol/Avg. Vol:=6.39M / 2.32M
Today's Range:=20.14 - 21.26
Updating Price:=
    $20.62 -0.65 | -3.06%

Updating Change:=-0.65 | -3.06%

(hhgp)
Performance YTD:=2.92%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.92 / 6.00
Vol/Avg. Vol:=122.55K / 100.70K
Today's Range:=5.86 - 6.16
Updating Price:=
    $6.02 0.02 | 0.33%

Updating Change:=0.02 | 0.33%

(hibb)
Performance YTD:=10.65%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=40.58 / 40.83
Vol/Avg. Vol:=321.46K / 377.70K
Today's Range:=39.00 - 40.58
Updating Price:=
    $39.46 -1.37 | -3.36%

Updating Change:=-1.37 | -3.36%

(hig)
Performance YTD:=-10.87%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=23.54 / 23.61
Vol/Avg. Vol:=5.34M / 4.71M
Today's Range:=23.07 - 23.62
Updating Price:=
    $23.08 -0.53 | -2.24%

Updating Change:=-0.53 | -2.24%

(hk)
Performance YTD:=110.03%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.34 / 38.33
Vol/Avg. Vol:=17.92M / 14.16M
Today's Range:=38.28 - 38.36
Updating Price:=
    $38.29 -0.04 | -0.10%

Updating Change:=-0.04 | -0.10%

(hls)
Performance YTD:=20.28%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=24.80 / 24.92
Vol/Avg. Vol:=2.08M / 866.20K
Today's Range:=23.30 - 24.80
Updating Price:=
    $23.37 -1.55 | -6.22%

Updating Change:=-1.55 | -6.22%

(hma)
Performance YTD:=1.68%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=9.62 / 9.70
Vol/Avg. Vol:=10.36M / 3.12M
Today's Range:=9.24 - 9.62
Updating Price:=
    $9.30 -0.40 | -4.12%

Updating Change:=-0.40 | -4.12%

(hme)
Performance YTD:=19.79%
52 Wk Range:=47.60 - 67.27
Open / Prev.Close:=66.24 / 66.47
Vol/Avg. Vol:=481.51K / 383.20K
Today's Range:=65.10 - 66.31
Updating Price:=
    $65.22 -1.25 | -1.88%

Updating Change:=-1.25 | -1.88%

(hmsy)
Performance YTD:=17.40%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=75.65 / 76.04
Vol/Avg. Vol:=175.61K / 143.40K
Today's Range:=72.99 - 76.27
Updating Price:=
    $73.60 -2.44 | -3.21%

Updating Change:=-2.44 | -3.21%

(hog)
Performance YTD:=31.27%
52 Wk Range:=23.66 - 46.88
Open / Prev.Close:=45.21 / 45.51
Vol/Avg. Vol:=2.76M / 2.60M
Today's Range:=43.59 - 45.39
Updating Price:=
    $43.93 -1.58 | -3.47%

Updating Change:=-1.58 | -3.47%

(hott)
Performance YTD:=24.85%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.79 / 7.85
Vol/Avg. Vol:=811.46K / 682.10K
Today's Range:=7.25 - 7.79
Updating Price:=
    $7.35 -0.50 | -6.37%

Updating Change:=-0.50 | -6.37%

(hp)
Performance YTD:=49.69%
52 Wk Range:=35.56 - 73.40
Open / Prev.Close:=72.09 / 72.57
Vol/Avg. Vol:=1.01M / 1.46M
Today's Range:=70.29 - 72.11
Updating Price:=
    $70.39 -2.18 | -3.00%

Updating Change:=-2.18 | -3.00%

(hpq)
Performance YTD:=-11.00%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=36.93 / 37.47
Vol/Avg. Vol:=17.12M / 20.22M
Today's Range:=36.45 - 37.21
Updating Price:=
    $36.80 -0.67 | -1.79%

Updating Change:=-0.67 | -1.79%

(hpt)
Performance YTD:=10.94%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=25.49 / 25.56
Vol/Avg. Vol:=830.99K / 814.00K
Today's Range:=24.80 - 25.49
Updating Price:=
    $24.80 -0.76 | -2.97%

Updating Change:=-0.76 | -2.97%

(hpy)
Performance YTD:=26.39%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=19.35 / 19.49
Vol/Avg. Vol:=329.24K / 325.20K
Today's Range:=18.84 - 19.40
Updating Price:=
    $19.35 -0.14 | -0.72%

Updating Change:=-0.14 | -0.72%

(hrg)
Performance YTD:=-9.21%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.61 / 5.62
Vol/Avg. Vol:=41.23K / 57.50K
Today's Range:=5.35 - 5.66
Updating Price:=
    $5.36 -0.26 | -4.63%

Updating Change:=-0.26 | -4.63%

(hrs)
Performance YTD:=-5.72%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=42.44 / 42.71
Vol/Avg. Vol:=1.37M / 1.19M
Today's Range:=41.25 - 42.45
Updating Price:=
    $41.28 -1.43 | -3.35%

Updating Change:=-1.43 | -3.35%

(hrz)
Performance YTD:=-74.60%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.11 / 1.11
Vol/Avg. Vol:=302.12K / 1.43M
Today's Range:=1.09 - 1.13
Updating Price:=
    $1.12 0.01 | 0.90%

Updating Change:=0.01 | 0.90%

(hsic)
Performance YTD:=12.74%
52 Wk Range:=50.97 - 74.98
Open / Prev.Close:=68.88 / 69.21
Vol/Avg. Vol:=619.38K / 444.30K
Today's Range:=67.38 - 68.94
Updating Price:=
    $67.51 -1.70 | -2.46%

Updating Change:=-1.70 | -2.46%

(hsp)
Performance YTD:=-6.45%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=52.00 / 52.10
Vol/Avg. Vol:=3.98M / 1.28M
Today's Range:=50.53 - 53.33
Updating Price:=
    $52.40 0.30 | 0.58%

Updating Change:=0.30 | 0.58%

(ht)
Performance YTD:=-19.24%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.29 / 5.33
Vol/Avg. Vol:=951.01K / 1.13M
Today's Range:=5.20 - 5.39
Updating Price:=
    $5.20 -0.13 | -2.44%

Updating Change:=-0.13 | -2.44%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.18 / 10.32
Vol/Avg. Vol:=522.14K / 227.10K
Today's Range:=9.78 - 10.21
Updating Price:=
    $9.82 -0.50 | -4.84%

Updating Change:=-0.50 | -4.84%

(hts)
Performance YTD:=-5.91%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.42 / 28.48
Vol/Avg. Vol:=2.05M / 1.13M
Today's Range:=27.75 - 28.48
Updating Price:=
    $27.84 -0.64 | -2.25%

Updating Change:=-0.64 | -2.25%

(hurn)
Performance YTD:=17.01%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=30.80 / 30.95
Vol/Avg. Vol:=159.21K / 97.60K
Today's Range:=30.12 - 30.88
Updating Price:=
    $30.33 -0.62 | -2.00%

Updating Change:=-0.62 | -2.00%

(hwkn)
Performance YTD:=-19.82%
52 Wk Range:=28.15 - 50.18
Open / Prev.Close:=35.14 / 35.60
Vol/Avg. Vol:=48.41K / 44.20K
Today's Range:=34.06 - 35.84
Updating Price:=
    $34.33 -1.27 | -3.57%

Updating Change:=-1.27 | -3.57%

(iaci)
Performance YTD:=31.67%
52 Wk Range:=23.34 - 39.39
Open / Prev.Close:=42.25 / 37.79
Vol/Avg. Vol:=5.60M / 1.01M
Today's Range:=41.41 - 43.80
Updating Price:=
    $42.04 4.25 | 11.25%

Updating Change:=4.25 | 11.25%

(ibm)
Performance YTD:=24.65%
52 Wk Range:=122.28 - 185.63
Open / Prev.Close:=182.01 / 182.93
Vol/Avg. Vol:=4.98M / 5.23M
Today's Range:=180.93 - 182.91
Updating Price:=
    $181.58 -1.35 | -0.74%

Updating Change:=-1.35 | -0.74%

(iboc)
Performance YTD:=-15.03%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=16.91 / 17.02
Vol/Avg. Vol:=208.48K / 210.20K
Today's Range:=16.61 - 16.95
Updating Price:=
    $16.67 -0.35 | -2.06%

Updating Change:=-0.35 | -2.06%

(icge)
Performance YTD:=-15.23%
52 Wk Range:=7.87 - 14.50
Open / Prev.Close:=11.95 / 12.08
Vol/Avg. Vol:=258.00K / 134.40K
Today's Range:=11.30 - 11.97
Updating Price:=
    $11.40 -0.68 | -5.63%

Updating Change:=-0.68 | -5.63%

(icog)
Performance YTD:=86.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.79 / 2.77
Vol/Avg. Vol:=224.29K / 441.90K
Today's Range:=2.72 - 2.90
Updating Price:=
    $2.80 0.03 | 1.08%

Updating Change:=0.03 | 1.08%

(idti)
Performance YTD:=9.61%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.27 / 7.30
Vol/Avg. Vol:=2.46M / 1.67M
Today's Range:=6.95 - 7.27
Updating Price:=
    $6.96 -0.34 | -4.66%

Updating Change:=-0.34 | -4.66%

(idxx)
Performance YTD:=23.30%
52 Wk Range:=54.80 - 87.29
Open / Prev.Close:=84.91 / 85.35
Vol/Avg. Vol:=491.18K / 280.40K
Today's Range:=82.36 - 85.33
Updating Price:=
    $82.57 -2.78 | -3.26%

Updating Change:=-2.78 | -3.26%

(ihs)
Performance YTD:=-2.15%
52 Wk Range:=60.75 - 89.87
Open / Prev.Close:=77.80 / 78.66
Vol/Avg. Vol:=393.20K / 192.20K
Today's Range:=76.06 - 78.57
Updating Price:=
    $76.21 -2.45 | -3.11%

Updating Change:=-2.45 | -3.11%

(iilg)
Performance YTD:=-17.66%
52 Wk Range:=11.83 - 17.94
Open / Prev.Close:=13.24 / 13.29
Vol/Avg. Vol:=127.94K / 211.10K
Today's Range:=12.60 - 13.25
Updating Price:=
    $13.03 -0.26 | -1.96%

Updating Change:=-0.26 | -1.96%

(iivi)
Performance YTD:=18.68%
52 Wk Range:=16.49 - 29.96
Open / Prev.Close:=27.36 / 27.51
Vol/Avg. Vol:=594.32K / 302.30K
Today's Range:=25.30 - 27.49
Updating Price:=
    $25.47 -2.04 | -7.42%

Updating Change:=-2.04 | -7.42%

(ikan)
Performance YTD:=-11.19%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.17 / 1.19
Vol/Avg. Vol:=122.64K / 333.20K
Today's Range:=1.12 - 1.18
Updating Price:=
    $1.14 -0.05 | -4.20%

Updating Change:=-0.05 | -4.20%

(ilmn)
Performance YTD:=9.96%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=63.25 / 69.65
Vol/Avg. Vol:=10.76M / 1.44M
Today's Range:=57.00 - 63.50
Updating Price:=
    $57.33 -12.32 | -17.69%

Updating Change:=-12.32 | -17.69%

(im)
Performance YTD:=-6.71%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.65 / 17.81
Vol/Avg. Vol:=1.58M / 1.80M
Today's Range:=17.05 - 17.65
Updating Price:=
    $17.07 -0.74 | -4.16%

Updating Change:=-0.74 | -4.16%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=50.97%
52 Wk Range:=4.96 - 16.20
Open / Prev.Close:=13.88 / 13.98
Vol/Avg. Vol:=1.28M / 785.10K
Today's Range:=13.21 - 13.88
Updating Price:=
    $13.33 -0.65 | -4.65%

Updating Change:=-0.65 | -4.65%

(imn)
Performance YTD:=-15.03%
52 Wk Range:=8.23 - 12.36
Open / Prev.Close:=8.67 / 8.76
Vol/Avg. Vol:=237.75K / 159.40K
Today's Range:=8.37 - 8.69
Updating Price:=
    $8.39 -0.37 | -4.22%

Updating Change:=-0.37 | -4.22%

(in)
Performance YTD:=-12.32%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.02 / 11.10
Vol/Avg. Vol:=463.25K / 303.70K
Today's Range:=10.83 - 11.02
Updating Price:=
    $10.87 -0.23 | -2.07%

Updating Change:=-0.23 | -2.07%

(inap)
Performance YTD:=8.72%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=6.53 / 6.61
Vol/Avg. Vol:=412.99K / 320.90K
Today's Range:=6.25 - 6.58
Updating Price:=
    $6.28 -0.33 | -4.99%

Updating Change:=-0.33 | -4.99%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=49.75%
52 Wk Range:=4.42 - 10.42
Open / Prev.Close:=8.85 / 8.88
Vol/Avg. Vol:=81.85K / 79.40K
Today's Range:=8.34 - 9.45
Updating Price:=
    $8.58 -0.30 | -3.38%

Updating Change:=-0.30 | -3.38%

(infy)
Performance YTD:=-16.98%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=62.83 / 63.16
Vol/Avg. Vol:=2.76M / 1.56M
Today's Range:=61.69 - 63.10
Updating Price:=
    $61.99 -1.17 | -1.85%

Updating Change:=-1.17 | -1.85%

(ino)
Performance YTD:=-44.35%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.64 / 0.64
Vol/Avg. Vol:=855.85K / 852.20K
Today's Range:=0.60 - 0.65
Updating Price:=
    $0.62 -0.02 | -3.12%

Updating Change:=-0.02 | -3.12%

(intc)
Performance YTD:=8.87%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.65 / 22.90
Vol/Avg. Vol:=58.31M / 59.61M
Today's Range:=22.35 - 22.75
Updating Price:=
    $22.53 -0.36 | -1.59%

Updating Change:=-0.36 | -1.59%

(intu)
Performance YTD:=-1.40%
52 Wk Range:=38.05 - 56.46
Open / Prev.Close:=48.17 / 48.61
Vol/Avg. Vol:=3.56M / 2.49M
Today's Range:=47.16 - 48.31
Updating Price:=
    $47.25 -1.36 | -2.80%

Updating Change:=-1.36 | -2.80%

(io)
Performance YTD:=29.36%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.80 / 10.97
Vol/Avg. Vol:=2.00M / 1.95M
Today's Range:=10.41 - 10.95
Updating Price:=
    $10.49 -0.48 | -4.38%

Updating Change:=-0.48 | -4.38%

(ipcc)
Performance YTD:=-14.94%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=52.46 / 52.57
Vol/Avg. Vol:=35.06K / 44.90K
Today's Range:=50.93 - 52.63
Updating Price:=
    $51.11 -1.46 | -2.78%

Updating Change:=-1.46 | -2.78%

(ipcm)
Performance YTD:=30.56%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=50.44 / 50.93
Vol/Avg. Vol:=128.95K / 89.10K
Today's Range:=49.68 - 50.85
Updating Price:=
    $49.87 -1.06 | -2.08%

Updating Change:=-1.06 | -2.08%

(ipg)
Performance YTD:=17.61%
52 Wk Range:=8.19 - 13.35
Open / Prev.Close:=12.37 / 12.49
Vol/Avg. Vol:=13.20M / 7.77M
Today's Range:=11.97 - 12.41
Updating Price:=
    $12.10 -0.39 | -3.12%

Updating Change:=-0.39 | -3.12%

(ipgp)
Performance YTD:=105.41%
52 Wk Range:=15.90 - 78.59
Open / Prev.Close:=64.55 / 64.95
Vol/Avg. Vol:=668.26K / 512.70K
Today's Range:=60.46 - 64.63
Updating Price:=
    $61.60 -3.35 | -5.16%

Updating Change:=-3.35 | -5.16%

(ipi)
Performance YTD:=-9.20%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=33.59 / 33.86
Vol/Avg. Vol:=518.23K / 794.20K
Today's Range:=32.64 - 33.81
Updating Price:=
    $32.82 -1.04 | -3.07%

Updating Change:=-1.04 | -3.07%

(ipxl)
Performance YTD:=1.19%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=20.21 / 20.35
Vol/Avg. Vol:=768.70K / 693.40K
Today's Range:=19.80 - 20.45
Updating Price:=
    $20.00 -0.35 | -1.72%

Updating Change:=-0.35 | -1.72%

(ir)
Performance YTD:=-15.91%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=39.11 / 39.60
Vol/Avg. Vol:=8.19M / 3.47M
Today's Range:=37.59 - 39.13
Updating Price:=
    $37.62 -1.98 | -5.00%

Updating Change:=-1.98 | -5.00%

(irc)
Performance YTD:=3.52%
52 Wk Range:=7.39 - 9.99
Open / Prev.Close:=9.09 / 9.11
Vol/Avg. Vol:=494.56K / 481.40K
Today's Range:=8.78 - 9.12
Updating Price:=
    $8.82 -0.29 | -3.18%

Updating Change:=-0.29 | -3.18%

(irm)
Performance YTD:=37.39%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=34.17 / 34.36
Vol/Avg. Vol:=2.91M / 1.72M
Today's Range:=33.15 - 34.18
Updating Price:=
    $33.46 -0.90 | -2.62%

Updating Change:=-0.90 | -2.62%

(isis)
Performance YTD:=-14.72%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=8.61 / 8.63
Vol/Avg. Vol:=733.95K / 591.20K
Today's Range:=8.49 - 8.66
Updating Price:=
    $8.50 -0.13 | -1.51%

Updating Change:=-0.13 | -1.51%

(isrg)
Performance YTD:=54.83%
52 Wk Range:=246.05 - 415.19
Open / Prev.Close:=395.95 / 399.07
Vol/Avg. Vol:=439.26K / 316.40K
Today's Range:=392.59 - 404.51
Updating Price:=
    $393.58 -5.49 | -1.38%

Updating Change:=-5.49 | -1.38%

(isrl)
Performance YTD:=-23.63%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=62.09 / 64.38
Vol/Avg. Vol:=1.23K / 3.20K
Today's Range:=61.37 - 62.09
Updating Price:=
    $61.37 -3.01 | -4.68%

Updating Change:=-3.01 | -4.68%

(itc)
Performance YTD:=16.04%
52 Wk Range:=55.74 - 74.67
Open / Prev.Close:=71.63 / 71.92
Vol/Avg. Vol:=176.69K / 238.60K
Today's Range:=71.14 - 72.15
Updating Price:=
    $71.24 -0.68 | -0.95%

Updating Change:=-0.68 | -0.95%

(itri)
Performance YTD:=-11.18%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=48.73 / 49.25
Vol/Avg. Vol:=628.48K / 372.70K
Today's Range:=46.66 - 48.73
Updating Price:=
    $47.08 -2.17 | -4.41%

Updating Change:=-2.17 | -4.41%

(ivac)
Performance YTD:=-31.83%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.47 / 9.55
Vol/Avg. Vol:=91.01K / 75.90K
Today's Range:=9.31 - 9.66
Updating Price:=
    $9.35 -0.20 | -2.09%

Updating Change:=-0.20 | -2.09%

(ivc)
Performance YTD:=7.36%
52 Wk Range:=22.59 - 34.52
Open / Prev.Close:=32.27 / 32.38
Vol/Avg. Vol:=201.59K / 145.30K
Today's Range:=31.61 - 32.31
Updating Price:=
    $31.95 -0.43 | -1.33%

Updating Change:=-0.43 | -1.33%

(ivz)
Performance YTD:=-4.24%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.84 / 23.04
Vol/Avg. Vol:=5.29M / 4.41M
Today's Range:=22.18 - 22.93
Updating Price:=
    $22.26 -0.78 | -3.39%

Updating Change:=-0.78 | -3.39%

(ixys)
Performance YTD:=24.27%
52 Wk Range:=8.23 - 15.98
Open / Prev.Close:=14.28 / 14.44
Vol/Avg. Vol:=134.32K / 92.00K
Today's Range:=13.50 - 14.40
Updating Price:=
    $13.60 -0.84 | -5.82%

Updating Change:=-0.84 | -5.82%

(jakk)
Performance YTD:=-2.31%
52 Wk Range:=14.11 - 21.21
Open / Prev.Close:=17.77 / 17.80
Vol/Avg. Vol:=196.43K / 142.30K
Today's Range:=17.50 - 17.87
Updating Price:=
    $17.52 -0.28 | -1.57%

Updating Change:=-0.28 | -1.57%

(jazz)
Performance YTD:=86.99%
52 Wk Range:=7.51 - 39.08
Open / Prev.Close:=36.40 / 36.80
Vol/Avg. Vol:=715.07K / 739.00K
Today's Range:=34.55 - 36.60
Updating Price:=
    $35.28 -1.52 | -4.13%

Updating Change:=-1.52 | -4.13%

(jbht)
Performance YTD:=12.45%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=45.65 / 45.89
Vol/Avg. Vol:=974.12K / 821.30K
Today's Range:=45.18 - 45.91
Updating Price:=
    $45.23 -0.66 | -1.44%

Updating Change:=-0.66 | -1.44%

(jcp)
Performance YTD:=-2.57%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.24 / 31.48
Vol/Avg. Vol:=5.80M / 5.96M
Today's Range:=30.86 - 31.88
Updating Price:=
    $30.93 -0.55 | -1.75%

Updating Change:=-0.55 | -1.75%

(jec)
Performance YTD:=-10.08%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=40.92 / 41.23
Vol/Avg. Vol:=1.43M / 1.23M
Today's Range:=39.54 - 40.92
Updating Price:=
    $39.84 -1.39 | -3.37%

Updating Change:=-1.39 | -3.37%

(jll)
Performance YTD:=10.33%
52 Wk Range:=73.48 - 107.84
Open / Prev.Close:=92.41 / 92.59
Vol/Avg. Vol:=937.13K / 298.20K
Today's Range:=84.91 - 92.41
Updating Price:=
    $87.67 -4.92 | -5.31%

Updating Change:=-4.92 | -5.31%

(jnj)
Performance YTD:=6.58%
52 Wk Range:=56.99 - 68.05
Open / Prev.Close:=65.80 / 65.92
Vol/Avg. Vol:=11.22M / 11.12M
Today's Range:=0.07 - 65.87
Updating Price:=
    $65.37 -0.55 | -0.83%

Updating Change:=-0.55 | -0.83%

(jnpr)
Performance YTD:=-15.57%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=25.00 / 31.17
Vol/Avg. Vol:=61.41M / 8.85M
Today's Range:=24.54 - 25.44
Updating Price:=
    $24.66 -6.51 | -20.89%

Updating Change:=-6.51 | -20.89%

(joyg)
Performance YTD:=13.00%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=97.30 / 98.03
Vol/Avg. Vol:=1.85M / 1.95M
Today's Range:=93.50 - 97.39
Updating Price:=
    $94.36 -3.67 | -3.74%

Updating Change:=-3.67 | -3.74%

(jpm)
Performance YTD:=-2.31%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=41.21 / 41.44
Vol/Avg. Vol:=28.50M / 32.92M
Today's Range:=40.59 - 41.40
Updating Price:=
    $40.71 -0.73 | -1.76%

Updating Change:=-0.73 | -1.76%

(kalu)
Performance YTD:=10.84%
52 Wk Range:=35.54 - 56.91
Open / Prev.Close:=55.21 / 55.52
Vol/Avg. Vol:=177.78K / 156.30K
Today's Range:=53.39 - 55.21
Updating Price:=
    $53.75 -1.77 | -3.19%

Updating Change:=-1.77 | -3.19%

(kar)
Performance YTD:=33.48%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.30 / 18.42
Vol/Avg. Vol:=134.83K / 253.30K
Today's Range:=17.70 - 18.30
Updating Price:=
    $17.82 -0.60 | -3.26%

Updating Change:=-0.60 | -3.26%

(kbh)
Performance YTD:=-32.84%
52 Wk Range:=8.95 - 16.11
Open / Prev.Close:=8.98 / 9.06
Vol/Avg. Vol:=4.16M / 4.51M
Today's Range:=8.60 - 9.05
Updating Price:=
    $8.66 -0.40 | -4.42%

Updating Change:=-0.40 | -4.42%

(kbr)
Performance YTD:=24.78%
52 Wk Range:=21.22 - 39.34
Open / Prev.Close:=37.64 / 38.02
Vol/Avg. Vol:=1.48M / 1.13M
Today's Range:=36.16 - 37.80
Updating Price:=
    $36.37 -1.65 | -4.34%

Updating Change:=-1.65 | -4.34%

(kbw)
Performance YTD:=-35.64%
52 Wk Range:=17.04 - 29.21
Open / Prev.Close:=17.83 / 17.97
Vol/Avg. Vol:=176.91K / 227.80K
Today's Range:=17.37 - 17.91
Updating Price:=
    $17.37 -0.60 | -3.34%

Updating Change:=-0.60 | -3.34%

(kcg)
Performance YTD:=-18.42%
52 Wk Range:=10.25 - 14.95
Open / Prev.Close:=11.22 / 11.25
Vol/Avg. Vol:=2.12M / 1.30M
Today's Range:=10.98 - 11.25
Updating Price:=
    $11.07 -0.18 | -1.60%

Updating Change:=-0.18 | -1.60%

(kcli)
Performance YTD:=-11.05%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=29.11 / 29.38
Vol/Avg. Vol:=36.30K / 14.20K
Today's Range:=28.86 - 29.45
Updating Price:=
    $29.08 -0.30 | -1.02%

Updating Change:=-0.30 | -1.02%

(kelya)
Performance YTD:=-14.04%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.01 / 16.16
Vol/Avg. Vol:=146.83K / 193.90K
Today's Range:=15.30 - 16.05
Updating Price:=
    $15.34 -0.82 | -5.07%

Updating Change:=-0.82 | -5.07%

(kerx)
Performance YTD:=-2.18%
52 Wk Range:=3.48 - 5.91
Open / Prev.Close:=4.57 / 4.48
Vol/Avg. Vol:=1.13M / 1.22M
Today's Range:=4.41 - 4.61
Updating Price:=
    $4.42 -0.06 | -1.34%

Updating Change:=-0.06 | -1.34%

(keyn)
Performance YTD:=48.22%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=24.10 / 21.67
Vol/Avg. Vol:=1.33M / 129.80K
Today's Range:=23.58 - 25.00
Updating Price:=
    $23.97 2.30 | 10.61%

Updating Change:=2.30 | 10.61%

(kft)
Performance YTD:=10.79%
52 Wk Range:=28.76 - 36.02
Open / Prev.Close:=34.81 / 34.91
Vol/Avg. Vol:=9.21M / 9.05M
Today's Range:=34.48 - 34.90
Updating Price:=
    $34.53 -0.38 | -1.09%

Updating Change:=-0.38 | -1.09%

(kirk)
Performance YTD:=-20.38%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.13 / 11.17
Vol/Avg. Vol:=105.94K / 170.10K
Today's Range:=10.85 - 11.15
Updating Price:=
    $11.02 -0.15 | -1.34%

Updating Change:=-0.15 | -1.34%

(klac)
Performance YTD:=13.12%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=43.30 / 43.71
Vol/Avg. Vol:=2.99M / 2.58M
Today's Range:=41.62 - 43.42
Updating Price:=
    $41.77 -1.94 | -4.44%

Updating Change:=-1.94 | -4.44%

(klic)
Performance YTD:=36.81%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.63 / 9.85
Vol/Avg. Vol:=2.35M / 2.14M
Today's Range:=9.37 - 9.74
Updating Price:=
    $9.44 -0.41 | -4.16%

Updating Change:=-0.41 | -4.16%

(kmt)
Performance YTD:=9.63%
52 Wk Range:=24.28 - 45.66
Open / Prev.Close:=43.00 / 43.26
Vol/Avg. Vol:=2.65M / 898.60K
Today's Range:=40.52 - 43.22
Updating Price:=
    $41.01 -2.25 | -5.20%

Updating Change:=-2.25 | -5.20%

(knol)
Performance YTD:=-10.75%
52 Wk Range:=11.05 - 16.13
Open / Prev.Close:=13.84 / 13.95
Vol/Avg. Vol:=166.54K / 114.90K
Today's Range:=13.60 - 13.93
Updating Price:=
    $13.81 -0.14 | -1.00%

Updating Change:=-0.14 | -1.00%

(ko)
Performance YTD:=5.20%
52 Wk Range:=54.43 - 69.82
Open / Prev.Close:=68.77 / 69.19
Vol/Avg. Vol:=8.28M / 7.52M
Today's Range:=68.54 - 69.25
Updating Price:=
    $68.77 -0.42 | -0.61%

Updating Change:=-0.42 | -0.61%

(ks)
Performance YTD:=4.90%
52 Wk Range:=10.49 - 17.90
Open / Prev.Close:=15.95 / 16.05
Vol/Avg. Vol:=290.66K / 222.60K
Today's Range:=15.44 - 15.95
Updating Price:=
    $15.51 -0.54 | -3.36%

Updating Change:=-0.54 | -3.36%

(kss)
Performance YTD:=3.26%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=55.77 / 56.11
Vol/Avg. Vol:=2.15M / 4.14M
Today's Range:=54.89 - 56.13
Updating Price:=
    $55.00 -1.11 | -1.98%

Updating Change:=-1.11 | -1.98%

(ksws)
Performance YTD:=-11.71%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.99 / 11.01
Vol/Avg. Vol:=112.37K / 100.60K
Today's Range:=10.61 - 11.00
Updating Price:=
    $10.67 -0.34 | -3.09%

Updating Change:=-0.34 | -3.09%

(ktos)
Performance YTD:=-18.75%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=10.64 / 10.70
Vol/Avg. Vol:=403.72K / 205.30K
Today's Range:=10.34 - 10.78
Updating Price:=
    $10.41 -0.29 | -2.71%

Updating Change:=-0.29 | -2.71%

(kvhi)
Performance YTD:=-5.69%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.23 / 11.27
Vol/Avg. Vol:=51.03K / 75.40K
Today's Range:=10.83 - 11.23
Updating Price:=
    $11.00 -0.27 | -2.40%

Updating Change:=-0.27 | -2.40%

(kwk)
Performance YTD:=-2.37%
52 Wk Range:=11.16 - 15.98
Open / Prev.Close:=14.25 / 14.39
Vol/Avg. Vol:=2.87M / 3.29M
Today's Range:=14.09 - 14.49
Updating Price:=
    $14.35 -0.04 | -0.28%

Updating Change:=-0.04 | -0.28%

(labl)
Performance YTD:=9.51%
52 Wk Range:=11.93 - 25.32
Open / Prev.Close:=21.27 / 21.31
Vol/Avg. Vol:=49.03K / 41.90K
Today's Range:=20.68 - 21.27
Updating Price:=
    $21.04 -0.27 | -1.27%

Updating Change:=-0.27 | -1.27%

(lamr)
Performance YTD:=-33.73%
52 Wk Range:=25.29 - 41.88
Open / Prev.Close:=26.30 / 26.40
Vol/Avg. Vol:=298.00K / 792.20K
Today's Range:=25.47 - 26.62
Updating Price:=
    $25.75 -0.65 | -2.46%

Updating Change:=-0.65 | -2.46%

(laws)
Performance YTD:=-21.53%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.31 / 19.53
Vol/Avg. Vol:=9.72K / 15.60K
Today's Range:=18.91 - 19.52
Updating Price:=
    $19.01 -0.52 | -2.66%

Updating Change:=-0.52 | -2.66%

(layn)
Performance YTD:=-12.17%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=30.00 / 30.23
Vol/Avg. Vol:=159.46K / 120.30K
Today's Range:=29.62 - 30.12
Updating Price:=
    $29.70 -0.53 | -1.75%

Updating Change:=-0.53 | -1.75%

(laz)
Performance YTD:=-8.53%
52 Wk Range:=29.39 - 46.54
Open / Prev.Close:=35.71 / 36.12
Vol/Avg. Vol:=742.94K / 822.10K
Today's Range:=34.47 - 35.95
Updating Price:=
    $34.70 -1.42 | -3.93%

Updating Change:=-1.42 | -3.93%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-10.85%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.68 / 9.78
Vol/Avg. Vol:=55.86K / 42.10K
Today's Range:=9.28 - 9.78
Updating Price:=
    $9.44 -0.34 | -3.48%

Updating Change:=-0.34 | -3.48%

(lci)
Performance YTD:=-15.38%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.62 / 4.73
Vol/Avg. Vol:=94.61K / 163.50K
Today's Range:=4.58 - 4.73
Updating Price:=
    $4.58 -0.15 | -3.17%

Updating Change:=-0.15 | -3.17%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=2.66%
52 Wk Range:=35.42 - 57.03
Open / Prev.Close:=50.22 / 50.67
Vol/Avg. Vol:=1.41M / 976.00K
Today's Range:=48.27 - 50.54
Updating Price:=
    $48.45 -2.22 | -4.38%

Updating Change:=-2.22 | -4.38%

(leg)
Performance YTD:=1.76%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.12 / 23.16
Vol/Avg. Vol:=1.74M / 1.53M
Today's Range:=22.57 - 23.17
Updating Price:=
    $22.60 -0.56 | -2.42%

Updating Change:=-0.56 | -2.42%

(lfus)
Performance YTD:=17.74%
52 Wk Range:=34.64 - 66.38
Open / Prev.Close:=55.20 / 55.41
Vol/Avg. Vol:=161.52K / 124.50K
Today's Range:=52.92 - 55.20
Updating Price:=
    $53.14 -2.27 | -4.10%

Updating Change:=-2.27 | -4.10%

(life)
Performance YTD:=-10.22%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=48.82 / 49.83
Vol/Avg. Vol:=4.41M / 2.18M
Today's Range:=48.00 - 49.24
Updating Price:=
    $48.41 -1.42 | -2.85%

Updating Change:=-1.42 | -2.85%

(linc)
Performance YTD:=21.86%
52 Wk Range:=9.73 - 21.54
Open / Prev.Close:=18.78 / 18.90
Vol/Avg. Vol:=190.97K / 335.60K
Today's Range:=18.28 - 18.93
Updating Price:=
    $18.36 -0.54 | -2.86%

Updating Change:=-0.54 | -2.86%

(linta)
Performance YTD:=6.59%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.71 / 16.81
Vol/Avg. Vol:=4.31M / 4.57M
Today's Range:=16.31 - 16.80
Updating Price:=
    $16.34 -0.47 | -2.80%

Updating Change:=-0.47 | -2.80%

(llen)
Performance YTD:=-45.37%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.87 / 5.90
Vol/Avg. Vol:=451.82K / 472.20K
Today's Range:=5.33 - 5.87
Updating Price:=
    $5.49 -0.41 | -6.95%

Updating Change:=-0.41 | -6.95%

(lll)
Performance YTD:=14.75%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=80.52 / 80.89
Vol/Avg. Vol:=839.28K / 860.60K
Today's Range:=78.90 - 80.52
Updating Price:=
    $79.12 -1.77 | -2.19%

Updating Change:=-1.77 | -2.19%

(lltc)
Performance YTD:=-9.80%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=29.36 / 31.20
Vol/Avg. Vol:=8.69M / 2.47M
Today's Range:=29.18 - 30.26
Updating Price:=
    $30.10 -1.10 | -3.53%

Updating Change:=-1.10 | -3.53%

(lm)
Performance YTD:=-11.39%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=31.90 / 32.14
Vol/Avg. Vol:=2.67M / 1.80M
Today's Range:=30.45 - 31.94
Updating Price:=
    $30.54 -1.60 | -4.98%

Updating Change:=-1.60 | -4.98%

(lng)
Performance YTD:=86.41%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=10.34 / 10.29
Vol/Avg. Vol:=4.27M / 3.79M
Today's Range:=9.52 - 10.40
Updating Price:=
    $10.25 -0.04 | -0.39%

Updating Change:=-0.04 | -0.39%

(logm)
Performance YTD:=-21.40%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=34.37 / 34.85
Vol/Avg. Vol:=501.69K / 335.00K
Today's Range:=33.18 - 35.51
Updating Price:=
    $35.10 0.25 | 0.72%

Updating Change:=0.25 | 0.72%

(loop)
Performance YTD:=65.08%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.29 / 18.34
Vol/Avg. Vol:=124.07K / 388.70K
Today's Range:=18.24 - 18.35
Updating Price:=
    $18.27 -0.07 | -0.38%

Updating Change:=-0.07 | -0.38%

(lpnt)
Performance YTD:=-0.44%
52 Wk Range:=29.70 - 43.45
Open / Prev.Close:=36.47 / 36.59
Vol/Avg. Vol:=855.10K / 437.20K
Today's Range:=35.41 - 36.55
Updating Price:=
    $35.64 -0.95 | -2.60%

Updating Change:=-0.95 | -2.60%

(lpx)
Performance YTD:=-15.22%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=7.98 / 8.02
Vol/Avg. Vol:=2.90M / 2.23M
Today's Range:=7.66 - 7.98
Updating Price:=
    $7.70 -0.32 | -3.99%

Updating Change:=-0.32 | -3.99%

(lrcx)
Performance YTD:=-15.35%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=43.35 / 43.83
Vol/Avg. Vol:=2.56M / 2.51M
Today's Range:=41.97 - 43.39
Updating Price:=
    $42.22 -1.61 | -3.67%

Updating Change:=-1.61 | -3.67%

(lse)
Performance YTD:=-25.09%
52 Wk Range:=4.24 - 6.32
Open / Prev.Close:=4.55 / 4.36
Vol/Avg. Vol:=460.70K / 262.50K
Today's Range:=4.45 - 4.60
Updating Price:=
    $4.55 0.19 | 4.36%

Updating Change:=0.19 | 4.36%

(lsi)
Performance YTD:=11.69%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.66 / 6.69
Vol/Avg. Vol:=8.13M / 6.82M
Today's Range:=6.42 - 6.77
Updating Price:=
    $6.44 -0.25 | -3.74%

Updating Change:=-0.25 | -3.74%

(lstr)
Performance YTD:=13.78%
52 Wk Range:=35.10 - 49.66
Open / Prev.Close:=46.57 / 46.58
Vol/Avg. Vol:=382.49K / 320.20K
Today's Range:=45.38 - 46.57
Updating Price:=
    $45.60 -0.98 | -2.10%

Updating Change:=-0.98 | -2.10%

(lstza)
Performance YTD:=17.01%
52 Wk Range:=53.45 - 81.36
Open / Prev.Close:=77.95 / 77.79
Vol/Avg. Vol:=222.31K / 309.40K
Today's Range:=76.87 - 77.95
Updating Price:=
    $76.95 -0.84 | -1.08%

Updating Change:=-0.84 | -1.08%

(ltm)
Performance YTD:=4.27%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=42.52 / 42.74
Vol/Avg. Vol:=563.41K / 438.00K
Today's Range:=41.97 - 42.66
Updating Price:=
    $42.34 -0.40 | -0.94%

Updating Change:=-0.40 | -0.94%

(ltre)
Performance YTD:=7.53%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=10.21 / 10.28
Vol/Avg. Vol:=4.27K / 30.00K
Today's Range:=10.20 - 10.34
Updating Price:=
    $10.25 -0.03 | -0.29%

Updating Change:=-0.03 | -0.29%

(lvs)
Performance YTD:=0.76%
52 Wk Range:=25.05 - 55.47
Open / Prev.Close:=48.31 / 46.30
Vol/Avg. Vol:=29.51M / 14.81M
Today's Range:=47.11 - 48.47
Updating Price:=
    $47.39 1.09 | 2.35%

Updating Change:=1.09 | 2.35%

(lway)
Performance YTD:=16.34%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.18 / 11.11
Vol/Avg. Vol:=20.36K / 16.50K
Today's Range:=10.80 - 11.18
Updating Price:=
    $10.97 -0.14 | -1.26%

Updating Change:=-0.14 | -1.26%

(lxp)
Performance YTD:=12.08%
52 Wk Range:=6.10 - 10.14
Open / Prev.Close:=8.88 / 8.91
Vol/Avg. Vol:=1.67M / 1.51M
Today's Range:=8.49 - 8.88
Updating Price:=
    $8.54 -0.37 | -4.15%

Updating Change:=-0.37 | -4.15%

(lxrx)
Performance YTD:=26.39%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.82 / 1.82
Vol/Avg. Vol:=1.14M / 1.06M
Today's Range:=1.68 - 1.83
Updating Price:=
    $1.68 -0.14 | -7.69%

Updating Change:=-0.14 | -7.69%

(lxu)
Performance YTD:=82.28%
52 Wk Range:=14.12 - 49.21
Open / Prev.Close:=43.84 / 44.22
Vol/Avg. Vol:=374.62K / 310.80K
Today's Range:=39.70 - 43.87
Updating Price:=
    $40.04 -4.18 | -9.45%

Updating Change:=-4.18 | -9.45%

(ma)
Performance YTD:=39.56%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=311.38 / 312.76
Vol/Avg. Vol:=1.06M / 1.10M
Today's Range:=302.98 - 313.50
Updating Price:=
    $303.09 -9.67 | -3.09%

Updating Change:=-9.67 | -3.09%

(mako)
Performance YTD:=98.88%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=30.04 / 30.27
Vol/Avg. Vol:=955.93K / 944.10K
Today's Range:=28.25 - 30.14
Updating Price:=
    $28.29 -1.98 | -6.54%

Updating Change:=-1.98 | -6.54%

(mapp)
Performance YTD:=-7.41%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.50 / 15.50
Vol/Avg. Vol:=141.48K / 121.80K
Today's Range:=15.36 - 15.55
Updating Price:=
    $15.43 -0.07 | -0.45%

Updating Change:=-0.07 | -0.45%

(mas)
Performance YTD:=-12.24%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.07 / 11.11
Vol/Avg. Vol:=6.81M / 5.73M
Today's Range:=10.85 - 11.07
Updating Price:=
    $10.92 -0.19 | -1.71%

Updating Change:=-0.19 | -1.71%

(mat)
Performance YTD:=6.45%
52 Wk Range:=20.60 - 28.49
Open / Prev.Close:=27.16 / 27.07
Vol/Avg. Vol:=3.87M / 3.52M
Today's Range:=26.66 - 27.30
Updating Price:=
    $26.72 -0.35 | -1.29%

Updating Change:=-0.35 | -1.29%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-47.58%
52 Wk Range:=6.32 - 18.43
Open / Prev.Close:=6.32 / 6.38
Vol/Avg. Vol:=298.90K / 253.20K
Today's Range:=6.02 - 6.42
Updating Price:=
    $6.06 -0.32 | -5.02%

Updating Change:=-0.32 | -5.02%

(mbvt)
Performance YTD:=-5.30%
52 Wk Range:=23.10 - 29.31
Open / Prev.Close:=25.88 / 26.10
Vol/Avg. Vol:=11.18K / 9.40K
Today's Range:=25.09 - 26.15
Updating Price:=
    $25.27 -0.83 | -3.18%

Updating Change:=-0.83 | -3.18%

(mcd)
Performance YTD:=14.67%
52 Wk Range:=68.59 - 89.57
Open / Prev.Close:=87.95 / 88.02
Vol/Avg. Vol:=6.60M / 5.82M
Today's Range:=87.08 - 88.18
Updating Price:=
    $87.09 -0.93 | -1.06%

Updating Change:=-0.93 | -1.06%

(mchp)
Performance YTD:=0.09%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=33.89 / 34.24
Vol/Avg. Vol:=5.13M / 2.61M
Today's Range:=33.29 - 33.96
Updating Price:=
    $33.54 -0.70 | -2.04%

Updating Change:=-0.70 | -2.04%

(mcri)
Performance YTD:=-8.00%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=11.45 / 11.50
Vol/Avg. Vol:=36.30K / 38.80K
Today's Range:=11.12 - 11.63
Updating Price:=
    $11.30 -0.20 | -1.74%

Updating Change:=-0.20 | -1.74%

(mcrl)
Performance YTD:=-22.32%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.08 / 10.09
Vol/Avg. Vol:=649.77K / 458.10K
Today's Range:=9.65 - 10.13
Updating Price:=
    $9.83 -0.26 | -2.58%

Updating Change:=-0.26 | -2.58%

(mcy)
Performance YTD:=-11.65%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=37.94 / 38.00
Vol/Avg. Vol:=130.59K / 152.30K
Today's Range:=37.43 - 37.97
Updating Price:=
    $37.43 -0.57 | -1.50%

Updating Change:=-0.57 | -1.50%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=21.10 / 21.28
Vol/Avg. Vol:=2.75M / 2.89M
Today's Range:=20.25 - 21.15
Updating Price:=
    $20.41 -0.87 | -4.09%

Updating Change:=-0.87 | -4.09%

(mdso)
Performance YTD:=-9.55%
52 Wk Range:=14.91 - 27.39
Open / Prev.Close:=21.63 / 21.60
Vol/Avg. Vol:=446.32K / 223.10K
Today's Range:=20.86 - 21.65
Updating Price:=
    $20.88 -0.72 | -3.33%

Updating Change:=-0.72 | -3.33%

(mdth)
Performance YTD:=-5.23%
52 Wk Range:=7.25 - 14.96
Open / Prev.Close:=13.15 / 13.22
Vol/Avg. Vol:=91.93K / 83.80K
Today's Range:=13.08 - 13.29
Updating Price:=
    $13.17 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(mdvn)
Performance YTD:=38.83%
52 Wk Range:=9.04 - 25.50
Open / Prev.Close:=20.92 / 21.06
Vol/Avg. Vol:=450.59K / 336.90K
Today's Range:=20.32 - 21.15
Updating Price:=
    $20.69 -0.37 | -1.76%

Updating Change:=-0.37 | -1.76%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=14.63M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=-0.08%
52 Wk Range:=8.76 - 16.56
Open / Prev.Close:=11.91 / 11.99
Vol/Avg. Vol:=1.09M / 1.23M
Today's Range:=11.40 - 11.92
Updating Price:=
    $11.43 -0.56 | -4.67%

Updating Change:=-0.56 | -4.67%

(meru)
Performance YTD:=-34.70%
52 Wk Range:=10.01 - 27.33
Open / Prev.Close:=9.85 / 10.07
Vol/Avg. Vol:=227.25K / 163.40K
Today's Range:=8.99 - 10.68
Updating Price:=
    $9.18 -0.89 | -8.84%

Updating Change:=-0.89 | -8.84%

(mgln)
Performance YTD:=14.87%
52 Wk Range:=36.57 - 56.76
Open / Prev.Close:=54.25 / 54.31
Vol/Avg. Vol:=167.90K / 227.70K
Today's Range:=52.18 - 54.73
Updating Price:=
    $52.41 -1.90 | -3.50%

Updating Change:=-1.90 | -3.50%

(mgm)
Performance YTD:=7.07%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=15.96 / 15.87
Vol/Avg. Vol:=29.63M / 22.53M
Today's Range:=15.30 - 16.05
Updating Price:=
    $15.43 -0.44 | -2.77%

Updating Change:=-0.44 | -2.77%

(mgpi)
Performance YTD:=-28.89%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=7.84 / 7.85
Vol/Avg. Vol:=25.10K / 34.00K
Today's Range:=7.76 - 7.84
Updating Price:=
    $7.77 -0.08 | -1.02%

Updating Change:=-0.08 | -1.02%

(mgrc)
Performance YTD:=1.45%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=26.50 / 26.60
Vol/Avg. Vol:=66.06K / 46.90K
Today's Range:=25.77 - 26.50
Updating Price:=
    $25.93 -0.67 | -2.52%

Updating Change:=-0.67 | -2.52%

(mho)
Performance YTD:=-21.78%
52 Wk Range:=9.05 - 17.50
Open / Prev.Close:=11.96 / 12.03
Vol/Avg. Vol:=72.04K / 78.60K
Today's Range:=11.60 - 11.97
Updating Price:=
    $11.63 -0.40 | -3.32%

Updating Change:=-0.40 | -3.32%

(mhr)
Performance YTD:=3.06%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.35 / 7.42
Vol/Avg. Vol:=3.33M / 2.35M
Today's Range:=6.95 - 7.40
Updating Price:=
    $7.02 -0.40 | -5.39%

Updating Change:=-0.40 | -5.39%

(mhs)
Performance YTD:=5.40%
52 Wk Range:=43.45 - 66.38
Open / Prev.Close:=64.12 / 64.58
Vol/Avg. Vol:=5.89M / 4.97M
Today's Range:=63.12 - 64.64
Updating Price:=
    $63.12 -1.46 | -2.26%

Updating Change:=-1.46 | -2.26%

(midd)
Performance YTD:=3.08%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=86.28 / 87.02
Vol/Avg. Vol:=104.61K / 112.70K
Today's Range:=83.70 - 86.28
Updating Price:=
    $84.27 -2.75 | -3.16%

Updating Change:=-2.75 | -3.16%

(mig)
Performance YTD:=-6.83%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.50 / 9.55
Vol/Avg. Vol:=222.86K / 241.40K
Today's Range:=9.35 - 9.55
Updating Price:=
    $9.36 -0.19 | -1.99%

Updating Change:=-0.19 | -1.99%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.59%
52 Wk Range:=50.51 - 70.09
Open / Prev.Close:=68.70 / 68.84
Vol/Avg. Vol:=2.54M / 1.21M
Today's Range:=66.79 - 68.70
Updating Price:=
    $67.48 -1.36 | -1.98%

Updating Change:=-1.36 | -1.98%

(mksi)
Performance YTD:=6.08%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=25.92 / 25.99
Vol/Avg. Vol:=548.30K / 438.20K
Today's Range:=24.96 - 26.07
Updating Price:=
    $25.31 -0.68 | -2.62%

Updating Change:=-0.68 | -2.62%

(mlhr)
Performance YTD:=-2.13%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=24.60 / 24.76
Vol/Avg. Vol:=340.11K / 361.70K
Today's Range:=24.08 - 24.71
Updating Price:=
    $24.12 -0.64 | -2.58%

Updating Change:=-0.64 | -2.58%

(mlnk)
Performance YTD:=-35.47%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.32 / 4.33
Vol/Avg. Vol:=185.98K / 151.40K
Today's Range:=4.19 - 4.38
Updating Price:=
    $4.23 -0.10 | -2.31%

Updating Change:=-0.10 | -2.31%

(mlr)
Performance YTD:=17.85%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=16.78 / 16.77
Vol/Avg. Vol:=77.27K / 58.10K
Today's Range:=16.00 - 16.78
Updating Price:=
    $16.06 -0.71 | -4.23%

Updating Change:=-0.71 | -4.23%

(mmm)
Performance YTD:=4.21%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=89.69 / 89.93
Vol/Avg. Vol:=6.16M / 3.27M
Today's Range:=87.75 - 89.72
Updating Price:=
    $88.21 -1.72 | -1.91%

Updating Change:=-1.72 | -1.91%

(mms)
Performance YTD:=21.56%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=39.68 / 39.86
Vol/Avg. Vol:=150.84K / 158.40K
Today's Range:=38.81 - 39.88
Updating Price:=
    $38.88 -0.98 | -2.46%

Updating Change:=-0.98 | -2.46%

(mnro)
Performance YTD:=3.73%
52 Wk Range:=25.25 - 38.48
Open / Prev.Close:=35.75 / 35.88
Vol/Avg. Vol:=246.66K / 293.50K
Today's Range:=34.67 - 35.75
Updating Price:=
    $35.13 -0.75 | -2.09%

Updating Change:=-0.75 | -2.09%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=25.45%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.40 / 3.45
Vol/Avg. Vol:=511.63K / 567.20K
Today's Range:=3.15 - 3.40
Updating Price:=
    $3.20 -0.25 | -7.25%

Updating Change:=-0.25 | -7.25%

(mpr)
Performance YTD:=-7.20%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=10.86 / 10.96
Vol/Avg. Vol:=59.23K / 38.60K
Today's Range:=10.05 - 10.87
Updating Price:=
    $10.23 -0.73 | -6.66%

Updating Change:=-0.73 | -6.66%

(mpx)
Performance YTD:=-15.02%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=5.77 / 5.66
Vol/Avg. Vol:=82.21K / 22.50K
Today's Range:=5.24 - 5.77
Updating Price:=
    $5.39 -0.27 | -4.77%

Updating Change:=-0.27 | -4.77%

(mrcy)
Performance YTD:=-4.90%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=17.44 / 17.48
Vol/Avg. Vol:=266.76K / 150.30K
Today's Range:=16.55 - 17.44
Updating Price:=
    $16.75 -0.73 | -4.18%

Updating Change:=-0.73 | -4.18%

(mrh)
Performance YTD:=-8.22%
52 Wk Range:=15.34 - 21.03
Open / Prev.Close:=18.16 / 18.30
Vol/Avg. Vol:=741.40K / 450.90K
Today's Range:=18.00 - 18.30
Updating Price:=
    $18.08 -0.22 | -1.20%

Updating Change:=-0.22 | -1.20%

(mrk)
Performance YTD:=-0.69%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.59 / 35.79
Vol/Avg. Vol:=14.15M / 12.46M
Today's Range:=35.11 - 35.76
Updating Price:=
    $35.19 -0.60 | -1.68%

Updating Change:=-0.60 | -1.68%

(mrvl)
Performance YTD:=-16.33%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.38 / 15.52
Vol/Avg. Vol:=8.23M / 12.19M
Today's Range:=15.01 - 15.38
Updating Price:=
    $15.04 -0.48 | -3.09%

Updating Change:=-0.48 | -3.09%

(msft)
Performance YTD:=0.61%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=27.88 / 28.08
Vol/Avg. Vol:=70.55M / 60.74M
Today's Range:=27.20 - 27.98
Updating Price:=
    $27.33 -0.75 | -2.67%

Updating Change:=-0.75 | -2.67%

(mtb)
Performance YTD:=1.38%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=87.97 / 88.25
Vol/Avg. Vol:=745.13K / 904.40K
Today's Range:=87.05 - 88.51
Updating Price:=
    $87.14 -1.11 | -1.26%

Updating Change:=-1.11 | -1.26%

(mtn)
Performance YTD:=-11.51%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=45.85 / 46.05
Vol/Avg. Vol:=301.76K / 242.60K
Today's Range:=44.99 - 45.85
Updating Price:=
    $45.20 -0.85 | -1.85%

Updating Change:=-0.85 | -1.85%

(mtrx)
Performance YTD:=14.61%
52 Wk Range:=8.25 - 14.69
Open / Prev.Close:=13.87 / 13.96
Vol/Avg. Vol:=174.03K / 129.60K
Today's Range:=13.55 - 14.30
Updating Price:=
    $14.13 0.17 | 1.22%

Updating Change:=0.17 | 1.22%

(mu)
Performance YTD:=-2.06%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.80 / 7.86
Vol/Avg. Vol:=45.03M / 37.32M
Today's Range:=7.38 - 7.80
Updating Price:=
    $7.43 -0.42 | -5.41%

Updating Change:=-0.42 | -5.41%

(mvis)
Performance YTD:=-38.71%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.14 / 1.14
Vol/Avg. Vol:=921.16K / 805.30K
Today's Range:=1.05 - 1.15
Updating Price:=
    $1.05 -0.09 | -7.89%

Updating Change:=-0.09 | -7.89%

(mw)
Performance YTD:=36.03%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=33.84 / 33.98
Vol/Avg. Vol:=625.29K / 933.50K
Today's Range:=32.53 - 34.01
Updating Price:=
    $32.57 -1.41 | -4.15%

Updating Change:=-1.41 | -4.15%

(mwa)
Performance YTD:=-16.07%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.49 / 3.51
Vol/Avg. Vol:=3.24M / 1.25M
Today's Range:=3.18 - 3.50
Updating Price:=
    $3.25 -0.26 | -7.41%

Updating Change:=-0.26 | -7.41%

(mwv)
Performance YTD:=26.30%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.05 / 33.04
Vol/Avg. Vol:=2.03M / 1.49M
Today's Range:=31.71 - 33.16
Updating Price:=
    $32.03 -1.01 | -3.06%

Updating Change:=-1.01 | -3.06%

(mww)
Performance YTD:=-42.36%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.51 / 13.62
Vol/Avg. Vol:=3.50M / 2.87M
Today's Range:=13.09 - 13.54
Updating Price:=
    $13.14 -0.48 | -3.52%

Updating Change:=-0.48 | -3.52%

(mxim)
Performance YTD:=-0.95%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.04 / 23.40
Vol/Avg. Vol:=3.69M / 2.31M
Today's Range:=22.08 - 23.07
Updating Price:=
    $22.38 -1.02 | -4.34%

Updating Change:=-1.02 | -4.34%

(mxl)
Performance YTD:=-34.11%
52 Wk Range:=7.07 - 13.98
Open / Prev.Close:=7.11 / 7.09
Vol/Avg. Vol:=120.20K / 134.60K
Today's Range:=6.93 - 7.14
Updating Price:=
    $6.97 -0.12 | -1.69%

Updating Change:=-0.12 | -1.69%

(myl)
Performance YTD:=11.45%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.36 / 23.55
Vol/Avg. Vol:=8.01M / 5.29M
Today's Range:=22.77 - 23.54
Updating Price:=
    $22.90 -0.65 | -2.76%

Updating Change:=-0.65 | -2.76%

(nafc)
Performance YTD:=-13.83%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=36.56 / 36.63
Vol/Avg. Vol:=194.03K / 65.50K
Today's Range:=35.71 - 36.56
Updating Price:=
    $35.84 -0.79 | -2.16%

Updating Change:=-0.79 | -2.16%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=105.57%
52 Wk Range:=7.72 - 20.59
Open / Prev.Close:=18.25 / 18.46
Vol/Avg. Vol:=39.46K / 77.40K
Today's Range:=17.34 - 18.36
Updating Price:=
    $17.45 -1.01 | -5.47%

Updating Change:=-1.01 | -5.47%

(nauh)
Performance YTD:=29.56%
52 Wk Range:=4.57 - 10.11
Open / Prev.Close:=9.53 / 9.51
Vol/Avg. Vol:=45.01K / 27.40K
Today's Range:=9.21 - 10.00
Updating Price:=
    $9.81 0.30 | 3.15%

Updating Change:=0.30 | 3.15%

(nc)
Performance YTD:=-14.32%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=92.44 / 92.85
Vol/Avg. Vol:=40.56K / 31.70K
Today's Range:=90.31 - 92.96
Updating Price:=
    $91.02 -1.83 | -1.97%

Updating Change:=-1.83 | -1.97%

(ncs)
Performance YTD:=-20.23%
52 Wk Range:=8.63 - 15.15
Open / Prev.Close:=11.04 / 11.16
Vol/Avg. Vol:=133.69K / 165.10K
Today's Range:=10.74 - 11.06
Updating Price:=
    $10.90 -0.26 | -2.33%

Updating Change:=-0.26 | -2.33%

(nct)
Performance YTD:=-8.21%
52 Wk Range:=2.40 - 8.85
Open / Prev.Close:=6.12 / 6.15
Vol/Avg. Vol:=932.07K / 1.10M
Today's Range:=5.85 - 6.15
Updating Price:=
    $5.93 -0.22 | -3.58%

Updating Change:=-0.22 | -3.58%

(ndsn)
Performance YTD:=20.27%
52 Wk Range:=30.68 - 59.42
Open / Prev.Close:=54.86 / 55.25
Vol/Avg. Vol:=386.33K / 588.30K
Today's Range:=52.46 - 54.98
Updating Price:=
    $52.60 -2.65 | -4.80%

Updating Change:=-2.65 | -4.80%

(nee)
Performance YTD:=10.33%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.28 / 57.36
Vol/Avg. Vol:=2.44M / 1.59M
Today's Range:=56.37 - 57.35
Updating Price:=
    $56.65 -0.71 | -1.24%

Updating Change:=-0.71 | -1.24%

(neog)
Performance YTD:=4.09%
52 Wk Range:=27.01 - 47.92
Open / Prev.Close:=42.68 / 42.71
Vol/Avg. Vol:=322.76K / 89.80K
Today's Range:=39.32 - 42.68
Updating Price:=
    $39.67 -3.04 | -7.12%

Updating Change:=-3.04 | -7.12%

(netl)
Performance YTD:=21.84%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=37.63 / 38.27
Vol/Avg. Vol:=3.40M / 1.44M
Today's Range:=35.05 - 37.63
Updating Price:=
    $35.38 -2.89 | -7.55%

Updating Change:=-2.89 | -7.55%

(newp)
Performance YTD:=-3.56%
52 Wk Range:=9.25 - 19.84
Open / Prev.Close:=16.64 / 16.81
Vol/Avg. Vol:=243.59K / 239.60K
Today's Range:=16.01 - 16.74
Updating Price:=
    $16.07 -0.74 | -4.40%

Updating Change:=-0.74 | -4.40%

(nfg)
Performance YTD:=12.39%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=73.62 / 73.74
Vol/Avg. Vol:=807.58K / 512.10K
Today's Range:=72.45 - 74.02
Updating Price:=
    $73.05 -0.69 | -0.94%

Updating Change:=-0.69 | -0.94%

(nflx)
Performance YTD:=51.91%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=269.57 / 266.91
Vol/Avg. Vol:=5.43M / 4.37M
Today's Range:=267.20 - 274.00
Updating Price:=
    $269.42 2.51 | 0.94%

Updating Change:=2.51 | 0.94%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.36 - 10.89
Open / Prev.Close:=8.00 / 8.01
Vol/Avg. Vol:=99.20K / 111.30K
Today's Range:=7.82 - 8.05
Updating Price:=
    $7.83 -0.18 | -2.25%

Updating Change:=-0.18 | -2.25%

(ngsx)
Performance YTD:=-72.48%
52 Wk Range:=1.52 - 7.55
Open / Prev.Close:=1.75 / 1.75
Vol/Avg. Vol:=519.32K / 138.70K
Today's Range:=1.67 - 2.19
Updating Price:=
    $1.96 0.21 | 12.00%

Updating Change:=0.21 | 12.00%

(nhi)
Performance YTD:=3.42%
52 Wk Range:=37.00 - 49.55
Open / Prev.Close:=46.44 / 46.56
Vol/Avg. Vol:=107.12K / 91.90K
Today's Range:=45.34 - 46.44
Updating Price:=
    $45.74 -0.82 | -1.76%

Updating Change:=-0.82 | -1.76%

(nihd)
Performance YTD:=-4.52%
52 Wk Range:=35.55 - 46.32
Open / Prev.Close:=42.17 / 42.64
Vol/Avg. Vol:=1.82M / 1.48M
Today's Range:=41.33 - 42.37
Updating Price:=
    $41.69 -0.95 | -2.23%

Updating Change:=-0.95 | -2.23%

(nktr)
Performance YTD:=-47.00%
52 Wk Range:=6.81 - 16.06
Open / Prev.Close:=6.82 / 6.81
Vol/Avg. Vol:=1.80M / 952.30K
Today's Range:=6.32 - 6.86
Updating Price:=
    $6.44 -0.37 | -5.43%

Updating Change:=-0.37 | -5.43%

(nor)
Performance YTD:=-8.56%
52 Wk Range:=6.46 - 17.82
Open / Prev.Close:=13.65 / 13.35
Vol/Avg. Vol:=598.48K / 222.60K
Today's Range:=13.05 - 14.07
Updating Price:=
    $13.38 0.03 | 0.22%

Updating Change:=0.03 | 0.22%

(nsit)
Performance YTD:=36.17%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=17.82 / 17.92
Vol/Avg. Vol:=380.39K / 213.70K
Today's Range:=16.69 - 17.82
Updating Price:=
    $16.78 -1.14 | -6.36%

Updating Change:=-1.14 | -6.36%

(nsr)
Performance YTD:=-0.35%
52 Wk Range:=21.43 - 27.96
Open / Prev.Close:=25.93 / 25.96
Vol/Avg. Vol:=383.41K / 312.20K
Today's Range:=25.65 - 25.95
Updating Price:=
    $25.84 -0.12 | -0.46%

Updating Change:=-0.12 | -0.46%

(ntap)
Performance YTD:=-8.70%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=49.62 / 50.18
Vol/Avg. Vol:=9.57M / 5.42M
Today's Range:=47.17 - 49.74
Updating Price:=
    $47.28 -2.90 | -5.78%

Updating Change:=-2.90 | -5.78%

(ntct)
Performance YTD:=-32.12%
52 Wk Range:=14.70 - 27.83
Open / Prev.Close:=15.50 / 15.62
Vol/Avg. Vol:=497.53K / 430.40K
Today's Range:=15.10 - 15.50
Updating Price:=
    $15.29 -0.33 | -2.11%

Updating Change:=-0.33 | -2.11%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-9.38%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=39.52 / 39.71
Vol/Avg. Vol:=5.87M / 3.62M
Today's Range:=38.95 - 39.62
Updating Price:=
    $39.00 -0.71 | -1.79%

Updating Change:=-0.71 | -1.79%

(nutr)
Performance YTD:=5.21%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=14.94 / 14.93
Vol/Avg. Vol:=31.57K / 20.70K
Today's Range:=14.26 - 14.94
Updating Price:=
    $14.43 -0.50 | -3.35%

Updating Change:=-0.50 | -3.35%

(nuva)
Performance YTD:=18.83%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=30.14 / 30.48
Vol/Avg. Vol:=2.14M / 919.40K
Today's Range:=28.85 - 30.16
Updating Price:=
    $29.08 -1.40 | -4.59%

Updating Change:=-1.40 | -4.59%

(nvax)
Performance YTD:=-17.70%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=2.00 / 2.00
Vol/Avg. Vol:=969.24K / 897.10K
Today's Range:=1.86 - 2.03
Updating Price:=
    $1.86 -0.14 | -7.00%

Updating Change:=-0.14 | -7.00%

(nvda)
Performance YTD:=-6.49%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.20 / 14.40
Vol/Avg. Vol:=16.19M / 19.06M
Today's Range:=13.82 - 14.27
Updating Price:=
    $13.86 -0.54 | -3.78%

Updating Change:=-0.54 | -3.78%

(nwbi)
Performance YTD:=4.27%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.25 / 12.28
Vol/Avg. Vol:=958.41K / 924.30K
Today's Range:=12.08 - 12.25
Updating Price:=
    $12.10 -0.18 | -1.47%

Updating Change:=-0.18 | -1.47%

(nwe)
Performance YTD:=13.87%
52 Wk Range:=27.01 - 34.11
Open / Prev.Close:=32.03 / 32.83
Vol/Avg. Vol:=451.05K / 218.40K
Today's Range:=31.27 - 33.07
Updating Price:=
    $31.98 -0.85 | -2.59%

Updating Change:=-0.85 | -2.59%

(nwl)
Performance YTD:=-16.94%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.00 / 15.10
Vol/Avg. Vol:=5.02M / 4.08M
Today's Range:=14.56 - 15.04
Updating Price:=
    $14.68 -0.42 | -2.78%

Updating Change:=-0.42 | -2.78%

(nwsa)
Performance YTD:=10.95%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=15.99 / 16.16
Vol/Avg. Vol:=23.12M / 27.43M
Today's Range:=15.86 - 16.18
Updating Price:=
    $16.00 -0.16 | -0.96%

Updating Change:=-0.16 | -0.96%

(nxst)
Performance YTD:=53.59%
52 Wk Range:=3.64 - 10.28
Open / Prev.Close:=9.16 / 9.20
Vol/Avg. Vol:=87.87K / 81.60K
Today's Range:=8.97 - 9.36
Updating Price:=
    $8.99 -0.21 | -2.28%

Updating Change:=-0.21 | -2.28%

(nyny)
Performance YTD:=-5.83%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.96 / 0.97
Vol/Avg. Vol:=155.52K / 336.80K
Today's Range:=0.90 - 1.01
Updating Price:=
    $0.95 -0.02 | -1.95%

Updating Change:=-0.02 | -1.95%

(nyt)
Performance YTD:=-8.06%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.92 / 9.01
Vol/Avg. Vol:=1.89M / 2.64M
Today's Range:=8.64 - 8.97
Updating Price:=
    $8.66 -0.35 | -3.88%

Updating Change:=-0.35 | -3.88%

(nyx)
Performance YTD:=17.68%
52 Wk Range:=26.92 - 41.60
Open / Prev.Close:=35.20 / 35.28
Vol/Avg. Vol:=2.90M / 3.98M
Today's Range:=34.14 - 35.20
Updating Price:=
    $34.24 -1.04 | -2.95%

Updating Change:=-1.04 | -2.95%

(oabc)
Performance YTD:=7.01%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.50 / 14.50
Vol/Avg. Vol:=25.16K / 29.80K
Today's Range:=14.25 - 14.50
Updating Price:=
    $14.25 -0.25 | -1.72%

Updating Change:=-0.25 | -1.72%

(ob)
Performance YTD:=-14.25%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.00 / 13.00
Vol/Avg. Vol:=220.90K / 132.90K
Today's Range:=12.76 - 13.13
Updating Price:=
    $12.87 -0.13 | -1.00%

Updating Change:=-0.13 | -1.00%

(oclr)
Performance YTD:=-54.45%
52 Wk Range:=5.66 - 18.95
Open / Prev.Close:=5.90 / 5.99
Vol/Avg. Vol:=2.42M / 1.37M
Today's Range:=5.40 - 5.90
Updating Price:=
    $5.42 -0.57 | -9.52%

Updating Change:=-0.57 | -9.52%

(oeh)
Performance YTD:=-22.63%
52 Wk Range:=8.35 - 14.24
Open / Prev.Close:=10.00 / 10.05
Vol/Avg. Vol:=814.06K / 615.20K
Today's Range:=9.79 - 10.08
Updating Price:=
    $9.85 -0.20 | -1.99%

Updating Change:=-0.20 | -1.99%

(ofix)
Performance YTD:=48.24%
52 Wk Range:=26.00 - 44.57
Open / Prev.Close:=42.95 / 42.99
Vol/Avg. Vol:=364.55K / 140.30K
Today's Range:=41.32 - 42.95
Updating Price:=
    $41.48 -1.51 | -3.51%

Updating Change:=-1.51 | -3.51%

(oksb)
Performance YTD:=-48.06%
52 Wk Range:=6.25 - 15.61
Open / Prev.Close:=6.72 / 6.44
Vol/Avg. Vol:=927.79K / 70.00K
Today's Range:=6.36 - 6.88
Updating Price:=
    $6.36 -0.08 | -1.24%

Updating Change:=-0.08 | -1.24%

(ompi)
Performance YTD:=-9.44%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.45 / 10.46
Vol/Avg. Vol:=86.35K / 135.90K
Today's Range:=10.19 - 10.55
Updating Price:=
    $10.25 -0.21 | -2.01%

Updating Change:=-0.21 | -2.01%

(onb)
Performance YTD:=-12.70%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.32 / 10.38
Vol/Avg. Vol:=545.53K / 526.80K
Today's Range:=10.10 - 10.32
Updating Price:=
    $10.11 -0.27 | -2.60%

Updating Change:=-0.27 | -2.60%

(onxx)
Performance YTD:=-7.54%
52 Wk Range:=23.91 - 45.90
Open / Prev.Close:=33.73 / 34.09
Vol/Avg. Vol:=1.14M / 877.50K
Today's Range:=32.16 - 33.78
Updating Price:=
    $32.49 -1.60 | -4.69%

Updating Change:=-1.60 | -4.69%

(opxt)
Performance YTD:=25.57%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.17 / 2.21
Vol/Avg. Vol:=1.01M / 1.29M
Today's Range:=2.06 - 2.26
Updating Price:=
    $2.10 -0.11 | -4.98%

Updating Change:=-0.11 | -4.98%

(opy)
Performance YTD:=4.81%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=27.43 / 27.47
Vol/Avg. Vol:=33.07K / 39.10K
Today's Range:=25.80 - 27.50
Updating Price:=
    $26.04 -1.43 | -5.21%

Updating Change:=-1.43 | -5.21%

(orb)
Performance YTD:=5.66%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.99 / 18.12
Vol/Avg. Vol:=293.35K / 301.20K
Today's Range:=17.37 - 17.99
Updating Price:=
    $17.41 -0.71 | -3.92%

Updating Change:=-0.71 | -3.92%

(orcc)
Performance YTD:=-24.73%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.48 / 3.50
Vol/Avg. Vol:=62.54K / 282.90K
Today's Range:=3.46 - 3.54
Updating Price:=
    $3.51 0.01 | 0.29%

Updating Change:=0.01 | 0.29%

(orcl)
Performance YTD:=2.70%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=31.81 / 32.14
Vol/Avg. Vol:=42.53M / 27.57M
Today's Range:=30.62 - 31.84
Updating Price:=
    $30.71 -1.44 | -4.46%

Updating Change:=-1.44 | -4.46%

(orly)
Performance YTD:=2.80%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=61.69 / 62.11
Vol/Avg. Vol:=1.73M / 1.21M
Today's Range:=61.16 - 61.97
Updating Price:=
    $61.45 -0.66 | -1.06%

Updating Change:=-0.66 | -1.06%

(osir)
Performance YTD:=-5.39%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.30 / 7.37
Vol/Avg. Vol:=68.97K / 79.80K
Today's Range:=7.08 - 7.43
Updating Price:=
    $7.21 -0.16 | -2.17%

Updating Change:=-0.16 | -2.17%

(osur)
Performance YTD:=54.26%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=8.77 / 8.87
Vol/Avg. Vol:=293.66K / 236.30K
Today's Range:=8.40 - 8.91
Updating Price:=
    $8.52 -0.35 | -3.95%

Updating Change:=-0.35 | -3.95%

(outd)
Performance YTD:=-5.16%
52 Wk Range:=4.84 - 8.50
Open / Prev.Close:=6.78 / 6.80
Vol/Avg. Vol:=79.61K / 51.90K
Today's Range:=6.54 - 6.78
Updating Price:=
    $6.69 -0.11 | -1.62%

Updating Change:=-0.11 | -1.62%

(oxm)
Performance YTD:=48.77%
52 Wk Range:=19.23 - 39.59
Open / Prev.Close:=38.01 / 38.10
Vol/Avg. Vol:=195.18K / 204.20K
Today's Range:=37.40 - 38.12
Updating Price:=
    $37.56 -0.54 | -1.42%

Updating Change:=-0.54 | -1.42%

(oxps)
Performance YTD:=-1.28%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.31 / 15.47
Vol/Avg. Vol:=815.68K / 670.10K
Today's Range:=15.01 - 15.31
Updating Price:=
    $15.07 -0.40 | -2.59%

Updating Change:=-0.40 | -2.59%

(oxy)
Performance YTD:=6.86%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=102.12 / 104.83
Vol/Avg. Vol:=7.57M / 4.53M
Today's Range:=100.65 - 102.52
Updating Price:=
    $101.40 -3.43 | -3.27%

Updating Change:=-3.43 | -3.27%

(oyog)
Performance YTD:=4.83%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=103.47 / 103.90
Vol/Avg. Vol:=56.43K / 67.30K
Today's Range:=100.00 - 104.80
Updating Price:=
    $101.73 -2.17 | -2.09%

Updating Change:=-2.17 | -2.09%

(ozrk)
Performance YTD:=21.48%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=52.60 / 52.66
Vol/Avg. Vol:=95.19K / 93.70K
Today's Range:=51.37 - 52.68
Updating Price:=
    $51.46 -1.20 | -2.28%

Updating Change:=-1.20 | -2.28%

(pacr)
Performance YTD:=-31.29%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.67 / 4.70
Vol/Avg. Vol:=532.84K / 310.90K
Today's Range:=4.61 - 4.83
Updating Price:=
    $4.80 0.10 | 2.13%

Updating Change:=0.10 | 2.13%

(pag)
Performance YTD:=37.54%
52 Wk Range:=11.62 - 24.00
Open / Prev.Close:=23.74 / 23.96
Vol/Avg. Vol:=994.13K / 701.90K
Today's Range:=22.96 - 23.75
Updating Price:=
    $23.02 -0.94 | -3.92%

Updating Change:=-0.94 | -3.92%

(panl)
Performance YTD:=5.71%
52 Wk Range:=18.75 - 63.58
Open / Prev.Close:=31.95 / 32.40
Vol/Avg. Vol:=814.10K / 1.19M
Today's Range:=31.00 - 32.20
Updating Price:=
    $31.20 -1.20 | -3.70%

Updating Change:=-1.20 | -3.70%

(pay)
Performance YTD:=5.58%
52 Wk Range:=20.97 - 58.88
Open / Prev.Close:=41.71 / 40.71
Vol/Avg. Vol:=2.92M / 2.87M
Today's Range:=39.24 - 41.88
Updating Price:=
    $39.50 -1.21 | -2.97%

Updating Change:=-1.21 | -2.97%

(payx)
Performance YTD:=-4.48%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=29.39 / 29.52
Vol/Avg. Vol:=3.56M / 2.89M
Today's Range:=28.75 - 29.47
Updating Price:=
    $28.79 -0.74 | -2.49%

Updating Change:=-0.74 | -2.49%

(pbct)
Performance YTD:=-6.35%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.10 / 13.12
Vol/Avg. Vol:=6.78M / 5.10M
Today's Range:=12.91 - 13.15
Updating Price:=
    $13.01 -0.11 | -0.84%

Updating Change:=-0.11 | -0.84%

(pbh)
Performance YTD:=9.12%
52 Wk Range:=7.20 - 13.62
Open / Prev.Close:=12.96 / 13.04
Vol/Avg. Vol:=260.92K / 233.60K
Today's Range:=12.45 - 13.03
Updating Price:=
    $12.55 -0.49 | -3.76%

Updating Change:=-0.49 | -3.76%

(pbi)
Performance YTD:=-8.44%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.06 / 22.14
Vol/Avg. Vol:=2.02M / 2.22M
Today's Range:=21.77 - 22.13
Updating Price:=
    $21.78 -0.36 | -1.63%

Updating Change:=-0.36 | -1.63%

(pbny)
Performance YTD:=-25.55%
52 Wk Range:=7.80 - 11.09
Open / Prev.Close:=7.78 / 7.81
Vol/Avg. Vol:=170.51K / 67.60K
Today's Range:=7.55 - 7.90
Updating Price:=
    $7.59 -0.22 | -2.82%

Updating Change:=-0.22 | -2.82%

(pby)
Performance YTD:=-14.30%
52 Wk Range:=8.82 - 15.96
Open / Prev.Close:=11.43 / 11.51
Vol/Avg. Vol:=729.61K / 842.60K
Today's Range:=11.07 - 11.51
Updating Price:=
    $11.25 -0.26 | -2.26%

Updating Change:=-0.26 | -2.26%

(pcar)
Performance YTD:=-21.49%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=45.11 / 45.02
Vol/Avg. Vol:=6.31M / 2.41M
Today's Range:=43.56 - 45.18
Updating Price:=
    $43.85 -1.16 | -2.59%

Updating Change:=-1.16 | -2.59%

(pccc)
Performance YTD:=-8.80%
52 Wk Range:=6.15 - 9.91
Open / Prev.Close:=8.05 / 8.08
Vol/Avg. Vol:=37.76K / 59.80K
Today's Range:=7.76 - 8.06
Updating Price:=
    $7.84 -0.24 | -2.97%

Updating Change:=-0.24 | -2.97%

(pch)
Performance YTD:=5.75%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=34.38 / 34.42
Vol/Avg. Vol:=349.18K / 253.10K
Today's Range:=33.26 - 34.76
Updating Price:=
    $33.30 -1.12 | -3.25%

Updating Change:=-1.12 | -3.25%

(pcln)
Performance YTD:=33.57%
52 Wk Range:=217.72 - 561.88
Open / Prev.Close:=532.38 / 533.67
Vol/Avg. Vol:=663.89K / 1.05M
Today's Range:=516.01 - 534.70
Updating Price:=
    $517.21 -16.46 | -3.08%

Updating Change:=-16.46 | -3.08%

(pcs)
Performance YTD:=33.81%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=16.75 / 16.90
Vol/Avg. Vol:=2.23M / 5.63M
Today's Range:=16.41 - 16.82
Updating Price:=
    $16.45 -0.45 | -2.66%

Updating Change:=-0.45 | -2.66%

(pdm)
Performance YTD:=4.22%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.94 / 20.99
Vol/Avg. Vol:=1.07M / 1.31M
Today's Range:=20.35 - 20.98
Updating Price:=
    $20.35 -0.64 | -3.05%

Updating Change:=-0.64 | -3.05%

(peb)
Performance YTD:=-1.03%
52 Wk Range:=17.11 - 22.47
Open / Prev.Close:=20.15 / 20.11
Vol/Avg. Vol:=404.20K / 356.20K
Today's Range:=19.80 - 20.15
Updating Price:=
    $19.80 -0.31 | -1.54%

Updating Change:=-0.31 | -1.54%

(peet)
Performance YTD:=44.27%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=59.79 / 60.22
Vol/Avg. Vol:=170.81K / 157.40K
Today's Range:=57.44 - 61.28
Updating Price:=
    $57.90 -2.32 | -3.85%

Updating Change:=-2.32 | -3.85%

(pei)
Performance YTD:=10.12%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.87 / 16.00
Vol/Avg. Vol:=611.36K / 466.40K
Today's Range:=15.22 - 15.92
Updating Price:=
    $15.22 -0.78 | -4.88%

Updating Change:=-0.78 | -4.88%

(petm)
Performance YTD:=13.69%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.42 / 45.27
Vol/Avg. Vol:=1.35M / 974.10K
Today's Range:=43.57 - 45.42
Updating Price:=
    $43.61 -1.66 | -3.67%

Updating Change:=-1.66 | -3.67%

(pfcb)
Performance YTD:=-19.01%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=35.18 / 39.25
Vol/Avg. Vol:=4.65M / 494.00K
Today's Range:=33.25 - 35.70
Updating Price:=
    $34.50 -4.75 | -12.10%

Updating Change:=-4.75 | -12.10%

(pfe)
Performance YTD:=12.11%
52 Wk Range:=14.88 - 21.45
Open / Prev.Close:=19.53 / 19.63
Vol/Avg. Vol:=35.77M / 43.42M
Today's Range:=19.26 - 19.62
Updating Price:=
    $19.32 -0.31 | -1.58%

Updating Change:=-0.31 | -1.58%

(pg)
Performance YTD:=-1.93%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=63.09 / 63.09
Vol/Avg. Vol:=9.58M / 10.00M
Today's Range:=62.15 - 63.12
Updating Price:=
    $62.29 -0.80 | -1.27%

Updating Change:=-0.80 | -1.27%

(pgi)
Performance YTD:=27.35%
52 Wk Range:=4.87 - 9.91
Open / Prev.Close:=8.56 / 8.65
Vol/Avg. Vol:=283.60K / 192.50K
Today's Range:=8.49 - 8.66
Updating Price:=
    $8.52 -0.13 | -1.50%

Updating Change:=-0.13 | -1.50%

(pgn)
Performance YTD:=9.18%
52 Wk Range:=41.61 - 49.03
Open / Prev.Close:=47.36 / 47.47
Vol/Avg. Vol:=1.42M / 1.33M
Today's Range:=47.19 - 47.44
Updating Price:=
    $47.26 -0.21 | -0.44%

Updating Change:=-0.21 | -0.44%

(pgnx)
Performance YTD:=13.74%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=6.15 / 6.21
Vol/Avg. Vol:=140.78K / 110.50K
Today's Range:=5.60 - 6.15
Updating Price:=
    $5.63 -0.58 | -9.34%

Updating Change:=-0.58 | -9.34%

(pgti)
Performance YTD:=-20.00%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.98 / 1.96
Vol/Avg. Vol:=13.00K / 72.30K
Today's Range:=1.86 - 1.98
Updating Price:=
    $1.87 -0.09 | -4.59%

Updating Change:=-0.09 | -4.59%

(phh)
Performance YTD:=-17.06%
52 Wk Range:=18.25 - 25.55
Open / Prev.Close:=19.16 / 19.20
Vol/Avg. Vol:=694.85K / 697.90K
Today's Range:=18.88 - 19.23
Updating Price:=
    $18.88 -0.32 | -1.67%

Updating Change:=-0.32 | -1.67%

(phiik)
Performance YTD:=15.66%
52 Wk Range:=12.85 - 23.44
Open / Prev.Close:=21.65 / 21.79
Vol/Avg. Vol:=41.15K / 28.70K
Today's Range:=21.63 - 22.11
Updating Price:=
    $21.71 -0.08 | -0.37%

Updating Change:=-0.08 | -0.37%

(phm)
Performance YTD:=-3.32%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.18 / 7.27
Vol/Avg. Vol:=9.60M / 6.86M
Today's Range:=6.98 - 7.28
Updating Price:=
    $7.00 -0.27 | -3.71%

Updating Change:=-0.27 | -3.71%

(pike)
Performance YTD:=6.53%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.04 / 9.14
Vol/Avg. Vol:=46.15K / 60.10K
Today's Range:=8.57 - 9.04
Updating Price:=
    $8.63 -0.51 | -5.58%

Updating Change:=-0.51 | -5.58%

(pke)
Performance YTD:=-7.20%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=27.62 / 27.84
Vol/Avg. Vol:=61.37K / 56.00K
Today's Range:=26.46 - 27.62
Updating Price:=
    $26.59 -1.25 | -4.49%

Updating Change:=-1.25 | -4.49%

(pki)
Performance YTD:=-0.04%
52 Wk Range:=18.91 - 28.75
Open / Prev.Close:=25.70 / 25.81
Vol/Avg. Vol:=1.17M / 795.00K
Today's Range:=24.90 - 25.74
Updating Price:=
    $24.91 -0.90 | -3.49%

Updating Change:=-0.90 | -3.49%

(pl)
Performance YTD:=-16.89%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=21.94 / 22.14
Vol/Avg. Vol:=520.42K / 659.30K
Today's Range:=21.32 - 22.05
Updating Price:=
    $21.34 -0.80 | -3.61%

Updating Change:=-0.80 | -3.61%

(plce)
Performance YTD:=-0.18%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=49.50 / 49.55
Vol/Avg. Vol:=599.04K / 552.10K
Today's Range:=47.66 - 49.61
Updating Price:=
    $47.89 -1.66 | -3.35%

Updating Change:=-1.66 | -3.35%

(plcm)
Performance YTD:=53.57%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=29.57 / 29.93
Vol/Avg. Vol:=3.22M / 2.63M
Today's Range:=27.66 - 29.64
Updating Price:=
    $28.30 -1.63 | -5.45%

Updating Change:=-1.63 | -5.45%

(plfe)
Performance YTD:=14.60%
52 Wk Range:=8.34 - 12.17
Open / Prev.Close:=11.37 / 11.38
Vol/Avg. Vol:=57.78K / 51.30K
Today's Range:=11.26 - 11.37
Updating Price:=
    $11.27 -0.11 | -0.97%

Updating Change:=-0.11 | -0.97%

(plpc)
Performance YTD:=14.65%
52 Wk Range:=30.32 - 79.50
Open / Prev.Close:=66.86 / 67.10
Vol/Avg. Vol:=5.57K / 21.00K
Today's Range:=64.53 - 66.86
Updating Price:=
    $64.53 -2.57 | -3.83%

Updating Change:=-2.57 | -3.83%

(pm)
Performance YTD:=22.88%
52 Wk Range:=50.54 - 72.50
Open / Prev.Close:=71.48 / 71.92
Vol/Avg. Vol:=5.79M / 6.45M
Today's Range:=71.48 - 72.56
Updating Price:=
    $71.77 -0.15 | -0.21%

Updating Change:=-0.15 | -0.21%

(pnm)
Performance YTD:=25.19%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.22 / 16.30
Vol/Avg. Vol:=740.89K / 803.00K
Today's Range:=16.22 - 16.34
Updating Price:=
    $16.24 -0.06 | -0.37%

Updating Change:=-0.06 | -0.37%

(pnra)
Performance YTD:=27.73%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=123.18 / 129.28
Vol/Avg. Vol:=1.97M / 342.30K
Today's Range:=115.84 - 123.20
Updating Price:=
    $116.80 -12.48 | -9.65%

Updating Change:=-12.48 | -9.65%

(pnw)
Performance YTD:=5.50%
52 Wk Range:=37.90 - 45.64
Open / Prev.Close:=43.64 / 43.73
Vol/Avg. Vol:=950.57K / 743.40K
Today's Range:=43.24 - 43.68
Updating Price:=
    $43.24 -0.49 | -1.12%

Updating Change:=-0.49 | -1.12%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.38 / 2.40
Vol/Avg. Vol:=591.08K / 448.90K
Today's Range:=2.36 - 2.40
Updating Price:=
    $2.39 -0.01 | -0.42%

Updating Change:=-0.01 | -0.42%

(podd)
Performance YTD:=31.29%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=20.24 / 20.35
Vol/Avg. Vol:=465.37K / 465.80K
Today's Range:=19.50 - 20.51
Updating Price:=
    $19.66 -0.69 | -3.39%

Updating Change:=-0.69 | -3.39%

(powi)
Performance YTD:=-5.20%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=37.80 / 38.07
Vol/Avg. Vol:=333.62K / 220.00K
Today's Range:=35.67 - 37.80
Updating Price:=
    $35.76 -2.31 | -6.07%

Updating Change:=-2.31 | -6.07%

(ppc)
Performance YTD:=-23.98%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.43 / 5.40
Vol/Avg. Vol:=1.15M / 1.08M
Today's Range:=4.99 - 5.43
Updating Price:=
    $5.14 -0.26 | -4.81%

Updating Change:=-0.26 | -4.81%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=3.00%
52 Wk Range:=63.12 - 97.81
Open / Prev.Close:=86.20 / 86.59
Vol/Avg. Vol:=1.25M / 1.16M
Today's Range:=84.91 - 86.53
Updating Price:=
    $85.00 -1.59 | -1.84%

Updating Change:=-1.59 | -1.84%

(pq)
Performance YTD:=10.62%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=8.27 / 8.33
Vol/Avg. Vol:=1.30M / 1.08M
Today's Range:=8.19 - 8.58
Updating Price:=
    $8.36 0.03 | 0.36%

Updating Change:=0.03 | 0.36%

(praa)
Performance YTD:=6.65%
52 Wk Range:=62.31 - 90.95
Open / Prev.Close:=80.00 / 80.20
Vol/Avg. Vol:=108.99K / 80.50K
Today's Range:=79.08 - 80.58
Updating Price:=
    $79.19 -1.01 | -1.26%

Updating Change:=-1.01 | -1.26%

(prgo)
Performance YTD:=47.92%
52 Wk Range:=54.58 - 94.61
Open / Prev.Close:=93.22 / 93.68
Vol/Avg. Vol:=438.15K / 496.50K
Today's Range:=91.01 - 93.64
Updating Price:=
    $91.22 -2.46 | -2.63%

Updating Change:=-2.46 | -2.63%

(prim)
Performance YTD:=26.62%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=12.04 / 12.08
Vol/Avg. Vol:=255.35K / 205.50K
Today's Range:=11.55 - 12.25
Updating Price:=
    $11.95 -0.13 | -1.08%

Updating Change:=-0.13 | -1.08%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=16.34%
52 Wk Range:=3.41 - 6.07
Open / Prev.Close:=5.91 / 5.91
Vol/Avg. Vol:=72.83K / 48.00K
Today's Range:=5.61 - 5.92
Updating Price:=
    $5.79 -0.12 | -2.03%

Updating Change:=-0.12 | -2.03%

(prsp)
Performance YTD:=9.29%
52 Wk Range:=28.27 - 46.87
Open / Prev.Close:=42.79 / 42.93
Vol/Avg. Vol:=457.37K / 268.10K
Today's Range:=41.59 - 42.79
Updating Price:=
    $41.60 -1.33 | -3.10%

Updating Change:=-1.33 | -3.10%

(prx)
Performance YTD:=-13.27%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=33.35 / 33.40
Vol/Avg. Vol:=292.13K / 314.90K
Today's Range:=32.52 - 33.35
Updating Price:=
    $32.68 -0.72 | -2.16%

Updating Change:=-0.72 | -2.16%

(pss)
Performance YTD:=-40.71%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=12.49 / 12.51
Vol/Avg. Vol:=2.20M / 1.72M
Today's Range:=11.98 - 12.51
Updating Price:=
    $12.17 -0.34 | -2.72%

Updating Change:=-0.34 | -2.72%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-18.55%
52 Wk Range:=12.46 - 20.19
Open / Prev.Close:=13.58 / 13.70
Vol/Avg. Vol:=745.45K / 998.10K
Today's Range:=13.08 - 13.59
Updating Price:=
    $13.38 -0.32 | -2.34%

Updating Change:=-0.32 | -2.34%

(pvtb)
Performance YTD:=-9.60%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=12.44 / 13.00
Vol/Avg. Vol:=1.83M / 463.70K
Today's Range:=11.99 - 12.79
Updating Price:=
    $12.03 -0.97 | -7.46%

Updating Change:=-0.97 | -7.46%

(pzn)
Performance YTD:=-18.91%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.95 / 5.96
Vol/Avg. Vol:=27.66K / 45.10K
Today's Range:=5.85 - 6.00
Updating Price:=
    $5.93 -0.03 | -0.50%

Updating Change:=-0.03 | -0.50%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=12.82%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.10 / 31.25
Vol/Avg. Vol:=226.88K / 158.00K
Today's Range:=30.56 - 31.29
Updating Price:=
    $31.05 -0.20 | -0.64%

Updating Change:=-0.20 | -0.64%

(qcom)
Performance YTD:=14.25%
52 Wk Range:=37.45 - 59.84
Open / Prev.Close:=56.00 / 56.54
Vol/Avg. Vol:=15.39M / 13.35M
Today's Range:=54.39 - 56.15
Updating Price:=
    $54.59 -1.95 | -3.45%

Updating Change:=-1.95 | -3.45%

(qcor)
Performance YTD:=76.51%
52 Wk Range:=9.01 - 28.20
Open / Prev.Close:=30.27 / 26.00
Vol/Avg. Vol:=7.85M / 898.80K
Today's Range:=30.00 - 32.78
Updating Price:=
    $32.50 6.50 | 25.00%

Updating Change:=6.50 | 25.00%

(qdel)
Performance YTD:=6.57%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.30 / 15.40
Vol/Avg. Vol:=172.52K / 197.10K
Today's Range:=14.57 - 15.40
Updating Price:=
    $14.59 -0.81 | -5.26%

Updating Change:=-0.81 | -5.26%

(qgen)
Performance YTD:=-11.56%
52 Wk Range:=16.85 - 22.20
Open / Prev.Close:=17.37 / 17.29
Vol/Avg. Vol:=2.84M / 2.32M
Today's Range:=17.06 - 17.42
Updating Price:=
    $17.13 -0.16 | -0.93%

Updating Change:=-0.16 | -0.93%

(qlty)
Performance YTD:=30.91%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=11.78 / 11.90
Vol/Avg. Vol:=80.79K / 115.10K
Today's Range:=11.23 - 11.89
Updating Price:=
    $11.26 -0.64 | -5.38%

Updating Change:=-0.64 | -5.38%

(r)
Performance YTD:=9.52%
52 Wk Range:=37.00 - 59.59
Open / Prev.Close:=59.86 / 57.65
Vol/Avg. Vol:=1.34M / 578.20K
Today's Range:=57.33 - 60.38
Updating Price:=
    $57.88 0.23 | 0.40%

Updating Change:=0.23 | 0.40%

(rad)
Performance YTD:=44.93%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.28 / 1.28
Vol/Avg. Vol:=16.50M / 9.56M
Today's Range:=1.21 - 1.28
Updating Price:=
    $1.21 -0.07 | -5.47%

Updating Change:=-0.07 | -5.47%

(rah)
Performance YTD:=34.56%
52 Wk Range:=54.70 - 91.35
Open / Prev.Close:=87.54 / 87.48
Vol/Avg. Vol:=482.30K / 1.01M
Today's Range:=86.60 - 87.64
Updating Price:=
    $86.81 -0.67 | -0.77%

Updating Change:=-0.67 | -0.77%

(ras)
Performance YTD:=162.56%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.71 / 5.75
Vol/Avg. Vol:=906.02K / 743.00K
Today's Range:=5.47 - 5.74
Updating Price:=
    $5.49 -0.26 | -4.52%

Updating Change:=-0.26 | -4.52%

(rden)
Performance YTD:=43.11%
52 Wk Range:=14.31 - 34.62
Open / Prev.Close:=32.68 / 32.93
Vol/Avg. Vol:=138.94K / 158.10K
Today's Range:=32.01 - 32.89
Updating Price:=
    $32.12 -0.81 | -2.46%

Updating Change:=-0.81 | -2.46%

(recn)
Performance YTD:=-28.51%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=13.20 / 13.29
Vol/Avg. Vol:=518.77K / 301.10K
Today's Range:=13.04 - 13.43
Updating Price:=
    $13.40 0.11 | 0.83%

Updating Change:=0.11 | 0.83%

(reg)
Performance YTD:=10.70%
52 Wk Range:=35.37 - 47.90
Open / Prev.Close:=46.53 / 46.76
Vol/Avg. Vol:=644.08K / 843.10K
Today's Range:=45.11 - 46.53
Updating Price:=
    $45.13 -1.63 | -3.49%

Updating Change:=-1.63 | -3.49%

(ren)
Performance YTD:=15.38%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.90 / 17.03
Vol/Avg. Vol:=308.59K / 438.30K
Today's Range:=16.38 - 16.98
Updating Price:=
    $16.53 -0.50 | -2.94%

Updating Change:=-0.50 | -2.94%

(rev)
Performance YTD:=79.88%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=17.54 / 17.70
Vol/Avg. Vol:=141.17K / 95.30K
Today's Range:=16.96 - 17.86
Updating Price:=
    $17.78 0.08 | 0.45%

Updating Change:=0.08 | 0.45%

(revu)
Performance YTD:=-76.18%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.30 / 0.28
Vol/Avg. Vol:=452.99K / 703.20K
Today's Range:=0.25 - 0.30
Updating Price:=
    $0.25 -0.03 | -10.96%

Updating Change:=-0.03 | -10.96%

(rfmd)
Performance YTD:=-12.24%
52 Wk Range:=4.00 - 8.48
Open / Prev.Close:=6.74 / 6.45
Vol/Avg. Vol:=19.76M / 5.55M
Today's Range:=6.51 - 6.93
Updating Price:=
    $6.53 0.08 | 1.24%

Updating Change:=0.08 | 1.24%

(rgr)
Performance YTD:=61.35%
52 Wk Range:=12.66 - 25.11
Open / Prev.Close:=24.51 / 24.67
Vol/Avg. Vol:=166.90K / 115.90K
Today's Range:=22.71 - 24.51
Updating Price:=
    $24.07 -0.60 | -2.43%

Updating Change:=-0.60 | -2.43%

(rhi)
Performance YTD:=-8.30%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=27.93 / 28.06
Vol/Avg. Vol:=2.56M / 1.70M
Today's Range:=27.10 - 28.03
Updating Price:=
    $27.17 -0.89 | -3.17%

Updating Change:=-0.89 | -3.17%

(rigl)
Performance YTD:=22.44%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=9.17 / 9.22
Vol/Avg. Vol:=387.81K / 492.70K
Today's Range:=8.67 - 9.24
Updating Price:=
    $8.77 -0.45 | -4.88%

Updating Change:=-0.45 | -4.88%

(rimm)
Performance YTD:=-52.88%
52 Wk Range:=25.60 - 70.54
Open / Prev.Close:=26.96 / 27.39
Vol/Avg. Vol:=22.25M / 20.54M
Today's Range:=25.66 - 26.98
Updating Price:=
    $25.71 -1.68 | -6.13%

Updating Change:=-1.68 | -6.13%

(rjet)
Performance YTD:=-39.34%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.41 / 4.44
Vol/Avg. Vol:=527.33K / 717.80K
Today's Range:=4.28 - 4.43
Updating Price:=
    $4.34 -0.10 | -2.25%

Updating Change:=-0.10 | -2.25%

(rkt)
Performance YTD:=17.57%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=63.57 / 63.43
Vol/Avg. Vol:=1.02M / 1.29M
Today's Range:=61.75 - 63.68
Updating Price:=
    $61.91 -1.52 | -2.40%

Updating Change:=-1.52 | -2.40%

(rli)
Performance YTD:=24.94%
52 Wk Range:=50.86 - 66.53
Open / Prev.Close:=65.60 / 65.68
Vol/Avg. Vol:=76.87K / 83.80K
Today's Range:=64.31 - 65.60
Updating Price:=
    $64.38 -1.30 | -1.98%

Updating Change:=-1.30 | -1.98%

(rloc)
Performance YTD:=-4.12%
52 Wk Range:=12.69 - 28.39
Open / Prev.Close:=18.94 / 19.09
Vol/Avg. Vol:=71.63K / 175.80K
Today's Range:=18.00 - 19.21
Updating Price:=
    $18.33 -0.76 | -3.98%

Updating Change:=-0.76 | -3.98%

(rnow)
Performance YTD:=26.79%
52 Wk Range:=14.94 - 36.70
Open / Prev.Close:=30.02 / 30.01
Vol/Avg. Vol:=370.85K / 305.10K
Today's Range:=28.50 - 30.02
Updating Price:=
    $28.83 -1.18 | -3.93%

Updating Change:=-1.18 | -3.93%

(rnr)
Performance YTD:=12.58%
52 Wk Range:=55.18 - 73.93
Open / Prev.Close:=70.46 / 71.70
Vol/Avg. Vol:=1.24M / 542.70K
Today's Range:=68.88 - 72.17
Updating Price:=
    $71.00 -0.70 | -0.98%

Updating Change:=-0.70 | -0.98%

(rnst)
Performance YTD:=-9.28%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.20 / 15.34
Vol/Avg. Vol:=201.49K / 60.40K
Today's Range:=15.05 - 15.36
Updating Price:=
    $15.25 -0.09 | -0.59%

Updating Change:=-0.09 | -0.59%

(roc)
Performance YTD:=49.95%
52 Wk Range:=24.88 - 61.42
Open / Prev.Close:=61.00 / 58.66
Vol/Avg. Vol:=2.49M / 1.17M
Today's Range:=60.00 - 62.03
Updating Price:=
    $60.57 1.91 | 3.26%

Updating Change:=1.91 | 3.26%

(rocm)
Performance YTD:=-15.93%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.15 / 9.18
Vol/Avg. Vol:=89.39K / 67.50K
Today's Range:=8.95 - 9.50
Updating Price:=
    $9.12 -0.06 | -0.65%

Updating Change:=-0.06 | -0.65%

(rodm)
Performance YTD:=-43.28%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.52 / 1.52
Vol/Avg. Vol:=111.28K / 119.40K
Today's Range:=1.49 - 1.56
Updating Price:=
    $1.50 -0.02 | -1.32%

Updating Change:=-0.02 | -1.32%

(roiak)
Performance YTD:=36.61%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.50 / 1.53
Vol/Avg. Vol:=77.78K / 489.40K
Today's Range:=1.50 - 1.54
Updating Price:=
    $1.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rok)
Performance YTD:=12.48%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=80.33 / 80.66
Vol/Avg. Vol:=2.26M / 1.15M
Today's Range:=76.83 - 80.33
Updating Price:=
    $77.07 -3.59 | -4.45%

Updating Change:=-3.59 | -4.45%

(rol)
Performance YTD:=1.92%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=19.09 / 20.13
Vol/Avg. Vol:=371.41K / 266.40K
Today's Range:=19.02 - 19.93
Updating Price:=
    $19.26 -0.87 | -4.32%

Updating Change:=-0.87 | -4.32%

(roll)
Performance YTD:=2.79%
52 Wk Range:=28.38 - 40.78
Open / Prev.Close:=39.95 / 40.17
Vol/Avg. Vol:=104.86K / 92.60K
Today's Range:=37.87 - 39.95
Updating Price:=
    $38.12 -2.05 | -5.10%

Updating Change:=-2.05 | -5.10%

(rop)
Performance YTD:=12.78%
52 Wk Range:=56.96 - 88.76
Open / Prev.Close:=85.59 / 86.20
Vol/Avg. Vol:=613.50K / 535.00K
Today's Range:=83.01 - 85.65
Updating Price:=
    $83.23 -2.97 | -3.45%

Updating Change:=-2.97 | -3.45%

(rose)
Performance YTD:=48.38%
52 Wk Range:=18.84 - 58.04
Open / Prev.Close:=53.83 / 55.85
Vol/Avg. Vol:=1.22M / 996.80K
Today's Range:=53.22 - 55.32
Updating Price:=
    $53.45 -2.40 | -4.30%

Updating Change:=-2.40 | -4.30%

(rost)
Performance YTD:=22.67%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=77.42 / 77.59
Vol/Avg. Vol:=1.23M / 1.28M
Today's Range:=75.18 - 77.44
Updating Price:=
    $75.34 -2.25 | -2.90%

Updating Change:=-2.25 | -2.90%

(rt)
Performance YTD:=-28.25%
52 Wk Range:=9.09 - 15.57
Open / Prev.Close:=9.27 / 9.37
Vol/Avg. Vol:=1.16M / 847.20K
Today's Range:=9.08 - 9.31
Updating Price:=
    $9.12 -0.25 | -2.67%

Updating Change:=-0.25 | -2.67%

(rtec)
Performance YTD:=16.65%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=9.52 / 9.60
Vol/Avg. Vol:=203.07K / 328.20K
Today's Range:=9.27 - 9.57
Updating Price:=
    $9.29 -0.31 | -3.23%

Updating Change:=-0.31 | -3.23%

(rtix)
Performance YTD:=16.48%
52 Wk Range:=2.02 - 3.25
Open / Prev.Close:=3.08 / 3.11
Vol/Avg. Vol:=371.04K / 431.90K
Today's Range:=2.96 - 3.12
Updating Price:=
    $2.98 -0.13 | -4.18%

Updating Change:=-0.13 | -4.18%

(rue)
Performance YTD:=14.02%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=33.15 / 33.42
Vol/Avg. Vol:=392.73K / 320.40K
Today's Range:=32.35 - 33.44
Updating Price:=
    $33.00 -0.42 | -1.26%

Updating Change:=-0.42 | -1.26%

(rwt)
Performance YTD:=-1.81%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.61 / 14.66
Vol/Avg. Vol:=988.74K / 460.20K
Today's Range:=14.36 - 14.67
Updating Price:=
    $14.45 -0.21 | -1.43%

Updating Change:=-0.21 | -1.43%

(safm)
Performance YTD:=17.60%
52 Wk Range:=38.17 - 49.47
Open / Prev.Close:=45.78 / 46.04
Vol/Avg. Vol:=327.41K / 375.70K
Today's Range:=44.23 - 45.78
Updating Price:=
    $44.90 -1.14 | -2.48%

Updating Change:=-1.14 | -2.48%

(saft)
Performance YTD:=-14.12%
52 Wk Range:=39.11 - 50.10
Open / Prev.Close:=40.96 / 40.98
Vol/Avg. Vol:=65.68K / 44.30K
Today's Range:=40.13 - 41.03
Updating Price:=
    $40.26 -0.72 | -1.76%

Updating Change:=-0.72 | -1.76%

(sam)
Performance YTD:=-3.57%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=91.43 / 91.70
Vol/Avg. Vol:=67.95K / 79.20K
Today's Range:=90.18 - 91.43
Updating Price:=
    $90.48 -1.22 | -1.33%

Updating Change:=-1.22 | -1.33%

(sanm)
Performance YTD:=-2.53%
52 Wk Range:=8.80 - 17.32
Open / Prev.Close:=11.11 / 11.19
Vol/Avg. Vol:=2.26M / 736.00K
Today's Range:=10.88 - 11.72
Updating Price:=
    $11.09 -0.10 | -0.89%

Updating Change:=-0.10 | -0.89%

(sbib)
Performance YTD:=12.82%
52 Wk Range:=4.48 - 9.37
Open / Prev.Close:=7.91 / 7.92
Vol/Avg. Vol:=20.43M / 702.00K
Today's Range:=7.66 - 7.91
Updating Price:=
    $7.73 -0.19 | -2.40%

Updating Change:=-0.19 | -2.40%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.27%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.12 / 20.17
Vol/Avg. Vol:=53.55K / 39.00K
Today's Range:=19.95 - 20.22
Updating Price:=
    $19.96 -0.21 | -1.04%

Updating Change:=-0.21 | -1.04%

(sbux)
Performance YTD:=25.05%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=40.60 / 40.18
Vol/Avg. Vol:=7.35M / 6.22M
Today's Range:=38.90 - 40.90
Updating Price:=
    $38.97 -1.21 | -3.01%

Updating Change:=-1.21 | -3.01%

(scl)
Performance YTD:=0.12%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=77.01 / 76.36
Vol/Avg. Vol:=51.24K / 38.50K
Today's Range:=77.01 - 79.83
Updating Price:=
    $79.50 3.14 | 4.11%

Updating Change:=3.14 | 4.11%

(scmp)
Performance YTD:=3.39%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=3.95 / 3.97
Vol/Avg. Vol:=33.68K / 40.80K
Today's Range:=3.91 - 3.98
Updating Price:=
    $3.96 -0.01 | -0.25%

Updating Change:=-0.01 | -0.25%

(scs)
Performance YTD:=-1.14%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=10.40 / 10.45
Vol/Avg. Vol:=938.19K / 604.60K
Today's Range:=10.14 - 10.40
Updating Price:=
    $10.27 -0.18 | -1.72%

Updating Change:=-0.18 | -1.72%

(scvl)
Performance YTD:=19.96%
52 Wk Range:=16.24 - 34.05
Open / Prev.Close:=32.29 / 32.39
Vol/Avg. Vol:=102.72K / 66.60K
Today's Range:=31.00 - 32.30
Updating Price:=
    $31.06 -1.33 | -4.11%

Updating Change:=-1.33 | -4.11%

(seb)
Performance YTD:=33.10%
52 Wk Range:=1440.09 - 2705.00
Open / Prev.Close:=2652.00 / 2650.00
Vol/Avg. Vol:=1.14K / 1.10K
Today's Range:=2575.00 - 2652.00
Updating Price:=
    $2603.25 -46.75 | -1.76%

Updating Change:=-46.75 | -1.76%

(see)
Performance YTD:=-11.79%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=22.25 / 22.45
Vol/Avg. Vol:=2.05M / 1.99M
Today's Range:=21.75 - 22.47
Updating Price:=
    $21.80 -0.65 | -2.90%

Updating Change:=-0.65 | -2.90%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-3.22%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=39.79 / 40.03
Vol/Avg. Vol:=567.29K / 608.30K
Today's Range:=37.90 - 39.98
Updating Price:=
    $37.90 -2.13 | -5.32%

Updating Change:=-2.13 | -5.32%

(sfsf)
Performance YTD:=-1.42%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=28.06 / 28.55
Vol/Avg. Vol:=1.63M / 1.66M
Today's Range:=26.84 - 28.14
Updating Price:=
    $27.06 -1.49 | -5.22%

Updating Change:=-1.49 | -5.22%

(shld)
Performance YTD:=-2.09%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=72.18 / 72.21
Vol/Avg. Vol:=452.10K / 448.60K
Today's Range:=70.63 - 72.74
Updating Price:=
    $70.81 -1.40 | -1.94%

Updating Change:=-1.40 | -1.94%

(shoo)
Performance YTD:=40.08%
52 Wk Range:=22.33 - 41.42
Open / Prev.Close:=38.65 / 38.96
Vol/Avg. Vol:=334.87K / 362.70K
Today's Range:=37.70 - 38.68
Updating Price:=
    $38.05 -0.91 | -2.34%

Updating Change:=-0.91 | -2.34%

(shw)
Performance YTD:=-5.74%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=78.49 / 78.94
Vol/Avg. Vol:=2.63M / 1.09M
Today's Range:=77.43 - 78.67
Updating Price:=
    $77.64 -1.30 | -1.65%

Updating Change:=-1.30 | -1.65%

(sial)
Performance YTD:=5.39%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=70.00 / 70.15
Vol/Avg. Vol:=948.15K / 605.00K
Today's Range:=68.04 - 70.05
Updating Price:=
    $68.16 -1.99 | -2.84%

Updating Change:=-1.99 | -2.84%

(simg)
Performance YTD:=-14.15%
52 Wk Range:=3.34 - 10.20
Open / Prev.Close:=6.24 / 6.31
Vol/Avg. Vol:=883.71K / 807.70K
Today's Range:=6.00 - 6.26
Updating Price:=
    $6.03 -0.28 | -4.44%

Updating Change:=-0.28 | -4.44%

(siro)
Performance YTD:=25.80%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=52.35 / 52.56
Vol/Avg. Vol:=337.17K / 521.90K
Today's Range:=50.74 - 52.47
Updating Price:=
    $50.87 -1.69 | -3.22%

Updating Change:=-1.69 | -3.22%

(sivb)
Performance YTD:=17.68%
52 Wk Range:=36.72 - 63.40
Open / Prev.Close:=61.97 / 62.43
Vol/Avg. Vol:=745.16K / 444.40K
Today's Range:=61.51 - 62.66
Updating Price:=
    $61.72 -0.71 | -1.14%

Updating Change:=-0.71 | -1.14%

(sji)
Performance YTD:=-1.17%
52 Wk Range:=44.55 - 58.03
Open / Prev.Close:=52.11 / 52.20
Vol/Avg. Vol:=208.91K / 125.60K
Today's Range:=51.19 - 52.11
Updating Price:=
    $51.25 -0.95 | -1.82%

Updating Change:=-0.95 | -1.82%

(sjm)
Performance YTD:=20.12%
52 Wk Range:=57.20 - 80.26
Open / Prev.Close:=78.75 / 78.86
Vol/Avg. Vol:=691.28K / 689.30K
Today's Range:=78.30 - 78.99
Updating Price:=
    $78.65 -0.21 | -0.27%

Updating Change:=-0.21 | -0.27%

(sjw)
Performance YTD:=-11.71%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=23.34 / 23.37
Vol/Avg. Vol:=37.89K / 36.90K
Today's Range:=22.76 - 23.34
Updating Price:=
    $22.76 -0.61 | -2.61%

Updating Change:=-0.61 | -2.61%

(slh)
Performance YTD:=14.58%
52 Wk Range:=36.87 - 62.35
Open / Prev.Close:=58.59 / 58.80
Vol/Avg. Vol:=263.00K / 309.20K
Today's Range:=57.00 - 58.66
Updating Price:=
    $57.04 -1.76 | -2.99%

Updating Change:=-1.76 | -2.99%

(slrc)
Performance YTD:=-2.91%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.00 / 24.06
Vol/Avg. Vol:=433.19K / 319.00K
Today's Range:=23.41 - 24.04
Updating Price:=
    $23.43 -0.63 | -2.62%

Updating Change:=-0.63 | -2.62%

(smg)
Performance YTD:=0.45%
52 Wk Range:=45.29 - 60.62
Open / Prev.Close:=50.82 / 51.00
Vol/Avg. Vol:=1.11M / 806.60K
Today's Range:=50.62 - 51.57
Updating Price:=
    $51.17 0.17 | 0.33%

Updating Change:=0.17 | 0.33%

(smod)
Performance YTD:=59.72%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.19 / 9.20
Vol/Avg. Vol:=1.29M / 1.36M
Today's Range:=9.17 - 9.20
Updating Price:=
    $9.17 -0.03 | -0.33%

Updating Change:=-0.03 | -0.33%

(smrt)
Performance YTD:=3.14%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.46 / 9.54
Vol/Avg. Vol:=224.25K / 163.00K
Today's Range:=9.38 - 9.54
Updating Price:=
    $9.45 -0.09 | -0.94%

Updating Change:=-0.09 | -0.94%

(smsi)
Performance YTD:=-75.98%
52 Wk Range:=3.64 - 17.03
Open / Prev.Close:=3.75 / 3.78
Vol/Avg. Vol:=424.27K / 645.30K
Today's Range:=3.57 - 3.79
Updating Price:=
    $3.58 -0.20 | -5.29%

Updating Change:=-0.20 | -5.29%

(sndk)
Performance YTD:=-12.05%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=43.50 / 43.85
Vol/Avg. Vol:=8.88M / 6.57M
Today's Range:=41.98 - 43.53
Updating Price:=
    $42.00 -1.85 | -4.22%

Updating Change:=-1.85 | -4.22%

(snh)
Performance YTD:=11.12%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=24.33 / 24.38
Vol/Avg. Vol:=1.41M / 1.48M
Today's Range:=23.72 - 24.34
Updating Price:=
    $23.81 -0.57 | -2.34%

Updating Change:=-0.57 | -2.34%

(solr)
Performance YTD:=57.57%
52 Wk Range:=6.10 - 17.50
Open / Prev.Close:=14.35 / 14.37
Vol/Avg. Vol:=7.36M / 4.91M
Today's Range:=13.43 - 14.40
Updating Price:=
    $13.77 -0.60 | -4.18%

Updating Change:=-0.60 | -4.18%

(sonc)
Performance YTD:=7.61%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.78 / 10.89
Vol/Avg. Vol:=1.04M / 816.80K
Today's Range:=10.60 - 10.86
Updating Price:=
    $10.79 -0.10 | -0.92%

Updating Change:=-0.10 | -0.92%

(sone)
Performance YTD:=34.20%
52 Wk Range:=4.73 - 9.43
Open / Prev.Close:=9.26 / 9.26
Vol/Avg. Vol:=4.92M / 514.70K
Today's Range:=9.25 - 9.34
Updating Price:=
    $9.27 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-28.35%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=16.17 / 16.32
Vol/Avg. Vol:=11.65M / 13.53M
Today's Range:=15.88 - 16.25
Updating Price:=
    $15.96 -0.36 | -2.21%

Updating Change:=-0.36 | -2.21%

(spmd)
Performance YTD:=-55.80%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.83 / 3.85
Vol/Avg. Vol:=85.27K / 232.80K
Today's Range:=3.65 - 3.85
Updating Price:=
    $3.77 -0.08 | -2.08%

Updating Change:=-0.08 | -2.08%

(spn)
Performance YTD:=17.26%
52 Wk Range:=20.40 - 41.83
Open / Prev.Close:=40.25 / 41.03
Vol/Avg. Vol:=1.09M / 944.80K
Today's Range:=39.08 - 40.75
Updating Price:=
    $39.38 -1.65 | -4.02%

Updating Change:=-1.65 | -4.02%

(sptn)
Performance YTD:=16.81%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=19.80 / 19.80
Vol/Avg. Vol:=143.32K / 151.90K
Today's Range:=19.12 - 19.95
Updating Price:=
    $19.28 -0.52 | -2.63%

Updating Change:=-0.52 | -2.63%

(spw)
Performance YTD:=11.75%
52 Wk Range:=55.62 - 87.13
Open / Prev.Close:=79.28 / 79.89
Vol/Avg. Vol:=627.93K / 430.70K
Today's Range:=76.34 - 79.28
Updating Price:=
    $76.43 -3.46 | -4.33%

Updating Change:=-3.46 | -4.33%

(srcl)
Performance YTD:=13.10%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=90.83 / 91.52
Vol/Avg. Vol:=446.14K / 423.30K
Today's Range:=88.81 - 91.33
Updating Price:=
    $89.46 -2.06 | -2.25%

Updating Change:=-2.06 | -2.25%

(srdx)
Performance YTD:=-1.85%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.53 / 11.65
Vol/Avg. Vol:=70.90K / 85.10K
Today's Range:=11.22 - 11.57
Updating Price:=
    $11.30 -0.35 | -3.00%

Updating Change:=-0.35 | -3.00%

(sri)
Performance YTD:=-14.31%
52 Wk Range:=7.90 - 17.22
Open / Prev.Close:=13.45 / 13.53
Vol/Avg. Vol:=188.31K / 173.10K
Today's Range:=12.73 - 13.45
Updating Price:=
    $12.75 -0.78 | -5.76%

Updating Change:=-0.78 | -5.76%

(srsl)
Performance YTD:=5.79%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.25 / 9.32
Vol/Avg. Vol:=32.94K / 51.60K
Today's Range:=9.14 - 9.39
Updating Price:=
    $9.14 -0.18 | -1.93%

Updating Change:=-0.18 | -1.93%

(srx)
Performance YTD:=52.86%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.22 / 31.21
Vol/Avg. Vol:=834.55K / 862.20K
Today's Range:=31.22 - 31.26
Updating Price:=
    $31.26 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(srz)
Performance YTD:=66.97%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.02 / 9.10
Vol/Avg. Vol:=640.11K / 851.10K
Today's Range:=8.77 - 9.15
Updating Price:=
    $8.80 -0.30 | -3.30%

Updating Change:=-0.30 | -3.30%

(ssp)
Performance YTD:=-15.37%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.55 / 8.59
Vol/Avg. Vol:=279.67K / 271.30K
Today's Range:=8.32 - 8.64
Updating Price:=
    $8.47 -0.12 | -1.40%

Updating Change:=-0.12 | -1.40%

(stba)
Performance YTD:=-14.83%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=19.19 / 19.24
Vol/Avg. Vol:=139.41K / 93.40K
Today's Range:=18.50 - 19.30
Updating Price:=
    $18.61 -0.63 | -3.27%

Updating Change:=-0.63 | -3.27%

(stfc)
Performance YTD:=-0.46%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.93 / 17.34
Vol/Avg. Vol:=53.97K / 30.50K
Today's Range:=17.14 - 17.93
Updating Price:=
    $17.29 -0.05 | -0.29%

Updating Change:=-0.05 | -0.29%

(sti)
Performance YTD:=-13.35%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.42 / 25.57
Vol/Avg. Vol:=6.26M / 5.19M
Today's Range:=24.58 - 25.43
Updating Price:=
    $24.65 -0.92 | -3.60%

Updating Change:=-0.92 | -3.60%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.71
Open / Prev.Close:=44.40 / 49.98
Vol/Avg. Vol:=57.66K / 57.30K
Today's Range:=44.40 - 49.41
Updating Price:=
    $48.95 -1.03 | -2.06%

Updating Change:=-1.03 | -2.06%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-6.52%
52 Wk Range:=17.57 - 23.67
Open / Prev.Close:=20.07 / 20.08
Vol/Avg. Vol:=1.19M / 1.23M
Today's Range:=19.67 - 20.08
Updating Price:=
    $19.85 -0.23 | -1.15%

Updating Change:=-0.23 | -1.15%

(stx)
Performance YTD:=-1.73%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=14.73 / 14.77
Vol/Avg. Vol:=11.23M / 10.21M
Today's Range:=14.13 - 14.75
Updating Price:=
    $14.33 -0.44 | -2.98%

Updating Change:=-0.44 | -2.98%

(sui)
Performance YTD:=16.33%
52 Wk Range:=26.80 - 40.21
Open / Prev.Close:=38.51 / 38.75
Vol/Avg. Vol:=118.82K / 109.70K
Today's Range:=37.28 - 38.65
Updating Price:=
    $37.35 -1.40 | -3.61%

Updating Change:=-1.40 | -3.61%

(sumr)
Performance YTD:=14.12%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.63 / 8.65
Vol/Avg. Vol:=53.29K / 65.30K
Today's Range:=8.33 - 8.66
Updating Price:=
    $8.37 -0.28 | -3.24%

Updating Change:=-0.28 | -3.24%

(supx)
Performance YTD:=-10.38%
52 Wk Range:=18.70 - 27.53
Open / Prev.Close:=21.26 / 21.67
Vol/Avg. Vol:=53.58K / 57.90K
Today's Range:=20.33 - 21.42
Updating Price:=
    $20.46 -1.21 | -5.58%

Updating Change:=-1.21 | -5.58%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=1.36%
52 Wk Range:=52.32 - 78.19
Open / Prev.Close:=67.32 / 67.78
Vol/Avg. Vol:=1.94M / 1.83M
Today's Range:=65.23 - 67.52
Updating Price:=
    $65.28 -2.50 | -3.69%

Updating Change:=-2.50 | -3.69%

(swm)
Performance YTD:=-7.28%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=58.16 / 58.34
Vol/Avg. Vol:=129.44K / 155.20K
Today's Range:=56.64 - 58.18
Updating Price:=
    $56.66 -1.68 | -2.88%

Updating Change:=-1.68 | -2.88%

(sxt)
Performance YTD:=4.52%
52 Wk Range:=26.45 - 39.69
Open / Prev.Close:=38.24 / 38.39
Vol/Avg. Vol:=221.50K / 195.70K
Today's Range:=37.43 - 38.38
Updating Price:=
    $37.52 -0.87 | -2.27%

Updating Change:=-0.87 | -2.27%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=0.44%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=20.32 / 20.35
Vol/Avg. Vol:=275.27K / 237.40K
Today's Range:=19.37 - 20.32
Updating Price:=
    $19.55 -0.80 | -3.93%

Updating Change:=-0.80 | -3.93%

(symc)
Performance YTD:=13.92%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=18.98 / 19.07
Vol/Avg. Vol:=10.64M / 9.30M
Today's Range:=18.37 - 19.02
Updating Price:=
    $18.42 -0.66 | -3.43%

Updating Change:=-0.66 | -3.43%

(symm)
Performance YTD:=-17.49%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=5.84 / 5.85
Vol/Avg. Vol:=169.59K / 130.20K
Today's Range:=5.56 - 5.84
Updating Price:=
    $5.58 -0.27 | -4.62%

Updating Change:=-0.27 | -4.62%

(synm)
Performance YTD:=-27.57%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.34 / 1.34
Vol/Avg. Vol:=990.14K / 527.50K
Today's Range:=1.31 - 1.35
Updating Price:=
    $1.34 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(syno)
Performance YTD:=6.21%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.06 / 17.11
Vol/Avg. Vol:=44.29K / 59.80K
Today's Range:=16.60 - 17.42
Updating Price:=
    $16.65 -0.46 | -2.69%

Updating Change:=-0.46 | -2.69%

(synt)
Performance YTD:=20.04%
52 Wk Range:=37.86 - 62.03
Open / Prev.Close:=57.27 / 57.38
Vol/Avg. Vol:=349.92K / 148.50K
Today's Range:=55.25 - 57.27
Updating Price:=
    $55.43 -1.95 | -3.40%

Updating Change:=-1.95 | -3.40%

(syx)
Performance YTD:=17.02%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.36 / 16.50
Vol/Avg. Vol:=90.22K / 68.10K
Today's Range:=16.08 - 16.58
Updating Price:=
    $16.19 -0.31 | -1.88%

Updating Change:=-0.31 | -1.88%

(t)
Performance YTD:=1.91%
52 Wk Range:=25.79 - 31.94
Open / Prev.Close:=29.90 / 29.94
Vol/Avg. Vol:=23.75M / 22.21M
Today's Range:=29.88 - 30.20
Updating Price:=
    $30.00 0.06 | 0.19%

Updating Change:=0.06 | 0.19%

(tal)
Performance YTD:=-3.50%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=29.95 / 29.79
Vol/Avg. Vol:=652.69K / 385.80K
Today's Range:=28.84 - 29.95
Updating Price:=
    $29.36 -0.43 | -1.44%

Updating Change:=-0.43 | -1.44%

(tap)
Performance YTD:=-8.73%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=45.67 / 45.81
Vol/Avg. Vol:=784.74K / 1.29M
Today's Range:=45.38 - 45.96
Updating Price:=
    $45.44 -0.37 | -0.81%

Updating Change:=-0.37 | -0.81%

(tasr)
Performance YTD:=-10.43%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.18 / 4.21
Vol/Avg. Vol:=359.97K / 347.40K
Today's Range:=4.08 - 4.18
Updating Price:=
    $4.11 -0.10 | -2.38%

Updating Change:=-0.10 | -2.38%

(tast)
Performance YTD:=36.52%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.05 / 10.13
Vol/Avg. Vol:=128.35K / 69.00K
Today's Range:=9.70 - 10.11
Updating Price:=
    $9.74 -0.39 | -3.85%

Updating Change:=-0.39 | -3.85%

(tat)
Performance YTD:=-51.35%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.61 / 1.62
Vol/Avg. Vol:=1.54M / 2.47M
Today's Range:=1.50 - 1.64
Updating Price:=
    $1.52 -0.10 | -6.17%

Updating Change:=-0.10 | -6.17%

(tayc)
Performance YTD:=-38.63%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=7.99 / 8.07
Vol/Avg. Vol:=30.21K / 24.80K
Today's Range:=7.79 - 8.21
Updating Price:=
    $7.89 -0.18 | -2.23%

Updating Change:=-0.18 | -2.23%

(tbnk)
Performance YTD:=4.32%
52 Wk Range:=16.46 - 21.29
Open / Prev.Close:=20.77 / 20.77
Vol/Avg. Vol:=22.63K / 31.00K
Today's Range:=20.62 - 20.82
Updating Price:=
    $20.75 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(tc)
Performance YTD:=-34.65%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.62 / 9.62
Vol/Avg. Vol:=1.99M / 2.22M
Today's Range:=9.27 - 9.63
Updating Price:=
    $9.31 -0.31 | -3.22%

Updating Change:=-0.31 | -3.22%

(tcb)
Performance YTD:=-12.22%
52 Wk Range:=12.53 - 17.37
Open / Prev.Close:=12.89 / 13.00
Vol/Avg. Vol:=2.41M / 1.68M
Today's Range:=12.55 - 12.89
Updating Price:=
    $12.66 -0.34 | -2.62%

Updating Change:=-0.34 | -2.62%

(tco)
Performance YTD:=21.49%
52 Wk Range:=39.38 - 62.63
Open / Prev.Close:=61.00 / 61.33
Vol/Avg. Vol:=569.06K / 466.70K
Today's Range:=59.13 - 61.31
Updating Price:=
    $59.24 -2.09 | -3.41%

Updating Change:=-2.09 | -3.41%

(tcrd)
Performance YTD:=-1.31%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.85 / 12.84
Vol/Avg. Vol:=31.95K / 46.20K
Today's Range:=12.59 - 12.88
Updating Price:=
    $12.61 -0.23 | -1.79%

Updating Change:=-0.23 | -1.79%

(tdy)
Performance YTD:=15.65%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=50.50 / 50.85
Vol/Avg. Vol:=209.64K / 201.60K
Today's Range:=49.12 - 50.63
Updating Price:=
    $49.32 -1.53 | -3.01%

Updating Change:=-1.53 | -3.01%

(te)
Performance YTD:=6.71%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.90 / 19.00
Vol/Avg. Vol:=2.54M / 1.57M
Today's Range:=18.73 - 19.02
Updating Price:=
    $18.81 -0.18 | -0.97%

Updating Change:=-0.18 | -0.97%

(tecua)
Performance YTD:=-20.61%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.28 / 10.36
Vol/Avg. Vol:=78.36K / 51.50K
Today's Range:=9.92 - 10.36
Updating Price:=
    $10.10 -0.26 | -2.51%

Updating Change:=-0.26 | -2.51%

(ten)
Performance YTD:=2.77%
52 Wk Range:=23.57 - 46.81
Open / Prev.Close:=41.77 / 42.30
Vol/Avg. Vol:=1.03M / 816.50K
Today's Range:=39.68 - 42.18
Updating Price:=
    $39.99 -2.31 | -5.46%

Updating Change:=-2.31 | -5.46%

(ter)
Performance YTD:=2.49%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.24 / 14.39
Vol/Avg. Vol:=3.34M / 3.38M
Today's Range:=13.62 - 14.24
Updating Price:=
    $13.76 -0.63 | -4.38%

Updating Change:=-0.63 | -4.38%

(teva)
Performance YTD:=-10.24%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=46.88 / 46.79
Vol/Avg. Vol:=9.76M / 5.19M
Today's Range:=45.21 - 46.94
Updating Price:=
    $45.75 -1.04 | -2.22%

Updating Change:=-1.04 | -2.22%

(tfx)
Performance YTD:=12.75%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=61.83 / 60.67
Vol/Avg. Vol:=772.43K / 259.90K
Today's Range:=61.52 - 64.56
Updating Price:=
    $62.00 1.33 | 2.19%

Updating Change:=1.33 | 2.19%

(tg)
Performance YTD:=2.73%
52 Wk Range:=16.09 - 23.20
Open / Prev.Close:=19.82 / 19.91
Vol/Avg. Vol:=106.45K / 70.90K
Today's Range:=19.10 - 20.06
Updating Price:=
    $19.13 -0.78 | -3.92%

Updating Change:=-0.78 | -3.92%

(tgh)
Performance YTD:=-8.35%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=25.95 / 26.11
Vol/Avg. Vol:=181.38K / 125.70K
Today's Range:=25.52 - 26.10
Updating Price:=
    $25.61 -0.50 | -1.92%

Updating Change:=-0.50 | -1.92%

(tgi)
Performance YTD:=15.98%
52 Wk Range:=32.51 - 53.48
Open / Prev.Close:=51.41 / 51.85
Vol/Avg. Vol:=369.38K / 652.60K
Today's Range:=49.79 - 51.88
Updating Price:=
    $49.82 -2.03 | -3.92%

Updating Change:=-2.03 | -3.92%

(thff)
Performance YTD:=-5.52%
52 Wk Range:=26.14 - 37.10
Open / Prev.Close:=33.08 / 33.20
Vol/Avg. Vol:=27.57K / 24.80K
Today's Range:=32.28 - 33.08
Updating Price:=
    $32.44 -0.76 | -2.29%

Updating Change:=-0.76 | -2.29%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-23.41%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=25.88 / 26.01
Vol/Avg. Vol:=380.11K / 443.20K
Today's Range:=24.65 - 25.88
Updating Price:=
    $24.85 -1.16 | -4.46%

Updating Change:=-1.16 | -4.46%

(thrx)
Performance YTD:=-8.10%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=22.94 / 23.04
Vol/Avg. Vol:=397.78K / 395.10K
Today's Range:=21.63 - 22.94
Updating Price:=
    $21.77 -1.27 | -5.51%

Updating Change:=-1.27 | -5.51%

(tie)
Performance YTD:=8.32%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.50 / 18.61
Vol/Avg. Vol:=2.20M / 2.41M
Today's Range:=18.12 - 18.55
Updating Price:=
    $18.14 -0.47 | -2.53%

Updating Change:=-0.47 | -2.53%

(tif)
Performance YTD:=30.98%
52 Wk Range:=39.43 - 84.49
Open / Prev.Close:=81.40 / 81.56
Vol/Avg. Vol:=1.59M / 1.78M
Today's Range:=78.95 - 81.40
Updating Price:=
    $79.05 -2.51 | -3.08%

Updating Change:=-2.51 | -3.08%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.36 / 5.42
Vol/Avg. Vol:=241.97K / 174.60K
Today's Range:=5.12 - 5.39
Updating Price:=
    $5.13 -0.29 | -5.35%

Updating Change:=-0.29 | -5.35%

(tisi)
Performance YTD:=3.93%
52 Wk Range:=13.71 - 28.71
Open / Prev.Close:=26.00 / 25.15
Vol/Avg. Vol:=156.79K / 82.10K
Today's Range:=24.39 - 26.58
Updating Price:=
    $26.25 1.10 | 4.37%

Updating Change:=1.10 | 4.37%

(tjx)
Performance YTD:=26.29%
52 Wk Range:=39.56 - 56.78
Open / Prev.Close:=55.77 / 56.06
Vol/Avg. Vol:=1.84M / 3.29M
Today's Range:=54.84 - 55.91
Updating Price:=
    $54.85 -1.21 | -2.16%

Updating Change:=-1.21 | -2.16%

(tklc)
Performance YTD:=-27.04%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.61 / 8.69
Vol/Avg. Vol:=853.61K / 1.76M
Today's Range:=8.09 - 8.61
Updating Price:=
    $8.12 -0.57 | -6.56%

Updating Change:=-0.57 | -6.56%

(tkr)
Performance YTD:=-0.75%
52 Wk Range:=30.29 - 57.83
Open / Prev.Close:=47.06 / 47.37
Vol/Avg. Vol:=1.61M / 923.80K
Today's Range:=45.07 - 47.07
Updating Price:=
    $45.35 -2.02 | -4.26%

Updating Change:=-2.02 | -4.26%

(tmp)
Performance YTD:=2.89%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.24 / 40.29
Vol/Avg. Vol:=27.75K / 18.20K
Today's Range:=39.79 - 40.24
Updating Price:=
    $39.82 -0.47 | -1.17%

Updating Change:=-0.47 | -1.17%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=4.61%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=39.85 / 40.18
Vol/Avg. Vol:=95.33K / 76.70K
Today's Range:=38.81 - 40.00
Updating Price:=
    $39.61 -0.57 | -1.42%

Updating Change:=-0.57 | -1.42%

(tnk)
Performance YTD:=-32.09%
52 Wk Range:=8.38 - 13.96
Open / Prev.Close:=8.35 / 8.38
Vol/Avg. Vol:=863.17K / 477.50K
Today's Range:=8.05 - 8.37
Updating Price:=
    $8.07 -0.31 | -3.70%

Updating Change:=-0.31 | -3.70%

(tpgi)
Performance YTD:=-20.14%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.36 / 3.37
Vol/Avg. Vol:=38.26K / 180.10K
Today's Range:=3.24 - 3.36
Updating Price:=
    $3.30 -0.07 | -2.08%

Updating Change:=-0.07 | -2.08%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=15.30%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.02 / 23.14
Vol/Avg. Vol:=250.00K / 212.60K
Today's Range:=22.35 - 23.31
Updating Price:=
    $22.58 -0.56 | -2.42%

Updating Change:=-0.56 | -2.42%

(trex)
Performance YTD:=-11.73%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.99 / 21.15
Vol/Avg. Vol:=91.39K / 186.20K
Today's Range:=20.58 - 21.15
Updating Price:=
    $20.67 -0.48 | -2.27%

Updating Change:=-0.48 | -2.27%

(trmk)
Performance YTD:=-7.53%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.22 / 22.97
Vol/Avg. Vol:=412.96K / 268.40K
Today's Range:=22.26 - 23.24
Updating Price:=
    $22.27 -0.70 | -3.05%

Updating Change:=-0.70 | -3.05%

(trow)
Performance YTD:=-6.94%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=59.64 / 60.06
Vol/Avg. Vol:=4.69M / 1.86M
Today's Range:=55.46 - 59.97
Updating Price:=
    $55.97 -4.09 | -6.81%

Updating Change:=-4.09 | -6.81%

(trv)
Performance YTD:=1.96%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=56.63 / 56.80
Vol/Avg. Vol:=3.89M / 3.36M
Today's Range:=56.21 - 56.75
Updating Price:=
    $56.31 -0.49 | -0.86%

Updating Change:=-0.49 | -0.86%

(tsn)
Performance YTD:=5.40%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.06 / 18.15
Vol/Avg. Vol:=5.15M / 4.88M
Today's Range:=17.56 - 18.07
Updating Price:=
    $17.61 -0.54 | -2.98%

Updating Change:=-0.54 | -2.98%

(tsra)
Performance YTD:=-22.48%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=17.10 / 17.17
Vol/Avg. Vol:=426.84K / 418.60K
Today's Range:=16.40 - 17.22
Updating Price:=
    $16.48 -0.69 | -4.02%

Updating Change:=-0.69 | -4.02%

(ttec)
Performance YTD:=1.70%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=20.83 / 20.94
Vol/Avg. Vol:=160.58K / 220.00K
Today's Range:=20.09 - 20.83
Updating Price:=
    $20.14 -0.80 | -3.82%

Updating Change:=-0.80 | -3.82%

(ttek)
Performance YTD:=-10.34%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.34 / 22.47
Vol/Avg. Vol:=286.11K / 310.60K
Today's Range:=21.83 - 22.45
Updating Price:=
    $22.00 -0.47 | -2.09%

Updating Change:=-0.47 | -2.09%

(tti)
Performance YTD:=7.58%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.66 / 12.77
Vol/Avg. Vol:=616.12K / 638.30K
Today's Range:=12.21 - 12.70
Updating Price:=
    $12.42 -0.35 | -2.74%

Updating Change:=-0.35 | -2.74%

(tues)
Performance YTD:=-18.75%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.27 / 4.29
Vol/Avg. Vol:=197.33K / 221.00K
Today's Range:=4.07 - 4.34
Updating Price:=
    $4.08 -0.21 | -4.90%

Updating Change:=-0.21 | -4.90%

(tvl)
Performance YTD:=-19.43%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.50 / 4.26
Vol/Avg. Vol:=152.92K / 161.70K
Today's Range:=4.09 - 4.50
Updating Price:=
    $4.10 -0.16 | -3.76%

Updating Change:=-0.16 | -3.76%

(tw)
Performance YTD:=21.34%
52 Wk Range:=43.34 - 66.84
Open / Prev.Close:=62.86 / 63.17
Vol/Avg. Vol:=275.87K / n/a
Today's Range:=61.58 - 62.86
Updating Price:=
    $62.08 -1.09 | -1.73%

Updating Change:=-1.09 | -1.73%

(twin)
Performance YTD:=31.58%
52 Wk Range:=11.22 - 41.70
Open / Prev.Close:=39.00 / 39.29
Vol/Avg. Vol:=76.83K / 72.50K
Today's Range:=37.09 - 39.03
Updating Price:=
    $37.75 -1.54 | -3.92%

Updating Change:=-1.54 | -3.92%

(two)
Performance YTD:=4.29%
52 Wk Range:=8.28 - 11.51
Open / Prev.Close:=10.22 / 10.21
Vol/Avg. Vol:=3.92M / 3.09M
Today's Range:=10.01 - 10.22
Updating Price:=
    $10.03 -0.18 | -1.76%

Updating Change:=-0.18 | -1.76%

(twx)
Performance YTD:=14.05%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=36.50 / 36.69
Vol/Avg. Vol:=5.52M / 7.07M
Today's Range:=36.17 - 36.66
Updating Price:=
    $36.25 -0.44 | -1.20%

Updating Change:=-0.44 | -1.20%

(txn)
Performance YTD:=-2.86%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=31.07 / 31.57
Vol/Avg. Vol:=13.12M / 9.47M
Today's Range:=30.25 - 31.19
Updating Price:=
    $30.39 -1.18 | -3.74%

Updating Change:=-1.18 | -3.74%

(txt)
Performance YTD:=4.44%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=24.43 / 24.69
Vol/Avg. Vol:=6.57M / 4.55M
Today's Range:=23.47 - 24.52
Updating Price:=
    $23.49 -1.20 | -4.86%

Updating Change:=-1.20 | -4.86%

(tyl)
Performance YTD:=24.18%
52 Wk Range:=15.97 - 27.56
Open / Prev.Close:=25.64 / 25.78
Vol/Avg. Vol:=199.90K / 183.30K
Today's Range:=25.03 - 25.64
Updating Price:=
    $25.38 -0.40 | -1.55%

Updating Change:=-0.40 | -1.55%

(ueic)
Performance YTD:=-15.72%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=23.68 / 23.91
Vol/Avg. Vol:=54.00K / 52.20K
Today's Range:=22.80 - 23.68
Updating Price:=
    $23.06 -0.85 | -3.56%

Updating Change:=-0.85 | -3.56%

(ufcs)
Performance YTD:=-20.21%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.64 / 17.81
Vol/Avg. Vol:=73.64K / 63.50K
Today's Range:=16.99 - 17.84
Updating Price:=
    $17.06 -0.75 | -4.21%

Updating Change:=-0.75 | -4.21%

(ufpi)
Performance YTD:=-21.16%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=30.39 / 30.67
Vol/Avg. Vol:=119.01K / 132.40K
Today's Range:=29.16 - 30.97
Updating Price:=
    $29.19 -1.48 | -4.83%

Updating Change:=-1.48 | -4.83%

(ufs)
Performance YTD:=21.36%
52 Wk Range:=52.49 - 105.82
Open / Prev.Close:=91.59 / 92.14
Vol/Avg. Vol:=1.22M / 714.40K
Today's Range:=88.29 - 91.80
Updating Price:=
    $88.84 -3.30 | -3.58%

Updating Change:=-3.30 | -3.58%

(ugi)
Performance YTD:=-1.05%
52 Wk Range:=26.32 - 33.53
Open / Prev.Close:=31.19 / 31.25
Vol/Avg. Vol:=963.08K / 576.10K
Today's Range:=30.46 - 31.19
Updating Price:=
    $30.62 -0.63 | -2.02%

Updating Change:=-0.63 | -2.02%

(uhs)
Performance YTD:=21.17%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=52.27 / 52.61
Vol/Avg. Vol:=1.60M / 1.03M
Today's Range:=50.37 - 52.27
Updating Price:=
    $50.49 -2.12 | -4.03%

Updating Change:=-2.12 | -4.03%

(uil)
Performance YTD:=10.41%
52 Wk Range:=25.72 - 34.34
Open / Prev.Close:=32.94 / 33.08
Vol/Avg. Vol:=481.60K / 414.00K
Today's Range:=32.56 - 33.02
Updating Price:=
    $32.62 -0.46 | -1.39%

Updating Change:=-0.46 | -1.39%

(ulta)
Performance YTD:=91.00%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=64.65 / 64.94
Vol/Avg. Vol:=689.90K / 840.00K
Today's Range:=61.76 - 64.66
Updating Price:=
    $62.08 -2.86 | -4.40%

Updating Change:=-2.86 | -4.40%

(ulti)
Performance YTD:=16.16%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=54.00 / 56.49
Vol/Avg. Vol:=360.65K / 149.80K
Today's Range:=52.83 - 55.46
Updating Price:=
    $54.85 -1.64 | -2.90%

Updating Change:=-1.64 | -2.90%

(umbf)
Performance YTD:=3.62%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=42.81 / 42.94
Vol/Avg. Vol:=166.15K / 160.80K
Today's Range:=41.47 - 43.78
Updating Price:=
    $41.58 -1.36 | -3.17%

Updating Change:=-1.36 | -3.17%

(umh)
Performance YTD:=7.84%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.49 / 11.00
Vol/Avg. Vol:=38.67K / 29.40K
Today's Range:=10.67 - 11.49
Updating Price:=
    $10.67 -0.33 | -3.00%

Updating Change:=-0.33 | -3.00%

(umpq)
Performance YTD:=-3.45%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.71 / 11.76
Vol/Avg. Vol:=995.80K / 735.90K
Today's Range:=11.50 - 11.80
Updating Price:=
    $11.52 -0.24 | -2.04%

Updating Change:=-0.24 | -2.04%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=18.35%
52 Wk Range:=32.65 - 46.05
Open / Prev.Close:=43.35 / 43.41
Vol/Avg. Vol:=202.37K / 212.90K
Today's Range:=42.31 - 43.35
Updating Price:=
    $42.37 -1.04 | -2.40%

Updating Change:=-1.04 | -2.40%

(unp)
Performance YTD:=11.94%
52 Wk Range:=70.34 - 107.89
Open / Prev.Close:=102.94 / 103.72
Vol/Avg. Vol:=3.39M / 2.77M
Today's Range:=101.95 - 104.05
Updating Price:=
    $102.20 -1.52 | -1.47%

Updating Change:=-1.52 | -1.47%

(untd)
Performance YTD:=-6.97%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.12 / 6.14
Vol/Avg. Vol:=511.12K / 718.10K
Today's Range:=6.01 - 6.14
Updating Price:=
    $6.02 -0.12 | -1.95%

Updating Change:=-0.12 | -1.95%

(upl)
Performance YTD:=-1.38%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.73 / 47.11
Vol/Avg. Vol:=1.75M / 1.54M
Today's Range:=46.64 - 47.51
Updating Price:=
    $47.04 -0.07 | -0.15%

Updating Change:=-0.07 | -0.15%

(ups)
Performance YTD:=-1.36%
52 Wk Range:=62.61 - 77.00
Open / Prev.Close:=71.12 / 71.59
Vol/Avg. Vol:=7.08M / 4.07M
Today's Range:=69.91 - 71.18
Updating Price:=
    $70.21 -1.38 | -1.93%

Updating Change:=-1.38 | -1.93%

(urbn)
Performance YTD:=-6.20%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=33.27 / 33.59
Vol/Avg. Vol:=3.60M / 3.16M
Today's Range:=32.09 - 33.90
Updating Price:=
    $32.16 -1.43 | -4.26%

Updating Change:=-1.43 | -4.26%

(uri)
Performance YTD:=10.86%
52 Wk Range:=10.89 - 34.78
Open / Prev.Close:=24.87 / 25.22
Vol/Avg. Vol:=2.32M / 1.99M
Today's Range:=23.58 - 24.90
Updating Price:=
    $23.79 -1.43 | -5.67%

Updating Change:=-1.43 | -5.67%

(urs)
Performance YTD:=3.56%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=42.81 / 43.09
Vol/Avg. Vol:=447.94K / 540.90K
Today's Range:=41.57 - 42.94
Updating Price:=
    $41.63 -1.46 | -3.39%

Updating Change:=-1.46 | -3.39%

(usap)
Performance YTD:=50.96%
52 Wk Range:=20.00 - 52.70
Open / Prev.Close:=46.60 / 47.22
Vol/Avg. Vol:=118.88K / 109.20K
Today's Range:=44.14 - 47.36
Updating Price:=
    $44.22 -3.00 | -6.35%

Updating Change:=-3.00 | -6.35%

(usb)
Performance YTD:=-0.85%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=26.59 / 26.74
Vol/Avg. Vol:=13.48M / 11.63M
Today's Range:=26.17 - 26.80
Updating Price:=
    $26.22 -0.52 | -1.94%

Updating Change:=-0.52 | -1.94%

(usph)
Performance YTD:=15.09%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=22.76 / 22.81
Vol/Avg. Vol:=60.71K / 42.20K
Today's Range:=22.48 - 23.63
Updating Price:=
    $23.31 0.50 | 2.19%

Updating Change:=0.50 | 2.19%

(utek)
Performance YTD:=38.48%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=27.22 / 27.53
Vol/Avg. Vol:=308.34K / 396.30K
Today's Range:=26.41 - 27.45
Updating Price:=
    $26.66 -0.87 | -3.16%

Updating Change:=-0.87 | -3.16%

(uti)
Performance YTD:=-13.76%
52 Wk Range:=14.55 - 22.50
Open / Prev.Close:=18.91 / 18.99
Vol/Avg. Vol:=178.99K / 94.10K
Today's Range:=18.12 - 18.91
Updating Price:=
    $18.32 -0.67 | -3.53%

Updating Change:=-0.67 | -3.53%

(utr)
Performance YTD:=16.46%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.46 / 28.57
Vol/Avg. Vol:=154.87K / 211.10K
Today's Range:=28.10 - 28.50
Updating Price:=
    $28.10 -0.47 | -1.65%

Updating Change:=-0.47 | -1.65%

(utx)
Performance YTD:=9.48%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=85.50 / 86.18
Vol/Avg. Vol:=5.51M / 4.26M
Today's Range:=83.51 - 85.60
Updating Price:=
    $83.76 -2.42 | -2.81%

Updating Change:=-2.42 | -2.81%

(uve)
Performance YTD:=-8.42%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.47 / 4.46
Vol/Avg. Vol:=100.70K / 168.80K
Today's Range:=4.34 - 4.50
Updating Price:=
    $4.34 -0.12 | -2.69%

Updating Change:=-0.12 | -2.69%

(uvv)
Performance YTD:=-10.02%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.55 / 36.62
Vol/Avg. Vol:=172.02K / 229.90K
Today's Range:=36.01 - 36.71
Updating Price:=
    $36.29 -0.33 | -0.90%

Updating Change:=-0.33 | -0.90%

(vcbi)
Performance YTD:=1.94%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=6.28 / 6.30
Vol/Avg. Vol:=147.34K / 94.10K
Today's Range:=6.27 - 6.37
Updating Price:=
    $6.29 -0.01 | -0.16%

Updating Change:=-0.01 | -0.16%

(vci)
Performance YTD:=-5.29%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.40 / 30.64
Vol/Avg. Vol:=1.16M / 615.80K
Today's Range:=29.61 - 30.41
Updating Price:=
    $29.80 -0.84 | -2.74%

Updating Change:=-0.84 | -2.74%

(vgr)
Performance YTD:=2.19%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.70 / 17.70
Vol/Avg. Vol:=358.54K / 283.10K
Today's Range:=17.51 - 17.77
Updating Price:=
    $17.59 -0.11 | -0.62%

Updating Change:=-0.11 | -0.62%

(vlccf)
Performance YTD:=-3.19%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=21.50 / 21.56
Vol/Avg. Vol:=164.94K / 151.60K
Today's Range:=20.60 - 21.57
Updating Price:=
    $20.71 -0.85 | -3.94%

Updating Change:=-0.85 | -3.94%

(vlgea)
Performance YTD:=-16.09%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.78 / 27.69
Vol/Avg. Vol:=10.99K / 15.50K
Today's Range:=27.17 - 27.78
Updating Price:=
    $27.40 -0.29 | -1.05%

Updating Change:=-0.29 | -1.05%

(vmed)
Performance YTD:=3.34%
52 Wk Range:=19.14 - 33.32
Open / Prev.Close:=27.28 / 28.15
Vol/Avg. Vol:=8.74M / 3.90M
Today's Range:=26.36 - 27.61
Updating Price:=
    $27.10 -1.05 | -3.73%

Updating Change:=-1.05 | -3.73%

(vnda)
Performance YTD:=-25.26%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.05 / 7.07
Vol/Avg. Vol:=100.89K / 154.10K
Today's Range:=7.02 - 7.11
Updating Price:=
    $7.09 0.02 | 0.28%

Updating Change:=0.02 | 0.28%

(vocs)
Performance YTD:=3.65%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=28.67 / 28.67
Vol/Avg. Vol:=250.51K / 155.00K
Today's Range:=28.22 - 29.90
Updating Price:=
    $28.60 -0.07 | -0.24%

Updating Change:=-0.07 | -0.24%

(vod)
Performance YTD:=2.34%
52 Wk Range:=22.95 - 32.70
Open / Prev.Close:=27.03 / 27.06
Vol/Avg. Vol:=5.88M / 6.85M
Today's Range:=26.62 - 27.03
Updating Price:=
    $26.65 -0.41 | -1.52%

Updating Change:=-0.41 | -1.52%

(volc)
Performance YTD:=18.05%
52 Wk Range:=20.49 - 33.90
Open / Prev.Close:=32.03 / 32.24
Vol/Avg. Vol:=630.72K / 547.60K
Today's Range:=31.15 - 32.13
Updating Price:=
    $31.40 -0.84 | -2.61%

Updating Change:=-0.84 | -2.61%

(vpfg)
Performance YTD:=10.95%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=12.95 / 12.97
Vol/Avg. Vol:=273.44K / 239.90K
Today's Range:=12.73 - 12.96
Updating Price:=
    $12.74 -0.23 | -1.77%

Updating Change:=-0.23 | -1.77%

(vphm)
Performance YTD:=13.57%
52 Wk Range:=11.37 - 22.16
Open / Prev.Close:=19.75 / 19.67
Vol/Avg. Vol:=1.06M / 723.40K
Today's Range:=19.16 - 19.80
Updating Price:=
    $19.32 -0.35 | -1.78%

Updating Change:=-0.35 | -1.78%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.40%
52 Wk Range:=27.80 - 37.73
Open / Prev.Close:=33.55 / 33.78
Vol/Avg. Vol:=1.96M / 2.90M
Today's Range:=32.62 - 33.68
Updating Price:=
    $32.71 -1.07 | -3.17%

Updating Change:=-1.07 | -3.17%

(vrtx)
Performance YTD:=41.45%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=49.22 / 49.55
Vol/Avg. Vol:=1.42M / 2.22M
Today's Range:=47.15 - 49.35
Updating Price:=
    $47.92 -1.63 | -3.29%

Updating Change:=-1.63 | -3.29%

(vrx)
Performance YTD:=96.89%
52 Wk Range:=21.39 - 57.21
Open / Prev.Close:=55.64 / 55.72
Vol/Avg. Vol:=3.73M / 2.44M
Today's Range:=55.21 - 57.24
Updating Price:=
    $55.68 -0.04 | -0.07%

Updating Change:=-0.04 | -0.07%

(vsec)
Performance YTD:=-33.95%
52 Wk Range:=21.31 - 39.93
Open / Prev.Close:=21.73 / 21.81
Vol/Avg. Vol:=16.02K / 21.60K
Today's Range:=20.99 - 21.73
Updating Price:=
    $21.00 -0.81 | -3.71%

Updating Change:=-0.81 | -3.71%

(vz)
Performance YTD:=1.40%
52 Wk Range:=28.30 - 38.95
Open / Prev.Close:=36.18 / 36.28
Vol/Avg. Vol:=16.77M / 13.73M
Today's Range:=36.13 - 36.44
Updating Price:=
    $36.24 -0.04 | -0.11%

Updating Change:=-0.04 | -0.11%

(wab)
Performance YTD:=28.46%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=69.45 / 67.94
Vol/Avg. Vol:=455.67K / 270.30K
Today's Range:=65.33 - 69.86
Updating Price:=
    $65.66 -2.28 | -3.36%

Updating Change:=-2.28 | -3.36%

(wash)
Performance YTD:=5.16%
52 Wk Range:=17.77 - 24.96
Open / Prev.Close:=22.95 / 23.01
Vol/Avg. Vol:=45.61K / 36.50K
Today's Range:=22.44 - 22.95
Updating Price:=
    $22.54 -0.47 | -2.04%

Updating Change:=-0.47 | -2.04%

(wat)
Performance YTD:=14.85%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=88.03 / 89.25
Vol/Avg. Vol:=1.91M / 615.70K
Today's Range:=85.82 - 88.35
Updating Price:=
    $86.65 -2.60 | -2.91%

Updating Change:=-2.60 | -2.91%

(wbc)
Performance YTD:=10.85%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=67.00 / 67.52
Vol/Avg. Vol:=1.08M / 769.80K
Today's Range:=63.29 - 67.00
Updating Price:=
    $63.76 -3.76 | -5.57%

Updating Change:=-3.76 | -5.57%

(wbsn)
Performance YTD:=27.90%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=25.68 / 25.90
Vol/Avg. Vol:=1.64M / 245.60K
Today's Range:=22.07 - 25.68
Updating Price:=
    $23.22 -2.68 | -10.35%

Updating Change:=-2.68 | -10.35%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=22.03 / 22.06
Vol/Avg. Vol:=2.29M / 1.93M
Today's Range:=21.28 - 22.12
Updating Price:=
    $21.37 -0.69 | -3.13%

Updating Change:=-0.69 | -3.13%

(wern)
Performance YTD:=7.21%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=24.13 / 24.23
Vol/Avg. Vol:=609.97K / 568.60K
Today's Range:=23.65 - 24.17
Updating Price:=
    $23.70 -0.53 | -2.19%

Updating Change:=-0.53 | -2.19%

(weys)
Performance YTD:=-1.06%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=23.85 / 24.23
Vol/Avg. Vol:=25.95K / 10.70K
Today's Range:=23.00 - 24.15
Updating Price:=
    $23.00 -1.23 | -5.08%

Updating Change:=-1.23 | -5.08%

(wfd)
Performance YTD:=-14.05%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=7.95 / 7.95
Vol/Avg. Vol:=85.53K / 52.90K
Today's Range:=7.90 - 8.10
Updating Price:=
    $7.92 -0.03 | -0.38%

Updating Change:=-0.03 | -0.38%

(wfm)
Performance YTD:=32.24%
52 Wk Range:=34.04 - 68.00
Open / Prev.Close:=66.79 / 66.90
Vol/Avg. Vol:=3.50M / 1.64M
Today's Range:=63.76 - 66.95
Updating Price:=
    $65.43 -1.47 | -2.20%

Updating Change:=-1.47 | -2.20%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 68.00
Open / Prev.Close:=66.79 / 66.90
Vol/Avg. Vol:=4.01M / 2.25M
Today's Range:=63.76 - 66.95
Updating Price:=
    $65.43 -1.47 | -2.20%

Updating Change:=-1.47 | -2.20%

(wgo)
Performance YTD:=-43.36%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=8.56 / 8.61
Vol/Avg. Vol:=316.77K / 323.80K
Today's Range:=8.12 - 8.58
Updating Price:=
    $8.18 -0.43 | -4.99%

Updating Change:=-0.43 | -4.99%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-10.19%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.50 / 12.52
Vol/Avg. Vol:=4.12M / 4.99M
Today's Range:=12.36 - 12.55
Updating Price:=
    $12.39 -0.13 | -1.04%

Updating Change:=-0.13 | -1.04%

(wina)
Performance YTD:=41.62%
52 Wk Range:=29.13 - 49.00
Open / Prev.Close:=46.71 / 47.64
Vol/Avg. Vol:=6.98K / 11.50K
Today's Range:=44.51 - 47.44
Updating Price:=
    $44.51 -3.13 | -6.57%

Updating Change:=-3.13 | -6.57%

(wlk)
Performance YTD:=18.54%
52 Wk Range:=24.15 - 67.77
Open / Prev.Close:=51.17 / 51.53
Vol/Avg. Vol:=416.74K / 593.00K
Today's Range:=49.80 - 51.40
Updating Price:=
    $50.23 -1.30 | -2.52%

Updating Change:=-1.30 | -2.52%

(wll)
Performance YTD:=6.77%
52 Wk Range:=40.85 - 75.91
Open / Prev.Close:=62.41 / 62.56
Vol/Avg. Vol:=2.38M / 2.54M
Today's Range:=60.81 - 62.49
Updating Price:=
    $61.07 -1.49 | -2.38%

Updating Change:=-1.49 | -2.38%

(wlt)
Performance YTD:=-0.40%
52 Wk Range:=66.23 - 143.76
Open / Prev.Close:=125.71 / 127.33
Vol/Avg. Vol:=1.94M / 2.26M
Today's Range:=123.05 - 128.32
Updating Price:=
    $123.59 -3.74 | -2.94%

Updating Change:=-3.74 | -2.94%

(wmt)
Performance YTD:=-0.63%
52 Wk Range:=50.00 - 57.90
Open / Prev.Close:=53.52 / 53.59
Vol/Avg. Vol:=11.13M / 10.70M
Today's Range:=53.17 - 53.75
Updating Price:=
    $53.28 -0.30 | -0.57%

Updating Change:=-0.30 | -0.57%

(wnr)
Performance YTD:=99.43%
52 Wk Range:=4.01 - 21.75
Open / Prev.Close:=21.00 / 21.10
Vol/Avg. Vol:=1.97M / 3.99M
Today's Range:=20.20 - 21.09
Updating Price:=
    $20.36 -0.74 | -3.51%

Updating Change:=-0.74 | -3.51%

(wor)
Performance YTD:=20.27%
52 Wk Range:=13.70 - 23.75
Open / Prev.Close:=22.01 / 22.13
Vol/Avg. Vol:=784.68K / 733.80K
Today's Range:=21.36 - 22.11
Updating Price:=
    $21.43 -0.70 | -3.16%

Updating Change:=-0.70 | -3.16%

(wr)
Performance YTD:=5.56%
52 Wk Range:=23.24 - 27.98
Open / Prev.Close:=26.55 / 26.56
Vol/Avg. Vol:=657.81K / 853.10K
Today's Range:=26.22 - 26.55
Updating Price:=
    $26.32 -0.24 | -0.90%

Updating Change:=-0.24 | -0.90%

(wrc)
Performance YTD:=2.72%
52 Wk Range:=39.81 - 65.01
Open / Prev.Close:=56.12 / 56.57
Vol/Avg. Vol:=1.27M / 1.18M
Today's Range:=53.93 - 56.40
Updating Price:=
    $54.09 -2.48 | -4.38%

Updating Change:=-2.48 | -4.38%

(wri)
Performance YTD:=12.50%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=26.61 / 26.73
Vol/Avg. Vol:=982.77K / 886.20K
Today's Range:=25.88 - 26.61
Updating Price:=
    $25.89 -0.84 | -3.14%

Updating Change:=-0.84 | -3.14%

(wsbc)
Performance YTD:=0.90%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.70 / 19.13
Vol/Avg. Vol:=127.10K / 48.70K
Today's Range:=19.11 - 19.99
Updating Price:=
    $19.60 0.47 | 2.46%

Updating Change:=0.47 | 2.46%

(wso)
Performance YTD:=-4.79%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=59.95 / 60.06
Vol/Avg. Vol:=932.38K / 208.90K
Today's Range:=58.51 - 59.95
Updating Price:=
    $59.11 -0.95 | -1.58%

Updating Change:=-0.95 | -1.58%

(wts)
Performance YTD:=-5.79%
52 Wk Range:=29.75 - 40.75
Open / Prev.Close:=34.23 / 34.47
Vol/Avg. Vol:=274.41K / 202.60K
Today's Range:=33.24 - 34.23
Updating Price:=
    $33.34 -1.13 | -3.28%

Updating Change:=-1.13 | -3.28%

(wtsla)
Performance YTD:=35.14%
52 Wk Range:=2.77 - 5.15
Open / Prev.Close:=4.98 / 5.00
Vol/Avg. Vol:=1.33M / 1.77M
Today's Range:=4.74 - 5.00
Updating Price:=
    $4.76 -0.24 | -4.80%

Updating Change:=-0.24 | -4.80%

(wwon)
Performance YTD:=-37.13%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.72 / 5.74
Vol/Avg. Vol:=9.03K / 13.40K
Today's Range:=5.40 - 5.85
Updating Price:=
    $5.40 -0.34 | -5.92%

Updating Change:=-0.34 | -5.92%

(wynn)
Performance YTD:=58.06%
52 Wk Range:=79.89 - 172.58
Open / Prev.Close:=164.23 / 164.13
Vol/Avg. Vol:=1.91M / 1.93M
Today's Range:=158.10 - 164.61
Updating Price:=
    $159.17 -4.96 | -3.02%

Updating Change:=-4.96 | -3.02%

(xco)
Performance YTD:=-15.14%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.44 / 16.48
Vol/Avg. Vol:=1.94M / 3.44M
Today's Range:=15.88 - 16.44
Updating Price:=
    $15.96 -0.52 | -3.16%

Updating Change:=-0.52 | -3.16%

(xec)
Performance YTD:=3.43%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=90.84 / 91.57
Vol/Avg. Vol:=656.95K / 1.16M
Today's Range:=88.83 - 90.98
Updating Price:=
    $89.33 -2.24 | -2.45%

Updating Change:=-2.24 | -2.45%

(xlnx)
Performance YTD:=15.56%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=33.16 / 33.49
Vol/Avg. Vol:=7.58M / 4.30M
Today's Range:=32.08 - 33.16
Updating Price:=
    $32.27 -1.22 | -3.64%

Updating Change:=-1.22 | -3.64%

(xnpt)
Performance YTD:=-12.91%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.40 / 7.42
Vol/Avg. Vol:=266.97K / 516.30K
Today's Range:=7.12 - 7.41
Updating Price:=
    $7.15 -0.27 | -3.64%

Updating Change:=-0.27 | -3.64%

(xom)
Performance YTD:=15.39%
52 Wk Range:=58.05 - 88.23
Open / Prev.Close:=83.82 / 84.37
Vol/Avg. Vol:=16.95M / 19.26M
Today's Range:=83.24 - 84.25
Updating Price:=
    $83.64 -0.73 | -0.87%

Updating Change:=-0.73 | -0.87%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.19
Open / Prev.Close:=0.04 / 0.04
Vol/Avg. Vol:=316.22K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.03 -0.01 | -18.42%

Updating Change:=-0.01 | -18.42%

(xray)
Performance YTD:=13.52%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=38.46 / 38.79
Vol/Avg. Vol:=1.92M / 1.20M
Today's Range:=37.32 - 38.52
Updating Price:=
    $37.43 -1.36 | -3.51%

Updating Change:=-1.36 | -3.51%

(xrit)
Performance YTD:=6.56%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.84 / 4.87
Vol/Avg. Vol:=68.46K / 86.40K
Today's Range:=4.65 - 4.84
Updating Price:=
    $4.72 -0.15 | -3.08%

Updating Change:=-0.15 | -3.08%

(xtxi)
Performance YTD:=54.74%
52 Wk Range:=6.62 - 14.09
Open / Prev.Close:=13.61 / 13.71
Vol/Avg. Vol:=1.15M / 461.90K
Today's Range:=13.20 - 14.06
Updating Price:=
    $14.00 0.29 | 2.12%

Updating Change:=0.29 | 2.12%

(xxia)
Performance YTD:=-37.78%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.33 / 10.44
Vol/Avg. Vol:=777.43K / 607.70K
Today's Range:=10.00 - 10.37
Updating Price:=
    $10.05 -0.39 | -3.74%

Updating Change:=-0.39 | -3.74%

(yhoo)
Performance YTD:=-16.18%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=13.87 / 13.94
Vol/Avg. Vol:=20.14M / 29.81M
Today's Range:=13.57 - 13.90
Updating Price:=
    $13.58 -0.36 | -2.55%

Updating Change:=-0.36 | -2.55%

(ysi)
Performance YTD:=14.90%
52 Wk Range:=7.45 - 11.48
Open / Prev.Close:=10.92 / 10.95
Vol/Avg. Vol:=878.01K / 853.90K
Today's Range:=10.55 - 10.93
Updating Price:=
    $10.57 -0.38 | -3.47%

Updating Change:=-0.38 | -3.47%

(yum)
Performance YTD:=9.54%
52 Wk Range:=40.51 - 57.75
Open / Prev.Close:=53.45 / 53.73
Vol/Avg. Vol:=4.62M / 3.56M
Today's Range:=52.20 - 53.56
Updating Price:=
    $52.40 -1.33 | -2.48%

Updating Change:=-1.33 | -2.48%

(zbra)
Performance YTD:=9.53%
52 Wk Range:=26.27 - 44.53
Open / Prev.Close:=41.36 / 41.61
Vol/Avg. Vol:=160.32K / 272.20K
Today's Range:=40.38 - 41.38
Updating Price:=
    $40.42 -1.19 | -2.86%

Updating Change:=-1.19 | -2.86%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=22.96%
52 Wk Range:=3.45 - 7.85
Open / Prev.Close:=5.70 / 5.73
Vol/Avg. Vol:=510.38K / 606.10K
Today's Range:=5.55 - 5.72
Updating Price:=
    $5.56 -0.17 | -2.97%

Updating Change:=-0.17 | -2.97%

(zixi)
Performance YTD:=-9.60%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.89 / 3.86
Vol/Avg. Vol:=663.87K / 838.40K
Today's Range:=3.74 - 4.00
Updating Price:=
    $3.76 -0.10 | -2.59%

Updating Change:=-0.10 | -2.59%

(zoll)
Performance YTD:=54.28%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=56.83 / 57.44
Vol/Avg. Vol:=254.57K / 194.50K
Today's Range:=56.01 - 57.05
Updating Price:=
    $56.15 -1.29 | -2.25%

Updating Change:=-1.29 | -2.25%

