(aa)
Open:=$15.34&nbsp;
EPS:=$0.86&nbsp;
P/E:=17.40&nbsp;
Day High:=$15.41&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=20,787,013&nbsp;
Day Low:=$14.91&nbsp;
Previous Close:=$15.48&nbsp;
Updating Price:=14.96
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.52 (3.36%)

(aan)
Open:=$25.59&nbsp;
EPS:=$1.54&nbsp;
P/E:=16.56&nbsp;
Day High:=$25.73&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=704,922&nbsp;
Day Low:=$25.06&nbsp;
Previous Close:=$25.64&nbsp;
Updating Price:=25.50
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.14 (0.55%)

(aapl)
Open:=$400.59&nbsp;
EPS:=$25.26&nbsp;
P/E:=15.54&nbsp;
Day High:=$402.64&nbsp;
52 Week High:=$404.50&nbsp;
Volume:=22,610,630&nbsp;
Day Low:=$392.15&nbsp;
Previous Close:=$403.41&nbsp;
Updating Price:=392.58
52 Week Low:=$235.56&nbsp;
Updating Change:=-10.83 (2.68%)

(abat)
Open:=$1.47&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.32&nbsp;
Day High:=$1.47&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=2,334,073&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.44&nbsp;
Updating Price:=1.32
52 Week Low:=$0.79&nbsp;
Updating Change:=-0.12 (8.33%)

(abax)
Open:=$28.45&nbsp;
EPS:=$0.64&nbsp;
P/E:=43.00&nbsp;
Day High:=$28.48&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=166,266&nbsp;
Day Low:=$27.49&nbsp;
Previous Close:=$28.59&nbsp;
Updating Price:=27.52
52 Week Low:=$17.76&nbsp;
Updating Change:=-1.07 (3.74%)

(abbc)
Open:=$9.95&nbsp;
EPS:=$0.39&nbsp;
P/E:=24.74&nbsp;
Day High:=$9.95&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=75,948&nbsp;
Day Low:=$9.61&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=9.65
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.31 (3.11%)

(abcb)
Open:=$10.10&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.14&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=88,362&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.12&nbsp;
Updating Price:=10.05
52 Week Low:=$7.75&nbsp;
Updating Change:=-0.07 (0.69%)

(abg)
Open:=$21.15&nbsp;
EPS:=$0.99&nbsp;
P/E:=20.82&nbsp;
Day High:=$21.82&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=511,114&nbsp;
Day Low:=$20.52&nbsp;
Previous Close:=$21.40&nbsp;
Updating Price:=20.61
52 Week Low:=$11.59&nbsp;
Updating Change:=-0.79 (3.69%)

(abii)
Open:=$0.33&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=11,200&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.23&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.26&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=203,300&nbsp;
Day Low:=$16.01&nbsp;
Previous Close:=$16.35&nbsp;
Updating Price:=16.07
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.28 (1.71%)

(acas)
Open:=$10.03&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.71&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=4,657,130&nbsp;
Day Low:=$9.66&nbsp;
Previous Close:=$10.09&nbsp;
Updating Price:=9.72
52 Week Low:=$4.79&nbsp;
Updating Change:=-0.37 (3.67%)

(acet)
Open:=$6.27&nbsp;
EPS:=$0.37&nbsp;
P/E:=16.43&nbsp;
Day High:=$6.36&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=96,349&nbsp;
Day Low:=$6.06&nbsp;
Previous Close:=$6.30&nbsp;
Updating Price:=6.08
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.22 (3.49%)

(aco)
Open:=$30.78&nbsp;
EPS:=$1.14&nbsp;
P/E:=26.77&nbsp;
Day High:=$31.00&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=276,559&nbsp;
Day Low:=$30.13&nbsp;
Previous Close:=$30.86&nbsp;
Updating Price:=30.52
52 Week Low:=$24.16&nbsp;
Updating Change:=-0.34 (1.1%)

(acom)
Open:=$43.33&nbsp;
EPS:=$0.86&nbsp;
P/E:=48.19&nbsp;
Day High:=$43.50&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=564,297&nbsp;
Day Low:=$41.09&nbsp;
Previous Close:=$43.25&nbsp;
Updating Price:=41.44
52 Week Low:=$17.94&nbsp;
Updating Change:=-1.81 (4.18%)

(actg)
Open:=$42.89&nbsp;
EPS:=$0.75&nbsp;
P/E:=56.73&nbsp;
Day High:=$43.04&nbsp;
52 Week High:=$45.63&nbsp;
Volume:=489,420&nbsp;
Day Low:=$42.00&nbsp;
Previous Close:=$43.53&nbsp;
Updating Price:=42.55
52 Week Low:=$12.87&nbsp;
Updating Change:=-0.98 (2.25%)

(actl)
Open:=$11.45&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=36,296&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.48&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,871,543&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$29.46&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.24&nbsp;
Day High:=$29.48&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=5,547,634&nbsp;
Day Low:=$28.46&nbsp;
Previous Close:=$29.63&nbsp;
Updating Price:=28.50
52 Week Low:=$25.45&nbsp;
Updating Change:=-1.13 (3.81%)

(adct)
Open:=$3.45&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=1,000&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$53.05&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.38&nbsp;
Day High:=$53.05&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=3,514,936&nbsp;
Day Low:=$52.28&nbsp;
Previous Close:=$53.18&nbsp;
Updating Price:=52.38
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.8 (1.5%)

(adpi)
Open:=$11.75&nbsp;
EPS:=$0.74&nbsp;
P/E:=15.51&nbsp;
Day High:=$11.75&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=457,038&nbsp;
Day Low:=$11.42&nbsp;
Previous Close:=$11.76&nbsp;
Updating Price:=11.48
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.28 (2.38%)

(adpt)
Open:=$2.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=51,129&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$36.21&nbsp;
EPS:=$1.03&nbsp;
P/E:=33.88&nbsp;
Day High:=$36.33&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=3,946,025&nbsp;
Day Low:=$34.84&nbsp;
Previous Close:=$36.57&nbsp;
Updating Price:=34.90
52 Week Low:=$26.63&nbsp;
Updating Change:=-1.67 (4.57%)

(adtn)
Open:=$34.42&nbsp;
EPS:=$2.13&nbsp;
P/E:=15.77&nbsp;
Day High:=$34.99&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=2,009,359&nbsp;
Day Low:=$32.97&nbsp;
Previous Close:=$34.87&nbsp;
Updating Price:=33.59
52 Week Low:=$28.51&nbsp;
Updating Change:=-1.28 (3.67%)

(aec)
Open:=$18.21&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.30&nbsp;
52 Week High:=$18.85&nbsp;
Volume:=579,542&nbsp;
Day Low:=$17.95&nbsp;
Previous Close:=$18.22&nbsp;
Updating Price:=18.08
52 Week Low:=$12.80&nbsp;
Updating Change:=-0.14 (0.77%)

(aeis)
Open:=$11.21&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.86&nbsp;
Day High:=$11.29&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=1,625,828&nbsp;
Day Low:=$10.77&nbsp;
Previous Close:=$11.40&nbsp;
Updating Price:=10.94
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.46 (4.04%)

(aet)
Open:=$43.96&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.48&nbsp;
Day High:=$44.05&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=11,365,990&nbsp;
Day Low:=$41.36&nbsp;
Previous Close:=$42.62&nbsp;
Updating Price:=41.72
52 Week Low:=$26.42&nbsp;
Updating Change:=-0.9 (2.11%)

(afce)
Open:=$15.37&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.04&nbsp;
Day High:=$15.39&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=134,018&nbsp;
Day Low:=$15.03&nbsp;
Previous Close:=$15.47&nbsp;
Updating Price:=15.08
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.39 (2.52%)

(agam)
Open:=$1.36&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=73,553&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$50.75&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.51&nbsp;
Day High:=$51.51&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=2,736,986&nbsp;
Day Low:=$49.16&nbsp;
Previous Close:=$51.06&nbsp;
Updating Price:=49.53
52 Week Low:=$32.36&nbsp;
Updating Change:=-1.53 (3%)

(agx)
Open:=$10.78&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.14&nbsp;
Day High:=$11.11&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=12,311&nbsp;
Day Low:=$10.16&nbsp;
Previous Close:=$10.79&nbsp;
Updating Price:=10.17
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.62 (5.75%)

(agys)
Open:=$9.52&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.61&nbsp;
52 Week High:=$10.00&nbsp;
Volume:=136,252&nbsp;
Day Low:=$9.14&nbsp;
Previous Close:=$9.62&nbsp;
Updating Price:=9.19
52 Week Low:=$4.25&nbsp;
Updating Change:=-0.43 (4.47%)

(ahc)
Open:=$6.95&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.14&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=68,539&nbsp;
Day Low:=$6.75&nbsp;
Previous Close:=$7.02&nbsp;
Updating Price:=6.95
52 Week Low:=$6.27&nbsp;
Updating Change:=-0.07 (1%)

(aht)
Open:=$11.71&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.79&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=615,418&nbsp;
Day Low:=$11.13&nbsp;
Previous Close:=$11.80&nbsp;
Updating Price:=11.33
52 Week Low:=$7.80&nbsp;
Updating Change:=-0.47 (3.98%)

(aig)
Open:=$29.27&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.28&nbsp;
Day High:=$29.55&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=8,427,106&nbsp;
Day Low:=$29.05&nbsp;
Previous Close:=$29.47&nbsp;
Updating Price:=29.10
52 Week Low:=$27.05&nbsp;
Updating Change:=-0.37 (1.26%)

(airm)
Open:=$73.38&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.27&nbsp;
Day High:=$73.77&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=92,126&nbsp;
Day Low:=$71.88&nbsp;
Previous Close:=$73.77&nbsp;
Updating Price:=72.34
52 Week Low:=$30.81&nbsp;
Updating Change:=-1.43 (1.94%)

(ajg)
Open:=$27.87&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.87&nbsp;
Day High:=$28.98&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=1,500,877&nbsp;
Day Low:=$27.57&nbsp;
Previous Close:=$27.58&nbsp;
Updating Price:=28.22
52 Week Low:=$24.30&nbsp;
Updating Change:=+0.64 (2.32%)

(akam)
Open:=$30.33&nbsp;
EPS:=$0.94&nbsp;
P/E:=31.36&nbsp;
Day High:=$30.51&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=6,569,268&nbsp;
Day Low:=$29.29&nbsp;
Previous Close:=$30.69&nbsp;
Updating Price:=29.48
52 Week Low:=$28.69&nbsp;
Updating Change:=-1.21 (3.94%)

(alb)
Open:=$67.77&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.08&nbsp;
Day High:=$68.87&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=1,356,728&nbsp;
Day Low:=$67.76&nbsp;
Previous Close:=$68.34&nbsp;
Updating Price:=67.96
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.38 (0.56%)

(alc)
Open:=$16.05&nbsp;
EPS:=$0.77&nbsp;
P/E:=20.03&nbsp;
Day High:=$16.21&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=102,303&nbsp;
Day Low:=$15.28&nbsp;
Previous Close:=$16.11&nbsp;
Updating Price:=15.42
52 Week Low:=$15.73&nbsp;
Updating Change:=-0.69 (4.28%)

(ale)
Open:=$41.30&nbsp;
EPS:=$2.58&nbsp;
P/E:=15.88&nbsp;
Day High:=$41.31&nbsp;
52 Week High:=$42.10&nbsp;
Volume:=184,628&nbsp;
Day Low:=$40.83&nbsp;
Previous Close:=$41.35&nbsp;
Updating Price:=40.96
52 Week Low:=$34.62&nbsp;
Updating Change:=-0.39 (0.94%)

(alex)
Open:=$49.25&nbsp;
EPS:=$1.38&nbsp;
P/E:=34.72&nbsp;
Day High:=$49.41&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=169,813&nbsp;
Day Low:=$47.74&nbsp;
Previous Close:=$49.49&nbsp;
Updating Price:=47.91
52 Week Low:=$31.91&nbsp;
Updating Change:=-1.58 (3.19%)

(alnc)
Open:=$31.82&nbsp;
EPS:=$2.68&nbsp;
P/E:=11.68&nbsp;
Day High:=$31.82&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=12,603&nbsp;
Day Low:=$31.02&nbsp;
Previous Close:=$32.01&nbsp;
Updating Price:=31.29
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.72 (2.25%)

(alth)
Open:=$1.83&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.92&nbsp;
52 Week High:=$5.97&nbsp;
Volume:=1,537,588&nbsp;
Day Low:=$1.81&nbsp;
Previous Close:=$1.83&nbsp;
Updating Price:=1.90
52 Week Low:=$1.73&nbsp;
Updating Change:=+0.07 (3.83%)

(altr)
Open:=$41.11&nbsp;
EPS:=$2.73&nbsp;
P/E:=14.77&nbsp;
Day High:=$41.11&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=7,148,550&nbsp;
Day Low:=$39.81&nbsp;
Previous Close:=$41.82&nbsp;
Updating Price:=40.33
52 Week Low:=$24.48&nbsp;
Updating Change:=-1.49 (3.56%)

(alxa)
Open:=$1.70&nbsp;
EPS:=$0.08&nbsp;
P/E:=19.63&nbsp;
Day High:=$1.71&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=1,574,703&nbsp;
Day Low:=$1.50&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.57
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.14 (8.19%)

(alxn)
Open:=$57.27&nbsp;
EPS:=$0.55&nbsp;
P/E:=102.71&nbsp;
Day High:=$57.48&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,307,234&nbsp;
Day Low:=$55.80&nbsp;
Previous Close:=$57.70&nbsp;
Updating Price:=56.49
52 Week Low:=$43.78&nbsp;
Updating Change:=-1.21 (2.1%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=1,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.97&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.62&nbsp;
Day High:=$12.99&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=20,035,659&nbsp;
Day Low:=$12.60&nbsp;
Previous Close:=$13.10&nbsp;
Updating Price:=12.64
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.46 (3.51%)

(amg)
Open:=$105.90&nbsp;
EPS:=$3.16&nbsp;
P/E:=32.62&nbsp;
Day High:=$106.40&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=1,159,664&nbsp;
Day Low:=$102.82&nbsp;
Previous Close:=$106.92&nbsp;
Updating Price:=103.07
52 Week Low:=$63.32&nbsp;
Updating Change:=-3.85 (3.6%)

(amgn)
Open:=$54.50&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.19&nbsp;
Day High:=$54.95&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=6,075,000&nbsp;
Day Low:=$53.61&nbsp;
Previous Close:=$54.70&nbsp;
Updating Price:=53.80
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.9 (1.65%)

(amn)
Open:=$84.97&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.60&nbsp;
Day High:=$85.05&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=441,053&nbsp;
Day Low:=$84.96&nbsp;
Previous Close:=$85.00&nbsp;
Updating Price:=84.97
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.03 (0.04%)

(amp)
Open:=$53.75&nbsp;
EPS:=$4.32&nbsp;
P/E:=11.94&nbsp;
Day High:=$53.75&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=3,345,037&nbsp;
Day Low:=$51.33&nbsp;
Previous Close:=$54.14&nbsp;
Updating Price:=51.57
52 Week Low:=$38.15&nbsp;
Updating Change:=-2.57 (4.75%)

(amph)
Open:=$22.60&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=340,293&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.10&nbsp;
EPS:=$1.65&nbsp;
P/E:=15.61&nbsp;
Day High:=$26.33&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=207,349&nbsp;
Day Low:=$25.52&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=25.76
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.49 (1.87%)

(amt)
Open:=$52.54&nbsp;
EPS:=$0.92&nbsp;
P/E:=55.67&nbsp;
Day High:=$52.55&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=3,001,222&nbsp;
Day Low:=$51.21&nbsp;
Previous Close:=$52.74&nbsp;
Updating Price:=51.22
52 Week Low:=$44.27&nbsp;
Updating Change:=-1.52 (2.88%)

(amzn)
Open:=$224.39&nbsp;
EPS:=$2.31&nbsp;
P/E:=96.28&nbsp;
Day High:=$227.20&nbsp;
52 Week High:=$220.20&nbsp;
Volume:=12,680,085&nbsp;
Day Low:=$219.62&nbsp;
Previous Close:=$214.18&nbsp;
Updating Price:=222.41
52 Week Low:=$114.51&nbsp;
Updating Change:=+8.23 (3.84%)

(anf)
Open:=$76.43&nbsp;
EPS:=$2.08&nbsp;
P/E:=35.38&nbsp;
Day High:=$76.70&nbsp;
52 Week High:=$78.25&nbsp;
Volume:=1,727,982&nbsp;
Day Low:=$73.37&nbsp;
Previous Close:=$77.03&nbsp;
Updating Price:=73.60
52 Week Low:=$33.97&nbsp;
Updating Change:=-3.43 (4.45%)

(ango)
Open:=$14.00&nbsp;
EPS:=$0.33&nbsp;
P/E:=41.33&nbsp;
Day High:=$14.17&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=163,262&nbsp;
Day Low:=$13.61&nbsp;
Previous Close:=$14.04&nbsp;
Updating Price:=13.64
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.4 (2.85%)

(anr)
Open:=$44.83&nbsp;
EPS:=$1.09&nbsp;
P/E:=40.04&nbsp;
Day High:=$45.10&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=6,362,505&nbsp;
Day Low:=$42.95&nbsp;
Previous Close:=$45.27&nbsp;
Updating Price:=43.64
52 Week Low:=$34.53&nbsp;
Updating Change:=-1.63 (3.6%)

(anth)
Open:=$7.76&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.05&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=60,997&nbsp;
Day Low:=$7.50&nbsp;
Previous Close:=$7.75&nbsp;
Updating Price:=7.55
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.2 (2.58%)

(anv)
Open:=$39.84&nbsp;
EPS:=$0.37&nbsp;
P/E:=103.86&nbsp;
Day High:=$41.14&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=935,057&nbsp;
Day Low:=$38.07&nbsp;
Previous Close:=$39.75&nbsp;
Updating Price:=38.43
52 Week Low:=$15.51&nbsp;
Updating Change:=-1.32 (3.32%)

(aoi)
Open:=$3.26&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.29&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=516,519&nbsp;
Day Low:=$3.25&nbsp;
Previous Close:=$3.28&nbsp;
Updating Price:=3.28
52 Week Low:=$2.93&nbsp;
Updating Change:=--0 (-0%)

(aon)
Open:=$50.31&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.74&nbsp;
Day High:=$50.94&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=2,353,835&nbsp;
Day Low:=$49.91&nbsp;
Previous Close:=$50.58&nbsp;
Updating Price:=49.93
52 Week Low:=$35.87&nbsp;
Updating Change:=-0.65 (1.29%)

(apac)
Open:=$8.46&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.63&nbsp;
Day High:=$8.47&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=1,025,609&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.44
52 Week Low:=$4.61&nbsp;
Updating Change:=-0.01 (0.12%)

(apd)
Open:=$90.75&nbsp;
EPS:=$5.04&nbsp;
P/E:=17.83&nbsp;
Day High:=$90.90&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=1,651,552&nbsp;
Day Low:=$89.52&nbsp;
Previous Close:=$90.97&nbsp;
Updating Price:=89.88
52 Week Low:=$71.75&nbsp;
Updating Change:=-1.09 (1.2%)

(apkt)
Open:=$61.75&nbsp;
EPS:=$0.68&nbsp;
P/E:=86.04&nbsp;
Day High:=$61.75&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=3,811,329&nbsp;
Day Low:=$58.28&nbsp;
Previous Close:=$62.46&nbsp;
Updating Price:=58.51
52 Week Low:=$26.00&nbsp;
Updating Change:=-3.95 (6.32%)

(apol)
Open:=$53.29&nbsp;
EPS:=$3.00&nbsp;
P/E:=17.51&nbsp;
Day High:=$53.45&nbsp;
52 Week High:=$54.23&nbsp;
Volume:=1,802,858&nbsp;
Day Low:=$52.12&nbsp;
Previous Close:=$53.86&nbsp;
Updating Price:=52.53
52 Week Low:=$33.75&nbsp;
Updating Change:=-1.33 (2.47%)

(apsg)
Open:=$13.58&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=9,684&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$7.44&nbsp;
EPS:=$0.06&nbsp;
P/E:=119.17&nbsp;
Day High:=$7.44&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=1,970,961&nbsp;
Day Low:=$7.06&nbsp;
Previous Close:=$7.58&nbsp;
Updating Price:=7.15
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.43 (5.67%)

(arb)
Open:=$41.82&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.67&nbsp;
Day High:=$41.82&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=192,763&nbsp;
Day Low:=$40.71&nbsp;
Previous Close:=$42.03&nbsp;
Updating Price:=40.72
52 Week Low:=$23.71&nbsp;
Updating Change:=-1.31 (3.12%)

(are)
Open:=$83.70&nbsp;
EPS:=$2.15&nbsp;
P/E:=38.20&nbsp;
Day High:=$83.70&nbsp;
52 Week High:=$85.28&nbsp;
Volume:=459,884&nbsp;
Day Low:=$81.96&nbsp;
Previous Close:=$84.10&nbsp;
Updating Price:=82.13
52 Week Low:=$65.60&nbsp;
Updating Change:=-1.97 (2.34%)

(ari)
Open:=$16.12&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.80&nbsp;
Day High:=$16.12&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=146,511&nbsp;
Day Low:=$15.76&nbsp;
Previous Close:=$16.11&nbsp;
Updating Price:=15.80
52 Week Low:=$15.70&nbsp;
Updating Change:=-0.31 (1.92%)

(aria)
Open:=$12.73&nbsp;
EPS:=$0.58&nbsp;
P/E:=20.50&nbsp;
Day High:=$12.79&nbsp;
52 Week High:=$13.50&nbsp;
Volume:=5,257,900&nbsp;
Day Low:=$11.76&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=11.89
52 Week Low:=$3.07&nbsp;
Updating Change:=-0.85 (6.67%)

(arm)
Open:=$18.43&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=112,945&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.99&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.93&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=2,124,824&nbsp;
Day Low:=$17.50&nbsp;
Previous Close:=$18.08&nbsp;
Updating Price:=17.53
52 Week Low:=$16.95&nbsp;
Updating Change:=-0.55 (3.04%)

(arow)
Open:=$23.83&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.11&nbsp;
Day High:=$23.90&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=25,075&nbsp;
Day Low:=$23.45&nbsp;
Previous Close:=$23.86&nbsp;
Updating Price:=23.50
52 Week Low:=$22.40&nbsp;
Updating Change:=-0.36 (1.51%)

(artg)
Open:=$7.52&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=2,470&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$35.87&nbsp;
EPS:=$4.45&nbsp;
P/E:=7.73&nbsp;
Day High:=$36.77&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=4,354,394&nbsp;
Day Low:=$34.25&nbsp;
Previous Close:=$37.68&nbsp;
Updating Price:=34.41
52 Week Low:=$22.56&nbsp;
Updating Change:=-3.27 (8.68%)

(asca)
Open:=$22.74&nbsp;
EPS:=$0.33&nbsp;
P/E:=67.15&nbsp;
Day High:=$22.84&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=174,785&nbsp;
Day Low:=$22.12&nbsp;
Previous Close:=$22.69&nbsp;
Updating Price:=22.16
52 Week Low:=$14.50&nbsp;
Updating Change:=-0.53 (2.34%)

(asfi)
Open:=$8.09&nbsp;
EPS:=$0.22&nbsp;
P/E:=35.68&nbsp;
Day High:=$8.20&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=11,596&nbsp;
Day Low:=$7.78&nbsp;
Previous Close:=$8.29&nbsp;
Updating Price:=7.85
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.44 (5.31%)

(asgr)
Open:=$5.65&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=36,036&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$9.15&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=1,100&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$20.70&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=2,090&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$24.27&nbsp;
EPS:=$0.34&nbsp;
P/E:=71.50&nbsp;
Day High:=$24.74&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=231,617&nbsp;
Day Low:=$24.07&nbsp;
Previous Close:=$24.50&nbsp;
Updating Price:=24.31
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.19 (0.78%)

(atni)
Open:=$38.77&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.31&nbsp;
Day High:=$39.19&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=46,800&nbsp;
Day Low:=$37.91&nbsp;
Previous Close:=$38.79&nbsp;
Updating Price:=38.42
52 Week Low:=$30.42&nbsp;
Updating Change:=-0.37 (0.95%)

(atpg)
Open:=$15.18&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.25&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=1,246,986&nbsp;
Day Low:=$14.71&nbsp;
Previous Close:=$15.33&nbsp;
Updating Price:=14.93
52 Week Low:=$9.60&nbsp;
Updating Change:=-0.4 (2.61%)

(atsg)
Open:=$5.15&nbsp;
EPS:=$0.55&nbsp;
P/E:=9.18&nbsp;
Day High:=$5.26&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=363,360&nbsp;
Day Low:=$5.04&nbsp;
Previous Close:=$5.18&nbsp;
Updating Price:=5.05
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.13 (2.51%)

(atsi)
Open:=$51.96&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=6,918,848&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$12.10&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.09&nbsp;
Day High:=$12.24&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=7,782,923&nbsp;
Day Low:=$11.86&nbsp;
Previous Close:=$12.14&nbsp;
Updating Price:=11.92
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.22 (1.81%)

(auxl)
Open:=$19.33&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.44&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=1,134,148&nbsp;
Day Low:=$18.59&nbsp;
Previous Close:=$19.39&nbsp;
Updating Price:=19.08
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.31 (1.6%)

(avid)
Open:=$13.09&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.28&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=362,335&nbsp;
Day Low:=$12.86&nbsp;
Previous Close:=$13.12&nbsp;
Updating Price:=12.96
52 Week Low:=$11.04&nbsp;
Updating Change:=-0.16 (1.22%)

(avnw)
Open:=$4.14&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.18&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=526,494&nbsp;
Day Low:=$3.98&nbsp;
Previous Close:=$4.18&nbsp;
Updating Price:=4.06
52 Week Low:=$3.61&nbsp;
Updating Change:=-0.12 (2.87%)

(avx)
Open:=$14.56&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.90&nbsp;
Day High:=$14.56&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=384,503&nbsp;
Day Low:=$14.09&nbsp;
Previous Close:=$14.54&nbsp;
Updating Price:=14.15
52 Week Low:=$12.38&nbsp;
Updating Change:=-0.39 (2.68%)

(avy)
Open:=$32.77&nbsp;
EPS:=$2.87&nbsp;
P/E:=11.03&nbsp;
Day High:=$33.01&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=2,815,684&nbsp;
Day Low:=$31.50&nbsp;
Previous Close:=$33.03&nbsp;
Updating Price:=31.65
52 Week Low:=$31.66&nbsp;
Updating Change:=-1.38 (4.18%)

(awi)
Open:=$40.78&nbsp;
EPS:=$0.75&nbsp;
P/E:=53.53&nbsp;
Day High:=$41.00&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=265,992&nbsp;
Day Low:=$39.88&nbsp;
Previous Close:=$40.99&nbsp;
Updating Price:=40.15
52 Week Low:=$33.76&nbsp;
Updating Change:=-0.84 (2.05%)

(awr)
Open:=$34.22&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.31&nbsp;
Day High:=$34.50&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=105,764&nbsp;
Day Low:=$33.84&nbsp;
Previous Close:=$34.35&nbsp;
Updating Price:=33.88
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.47 (1.37%)

(axl)
Open:=$11.22&nbsp;
EPS:=$1.83&nbsp;
P/E:=5.85&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=2,484,809&nbsp;
Day Low:=$10.54&nbsp;
Previous Close:=$11.33&nbsp;
Updating Price:=10.70
52 Week Low:=$8.21&nbsp;
Updating Change:=-0.63 (5.56%)

(axp)
Open:=$51.24&nbsp;
EPS:=$3.82&nbsp;
P/E:=13.24&nbsp;
Day High:=$51.26&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=4,483,665&nbsp;
Day Low:=$50.41&nbsp;
Previous Close:=$51.57&nbsp;
Updating Price:=50.57
52 Week Low:=$37.33&nbsp;
Updating Change:=-1 (1.94%)

(axs)
Open:=$32.08&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.33&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=1,115,615&nbsp;
Day Low:=$31.87&nbsp;
Previous Close:=$32.23&nbsp;
Updating Price:=32.02
52 Week Low:=$29.79&nbsp;
Updating Change:=-0.21 (0.65%)

(azo)
Open:=$293.25&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.06&nbsp;
Day High:=$293.33&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=399,254&nbsp;
Day Low:=$287.00&nbsp;
Previous Close:=$295.16&nbsp;
Updating Price:=289.15
52 Week Low:=$203.05&nbsp;
Updating Change:=-6.01 (2.04%)

(ba)
Open:=$71.73&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.59&nbsp;
Day High:=$73.20&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=9,395,983&nbsp;
Day Low:=$70.53&nbsp;
Previous Close:=$70.16&nbsp;
Updating Price:=70.64
52 Week Low:=$59.48&nbsp;
Updating Change:=+0.48 (0.68%)

(bac)
Open:=$9.92&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.94&nbsp;
52 Week High:=$15.31&nbsp;
Volume:=144,036,656&nbsp;
Day Low:=$9.68&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=9.69
52 Week Low:=$9.40&nbsp;
Updating Change:=-0.31 (3.1%)

(bamm)
Open:=$3.37&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.23&nbsp;
Day High:=$3.37&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=23,630&nbsp;
Day Low:=$3.31&nbsp;
Previous Close:=$3.43&nbsp;
Updating Price:=3.35
52 Week Low:=$2.92&nbsp;
Updating Change:=-0.08 (2.33%)

(bbbb)
Open:=$43.97&nbsp;
EPS:=$0.23&nbsp;
P/E:=190.91&nbsp;
Day High:=$43.99&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=1,730,799&nbsp;
Day Low:=$43.81&nbsp;
Previous Close:=$43.99&nbsp;
Updating Price:=43.91
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.08 (0.18%)

(bbby)
Open:=$59.26&nbsp;
EPS:=$3.28&nbsp;
P/E:=17.64&nbsp;
Day High:=$59.56&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=2,545,153&nbsp;
Day Low:=$57.72&nbsp;
Previous Close:=$59.52&nbsp;
Updating Price:=57.86
52 Week Low:=$35.55&nbsp;
Updating Change:=-1.66 (2.79%)

(bbg)
Open:=$51.04&nbsp;
EPS:=$1.56&nbsp;
P/E:=31.99&nbsp;
Day High:=$51.17&nbsp;
52 Week High:=$52.13&nbsp;
Volume:=549,749&nbsp;
Day Low:=$49.60&nbsp;
Previous Close:=$51.34&nbsp;
Updating Price:=49.90
52 Week Low:=$31.54&nbsp;
Updating Change:=-1.44 (2.8%)

(bbgi)
Open:=$4.06&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.38&nbsp;
Day High:=$4.15&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=2,973&nbsp;
Day Low:=$4.05&nbsp;
Previous Close:=$4.05&nbsp;
Updating Price:=4.05
52 Week Low:=$3.40&nbsp;
Updating Change:=--0 (-0%)

(bbw)
Open:=$6.13&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.25&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=77,942&nbsp;
Day Low:=$6.04&nbsp;
Previous Close:=$6.18&nbsp;
Updating Price:=6.04
52 Week Low:=$4.85&nbsp;
Updating Change:=-0.14 (2.27%)

(bc)
Open:=$20.89&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.26&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=2,358,637&nbsp;
Day Low:=$20.61&nbsp;
Previous Close:=$21.08&nbsp;
Updating Price:=20.76
52 Week Low:=$12.54&nbsp;
Updating Change:=-0.32 (1.52%)

(bcrx)
Open:=$3.72&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.78&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=291,283&nbsp;
Day Low:=$3.39&nbsp;
Previous Close:=$3.73&nbsp;
Updating Price:=3.41
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.32 (8.58%)

(bcsi)
Open:=$21.80&nbsp;
EPS:=$0.98&nbsp;
P/E:=21.61&nbsp;
Day High:=$21.80&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=857,942&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$22.05&nbsp;
Updating Price:=21.18
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.87 (3.95%)

(bdge)
Open:=$20.73&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.10&nbsp;
Day High:=$20.80&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=15,823&nbsp;
Day Low:=$20.50&nbsp;
Previous Close:=$20.75&nbsp;
Updating Price:=20.59
52 Week Low:=$20.03&nbsp;
Updating Change:=-0.16 (0.77%)

(beat)
Open:=$5.02&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.08&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=153,513&nbsp;
Day Low:=$4.90&nbsp;
Previous Close:=$5.03&nbsp;
Updating Price:=4.96
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.07 (1.39%)

(beav)
Open:=$41.43&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.42&nbsp;
Day High:=$41.59&nbsp;
52 Week High:=$42.85&nbsp;
Volume:=814,901&nbsp;
Day Low:=$40.06&nbsp;
Previous Close:=$41.56&nbsp;
Updating Price:=40.17
52 Week Low:=$25.75&nbsp;
Updating Change:=-1.39 (3.34%)

(belfb)
Open:=$20.24&nbsp;
EPS:=$1.44&nbsp;
P/E:=13.88&nbsp;
Day High:=$20.24&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=34,873&nbsp;
Day Low:=$19.44&nbsp;
Previous Close:=$20.30&nbsp;
Updating Price:=19.98
52 Week Low:=$17.28&nbsp;
Updating Change:=-0.32 (1.58%)

(bez)
Open:=$21.12&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=56,736&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$41.01&nbsp;
EPS:=$0.80&nbsp;
P/E:=50.26&nbsp;
Day High:=$41.07&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=140,083&nbsp;
Day Low:=$40.00&nbsp;
Previous Close:=$41.06&nbsp;
Updating Price:=40.21
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.85 (2.07%)

(bgcp)
Open:=$8.31&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.61&nbsp;
Day High:=$8.39&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=1,569,208&nbsp;
Day Low:=$8.13&nbsp;
Previous Close:=$8.39&nbsp;
Updating Price:=8.21
52 Week Low:=$4.91&nbsp;
Updating Change:=-0.18 (2.15%)

(bgs)
Open:=$20.32&nbsp;
EPS:=$0.94&nbsp;
P/E:=19.69&nbsp;
Day High:=$20.47&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=2,111,876&nbsp;
Day Low:=$17.75&nbsp;
Previous Close:=$20.32&nbsp;
Updating Price:=18.51
52 Week Low:=$10.50&nbsp;
Updating Change:=-1.81 (8.91%)

(bh)
Open:=$375.44&nbsp;
EPS:=$23.71&nbsp;
P/E:=15.35&nbsp;
Day High:=$378.43&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=9,903&nbsp;
Day Low:=$360.05&nbsp;
Previous Close:=$378.35&nbsp;
Updating Price:=363.84
52 Week Low:=$258.92&nbsp;
Updating Change:=-14.51 (3.84%)

(bidu)
Open:=$163.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$165.89&nbsp;
52 Week High:=$165.96&nbsp;
Volume:=9,658,378&nbsp;
Day Low:=$159.50&nbsp;
Previous Close:=$164.36&nbsp;
Updating Price:=161.25
52 Week Low:=$76.00&nbsp;
Updating Change:=-3.11 (1.89%)

(biib)
Open:=$104.21&nbsp;
EPS:=$4.36&nbsp;
P/E:=23.35&nbsp;
Day High:=$106.05&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=2,363,998&nbsp;
Day Low:=$101.50&nbsp;
Previous Close:=$105.00&nbsp;
Updating Price:=101.80
52 Week Low:=$53.14&nbsp;
Updating Change:=-3.2 (3.05%)

(bio)
Open:=$113.71&nbsp;
EPS:=$6.51&nbsp;
P/E:=16.95&nbsp;
Day High:=$113.76&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=196,018&nbsp;
Day Low:=$110.00&nbsp;
Previous Close:=$113.90&nbsp;
Updating Price:=110.33
52 Week Low:=$80.00&nbsp;
Updating Change:=-3.57 (3.13%)

(bj)
Open:=$50.66&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.62&nbsp;
Day High:=$50.71&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=1,957,583&nbsp;
Day Low:=$50.45&nbsp;
Previous Close:=$50.63&nbsp;
Updating Price:=50.52
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.11 (0.22%)

(bkmu)
Open:=$3.72&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.85&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=186,785&nbsp;
Day Low:=$3.61&nbsp;
Previous Close:=$3.75&nbsp;
Updating Price:=3.64
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.11 (2.93%)

(bldr)
Open:=$2.52&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.57&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=215,981&nbsp;
Day Low:=$2.32&nbsp;
Previous Close:=$2.54&nbsp;
Updating Price:=2.51
52 Week Low:=$1.43&nbsp;
Updating Change:=-0.03 (1.18%)

(blk)
Open:=$184.58&nbsp;
EPS:=$12.27&nbsp;
P/E:=14.41&nbsp;
Day High:=$184.58&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=1,603,022&nbsp;
Day Low:=$175.65&nbsp;
Previous Close:=$184.42&nbsp;
Updating Price:=176.84
52 Week Low:=$139.16&nbsp;
Updating Change:=-7.58 (4.11%)

(bll)
Open:=$39.27&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.71&nbsp;
Day High:=$39.83&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=2,770,119&nbsp;
Day Low:=$39.13&nbsp;
Previous Close:=$39.58&nbsp;
Updating Price:=39.28
52 Week Low:=$33.48&nbsp;
Updating Change:=-0.3 (0.76%)

(bmc)
Open:=$50.84&nbsp;
EPS:=$2.50&nbsp;
P/E:=19.54&nbsp;
Day High:=$50.95&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=3,423,893&nbsp;
Day Low:=$48.53&nbsp;
Previous Close:=$51.02&nbsp;
Updating Price:=48.86
52 Week Low:=$34.47&nbsp;
Updating Change:=-2.16 (4.23%)

(bmi)
Open:=$37.72&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.93&nbsp;
Day High:=$37.82&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=99,380&nbsp;
Day Low:=$36.65&nbsp;
Previous Close:=$37.98&nbsp;
Updating Price:=36.84
52 Week Low:=$33.98&nbsp;
Updating Change:=-1.14 (3%)

(bmrn)
Open:=$30.03&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.24&nbsp;
Day High:=$30.15&nbsp;
52 Week High:=$30.86&nbsp;
Volume:=917,100&nbsp;
Day Low:=$29.17&nbsp;
Previous Close:=$30.28&nbsp;
Updating Price:=29.55
52 Week Low:=$19.89&nbsp;
Updating Change:=-0.73 (2.41%)

(bmtc)
Open:=$19.80&nbsp;
EPS:=$1.05&nbsp;
P/E:=18.99&nbsp;
Day High:=$20.03&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=51,863&nbsp;
Day Low:=$19.16&nbsp;
Previous Close:=$19.84&nbsp;
Updating Price:=19.94
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.10 (0.50%)

(bokf)
Open:=$54.72&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.54&nbsp;
Day High:=$54.72&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=106,646&nbsp;
Day Low:=$53.24&nbsp;
Previous Close:=$54.51&nbsp;
Updating Price:=53.35
52 Week Low:=$42.56&nbsp;
Updating Change:=-1.16 (2.13%)

(boom)
Open:=$21.54&nbsp;
EPS:=$0.49&nbsp;
P/E:=43.29&nbsp;
Day High:=$21.62&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=119,387&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.84&nbsp;
Updating Price:=21.21
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.63 (2.88%)

(bpop)
Open:=$2.32&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.38&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=14,286,578&nbsp;
Day Low:=$2.27&nbsp;
Previous Close:=$2.32&nbsp;
Updating Price:=2.31
52 Week Low:=$2.29&nbsp;
Updating Change:=-0.01 (0.43%)

(brc)
Open:=$30.68&nbsp;
EPS:=$1.91&nbsp;
P/E:=15.64&nbsp;
Day High:=$30.73&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=449,786&nbsp;
Day Low:=$29.80&nbsp;
Previous Close:=$30.78&nbsp;
Updating Price:=29.88
52 Week Low:=$24.88&nbsp;
Updating Change:=-0.9 (2.92%)

(brcm)
Open:=$37.71&nbsp;
EPS:=$1.99&nbsp;
P/E:=18.60&nbsp;
Day High:=$37.73&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=13,343,264&nbsp;
Day Low:=$36.75&nbsp;
Previous Close:=$38.20&nbsp;
Updating Price:=37.02
52 Week Low:=$29.90&nbsp;
Updating Change:=-1.18 (3.09%)

(bre)
Open:=$53.40&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,613.00&nbsp;
Day High:=$53.40&nbsp;
52 Week High:=$54.31&nbsp;
Volume:=679,284&nbsp;
Day Low:=$52.24&nbsp;
Previous Close:=$53.72&nbsp;
Updating Price:=52.26
52 Week Low:=$38.72&nbsp;
Updating Change:=-1.46 (2.72%)

(brli)
Open:=$19.81&nbsp;
EPS:=$1.16&nbsp;
P/E:=16.94&nbsp;
Day High:=$19.81&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=252,876&nbsp;
Day Low:=$19.50&nbsp;
Previous Close:=$19.89&nbsp;
Updating Price:=19.65
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.24 (1.21%)

(brs)
Open:=$49.91&nbsp;
EPS:=$3.60&nbsp;
P/E:=13.63&nbsp;
Day High:=$50.12&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=290,735&nbsp;
Day Low:=$48.67&nbsp;
Previous Close:=$50.02&nbsp;
Updating Price:=49.08
52 Week Low:=$32.00&nbsp;
Updating Change:=-0.94 (1.88%)

(bsrr)
Open:=$11.41&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.17&nbsp;
Day High:=$11.41&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=23,999&nbsp;
Day Low:=$11.01&nbsp;
Previous Close:=$11.41&nbsp;
Updating Price:=11.01
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.4 (3.51%)

(bstc)
Open:=$23.69&nbsp;
EPS:=$0.30&nbsp;
P/E:=76.60&nbsp;
Day High:=$24.10&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=13,957&nbsp;
Day Low:=$22.78&nbsp;
Previous Close:=$23.68&nbsp;
Updating Price:=22.98
52 Week Low:=$20.07&nbsp;
Updating Change:=-0.7 (2.96%)

(btn)
Open:=$4.08&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.35&nbsp;
Day High:=$4.13&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=95,916&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.07&nbsp;
Updating Price:=4.00
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.07 (1.72%)

(buse)
Open:=$5.12&nbsp;
EPS:=$0.32&nbsp;
P/E:=15.91&nbsp;
Day High:=$5.14&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=214,233&nbsp;
Day Low:=$5.01&nbsp;
Previous Close:=$5.18&nbsp;
Updating Price:=5.09
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.09 (1.74%)

(bxg)
Open:=$2.74&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.74&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=34,222&nbsp;
Day Low:=$2.64&nbsp;
Previous Close:=$2.74&nbsp;
Updating Price:=2.65
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.09 (3.28%)

(bxs)
Open:=$14.24&nbsp;
EPS:=$0.16&nbsp;
P/E:=87.56&nbsp;
Day High:=$14.35&nbsp;
52 Week High:=$16.75&nbsp;
Volume:=1,580,870&nbsp;
Day Low:=$13.95&nbsp;
Previous Close:=$14.27&nbsp;
Updating Price:=14.01
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.26 (1.82%)

(byi)
Open:=$41.35&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.56&nbsp;
Day High:=$41.35&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=438,073&nbsp;
Day Low:=$40.24&nbsp;
Previous Close:=$41.40&nbsp;
Updating Price:=40.38
52 Week Low:=$30.00&nbsp;
Updating Change:=-1.02 (2.46%)

(bz)
Open:=$7.60&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.48&nbsp;
Day High:=$7.62&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,826,933&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.61&nbsp;
Updating Price:=7.26
52 Week Low:=$5.71&nbsp;
Updating Change:=-0.35 (4.6%)

(c)
Open:=$39.39&nbsp;
EPS:=$3.19&nbsp;
P/E:=12.00&nbsp;
Day High:=$39.42&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=39,602,327&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$39.72&nbsp;
Updating Price:=38.27
52 Week Low:=$3.63&nbsp;
Updating Change:=-1.45 (3.65%)

(ca)
Open:=$22.58&nbsp;
EPS:=$1.62&nbsp;
P/E:=13.72&nbsp;
Day High:=$22.58&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=5,959,446&nbsp;
Day Low:=$22.15&nbsp;
Previous Close:=$22.73&nbsp;
Updating Price:=22.23
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.5 (2.2%)

(cag)
Open:=$26.10&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.57&nbsp;
Day High:=$26.16&nbsp;
52 Week High:=$26.60&nbsp;
Volume:=3,398,094&nbsp;
Day Low:=$25.74&nbsp;
Previous Close:=$26.36&nbsp;
Updating Price:=25.78
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.58 (2.2%)

(cah)
Open:=$44.47&nbsp;
EPS:=$2.69&nbsp;
P/E:=16.24&nbsp;
Day High:=$44.67&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=3,547,737&nbsp;
Day Low:=$43.62&nbsp;
Previous Close:=$44.63&nbsp;
Updating Price:=43.69
52 Week Low:=$29.69&nbsp;
Updating Change:=-0.94 (2.11%)

(cake)
Open:=$30.45&nbsp;
EPS:=$1.49&nbsp;
P/E:=19.81&nbsp;
Day High:=$30.69&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,636,344&nbsp;
Day Low:=$29.48&nbsp;
Previous Close:=$30.93&nbsp;
Updating Price:=29.52
52 Week Low:=$21.56&nbsp;
Updating Change:=-1.41 (4.56%)

(cap)
Open:=$17.66&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.96&nbsp;
Day High:=$18.59&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=666,254&nbsp;
Day Low:=$17.12&nbsp;
Previous Close:=$16.68&nbsp;
Updating Price:=18.19
52 Week Low:=$12.32&nbsp;
Updating Change:=+1.51 (9.05%)

(cas)
Open:=$17.92&nbsp;
EPS:=$0.07&nbsp;
P/E:=249.57&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=95,866&nbsp;
Day Low:=$17.31&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=17.47
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.53 (2.94%)

(casc)
Open:=$51.28&nbsp;
EPS:=$2.87&nbsp;
P/E:=17.36&nbsp;
Day High:=$51.71&nbsp;
52 Week High:=$55.67&nbsp;
Volume:=65,088&nbsp;
Day Low:=$49.33&nbsp;
Previous Close:=$52.10&nbsp;
Updating Price:=49.82
52 Week Low:=$27.55&nbsp;
Updating Change:=-2.28 (4.38%)

(cat)
Open:=$104.43&nbsp;
EPS:=$5.62&nbsp;
P/E:=18.04&nbsp;
Day High:=$104.61&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=10,297,662&nbsp;
Day Low:=$101.00&nbsp;
Previous Close:=$105.20&nbsp;
Updating Price:=101.37
52 Week Low:=$63.34&nbsp;
Updating Change:=-3.83 (3.64%)

(caty)
Open:=$14.67&nbsp;
EPS:=$0.56&nbsp;
P/E:=25.43&nbsp;
Day High:=$14.72&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=717,152&nbsp;
Day Low:=$14.22&nbsp;
Previous Close:=$14.67&nbsp;
Updating Price:=14.24
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.43 (2.93%)

(cavm)
Open:=$36.45&nbsp;
EPS:=$0.86&nbsp;
P/E:=39.52&nbsp;
Day High:=$36.45&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=3,259,102&nbsp;
Day Low:=$33.30&nbsp;
Previous Close:=$37.07&nbsp;
Updating Price:=33.99
52 Week Low:=$22.16&nbsp;
Updating Change:=-3.08 (8.31%)

(cb)
Open:=$63.95&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.98&nbsp;
Day High:=$64.43&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,866,781&nbsp;
Day Low:=$63.69&nbsp;
Previous Close:=$64.12&nbsp;
Updating Price:=63.69
52 Week Low:=$52.17&nbsp;
Updating Change:=-0.43 (0.67%)

(cbb)
Open:=$3.48&nbsp;
EPS:=$0.07&nbsp;
P/E:=48.71&nbsp;
Day High:=$3.53&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=1,286,687&nbsp;
Day Low:=$3.39&nbsp;
Previous Close:=$3.49&nbsp;
Updating Price:=3.41
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.08 (2.29%)

(cbg)
Open:=$23.30&nbsp;
EPS:=$0.73&nbsp;
P/E:=31.40&nbsp;
Day High:=$23.35&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=5,644,343&nbsp;
Day Low:=$22.44&nbsp;
Previous Close:=$23.51&nbsp;
Updating Price:=22.92
52 Week Low:=$14.97&nbsp;
Updating Change:=-0.59 (2.51%)

(cbr)
Open:=$5.07&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.14&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=428,289&nbsp;
Day Low:=$4.96&nbsp;
Previous Close:=$5.10&nbsp;
Updating Price:=5.00
52 Week Low:=$2.60&nbsp;
Updating Change:=-0.1 (1.96%)

(cbu)
Open:=$24.51&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.76&nbsp;
Day High:=$25.17&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=301,938&nbsp;
Day Low:=$24.05&nbsp;
Previous Close:=$24.55&nbsp;
Updating Price:=24.76
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.21 (0.86%)

(ccbg)
Open:=$10.21&nbsp;
EPS:=$0.26&nbsp;
P/E:=38.85&nbsp;
Day High:=$10.30&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=32,489&nbsp;
Day Low:=$10.07&nbsp;
Previous Close:=$10.22&nbsp;
Updating Price:=10.10
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.12 (1.17%)

(ccc)
Open:=$15.86&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.73&nbsp;
Day High:=$15.88&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=566,842&nbsp;
Day Low:=$15.16&nbsp;
Previous Close:=$15.93&nbsp;
Updating Price:=15.18
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.75 (4.71%)

(cce)
Open:=$29.63&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.52&nbsp;
Day High:=$29.67&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=3,062,353&nbsp;
Day Low:=$29.12&nbsp;
Previous Close:=$29.74&nbsp;
Updating Price:=29.33
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.41 (1.38%)

(ccmp)
Open:=$41.33&nbsp;
EPS:=$2.36&nbsp;
P/E:=16.76&nbsp;
Day High:=$41.79&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=734,715&nbsp;
Day Low:=$39.10&nbsp;
Previous Close:=$43.47&nbsp;
Updating Price:=39.55
52 Week Low:=$29.60&nbsp;
Updating Change:=-3.92 (9.02%)

(ccne)
Open:=$13.69&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.16&nbsp;
Day High:=$13.80&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=32,908&nbsp;
Day Low:=$13.20&nbsp;
Previous Close:=$13.68&nbsp;
Updating Price:=13.25
52 Week Low:=$11.19&nbsp;
Updating Change:=-0.43 (3.14%)

(ccoi)
Open:=$15.76&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,527.00&nbsp;
Day High:=$15.77&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=211,608&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$15.88&nbsp;
Updating Price:=15.27
52 Week Low:=$7.96&nbsp;
Updating Change:=-0.61 (3.84%)

(cdzi)
Open:=$11.25&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.27&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=31,183&nbsp;
Day Low:=$10.69&nbsp;
Previous Close:=$11.34&nbsp;
Updating Price:=10.83
52 Week Low:=$9.30&nbsp;
Updating Change:=-0.51 (4.5%)

(cec)
Open:=$39.56&nbsp;
EPS:=$2.70&nbsp;
P/E:=14.34&nbsp;
Day High:=$39.65&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=162,663&nbsp;
Day Low:=$38.63&nbsp;
Previous Close:=$39.82&nbsp;
Updating Price:=38.73
52 Week Low:=$30.44&nbsp;
Updating Change:=-1.09 (2.74%)

(ceco)
Open:=$24.59&nbsp;
EPS:=$2.35&nbsp;
P/E:=10.34&nbsp;
Day High:=$24.63&nbsp;
52 Week High:=$27.60&nbsp;
Volume:=750,963&nbsp;
Day Low:=$24.01&nbsp;
Previous Close:=$24.70&nbsp;
Updating Price:=24.31
52 Week Low:=$16.36&nbsp;
Updating Change:=-0.39 (1.58%)

(celg)
Open:=$59.68&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.14&nbsp;
Day High:=$59.99&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=3,706,933&nbsp;
Day Low:=$58.67&nbsp;
Previous Close:=$59.99&nbsp;
Updating Price:=59.48
52 Week Low:=$48.92&nbsp;
Updating Change:=-0.51 (0.85%)

(ceph)
Open:=$80.20&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.21&nbsp;
Day High:=$80.27&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,965,113&nbsp;
Day Low:=$80.15&nbsp;
Previous Close:=$80.21&nbsp;
Updating Price:=80.19
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.02 (0.02%)

(cern)
Open:=$62.75&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.03&nbsp;
Day High:=$62.95&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=2,074,871&nbsp;
Day Low:=$61.45&nbsp;
Previous Close:=$63.05&nbsp;
Updating Price:=61.79
52 Week Low:=$57.81&nbsp;
Updating Change:=-1.26 (2%)

(cers)
Open:=$2.85&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.89&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=349,097&nbsp;
Day Low:=$2.79&nbsp;
Previous Close:=$2.86&nbsp;
Updating Price:=2.81
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.05 (1.75%)

(cffn)
Open:=$11.65&nbsp;
EPS:=$0.22&nbsp;
P/E:=52.36&nbsp;
Day High:=$11.69&nbsp;
52 Week High:=$32.19&nbsp;
Volume:=1,232,037&nbsp;
Day Low:=$11.50&nbsp;
Previous Close:=$11.68&nbsp;
Updating Price:=11.52
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.16 (1.37%)

(cfnb)
Open:=$16.01&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.85&nbsp;
Day High:=$16.21&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=3,187&nbsp;
Day Low:=$15.85&nbsp;
Previous Close:=$16.17&nbsp;
Updating Price:=15.85
52 Week Low:=$12.26&nbsp;
Updating Change:=-0.32 (1.98%)

(cfnl)
Open:=$11.11&nbsp;
EPS:=$0.71&nbsp;
P/E:=15.07&nbsp;
Day High:=$11.11&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=153,143&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=10.70
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.49 (4.38%)

(cgc)
Open:=$1.70&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=2,500&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$52.27&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.53&nbsp;
Day High:=$52.90&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=45,965&nbsp;
Day Low:=$51.78&nbsp;
Previous Close:=$52.77&nbsp;
Updating Price:=51.87
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.9 (1.71%)

(chdx)
Open:=$12.38&nbsp;
EPS:=$0.36&nbsp;
P/E:=32.19&nbsp;
Day High:=$12.39&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=94,206&nbsp;
Day Low:=$11.50&nbsp;
Previous Close:=$12.38&nbsp;
Updating Price:=11.59
52 Week Low:=$11.80&nbsp;
Updating Change:=-0.79 (6.38%)

(chg)
Open:=$52.93&nbsp;
EPS:=$2.18&nbsp;
P/E:=23.89&nbsp;
Day High:=$52.98&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=53,817&nbsp;
Day Low:=$52.01&nbsp;
Previous Close:=$52.97&nbsp;
Updating Price:=52.09
52 Week Low:=$40.17&nbsp;
Updating Change:=-0.88 (1.66%)

(chh)
Open:=$31.75&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.15&nbsp;
Day High:=$31.89&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=119,739&nbsp;
Day Low:=$30.98&nbsp;
Previous Close:=$31.91&nbsp;
Updating Price:=31.05
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.86 (2.7%)

(chkp)
Open:=$57.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$58.53&nbsp;
52 Week High:=$61.46&nbsp;
Volume:=4,654,508&nbsp;
Day Low:=$57.68&nbsp;
Previous Close:=$58.71&nbsp;
Updating Price:=57.87
52 Week Low:=$33.15&nbsp;
Updating Change:=-0.84 (1.43%)

(chrs)
Open:=$4.46&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.46&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=1,463,395&nbsp;
Day Low:=$4.25&nbsp;
Previous Close:=$4.48&nbsp;
Updating Price:=4.27
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.21 (4.69%)

(chrw)
Open:=$76.82&nbsp;
EPS:=$2.42&nbsp;
P/E:=30.53&nbsp;
Day High:=$77.00&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=3,831,424&nbsp;
Day Low:=$73.29&nbsp;
Previous Close:=$80.25&nbsp;
Updating Price:=73.88
52 Week Low:=$61.00&nbsp;
Updating Change:=-6.37 (7.94%)

(chs)
Open:=$15.95&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.03&nbsp;
Day High:=$16.00&nbsp;
52 Week High:=$16.50&nbsp;
Volume:=2,423,596&nbsp;
Day Low:=$15.36&nbsp;
Previous Close:=$16.05&nbsp;
Updating Price:=15.42
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.63 (3.93%)

(chsp)
Open:=$17.29&nbsp;
EPS:=$0.08&nbsp;
P/E:=208.13&nbsp;
Day High:=$17.37&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=77,798&nbsp;
Day Low:=$16.59&nbsp;
Previous Close:=$17.31&nbsp;
Updating Price:=16.65
52 Week Low:=$16.05&nbsp;
Updating Change:=-0.66 (3.81%)

(cix)
Open:=$14.20&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.98&nbsp;
Day High:=$14.32&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=1,757&nbsp;
Day Low:=$14.07&nbsp;
Previous Close:=$14.39&nbsp;
Updating Price:=14.07
52 Week Low:=$9.66&nbsp;
Updating Change:=-0.32 (2.22%)

(ckh)
Open:=$103.74&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.62&nbsp;
Day High:=$104.13&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=134,225&nbsp;
Day Low:=$101.39&nbsp;
Previous Close:=$104.75&nbsp;
Updating Price:=102.11
52 Week Low:=$76.14&nbsp;
Updating Change:=-2.64 (2.52%)

(ckp)
Open:=$16.74&nbsp;
EPS:=$0.35&nbsp;
P/E:=46.29&nbsp;
Day High:=$16.74&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=328,757&nbsp;
Day Low:=$16.13&nbsp;
Previous Close:=$16.89&nbsp;
Updating Price:=16.20
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.69 (4.09%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.97&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=406,021&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$45.85&nbsp;
EPS:=$2.19&nbsp;
P/E:=20.32&nbsp;
Day High:=$45.85&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=223,764&nbsp;
Day Low:=$44.28&nbsp;
Previous Close:=$46.05&nbsp;
Updating Price:=44.51
52 Week Low:=$33.22&nbsp;
Updating Change:=-1.54 (3.34%)

(cldt)
Open:=$15.59&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.69&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=57,657&nbsp;
Day Low:=$15.25&nbsp;
Previous Close:=$15.60&nbsp;
Updating Price:=15.31
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.29 (1.86%)

(clh)
Open:=$55.67&nbsp;
EPS:=$5.39&nbsp;
P/E:=9.97&nbsp;
Day High:=$55.67&nbsp;
52 Week High:=$114.09&nbsp;
Volume:=500,684&nbsp;
Day Low:=$53.57&nbsp;
Previous Close:=$110.77&nbsp;
Updating Price:=53.75
52 Week Low:=$58.30&nbsp;
Updating Change:=-57.02 (51.48%)

(clne)
Open:=$16.28&nbsp;
EPS:=$0.20&nbsp;
P/E:=79.90&nbsp;
Day High:=$16.30&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=1,699,141&nbsp;
Day Low:=$15.77&nbsp;
Previous Close:=$16.33&nbsp;
Updating Price:=15.98
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.35 (2.14%)

(clny)
Open:=$17.88&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.21&nbsp;
Day High:=$17.93&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=180,234&nbsp;
Day Low:=$17.63&nbsp;
Previous Close:=$17.94&nbsp;
Updating Price:=17.71
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.23 (1.28%)

(clp)
Open:=$21.48&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.48&nbsp;
52 Week High:=$22.00&nbsp;
Volume:=745,864&nbsp;
Day Low:=$20.86&nbsp;
Previous Close:=$21.63&nbsp;
Updating Price:=20.92
52 Week Low:=$14.67&nbsp;
Updating Change:=-0.71 (3.28%)

(clr)
Open:=$70.32&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.60&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=748,125&nbsp;
Day Low:=$68.53&nbsp;
Previous Close:=$70.90&nbsp;
Updating Price:=68.89
52 Week Low:=$38.23&nbsp;
Updating Change:=-2.01 (2.83%)

(clrt)
Open:=$53.91&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=379,303&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$67.35&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.04&nbsp;
Day High:=$67.76&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=191,027&nbsp;
Day Low:=$66.56&nbsp;
Previous Close:=$67.66&nbsp;
Updating Price:=67.05
52 Week Low:=$55.02&nbsp;
Updating Change:=-0.61 (0.9%)

(cmcsa)
Open:=$25.11&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.67&nbsp;
Day High:=$25.13&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=16,645,326&nbsp;
Day Low:=$24.56&nbsp;
Previous Close:=$25.24&nbsp;
Updating Price:=24.64
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.6 (2.38%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=46,542,367&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.44&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.21&nbsp;
Day High:=$3.47&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=239,495&nbsp;
Day Low:=$3.35&nbsp;
Previous Close:=$3.48&nbsp;
Updating Price:=3.44
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.04 (1.15%)

(cmn)
Open:=$25.86&nbsp;
EPS:=$1.19&nbsp;
P/E:=20.90&nbsp;
Day High:=$25.94&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=109,197&nbsp;
Day Low:=$24.67&nbsp;
Previous Close:=$25.96&nbsp;
Updating Price:=24.87
52 Week Low:=$13.39&nbsp;
Updating Change:=-1.09 (4.2%)

(cmo)
Open:=$13.20&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.13&nbsp;
Day High:=$13.22&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,884,988&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.21&nbsp;
Updating Price:=13.05
52 Week Low:=$10.78&nbsp;
Updating Change:=-0.16 (1.21%)

(cmp)
Open:=$83.75&nbsp;
EPS:=$4.44&nbsp;
P/E:=18.57&nbsp;
Day High:=$84.08&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=209,087&nbsp;
Day Low:=$82.23&nbsp;
Previous Close:=$84.14&nbsp;
Updating Price:=82.46
52 Week Low:=$68.50&nbsp;
Updating Change:=-1.68 (2%)

(cmtl)
Open:=$28.17&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.49&nbsp;
Day High:=$28.21&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=345,281&nbsp;
Day Low:=$27.47&nbsp;
Previous Close:=$28.22&nbsp;
Updating Price:=27.61
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.61 (2.16%)

(cnbka)
Open:=$28.89&nbsp;
EPS:=$2.73&nbsp;
P/E:=9.90&nbsp;
Day High:=$28.89&nbsp;
52 Week High:=$28.91&nbsp;
Volume:=5,251&nbsp;
Day Low:=$27.03&nbsp;
Previous Close:=$28.90&nbsp;
Updating Price:=27.04
52 Week Low:=$19.40&nbsp;
Updating Change:=-1.86 (6.44%)

(cnc)
Open:=$36.99&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.12&nbsp;
Day High:=$36.99&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=852,333&nbsp;
Day Low:=$35.31&nbsp;
Previous Close:=$36.33&nbsp;
Updating Price:=35.37
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.96 (2.64%)

(cnk)
Open:=$20.00&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.44&nbsp;
Day High:=$20.07&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=733,937&nbsp;
Day Low:=$19.38&nbsp;
Previous Close:=$20.04&nbsp;
Updating Price:=19.56
52 Week Low:=$14.05&nbsp;
Updating Change:=-0.48 (2.4%)

(cnsl)
Open:=$18.45&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.26&nbsp;
Day High:=$18.45&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=168,766&nbsp;
Day Low:=$18.12&nbsp;
Previous Close:=$18.46&nbsp;
Updating Price:=18.21
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.25 (1.35%)

(cog)
Open:=$72.47&nbsp;
EPS:=$0.83&nbsp;
P/E:=85.49&nbsp;
Day High:=$73.02&nbsp;
52 Week High:=$74.09&nbsp;
Volume:=1,785,494&nbsp;
Day Low:=$70.66&nbsp;
Previous Close:=$73.03&nbsp;
Updating Price:=70.96
52 Week Low:=$26.62&nbsp;
Updating Change:=-2.07 (2.83%)

(colb)
Open:=$17.39&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.21&nbsp;
Day High:=$17.48&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=389,572&nbsp;
Day Low:=$17.16&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.30
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.17 (0.97%)

(comv)
Open:=$3.14&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.24&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=141,608&nbsp;
Day Low:=$3.02&nbsp;
Previous Close:=$3.16&nbsp;
Updating Price:=3.14
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.02 (0.63%)

(coo)
Open:=$77.89&nbsp;
EPS:=$3.58&nbsp;
P/E:=21.47&nbsp;
Day High:=$78.01&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=475,318&nbsp;
Day Low:=$76.21&nbsp;
Previous Close:=$78.40&nbsp;
Updating Price:=76.85
52 Week Low:=$38.30&nbsp;
Updating Change:=-1.55 (1.98%)

(cost)
Open:=$80.06&nbsp;
EPS:=$3.20&nbsp;
P/E:=24.50&nbsp;
Day High:=$80.29&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=2,096,004&nbsp;
Day Low:=$78.33&nbsp;
Previous Close:=$80.55&nbsp;
Updating Price:=78.41
52 Week Low:=$54.05&nbsp;
Updating Change:=-2.14 (2.66%)

(cov)
Open:=$51.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.50&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=6,172,608&nbsp;
Day Low:=$51.47&nbsp;
Previous Close:=$52.08&nbsp;
Updating Price:=51.81
52 Week Low:=$35.12&nbsp;
Updating Change:=-0.27 (0.52%)

(cown)
Open:=$4.00&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.04&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=496,641&nbsp;
Day Low:=$3.97&nbsp;
Previous Close:=$4.01&nbsp;
Updating Price:=3.99
52 Week Low:=$2.99&nbsp;
Updating Change:=-0.02 (0.5%)

(cpa)
Open:=$67.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.77&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=178,909&nbsp;
Day Low:=$66.30&nbsp;
Previous Close:=$67.81&nbsp;
Updating Price:=66.84
52 Week Low:=$46.97&nbsp;
Updating Change:=-0.97 (1.43%)

(cpe)
Open:=$7.30&nbsp;
EPS:=$0.26&nbsp;
P/E:=27.19&nbsp;
Day High:=$7.31&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=410,683&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.33&nbsp;
Updating Price:=7.07
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.26 (3.55%)

(cpn)
Open:=$16.74&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.84&nbsp;
52 Week High:=$17.08&nbsp;
Volume:=2,839,880&nbsp;
Day Low:=$16.58&nbsp;
Previous Close:=$16.84&nbsp;
Updating Price:=16.72
52 Week Low:=$11.88&nbsp;
Updating Change:=-0.12 (0.71%)

(cprt)
Open:=$44.62&nbsp;
EPS:=$2.04&nbsp;
P/E:=21.56&nbsp;
Day High:=$44.82&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=331,448&nbsp;
Day Low:=$43.90&nbsp;
Previous Close:=$44.79&nbsp;
Updating Price:=43.98
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.81 (1.81%)

(cpst)
Open:=$1.60&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.61&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=5,047,195&nbsp;
Day Low:=$1.46&nbsp;
Previous Close:=$1.62&nbsp;
Updating Price:=1.49
52 Week Low:=$0.62&nbsp;
Updating Change:=-0.13 (8.02%)

(cpy)
Open:=$11.60&nbsp;
EPS:=$0.86&nbsp;
P/E:=13.28&nbsp;
Day High:=$11.65&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=46,438&nbsp;
Day Low:=$11.28&nbsp;
Previous Close:=$11.64&nbsp;
Updating Price:=11.42
52 Week Low:=$11.38&nbsp;
Updating Change:=-0.22 (1.89%)

(cr)
Open:=$49.23&nbsp;
EPS:=$2.85&nbsp;
P/E:=16.71&nbsp;
Day High:=$49.30&nbsp;
52 Week High:=$52.38&nbsp;
Volume:=354,343&nbsp;
Day Low:=$47.54&nbsp;
Previous Close:=$49.42&nbsp;
Updating Price:=47.61
52 Week Low:=$32.69&nbsp;
Updating Change:=-1.81 (3.66%)

(cra)
Open:=$1.15&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=27,164&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$26.95&nbsp;
EPS:=$0.18&nbsp;
P/E:=147.89&nbsp;
Day High:=$26.97&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=35,051&nbsp;
Day Low:=$25.00&nbsp;
Previous Close:=$27.06&nbsp;
Updating Price:=26.62
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.44 (1.63%)

(crbc)
Open:=$1.69&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=100,482&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$31.79&nbsp;
EPS:=$1.90&nbsp;
P/E:=17.28&nbsp;
Day High:=$33.61&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=548,044&nbsp;
Day Low:=$31.76&nbsp;
Previous Close:=$32.15&nbsp;
Updating Price:=32.84
52 Week Low:=$21.29&nbsp;
Updating Change:=+0.69 (2.15%)

(cree)
Open:=$32.43&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.06&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=2,380,347&nbsp;
Day Low:=$31.00&nbsp;
Previous Close:=$32.60&nbsp;
Updating Price:=31.06
52 Week Low:=$30.17&nbsp;
Updating Change:=-1.54 (4.72%)

(crmt)
Open:=$36.35&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.54&nbsp;
Day High:=$36.55&nbsp;
52 Week High:=$37.50&nbsp;
Volume:=65,718&nbsp;
Day Low:=$34.20&nbsp;
Previous Close:=$36.50&nbsp;
Updating Price:=34.38
52 Week Low:=$21.27&nbsp;
Updating Change:=-2.12 (5.81%)

(crn)
Open:=$0.05&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=108,450&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$10.07&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=40,895&nbsp;
Day Low:=$9.92&nbsp;
Previous Close:=$10.08&nbsp;
Updating Price:=9.96
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.12 (1.19%)

(crs)
Open:=$56.71&nbsp;
EPS:=$1.15&nbsp;
P/E:=47.76&nbsp;
Day High:=$57.10&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=624,387&nbsp;
Day Low:=$54.69&nbsp;
Previous Close:=$57.24&nbsp;
Updating Price:=54.92
52 Week Low:=$30.17&nbsp;
Updating Change:=-2.32 (4.05%)

(csco)
Open:=$15.92&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.24&nbsp;
Day High:=$16.01&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=68,008,562&nbsp;
Day Low:=$15.58&nbsp;
Previous Close:=$16.29&nbsp;
Updating Price:=15.67
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.62 (3.81%)

(csgp)
Open:=$57.88&nbsp;
EPS:=$0.72&nbsp;
P/E:=79.17&nbsp;
Day High:=$58.56&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=199,567&nbsp;
Day Low:=$56.60&nbsp;
Previous Close:=$58.02&nbsp;
Updating Price:=57.00
52 Week Low:=$40.74&nbsp;
Updating Change:=-1.02 (1.76%)

(cstr)
Open:=$52.18&nbsp;
EPS:=$2.19&nbsp;
P/E:=22.98&nbsp;
Day High:=$52.48&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=1,595,585&nbsp;
Day Low:=$50.10&nbsp;
Previous Close:=$51.68&nbsp;
Updating Price:=50.32
52 Week Low:=$37.80&nbsp;
Updating Change:=-1.36 (2.63%)

(csu)
Open:=$9.22&nbsp;
EPS:=$0.18&nbsp;
P/E:=49.44&nbsp;
Day High:=$9.33&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=230,995&nbsp;
Day Low:=$8.82&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=8.90
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.4 (4.3%)

(cswc)
Open:=$94.82&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.62&nbsp;
Day High:=$94.82&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=10,933&nbsp;
Day Low:=$93.72&nbsp;
Previous Close:=$94.82&nbsp;
Updating Price:=94.04
52 Week Low:=$85.46&nbsp;
Updating Change:=-0.78 (0.82%)

(ctas)
Open:=$33.46&nbsp;
EPS:=$1.68&nbsp;
P/E:=19.43&nbsp;
Day High:=$33.47&nbsp;
52 Week High:=$34.54&nbsp;
Volume:=1,608,439&nbsp;
Day Low:=$32.60&nbsp;
Previous Close:=$33.61&nbsp;
Updating Price:=32.65
52 Week Low:=$24.99&nbsp;
Updating Change:=-0.96 (2.86%)

(ctgx)
Open:=$11.81&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.12&nbsp;
Day High:=$12.53&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=62,638&nbsp;
Day Low:=$11.81&nbsp;
Previous Close:=$11.83&nbsp;
Updating Price:=12.25
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.42 (3.55%)

(ctl)
Open:=$38.06&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.62&nbsp;
Day High:=$38.22&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=4,499,006&nbsp;
Day Low:=$37.60&nbsp;
Previous Close:=$38.27&nbsp;
Updating Price:=37.62
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.65 (1.7%)

(ctrp)
Open:=$46.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.60&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,023,288&nbsp;
Day Low:=$45.58&nbsp;
Previous Close:=$46.75&nbsp;
Updating Price:=46.10
52 Week Low:=$36.64&nbsp;
Updating Change:=-0.65 (1.39%)

(ctsh)
Open:=$73.10&nbsp;
EPS:=$2.55&nbsp;
P/E:=27.40&nbsp;
Day High:=$73.18&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=3,349,875&nbsp;
Day Low:=$69.22&nbsp;
Previous Close:=$73.72&nbsp;
Updating Price:=69.88
52 Week Low:=$53.16&nbsp;
Updating Change:=-3.84 (5.21%)

(ctxs)
Open:=$73.83&nbsp;
EPS:=$1.59&nbsp;
P/E:=44.65&nbsp;
Day High:=$73.95&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=3,109,479&nbsp;
Day Low:=$70.75&nbsp;
Previous Close:=$74.51&nbsp;
Updating Price:=71.00
52 Week Low:=$47.16&nbsp;
Updating Change:=-3.51 (4.71%)

(cvo)
Open:=$6.05&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.10&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=374,598&nbsp;
Day Low:=$5.90&nbsp;
Previous Close:=$6.09&nbsp;
Updating Price:=5.99
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.1 (1.64%)

(cvx)
Open:=$106.97&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.26&nbsp;
Day High:=$107.00&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=6,583,198&nbsp;
Day Low:=$105.47&nbsp;
Previous Close:=$107.57&nbsp;
Updating Price:=105.71
52 Week Low:=$72.57&nbsp;
Updating Change:=-1.86 (1.73%)

(cxs)
Open:=$11.08&nbsp;
EPS:=$0.79&nbsp;
P/E:=13.63&nbsp;
Day High:=$11.13&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=499,122&nbsp;
Day Low:=$10.77&nbsp;
Previous Close:=$11.09&nbsp;
Updating Price:=10.77
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.32 (2.89%)

(cyh)
Open:=$25.76&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.10&nbsp;
Day High:=$25.92&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,997,854&nbsp;
Day Low:=$24.57&nbsp;
Previous Close:=$25.89&nbsp;
Updating Price:=24.71
52 Week Low:=$22.33&nbsp;
Updating Change:=-1.18 (4.56%)

(cyn)
Open:=$54.17&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.35&nbsp;
Day High:=$54.17&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=326,426&nbsp;
Day Low:=$53.18&nbsp;
Previous Close:=$54.47&nbsp;
Updating Price:=53.39
52 Week Low:=$47.19&nbsp;
Updating Change:=-1.08 (1.98%)

(cypb)
Open:=$6.13&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=82,525&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.30&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.30&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=540,840&nbsp;
Day Low:=$1.23&nbsp;
Previous Close:=$1.29&nbsp;
Updating Price:=1.23
52 Week Low:=$1.12&nbsp;
Updating Change:=-0.06 (4.65%)

(cytr)
Open:=$0.48&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.48&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=17,943,584&nbsp;
Day Low:=$0.41&nbsp;
Previous Close:=$0.64&nbsp;
Updating Price:=0.41
52 Week Low:=$0.61&nbsp;
Updating Change:=-0.23 (35.94%)

(dakt)
Open:=$10.42&nbsp;
EPS:=$0.34&nbsp;
P/E:=29.53&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=138,191&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.52&nbsp;
Updating Price:=10.04
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.48 (4.56%)

(dal)
Open:=$7.81&nbsp;
EPS:=$0.62&nbsp;
P/E:=12.27&nbsp;
Day High:=$7.89&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=41,430,319&nbsp;
Day Low:=$7.28&nbsp;
Previous Close:=$8.02&nbsp;
Updating Price:=7.61
52 Week Low:=$7.78&nbsp;
Updating Change:=-0.41 (5.11%)

(dar)
Open:=$17.81&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.72&nbsp;
Day High:=$17.81&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,569,760&nbsp;
Day Low:=$16.93&nbsp;
Previous Close:=$17.88&nbsp;
Updating Price:=17.20
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.68 (3.8%)

(dbd)
Open:=$33.67&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.89&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=516,468&nbsp;
Day Low:=$31.21&nbsp;
Previous Close:=$32.67&nbsp;
Updating Price:=31.41
52 Week Low:=$25.00&nbsp;
Updating Change:=-1.26 (3.86%)

(dbtk)
Open:=$17.00&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=134,851&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$53.51&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.67&nbsp;
Day High:=$53.58&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=8,355,865&nbsp;
Day Low:=$52.07&nbsp;
Previous Close:=$53.69&nbsp;
Updating Price:=52.36
52 Week Low:=$38.37&nbsp;
Updating Change:=-1.33 (2.48%)

(ddic)
Open:=$9.08&nbsp;
EPS:=$1.05&nbsp;
P/E:=8.42&nbsp;
Day High:=$9.09&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=66,232&nbsp;
Day Low:=$8.82&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=8.84
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.27 (2.96%)

(ddmx)
Open:=$0.18&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=500&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$80.30&nbsp;
EPS:=$5.83&nbsp;
P/E:=13.62&nbsp;
Day High:=$80.38&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=7,367,292&nbsp;
Day Low:=$78.31&nbsp;
Previous Close:=$80.90&nbsp;
Updating Price:=79.42
52 Week Low:=$60.45&nbsp;
Updating Change:=-1.48 (1.83%)

(deck)
Open:=$95.65&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.54&nbsp;
Day High:=$96.28&nbsp;
52 Week High:=$97.75&nbsp;
Volume:=884,553&nbsp;
Day Low:=$91.26&nbsp;
Previous Close:=$96.08&nbsp;
Updating Price:=91.53
52 Week Low:=$43.20&nbsp;
Updating Change:=-4.55 (4.74%)

(dei)
Open:=$20.58&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.58&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,821,808&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$20.69&nbsp;
Updating Price:=19.78
52 Week Low:=$15.06&nbsp;
Updating Change:=-0.91 (4.4%)

(dell)
Open:=$16.90&nbsp;
EPS:=$1.67&nbsp;
P/E:=9.84&nbsp;
Day High:=$16.96&nbsp;
52 Week High:=$17.60&nbsp;
Volume:=23,421,946&nbsp;
Day Low:=$16.41&nbsp;
Previous Close:=$17.12&nbsp;
Updating Price:=16.44
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.68 (3.97%)

(dest)
Open:=$17.30&nbsp;
EPS:=$1.84&nbsp;
P/E:=9.24&nbsp;
Day High:=$17.68&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=303,040&nbsp;
Day Low:=$16.31&nbsp;
Previous Close:=$18.78&nbsp;
Updating Price:=17.00
52 Week Low:=$15.66&nbsp;
Updating Change:=-1.78 (9.48%)

(dfz)
Open:=$11.50&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.77&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=18,683&nbsp;
Day Low:=$11.24&nbsp;
Previous Close:=$11.53&nbsp;
Updating Price:=11.26
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.27 (2.34%)

(dgi)
Open:=$26.48&nbsp;
EPS:=$0.04&nbsp;
P/E:=657.50&nbsp;
Day High:=$26.78&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=292,464&nbsp;
Day Low:=$25.90&nbsp;
Previous Close:=$26.78&nbsp;
Updating Price:=26.30
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.48 (1.79%)

(dhil)
Open:=$77.81&nbsp;
EPS:=$4.78&nbsp;
P/E:=16.04&nbsp;
Day High:=$78.59&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=19,050&nbsp;
Day Low:=$76.19&nbsp;
Previous Close:=$79.50&nbsp;
Updating Price:=76.69
52 Week Low:=$50.52&nbsp;
Updating Change:=-2.81 (3.53%)

(dhr)
Open:=$50.07&nbsp;
EPS:=$2.80&nbsp;
P/E:=17.58&nbsp;
Day High:=$50.07&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=5,724,646&nbsp;
Day Low:=$49.05&nbsp;
Previous Close:=$50.40&nbsp;
Updating Price:=49.23
52 Week Low:=$35.24&nbsp;
Updating Change:=-1.17 (2.32%)

(dis)
Open:=$40.35&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.42&nbsp;
Day High:=$40.37&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=10,091,511&nbsp;
Day Low:=$39.42&nbsp;
Previous Close:=$40.51&nbsp;
Updating Price:=39.55
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.96 (2.37%)

(dk)
Open:=$16.97&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.97&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=227,542&nbsp;
Day Low:=$16.22&nbsp;
Previous Close:=$17.01&nbsp;
Updating Price:=16.36
52 Week Low:=$6.22&nbsp;
Updating Change:=-0.65 (3.82%)

(dlb)
Open:=$44.49&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.62&nbsp;
Day High:=$44.49&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=942,944&nbsp;
Day Low:=$42.90&nbsp;
Previous Close:=$44.73&nbsp;
Updating Price:=43.21
52 Week Low:=$40.36&nbsp;
Updating Change:=-1.52 (3.4%)

(dllr)
Open:=$22.01&nbsp;
EPS:=$1.13&nbsp;
P/E:=18.89&nbsp;
Day High:=$22.07&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=232,023&nbsp;
Day Low:=$21.13&nbsp;
Previous Close:=$22.07&nbsp;
Updating Price:=21.35
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.72 (3.26%)

(dltr)
Open:=$67.79&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.44&nbsp;
Day High:=$67.81&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=818,890&nbsp;
Day Low:=$66.71&nbsp;
Previous Close:=$67.18&nbsp;
Updating Price:=66.88
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.3 (0.45%)

(dm)
Open:=$8.65&nbsp;
EPS:=$0.92&nbsp;
P/E:=8.64&nbsp;
Day High:=$8.65&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=229,969&nbsp;
Day Low:=$7.88&nbsp;
Previous Close:=$8.67&nbsp;
Updating Price:=7.95
52 Week Low:=$7.76&nbsp;
Updating Change:=-0.72 (8.3%)

(dmrc)
Open:=$40.19&nbsp;
EPS:=$0.14&nbsp;
P/E:=276.93&nbsp;
Day High:=$40.38&nbsp;
52 Week High:=$43.82&nbsp;
Volume:=72,134&nbsp;
Day Low:=$38.69&nbsp;
Previous Close:=$40.57&nbsp;
Updating Price:=38.77
52 Week Low:=$18.97&nbsp;
Updating Change:=-1.8 (4.44%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=1,666&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$37.80&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=2,022,533&nbsp;
Day Low:=$37.05&nbsp;
Previous Close:=$38.12&nbsp;
Updating Price:=37.31
52 Week Low:=$31.31&nbsp;
Updating Change:=-0.81 (2.12%)

(dnr)
Open:=$20.54&nbsp;
EPS:=$0.38&nbsp;
P/E:=52.11&nbsp;
Day High:=$20.54&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,382,538&nbsp;
Day Low:=$19.77&nbsp;
Previous Close:=$20.72&nbsp;
Updating Price:=19.80
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.92 (4.44%)

(drc)
Open:=$55.29&nbsp;
EPS:=$1.53&nbsp;
P/E:=34.92&nbsp;
Day High:=$55.42&nbsp;
52 Week High:=$56.53&nbsp;
Volume:=1,355,350&nbsp;
Day Low:=$53.37&nbsp;
Previous Close:=$55.83&nbsp;
Updating Price:=53.43
52 Week Low:=$30.59&nbsp;
Updating Change:=-2.4 (4.3%)

(dri)
Open:=$52.68&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.03&nbsp;
Day High:=$52.68&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,646,275&nbsp;
Day Low:=$51.19&nbsp;
Previous Close:=$52.99&nbsp;
Updating Price:=51.26
52 Week Low:=$39.36&nbsp;
Updating Change:=-1.73 (3.26%)

(driv)
Open:=$31.34&nbsp;
EPS:=$0.40&nbsp;
P/E:=75.03&nbsp;
Day High:=$31.34&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=572,378&nbsp;
Day Low:=$30.00&nbsp;
Previous Close:=$31.42&nbsp;
Updating Price:=30.01
52 Week Low:=$25.74&nbsp;
Updating Change:=-1.41 (4.49%)

(drl)
Open:=$1.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.93&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=702,791&nbsp;
Day Low:=$1.81&nbsp;
Previous Close:=$1.92&nbsp;
Updating Price:=1.81
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.11 (5.73%)

(dtsi)
Open:=$35.46&nbsp;
EPS:=$0.94&nbsp;
P/E:=37.64&nbsp;
Day High:=$35.46&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=136,836&nbsp;
Day Low:=$34.70&nbsp;
Previous Close:=$35.56&nbsp;
Updating Price:=35.38
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.18 (0.51%)

(dtv)
Open:=$51.76&nbsp;
EPS:=$2.73&nbsp;
P/E:=18.85&nbsp;
Day High:=$52.01&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=4,870,201&nbsp;
Day Low:=$51.36&nbsp;
Previous Close:=$52.06&nbsp;
Updating Price:=51.45
52 Week Low:=$36.23&nbsp;
Updating Change:=-0.61 (1.17%)

(dva)
Open:=$83.80&nbsp;
EPS:=$3.87&nbsp;
P/E:=21.36&nbsp;
Day High:=$83.80&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=592,943&nbsp;
Day Low:=$82.54&nbsp;
Previous Close:=$84.17&nbsp;
Updating Price:=82.65
52 Week Low:=$57.00&nbsp;
Updating Change:=-1.52 (1.81%)

(dvn)
Open:=$82.21&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.53&nbsp;
Day High:=$82.70&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=1,948,227&nbsp;
Day Low:=$81.37&nbsp;
Previous Close:=$82.79&nbsp;
Updating Price:=81.61
52 Week Low:=$59.07&nbsp;
Updating Change:=-1.18 (1.43%)

(dvox)
Open:=$7.35&nbsp;
EPS:=$0.04&nbsp;
P/E:=174.75&nbsp;
Day High:=$7.40&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=25,096&nbsp;
Day Low:=$6.89&nbsp;
Previous Close:=$7.40&nbsp;
Updating Price:=6.99
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.41 (5.54%)

(dw)
Open:=$22.10&nbsp;
EPS:=$1.35&nbsp;
P/E:=15.83&nbsp;
Day High:=$22.10&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=93,502&nbsp;
Day Low:=$21.22&nbsp;
Previous Close:=$22.23&nbsp;
Updating Price:=21.37
52 Week Low:=$18.62&nbsp;
Updating Change:=-0.86 (3.87%)

(dwa)
Open:=$21.61&nbsp;
EPS:=$1.82&nbsp;
P/E:=12.13&nbsp;
Day High:=$22.38&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=2,929,620&nbsp;
Day Low:=$21.25&nbsp;
Previous Close:=$21.57&nbsp;
Updating Price:=22.08
52 Week Low:=$19.76&nbsp;
Updating Change:=+0.51 (2.36%)

(dxpe)
Open:=$25.77&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.09&nbsp;
Day High:=$26.17&nbsp;
52 Week High:=$27.81&nbsp;
Volume:=64,890&nbsp;
Day Low:=$24.72&nbsp;
Previous Close:=$26.00&nbsp;
Updating Price:=25.30
52 Week Low:=$17.57&nbsp;
Updating Change:=-0.7 (2.69%)

(dy)
Open:=$17.82&nbsp;
EPS:=$0.20&nbsp;
P/E:=84.95&nbsp;
Day High:=$17.82&nbsp;
52 Week High:=$18.78&nbsp;
Volume:=299,865&nbsp;
Day Low:=$16.89&nbsp;
Previous Close:=$17.95&nbsp;
Updating Price:=16.99
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.96 (5.35%)

(dyn)
Open:=$5.83&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.83&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=1,208,141&nbsp;
Day Low:=$5.72&nbsp;
Previous Close:=$5.82&nbsp;
Updating Price:=5.74
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.08 (1.37%)

(ebay)
Open:=$34.17&nbsp;
EPS:=$1.33&nbsp;
P/E:=25.08&nbsp;
Day High:=$34.19&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=11,629,340&nbsp;
Day Low:=$33.31&nbsp;
Previous Close:=$34.42&nbsp;
Updating Price:=33.36
52 Week Low:=$20.53&nbsp;
Updating Change:=-1.06 (3.08%)

(ebsb)
Open:=$13.59&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.16&nbsp;
Day High:=$13.63&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=32,502&nbsp;
Day Low:=$13.30&nbsp;
Previous Close:=$13.59&nbsp;
Updating Price:=13.33
52 Week Low:=$10.25&nbsp;
Updating Change:=-0.26 (1.91%)

(ecpg)
Open:=$28.07&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.08&nbsp;
Day High:=$28.38&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=1,825,024&nbsp;
Day Low:=$26.50&nbsp;
Previous Close:=$28.13&nbsp;
Updating Price:=26.95
52 Week Low:=$16.70&nbsp;
Updating Change:=-1.18 (4.19%)

(edr)
Open:=$9.09&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.10&nbsp;
52 Week High:=$9.28&nbsp;
Volume:=486,367&nbsp;
Day Low:=$8.78&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=8.79
52 Week Low:=$6.53&nbsp;
Updating Change:=-0.39 (4.25%)

(eeft)
Open:=$16.24&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.90&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=467,404&nbsp;
Day Low:=$16.08&nbsp;
Previous Close:=$16.41&nbsp;
Updating Price:=16.86
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.45 (2.74%)

(egn)
Open:=$61.06&nbsp;
EPS:=$3.72&nbsp;
P/E:=16.12&nbsp;
Day High:=$61.28&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=586,910&nbsp;
Day Low:=$59.91&nbsp;
Previous Close:=$61.19&nbsp;
Updating Price:=59.96
52 Week Low:=$42.09&nbsp;
Updating Change:=-1.23 (2.01%)

(egov)
Open:=$12.98&nbsp;
EPS:=$0.31&nbsp;
P/E:=40.32&nbsp;
Day High:=$13.01&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=285,766&nbsp;
Day Low:=$12.30&nbsp;
Previous Close:=$13.02&nbsp;
Updating Price:=12.50
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.52 (3.99%)

(egy)
Open:=$7.13&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.36&nbsp;
Day High:=$7.16&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=671,752&nbsp;
Day Low:=$6.83&nbsp;
Previous Close:=$7.17&nbsp;
Updating Price:=6.93
52 Week Low:=$5.07&nbsp;
Updating Change:=-0.24 (3.35%)

(ek)
Open:=$2.38&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.46&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=14,278,996&nbsp;
Day Low:=$2.27&nbsp;
Previous Close:=$2.39&nbsp;
Updating Price:=2.42
52 Week Low:=$2.20&nbsp;
Updating Change:=+0.03 (1.26%)

(elos)
Open:=$12.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.22&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=244,081&nbsp;
Day Low:=$11.99&nbsp;
Previous Close:=$12.30&nbsp;
Updating Price:=12.10
52 Week Low:=$7.60&nbsp;
Updating Change:=-0.2 (1.63%)

(els)
Open:=$67.14&nbsp;
EPS:=$1.36&nbsp;
P/E:=47.99&nbsp;
Day High:=$67.24&nbsp;
52 Week High:=$68.44&nbsp;
Volume:=344,812&nbsp;
Day Low:=$65.18&nbsp;
Previous Close:=$67.25&nbsp;
Updating Price:=65.26
52 Week Low:=$49.51&nbsp;
Updating Change:=-1.99 (2.96%)

(endp)
Open:=$38.51&nbsp;
EPS:=$2.14&nbsp;
P/E:=17.64&nbsp;
Day High:=$38.57&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=972,477&nbsp;
Day Low:=$37.64&nbsp;
Previous Close:=$38.76&nbsp;
Updating Price:=37.75
52 Week Low:=$23.44&nbsp;
Updating Change:=-1.01 (2.61%)

(enh)
Open:=$40.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$42.14&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=1,128,409&nbsp;
Day Low:=$40.81&nbsp;
Previous Close:=$40.76&nbsp;
Updating Price:=41.29
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.53 (1.30%)

(enoc)
Open:=$16.79&nbsp;
EPS:=$0.14&nbsp;
P/E:=117.93&nbsp;
Day High:=$16.85&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=194,634&nbsp;
Day Low:=$16.27&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=16.51
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.31 (1.84%)

(ens)
Open:=$34.12&nbsp;
EPS:=$2.27&nbsp;
P/E:=14.60&nbsp;
Day High:=$34.28&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=411,466&nbsp;
Day Low:=$33.03&nbsp;
Previous Close:=$34.41&nbsp;
Updating Price:=33.15
52 Week Low:=$21.55&nbsp;
Updating Change:=-1.26 (3.66%)

(ep)
Open:=$20.65&nbsp;
EPS:=$0.58&nbsp;
P/E:=36.07&nbsp;
Day High:=$21.13&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=9,971,757&nbsp;
Day Low:=$20.38&nbsp;
Previous Close:=$20.80&nbsp;
Updating Price:=20.92
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.12 (0.58%)

(epax)
Open:=$8.43&nbsp;
EPS:=$0.32&nbsp;
P/E:=26.38&nbsp;
Day High:=$8.55&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=64,345&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.44
52 Week Low:=$8.32&nbsp;
Updating Change:=-0.05 (0.59%)

(epic)
Open:=$16.05&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=541,737&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$17.25&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=199,366&nbsp;
Day Low:=$16.89&nbsp;
Previous Close:=$17.39&nbsp;
Updating Price:=17.12
52 Week Low:=$9.61&nbsp;
Updating Change:=-0.27 (1.55%)

(epm)
Open:=$7.45&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.46&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=55,535&nbsp;
Day Low:=$7.28&nbsp;
Previous Close:=$7.47&nbsp;
Updating Price:=7.32
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.15 (2.01%)

(eqy)
Open:=$19.81&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.12&nbsp;
Day High:=$19.88&nbsp;
52 Week High:=$20.27&nbsp;
Volume:=590,763&nbsp;
Day Low:=$19.37&nbsp;
Previous Close:=$19.90&nbsp;
Updating Price:=19.40
52 Week Low:=$15.41&nbsp;
Updating Change:=-0.5 (2.51%)

(erie)
Open:=$73.93&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.07&nbsp;
Day High:=$74.43&nbsp;
52 Week High:=$75.71&nbsp;
Volume:=53,434&nbsp;
Day Low:=$73.21&nbsp;
Previous Close:=$74.34&nbsp;
Updating Price:=73.27
52 Week Low:=$47.98&nbsp;
Updating Change:=-1.07 (1.44%)

(erts)
Open:=$24.37&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.37&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=15,159,543&nbsp;
Day Low:=$22.86&nbsp;
Previous Close:=$23.81&nbsp;
Updating Price:=22.97
52 Week Low:=$14.67&nbsp;
Updating Change:=-0.84 (3.53%)

(ese)
Open:=$35.76&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.11&nbsp;
Day High:=$35.82&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=160,598&nbsp;
Day Low:=$35.13&nbsp;
Previous Close:=$36.04&nbsp;
Updating Price:=35.21
52 Week Low:=$28.84&nbsp;
Updating Change:=-0.83 (2.3%)

(esgr)
Open:=$105.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$107.16&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=34,629&nbsp;
Day Low:=$104.43&nbsp;
Previous Close:=$105.27&nbsp;
Updating Price:=104.90
52 Week Low:=$67.04&nbsp;
Updating Change:=-0.37 (0.35%)

(esl)
Open:=$77.78&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.16&nbsp;
Day High:=$77.96&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=285,517&nbsp;
Day Low:=$74.92&nbsp;
Previous Close:=$78.24&nbsp;
Updating Price:=75.07
52 Week Low:=$43.58&nbsp;
Updating Change:=-3.17 (4.05%)

(esrx)
Open:=$55.77&nbsp;
EPS:=$2.35&nbsp;
P/E:=23.19&nbsp;
Day High:=$55.95&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=12,185,876&nbsp;
Day Low:=$53.64&nbsp;
Previous Close:=$56.18&nbsp;
Updating Price:=54.50
52 Week Low:=$41.67&nbsp;
Updating Change:=-1.68 (2.99%)

(ess)
Open:=$142.05&nbsp;
EPS:=$0.95&nbsp;
P/E:=146.39&nbsp;
Day High:=$142.48&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=286,717&nbsp;
Day Low:=$138.93&nbsp;
Previous Close:=$142.89&nbsp;
Updating Price:=139.07
52 Week Low:=$100.27&nbsp;
Updating Change:=-3.82 (2.67%)

(etm)
Open:=$8.10&nbsp;
EPS:=$1.15&nbsp;
P/E:=6.74&nbsp;
Day High:=$8.19&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=162,264&nbsp;
Day Low:=$7.65&nbsp;
Previous Close:=$8.17&nbsp;
Updating Price:=7.75
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.42 (5.14%)

(evr)
Open:=$30.70&nbsp;
EPS:=$0.45&nbsp;
P/E:=64.89&nbsp;
Day High:=$30.85&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=313,681&nbsp;
Day Low:=$29.00&nbsp;
Previous Close:=$30.89&nbsp;
Updating Price:=29.20
52 Week Low:=$21.02&nbsp;
Updating Change:=-1.69 (5.47%)

(exas)
Open:=$8.63&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.71&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=531,961&nbsp;
Day Low:=$8.37&nbsp;
Previous Close:=$8.67&nbsp;
Updating Price:=8.47
52 Week Low:=$3.58&nbsp;
Updating Change:=-0.2 (2.31%)

(exbd)
Open:=$41.79&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=176,574&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$27.09&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.83&nbsp;
EPS:=$0.97&nbsp;
P/E:=23.77&nbsp;
Day High:=$23.83&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=67,098&nbsp;
Day Low:=$22.94&nbsp;
Previous Close:=$23.87&nbsp;
Updating Price:=23.06
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.81 (3.39%)

(exp)
Open:=$25.05&nbsp;
EPS:=$0.34&nbsp;
P/E:=72.76&nbsp;
Day High:=$25.10&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=670,574&nbsp;
Day Low:=$24.62&nbsp;
Previous Close:=$25.15&nbsp;
Updating Price:=24.74
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.41 (1.63%)

(expd)
Open:=$49.25&nbsp;
EPS:=$1.73&nbsp;
P/E:=27.51&nbsp;
Day High:=$49.26&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=2,022,588&nbsp;
Day Low:=$47.25&nbsp;
Previous Close:=$49.70&nbsp;
Updating Price:=47.60
52 Week Low:=$39.21&nbsp;
Updating Change:=-2.1 (4.23%)

(expe)
Open:=$30.67&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.38&nbsp;
Day High:=$30.93&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=3,600,860&nbsp;
Day Low:=$29.74&nbsp;
Previous Close:=$30.59&nbsp;
Updating Price:=29.76
52 Week Low:=$19.61&nbsp;
Updating Change:=-0.83 (2.71%)

(exxi)
Open:=$33.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.64&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=956,838&nbsp;
Day Low:=$32.42&nbsp;
Previous Close:=$33.76&nbsp;
Updating Price:=33.36
52 Week Low:=$15.71&nbsp;
Updating Change:=-0.4 (1.18%)

(fast)
Open:=$33.68&nbsp;
EPS:=$1.07&nbsp;
P/E:=31.09&nbsp;
Day High:=$33.78&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=3,063,895&nbsp;
Day Low:=$32.87&nbsp;
Previous Close:=$33.83&nbsp;
Updating Price:=33.27
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.56 (1.66%)

(fbn)
Open:=$3.97&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.98&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=332,161&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$3.98&nbsp;
Updating Price:=3.96
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.02 (0.5%)

(fbnc)
Open:=$9.94&nbsp;
EPS:=$0.47&nbsp;
P/E:=20.79&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=91,870&nbsp;
Day Low:=$9.75&nbsp;
Previous Close:=$9.97&nbsp;
Updating Price:=9.77
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.2 (2.01%)

(fbp)
Open:=$4.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.56&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=216,348&nbsp;
Day Low:=$4.25&nbsp;
Previous Close:=$4.34&nbsp;
Updating Price:=4.40
52 Week Low:=$0.24&nbsp;
Updating Change:=+0.06 (1.38%)

(fcel)
Open:=$1.35&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.36&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,590,168&nbsp;
Day Low:=$1.31&nbsp;
Previous Close:=$1.37&nbsp;
Updating Price:=1.31
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.06 (4.38%)

(fcnca)
Open:=$182.47&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.58&nbsp;
Day High:=$183.00&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=6,524&nbsp;
Day Low:=$179.76&nbsp;
Previous Close:=$182.60&nbsp;
Updating Price:=179.76
52 Week Low:=$165.36&nbsp;
Updating Change:=-2.84 (1.56%)

(fcs)
Open:=$16.15&nbsp;
EPS:=$1.35&nbsp;
P/E:=11.49&nbsp;
Day High:=$16.24&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=2,829,488&nbsp;
Day Low:=$15.32&nbsp;
Previous Close:=$16.44&nbsp;
Updating Price:=15.51
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.93 (5.66%)

(fcx)
Open:=$55.64&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.04&nbsp;
Day High:=$56.32&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=13,691,590&nbsp;
Day Low:=$54.26&nbsp;
Previous Close:=$56.08&nbsp;
Updating Price:=54.45
52 Week Low:=$46.06&nbsp;
Updating Change:=-1.63 (2.91%)

(fdx)
Open:=$90.24&nbsp;
EPS:=$4.57&nbsp;
P/E:=19.51&nbsp;
Day High:=$90.34&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=4,028,709&nbsp;
Day Low:=$88.55&nbsp;
Previous Close:=$91.00&nbsp;
Updating Price:=89.14
52 Week Low:=$77.25&nbsp;
Updating Change:=-1.86 (2.04%)

(feic)
Open:=$35.65&nbsp;
EPS:=$1.76&nbsp;
P/E:=19.11&nbsp;
Day High:=$35.65&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=945,564&nbsp;
Day Low:=$33.47&nbsp;
Previous Close:=$35.97&nbsp;
Updating Price:=33.64
52 Week Low:=$16.51&nbsp;
Updating Change:=-2.33 (6.48%)

(ffic)
Open:=$13.48&nbsp;
EPS:=$1.27&nbsp;
P/E:=9.87&nbsp;
Day High:=$13.48&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=126,256&nbsp;
Day Low:=$12.47&nbsp;
Previous Close:=$12.59&nbsp;
Updating Price:=12.53
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.06 (0.48%)

(ffiv)
Open:=$98.00&nbsp;
EPS:=$2.72&nbsp;
P/E:=34.89&nbsp;
Day High:=$98.00&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=3,283,801&nbsp;
Day Low:=$94.62&nbsp;
Previous Close:=$99.31&nbsp;
Updating Price:=94.90
52 Week Low:=$80.00&nbsp;
Updating Change:=-4.41 (4.44%)

(fisv)
Open:=$62.37&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.56&nbsp;
Day High:=$63.36&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=1,372,866&nbsp;
Day Low:=$61.36&nbsp;
Previous Close:=$61.51&nbsp;
Updating Price:=61.45
52 Week Low:=$46.88&nbsp;
Updating Change:=-0.06 (0.1%)

(flex)
Open:=$6.69&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.74&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=6,237,876&nbsp;
Day Low:=$6.52&nbsp;
Previous Close:=$6.72&nbsp;
Updating Price:=6.55
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.17 (2.53%)

(flir)
Open:=$27.94&nbsp;
EPS:=$1.51&nbsp;
P/E:=18.33&nbsp;
Day High:=$28.10&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=2,073,434&nbsp;
Day Low:=$27.53&nbsp;
Previous Close:=$28.15&nbsp;
Updating Price:=27.68
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.47 (1.67%)

(flo)
Open:=$22.57&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.08&nbsp;
Day High:=$22.65&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=987,310&nbsp;
Day Low:=$22.26&nbsp;
Previous Close:=$22.68&nbsp;
Updating Price:=22.30
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.38 (1.68%)

(flr)
Open:=$66.20&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.20&nbsp;
Day High:=$66.20&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,347,844&nbsp;
Day Low:=$64.24&nbsp;
Previous Close:=$66.92&nbsp;
Updating Price:=64.39
52 Week Low:=$44.04&nbsp;
Updating Change:=-2.53 (3.78%)

(fls)
Open:=$106.17&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.37&nbsp;
Day High:=$106.49&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=889,282&nbsp;
Day Low:=$102.00&nbsp;
Previous Close:=$107.13&nbsp;
Updating Price:=103.05
52 Week Low:=$87.76&nbsp;
Updating Change:=-4.08 (3.81%)

(flws)
Open:=$3.07&nbsp;
EPS:=$0.04&nbsp;
P/E:=73.25&nbsp;
Day High:=$3.08&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=158,724&nbsp;
Day Low:=$2.91&nbsp;
Previous Close:=$3.10&nbsp;
Updating Price:=2.93
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.17 (5.48%)

(fmbi)
Open:=$11.81&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.16&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=734,170&nbsp;
Day Low:=$11.69&nbsp;
Previous Close:=$12.01&nbsp;
Updating Price:=11.88
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.13 (1.08%)

(fmc)
Open:=$91.24&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.59&nbsp;
Day High:=$91.60&nbsp;
52 Week High:=$93.00&nbsp;
Volume:=678,394&nbsp;
Day Low:=$88.63&nbsp;
Previous Close:=$91.38&nbsp;
Updating Price:=88.63
52 Week Low:=$59.25&nbsp;
Updating Change:=-2.75 (3.01%)

(fmd)
Open:=$1.66&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.68&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=184,246&nbsp;
Day Low:=$1.55&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.56
52 Week Low:=$1.31&nbsp;
Updating Change:=-0.11 (6.59%)

(fnsr)
Open:=$19.73&nbsp;
EPS:=$1.00&nbsp;
P/E:=18.46&nbsp;
Day High:=$19.83&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=5,439,892&nbsp;
Day Low:=$18.19&nbsp;
Previous Close:=$20.43&nbsp;
Updating Price:=18.46
52 Week Low:=$11.98&nbsp;
Updating Change:=-1.97 (9.64%)

(fosl)
Open:=$130.10&nbsp;
EPS:=$4.10&nbsp;
P/E:=30.49&nbsp;
Day High:=$130.11&nbsp;
52 Week High:=$134.98&nbsp;
Volume:=956,407&nbsp;
Day Low:=$123.77&nbsp;
Previous Close:=$130.43&nbsp;
Updating Price:=125.02
52 Week Low:=$38.81&nbsp;
Updating Change:=-5.41 (4.15%)

(frx)
Open:=$37.85&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.41&nbsp;
Day High:=$37.99&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=3,536,579&nbsp;
Day Low:=$37.26&nbsp;
Previous Close:=$38.05&nbsp;
Updating Price:=37.37
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.68 (1.79%)

(fsii)
Open:=$2.90&nbsp;
EPS:=$0.36&nbsp;
P/E:=7.64&nbsp;
Day High:=$2.92&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=445,326&nbsp;
Day Low:=$2.75&nbsp;
Previous Close:=$2.91&nbsp;
Updating Price:=2.75
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.16 (5.5%)

(fslr)
Open:=$119.68&nbsp;
EPS:=$7.01&nbsp;
P/E:=16.63&nbsp;
Day High:=$119.98&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=971,418&nbsp;
Day Low:=$116.34&nbsp;
Previous Close:=$120.27&nbsp;
Updating Price:=116.60
52 Week Low:=$111.40&nbsp;
Updating Change:=-3.67 (3.05%)

(fsp)
Open:=$12.79&nbsp;
EPS:=$0.22&nbsp;
P/E:=56.36&nbsp;
Day High:=$12.79&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=317,407&nbsp;
Day Low:=$12.39&nbsp;
Previous Close:=$12.94&nbsp;
Updating Price:=12.40
52 Week Low:=$11.07&nbsp;
Updating Change:=-0.54 (4.17%)

(fst)
Open:=$26.32&nbsp;
EPS:=$1.00&nbsp;
P/E:=25.69&nbsp;
Day High:=$26.32&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=2,481,686&nbsp;
Day Low:=$25.48&nbsp;
Previous Close:=$26.44&nbsp;
Updating Price:=25.69
52 Week Low:=$22.48&nbsp;
Updating Change:=-0.75 (2.84%)

(fsys)
Open:=$23.08&nbsp;
EPS:=$0.66&nbsp;
P/E:=33.33&nbsp;
Day High:=$23.14&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=313,874&nbsp;
Day Low:=$21.52&nbsp;
Previous Close:=$23.23&nbsp;
Updating Price:=22.00
52 Week Low:=$22.54&nbsp;
Updating Change:=-1.23 (5.29%)

(fto)
Open:=$37.22&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=137,505&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.66&nbsp;
EPS:=$0.24&nbsp;
P/E:=31.29&nbsp;
Day High:=$7.68&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=10,606,223&nbsp;
Day Low:=$7.49&nbsp;
Previous Close:=$7.67&nbsp;
Updating Price:=7.51
52 Week Low:=$7.39&nbsp;
Updating Change:=-0.16 (2.09%)

(fwrd)
Open:=$32.09&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.08&nbsp;
Day High:=$32.46&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=163,139&nbsp;
Day Low:=$31.88&nbsp;
Previous Close:=$32.63&nbsp;
Updating Price:=32.08
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.55 (1.69%)

(g)
Open:=$16.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=430,613&nbsp;
Day Low:=$16.58&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=16.78
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.22 (1.29%)

(gain)
Open:=$7.24&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.43&nbsp;
Day High:=$7.35&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=104,159&nbsp;
Day Low:=$6.98&nbsp;
Previous Close:=$7.25&nbsp;
Updating Price:=6.98
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.27 (3.72%)

(gbdc)
Open:=$15.60&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.19&nbsp;
Day High:=$15.67&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=105,409&nbsp;
Day Low:=$15.40&nbsp;
Previous Close:=$15.61&nbsp;
Updating Price:=15.54
52 Week Low:=$13.62&nbsp;
Updating Change:=-0.07 (0.45%)

(gbl)
Open:=$48.74&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.04&nbsp;
Day High:=$49.65&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=49,115&nbsp;
Day Low:=$48.02&nbsp;
Previous Close:=$48.83&nbsp;
Updating Price:=48.18
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.65 (1.33%)

(gd)
Open:=$71.02&nbsp;
EPS:=$6.93&nbsp;
P/E:=9.90&nbsp;
Day High:=$71.04&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=3,058,058&nbsp;
Day Low:=$68.16&nbsp;
Previous Close:=$70.32&nbsp;
Updating Price:=68.63
52 Week Low:=$55.46&nbsp;
Updating Change:=-1.69 (2.4%)

(ge)
Open:=$18.47&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.51&nbsp;
Day High:=$18.51&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=74,212,712&nbsp;
Day Low:=$18.05&nbsp;
Previous Close:=$18.56&nbsp;
Updating Price:=18.14
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.42 (2.26%)

(gef)
Open:=$63.29&nbsp;
EPS:=$4.94&nbsp;
P/E:=12.60&nbsp;
Day High:=$63.34&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=241,459&nbsp;
Day Low:=$62.26&nbsp;
Previous Close:=$63.41&nbsp;
Updating Price:=62.26
52 Week Low:=$54.90&nbsp;
Updating Change:=-1.15 (1.81%)

(geoi)
Open:=$26.37&nbsp;
EPS:=$1.12&nbsp;
P/E:=23.43&nbsp;
Day High:=$26.49&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=361,745&nbsp;
Day Low:=$25.10&nbsp;
Previous Close:=$26.54&nbsp;
Updating Price:=26.24
52 Week Low:=$13.33&nbsp;
Updating Change:=-0.3 (1.13%)

(get)
Open:=$31.28&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.28&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=726,666&nbsp;
Day Low:=$30.28&nbsp;
Previous Close:=$31.37&nbsp;
Updating Price:=30.41
52 Week Low:=$25.39&nbsp;
Updating Change:=-0.96 (3.06%)

(ggp)
Open:=$17.06&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.08&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=3,670,855&nbsp;
Day Low:=$16.66&nbsp;
Previous Close:=$17.12&nbsp;
Updating Price:=16.66
52 Week Low:=$13.42&nbsp;
Updating Change:=-0.46 (2.69%)

(ggs)
Open:=$17.00&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.35&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=134,851&nbsp;
Day Low:=$16.91&nbsp;
Previous Close:=$17.03&nbsp;
Updating Price:=17.12
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.09 (0.53%)

(gild)
Open:=$41.86&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.47&nbsp;
Day High:=$43.26&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=12,349,521&nbsp;
Day Low:=$41.73&nbsp;
Previous Close:=$42.16&nbsp;
Updating Price:=42.97
52 Week Low:=$31.76&nbsp;
Updating Change:=+0.81 (1.92%)

(gksr)
Open:=$34.69&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.15&nbsp;
Day High:=$34.87&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=96,783&nbsp;
Day Low:=$34.21&nbsp;
Previous Close:=$34.80&nbsp;
Updating Price:=34.29
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.51 (1.47%)

(glad)
Open:=$9.20&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.32&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=185,267&nbsp;
Day Low:=$8.84&nbsp;
Previous Close:=$9.24&nbsp;
Updating Price:=9.03
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.21 (2.27%)

(glng)
Open:=$38.53&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.57&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=549,947&nbsp;
Day Low:=$36.84&nbsp;
Previous Close:=$38.88&nbsp;
Updating Price:=37.29
52 Week Low:=$9.66&nbsp;
Updating Change:=-1.59 (4.09%)

(gmcr)
Open:=$92.45&nbsp;
EPS:=$0.77&nbsp;
P/E:=114.43&nbsp;
Day High:=$92.91&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=4,073,677&nbsp;
Day Low:=$87.66&nbsp;
Previous Close:=$92.06&nbsp;
Updating Price:=88.11
52 Week Low:=$26.14&nbsp;
Updating Change:=-3.95 (4.29%)

(gmt)
Open:=$37.93&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.13&nbsp;
Day High:=$38.07&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=362,609&nbsp;
Day Low:=$36.73&nbsp;
Previous Close:=$38.26&nbsp;
Updating Price:=36.77
52 Week Low:=$25.40&nbsp;
Updating Change:=-1.49 (3.89%)

(gntx)
Open:=$29.94&nbsp;
EPS:=$1.03&nbsp;
P/E:=28.17&nbsp;
Day High:=$30.08&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=803,941&nbsp;
Day Low:=$28.92&nbsp;
Previous Close:=$30.11&nbsp;
Updating Price:=29.02
52 Week Low:=$16.69&nbsp;
Updating Change:=-1.09 (3.62%)

(goog)
Open:=$617.18&nbsp;
EPS:=$27.73&nbsp;
P/E:=21.90&nbsp;
Day High:=$620.95&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=3,896,683&nbsp;
Day Low:=$604.75&nbsp;
Previous Close:=$622.52&nbsp;
Updating Price:=607.22
52 Week Low:=$447.65&nbsp;
Updating Change:=-15.3 (2.46%)

(gps)
Open:=$19.49&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.36&nbsp;
Day High:=$19.57&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=5,600,730&nbsp;
Day Low:=$18.94&nbsp;
Previous Close:=$19.58&nbsp;
Updating Price:=18.96
52 Week Low:=$16.62&nbsp;
Updating Change:=-0.62 (3.17%)

(grb)
Open:=$11.02&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.04&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=155,442&nbsp;
Day Low:=$11.02&nbsp;
Previous Close:=$11.02&nbsp;
Updating Price:=11.02
52 Week Low:=$4.64&nbsp;
Updating Change:=--0 (-0%)

(grmn)
Open:=$32.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.70&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=1,052,146&nbsp;
Day Low:=$31.85&nbsp;
Previous Close:=$32.86&nbsp;
Updating Price:=32.15
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.71 (2.16%)

(gsat)
Open:=$1.12&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.15&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=388,437&nbsp;
Day Low:=$1.09&nbsp;
Previous Close:=$1.12&nbsp;
Updating Price:=1.09
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.03 (2.68%)

(gsbc)
Open:=$19.46&nbsp;
EPS:=$1.48&nbsp;
P/E:=12.37&nbsp;
Day High:=$19.65&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=31,333&nbsp;
Day Low:=$18.02&nbsp;
Previous Close:=$19.49&nbsp;
Updating Price:=18.31
52 Week Low:=$16.69&nbsp;
Updating Change:=-1.18 (6.05%)

(gsm)
Open:=$24.01&nbsp;
EPS:=$0.57&nbsp;
P/E:=39.86&nbsp;
Day High:=$24.17&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=1,201,616&nbsp;
Day Low:=$22.56&nbsp;
Previous Close:=$24.26&nbsp;
Updating Price:=22.72
52 Week Low:=$10.40&nbsp;
Updating Change:=-1.54 (6.35%)

(gti)
Open:=$21.36&nbsp;
EPS:=$1.33&nbsp;
P/E:=16.04&nbsp;
Day High:=$21.57&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=1,600,682&nbsp;
Day Low:=$20.99&nbsp;
Previous Close:=$21.53&nbsp;
Updating Price:=21.33
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.2 (0.93%)

(gty)
Open:=$25.27&nbsp;
EPS:=$1.67&nbsp;
P/E:=14.77&nbsp;
Day High:=$25.27&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=223,190&nbsp;
Day Low:=$24.63&nbsp;
Previous Close:=$25.31&nbsp;
Updating Price:=24.67
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.64 (2.53%)

(gymb)
Open:=$4.75&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=97,888&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.06&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.07&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=1,131,987&nbsp;
Day Low:=$1.01&nbsp;
Previous Close:=$1.07&nbsp;
Updating Price:=1.03
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.04 (3.74%)

(hal)
Open:=$56.06&nbsp;
EPS:=$2.57&nbsp;
P/E:=21.40&nbsp;
Day High:=$56.70&nbsp;
52 Week High:=$57.77&nbsp;
Volume:=11,188,285&nbsp;
Day Low:=$54.90&nbsp;
Previous Close:=$56.55&nbsp;
Updating Price:=55.01
52 Week Low:=$27.36&nbsp;
Updating Change:=-1.54 (2.72%)

(halo)
Open:=$7.00&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=418,313&nbsp;
Day Low:=$6.79&nbsp;
Previous Close:=$7.00&nbsp;
Updating Price:=6.80
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.2 (2.86%)

(hans)
Open:=$77.17&nbsp;
EPS:=$2.53&nbsp;
P/E:=29.72&nbsp;
Day High:=$77.19&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=1,698,537&nbsp;
Day Low:=$74.55&nbsp;
Previous Close:=$77.54&nbsp;
Updating Price:=75.20
52 Week Low:=$40.81&nbsp;
Updating Change:=-2.34 (3.02%)

(hbcp)
Open:=$14.35&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.32&nbsp;
Day High:=$14.61&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=46,494&nbsp;
Day Low:=$14.35&nbsp;
Previous Close:=$14.64&nbsp;
Updating Price:=14.46
52 Week Low:=$12.63&nbsp;
Updating Change:=-0.18 (1.23%)

(hckt)
Open:=$4.79&nbsp;
EPS:=$0.35&nbsp;
P/E:=13.26&nbsp;
Day High:=$4.90&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=128,385&nbsp;
Day Low:=$4.60&nbsp;
Previous Close:=$4.83&nbsp;
Updating Price:=4.64
52 Week Low:=$2.96&nbsp;
Updating Change:=-0.19 (3.93%)

(hcp)
Open:=$37.38&nbsp;
EPS:=$0.86&nbsp;
P/E:=42.57&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,734,428&nbsp;
Day Low:=$36.60&nbsp;
Previous Close:=$37.52&nbsp;
Updating Price:=36.61
52 Week Low:=$31.87&nbsp;
Updating Change:=-0.91 (2.43%)

(hd)
Open:=$36.31&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.04&nbsp;
Day High:=$36.36&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=11,551,561&nbsp;
Day Low:=$35.55&nbsp;
Previous Close:=$36.39&nbsp;
Updating Price:=35.62
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.77 (2.12%)

(he)
Open:=$24.37&nbsp;
EPS:=$1.22&nbsp;
P/E:=19.72&nbsp;
Day High:=$24.43&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=393,273&nbsp;
Day Low:=$24.04&nbsp;
Previous Close:=$24.48&nbsp;
Updating Price:=24.06
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.42 (1.72%)

(hees)
Open:=$12.90&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.93&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=143,064&nbsp;
Day Low:=$11.85&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.00
52 Week Low:=$6.60&nbsp;
Updating Change:=-1 (7.69%)

(hele)
Open:=$33.16&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.18&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=202,402&nbsp;
Day Low:=$32.52&nbsp;
Previous Close:=$33.32&nbsp;
Updating Price:=32.59
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.73 (2.19%)

(hgr)
Open:=$23.07&nbsp;
EPS:=$0.71&nbsp;
P/E:=31.83&nbsp;
Day High:=$23.07&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=597,259&nbsp;
Day Low:=$22.15&nbsp;
Previous Close:=$23.24&nbsp;
Updating Price:=22.60
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.64 (2.75%)

(hgsi)
Open:=$21.10&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.26&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=6,390,965&nbsp;
Day Low:=$20.14&nbsp;
Previous Close:=$21.27&nbsp;
Updating Price:=20.62
52 Week Low:=$20.83&nbsp;
Updating Change:=-0.65 (3.06%)

(hhgp)
Open:=$5.92&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.16&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=122,550&nbsp;
Day Low:=$5.86&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.02
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.02 (0.33%)

(hibb)
Open:=$40.58&nbsp;
EPS:=$1.78&nbsp;
P/E:=22.17&nbsp;
Day High:=$40.58&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=321,457&nbsp;
Day Low:=$39.00&nbsp;
Previous Close:=$40.83&nbsp;
Updating Price:=39.46
52 Week Low:=$22.09&nbsp;
Updating Change:=-1.37 (3.36%)

(hig)
Open:=$23.45&nbsp;
EPS:=$3.45&nbsp;
P/E:=6.69&nbsp;
Day High:=$23.62&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=5,341,306&nbsp;
Day Low:=$23.07&nbsp;
Previous Close:=$23.61&nbsp;
Updating Price:=23.08
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.53 (2.24%)

(hk)
Open:=$38.34&nbsp;
EPS:=$0.26&nbsp;
P/E:=147.27&nbsp;
Day High:=$38.36&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=17,925,424&nbsp;
Day Low:=$38.28&nbsp;
Previous Close:=$38.33&nbsp;
Updating Price:=38.29
52 Week Low:=$14.32&nbsp;
Updating Change:=-0.04 (0.1%)

(hls)
Open:=$24.80&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.75&nbsp;
Day High:=$24.80&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=2,076,155&nbsp;
Day Low:=$23.30&nbsp;
Previous Close:=$24.92&nbsp;
Updating Price:=23.37
52 Week Low:=$16.20&nbsp;
Updating Change:=-1.55 (6.22%)

(hma)
Open:=$9.62&nbsp;
EPS:=$0.68&nbsp;
P/E:=13.68&nbsp;
Day High:=$9.62&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=10,357,617&nbsp;
Day Low:=$9.24&nbsp;
Previous Close:=$9.70&nbsp;
Updating Price:=9.30
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.4 (4.12%)

(hme)
Open:=$66.24&nbsp;
EPS:=$0.67&nbsp;
P/E:=97.34&nbsp;
Day High:=$66.31&nbsp;
52 Week High:=$67.27&nbsp;
Volume:=483,705&nbsp;
Day Low:=$65.10&nbsp;
Previous Close:=$66.47&nbsp;
Updating Price:=65.22
52 Week Low:=$47.60&nbsp;
Updating Change:=-1.25 (1.88%)

(hmsy)
Open:=$75.65&nbsp;
EPS:=$1.48&nbsp;
P/E:=49.73&nbsp;
Day High:=$76.27&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=175,611&nbsp;
Day Low:=$72.99&nbsp;
Previous Close:=$76.04&nbsp;
Updating Price:=73.60
52 Week Low:=$50.58&nbsp;
Updating Change:=-2.44 (3.21%)

(hog)
Open:=$45.21&nbsp;
EPS:=$1.54&nbsp;
P/E:=28.53&nbsp;
Day High:=$45.39&nbsp;
52 Week High:=$46.88&nbsp;
Volume:=2,759,307&nbsp;
Day Low:=$43.59&nbsp;
Previous Close:=$45.51&nbsp;
Updating Price:=43.93
52 Week Low:=$23.66&nbsp;
Updating Change:=-1.58 (3.47%)

(hott)
Open:=$7.79&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.79&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=811,459&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$7.85&nbsp;
Updating Price:=7.35
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.5 (6.37%)

(hp)
Open:=$72.09&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.66&nbsp;
Day High:=$72.11&nbsp;
52 Week High:=$73.40&nbsp;
Volume:=1,005,439&nbsp;
Day Low:=$70.29&nbsp;
Previous Close:=$72.57&nbsp;
Updating Price:=70.39
52 Week Low:=$35.56&nbsp;
Updating Change:=-2.18 (3%)

(hpq)
Open:=$36.93&nbsp;
EPS:=$4.06&nbsp;
P/E:=9.07&nbsp;
Day High:=$37.21&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=18,033,899&nbsp;
Day Low:=$36.45&nbsp;
Previous Close:=$37.47&nbsp;
Updating Price:=36.81
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.66 (1.76%)

(hpt)
Open:=$25.49&nbsp;
EPS:=$0.04&nbsp;
P/E:=620.00&nbsp;
Day High:=$25.49&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=830,989&nbsp;
Day Low:=$24.80&nbsp;
Previous Close:=$25.56&nbsp;
Updating Price:=24.80
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.76 (2.97%)

(hpy)
Open:=$19.35&nbsp;
EPS:=$0.72&nbsp;
P/E:=26.88&nbsp;
Day High:=$19.40&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=329,542&nbsp;
Day Low:=$18.84&nbsp;
Previous Close:=$19.49&nbsp;
Updating Price:=19.35
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.14 (0.72%)

(hrg)
Open:=$5.61&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.66&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=41,232&nbsp;
Day Low:=$5.35&nbsp;
Previous Close:=$5.62&nbsp;
Updating Price:=5.36
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.26 (4.63%)

(hrs)
Open:=$42.43&nbsp;
EPS:=$4.70&nbsp;
P/E:=8.78&nbsp;
Day High:=$42.45&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,369,522&nbsp;
Day Low:=$41.25&nbsp;
Previous Close:=$42.71&nbsp;
Updating Price:=41.28
52 Week Low:=$41.14&nbsp;
Updating Change:=-1.43 (3.35%)

(hrz)
Open:=$1.11&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.13&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=302,116&nbsp;
Day Low:=$1.09&nbsp;
Previous Close:=$1.11&nbsp;
Updating Price:=1.12
52 Week Low:=$0.83&nbsp;
Updating Change:=+0.01 (0.90%)

(hsic)
Open:=$68.88&nbsp;
EPS:=$3.65&nbsp;
P/E:=18.50&nbsp;
Day High:=$68.94&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=618,075&nbsp;
Day Low:=$67.38&nbsp;
Previous Close:=$69.21&nbsp;
Updating Price:=67.51
52 Week Low:=$50.97&nbsp;
Updating Change:=-1.7 (2.46%)

(hsp)
Open:=$52.03&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.37&nbsp;
Day High:=$53.33&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=3,978,164&nbsp;
Day Low:=$50.53&nbsp;
Previous Close:=$52.10&nbsp;
Updating Price:=52.40
52 Week Low:=$49.51&nbsp;
Updating Change:=+0.30 (0.58%)

(ht)
Open:=$5.29&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.39&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=951,012&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.33&nbsp;
Updating Price:=5.20
52 Week Low:=$4.43&nbsp;
Updating Change:=-0.13 (2.44%)

(htgc)
Open:=$10.18&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.21&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=522,139&nbsp;
Day Low:=$9.78&nbsp;
Previous Close:=$10.32&nbsp;
Updating Price:=9.82
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.5 (4.84%)

(hts)
Open:=$28.42&nbsp;
EPS:=$4.06&nbsp;
P/E:=6.86&nbsp;
Day High:=$28.48&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=2,051,887&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$28.48&nbsp;
Updating Price:=27.84
52 Week Low:=$27.12&nbsp;
Updating Change:=-0.64 (2.25%)

(hurn)
Open:=$30.80&nbsp;
EPS:=$0.65&nbsp;
P/E:=46.66&nbsp;
Day High:=$30.88&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=159,205&nbsp;
Day Low:=$30.12&nbsp;
Previous Close:=$30.95&nbsp;
Updating Price:=30.33
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.62 (2%)

(hwkn)
Open:=$35.14&nbsp;
EPS:=$1.96&nbsp;
P/E:=17.52&nbsp;
Day High:=$35.84&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=48,405&nbsp;
Day Low:=$34.06&nbsp;
Previous Close:=$35.60&nbsp;
Updating Price:=34.33
52 Week Low:=$27.70&nbsp;
Updating Change:=-1.27 (3.57%)

(iaci)
Open:=$42.25&nbsp;
EPS:=$0.34&nbsp;
P/E:=123.65&nbsp;
Day High:=$43.80&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=5,597,534&nbsp;
Day Low:=$41.41&nbsp;
Previous Close:=$37.79&nbsp;
Updating Price:=42.04
52 Week Low:=$23.34&nbsp;
Updating Change:=+4.25 (11.25%)

(ibm)
Open:=$182.01&nbsp;
EPS:=$12.27&nbsp;
P/E:=14.79&nbsp;
Day High:=$182.91&nbsp;
52 Week High:=$185.63&nbsp;
Volume:=5,158,446&nbsp;
Day Low:=$180.93&nbsp;
Previous Close:=$182.93&nbsp;
Updating Price:=181.44
52 Week Low:=$110.00&nbsp;
Updating Change:=-1.49 (0.81%)

(iboc)
Open:=$16.91&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.53&nbsp;
Day High:=$16.95&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=208,583&nbsp;
Day Low:=$16.61&nbsp;
Previous Close:=$17.02&nbsp;
Updating Price:=16.67
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.35 (2.06%)

(icge)
Open:=$11.95&nbsp;
EPS:=$0.89&nbsp;
P/E:=12.81&nbsp;
Day High:=$11.97&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=251,751&nbsp;
Day Low:=$11.30&nbsp;
Previous Close:=$12.08&nbsp;
Updating Price:=11.40
52 Week Low:=$7.87&nbsp;
Updating Change:=-0.68 (5.63%)

(icog)
Open:=$19.59&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.35&nbsp;
Day High:=$2.80&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=108,216&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.80&nbsp;
Updating Price:=2.80
52 Week Low:=$1.20&nbsp;
Updating Change:=--0 (-0%)

(idti)
Open:=$7.27&nbsp;
EPS:=$0.47&nbsp;
P/E:=14.81&nbsp;
Day High:=$7.27&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=2,455,523&nbsp;
Day Low:=$6.95&nbsp;
Previous Close:=$7.30&nbsp;
Updating Price:=6.96
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.34 (4.66%)

(idxx)
Open:=$84.91&nbsp;
EPS:=$2.44&nbsp;
P/E:=33.84&nbsp;
Day High:=$85.33&nbsp;
52 Week High:=$87.29&nbsp;
Volume:=491,180&nbsp;
Day Low:=$82.36&nbsp;
Previous Close:=$85.35&nbsp;
Updating Price:=82.57
52 Week Low:=$54.80&nbsp;
Updating Change:=-2.78 (3.26%)

(ihs)
Open:=$77.80&nbsp;
EPS:=$2.22&nbsp;
P/E:=34.33&nbsp;
Day High:=$78.57&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=393,204&nbsp;
Day Low:=$76.06&nbsp;
Previous Close:=$78.66&nbsp;
Updating Price:=76.21
52 Week Low:=$60.75&nbsp;
Updating Change:=-2.45 (3.11%)

(iilg)
Open:=$13.24&nbsp;
EPS:=$0.69&nbsp;
P/E:=18.88&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=128,036&nbsp;
Day Low:=$12.60&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=13.03
52 Week Low:=$11.83&nbsp;
Updating Change:=-0.26 (1.96%)

(iivi)
Open:=$27.36&nbsp;
EPS:=$1.21&nbsp;
P/E:=21.05&nbsp;
Day High:=$27.49&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=595,316&nbsp;
Day Low:=$25.30&nbsp;
Previous Close:=$27.51&nbsp;
Updating Price:=25.47
52 Week Low:=$24.35&nbsp;
Updating Change:=-2.04 (7.42%)

(ikan)
Open:=$1.17&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$1.83&nbsp;
Volume:=122,636&nbsp;
Day Low:=$1.12&nbsp;
Previous Close:=$1.19&nbsp;
Updating Price:=1.14
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.05 (4.2%)

(ilmn)
Open:=$63.25&nbsp;
EPS:=$0.87&nbsp;
P/E:=65.90&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=10,762,727&nbsp;
Day Low:=$57.00&nbsp;
Previous Close:=$69.65&nbsp;
Updating Price:=57.33
52 Week Low:=$41.16&nbsp;
Updating Change:=-12.32 (17.69%)

(im)
Open:=$17.65&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.13&nbsp;
Day High:=$17.65&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,578,723&nbsp;
Day Low:=$17.05&nbsp;
Previous Close:=$17.81&nbsp;
Updating Price:=17.07
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.74 (4.15%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$13.88&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.88&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,276,513&nbsp;
Day Low:=$13.21&nbsp;
Previous Close:=$13.98&nbsp;
Updating Price:=13.33
52 Week Low:=$4.96&nbsp;
Updating Change:=-0.65 (4.65%)

(imn)
Open:=$8.67&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.69&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=237,745&nbsp;
Day Low:=$8.37&nbsp;
Previous Close:=$8.76&nbsp;
Updating Price:=8.39
52 Week Low:=$8.23&nbsp;
Updating Change:=-0.37 (4.22%)

(in)
Open:=$11.02&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.02&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=463,251&nbsp;
Day Low:=$10.83&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=10.87
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.23 (2.07%)

(inap)
Open:=$6.53&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.58&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=412,986&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$6.61&nbsp;
Updating Price:=6.28
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.33 (4.99%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$8.85&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.45&nbsp;
52 Week High:=$10.42&nbsp;
Volume:=81,845&nbsp;
Day Low:=$8.34&nbsp;
Previous Close:=$8.88&nbsp;
Updating Price:=8.58
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.3 (3.38%)

(infy)
Open:=$62.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$63.10&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=2,759,677&nbsp;
Day Low:=$61.69&nbsp;
Previous Close:=$63.16&nbsp;
Updating Price:=61.99
52 Week Low:=$56.73&nbsp;
Updating Change:=-1.17 (1.85%)

(ino)
Open:=$0.64&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.65&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=855,849&nbsp;
Day Low:=$0.60&nbsp;
Previous Close:=$0.64&nbsp;
Updating Price:=0.62
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.02 (3.13%)

(intc)
Open:=$22.65&nbsp;
EPS:=$2.75&nbsp;
P/E:=8.19&nbsp;
Day High:=$22.75&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=58,210,356&nbsp;
Day Low:=$22.35&nbsp;
Previous Close:=$22.90&nbsp;
Updating Price:=22.53
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.37 (1.62%)

(intu)
Open:=$48.17&nbsp;
EPS:=$2.07&nbsp;
P/E:=22.83&nbsp;
Day High:=$48.31&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=3,548,026&nbsp;
Day Low:=$47.16&nbsp;
Previous Close:=$48.61&nbsp;
Updating Price:=47.25
52 Week Low:=$38.05&nbsp;
Updating Change:=-1.36 (2.8%)

(io)
Open:=$10.80&nbsp;
EPS:=$0.24&nbsp;
P/E:=43.71&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=2,018,168&nbsp;
Day Low:=$10.41&nbsp;
Previous Close:=$10.97&nbsp;
Updating Price:=10.49
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.48 (4.38%)

(ipcc)
Open:=$52.46&nbsp;
EPS:=$6.71&nbsp;
P/E:=7.62&nbsp;
Day High:=$52.63&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=35,057&nbsp;
Day Low:=$50.93&nbsp;
Previous Close:=$52.57&nbsp;
Updating Price:=51.11
52 Week Low:=$45.01&nbsp;
Updating Change:=-1.46 (2.78%)

(ipcm)
Open:=$50.44&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.56&nbsp;
Day High:=$50.85&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=128,753&nbsp;
Day Low:=$49.68&nbsp;
Previous Close:=$50.93&nbsp;
Updating Price:=49.87
52 Week Low:=$22.66&nbsp;
Updating Change:=-1.06 (2.08%)

(ipg)
Open:=$12.37&nbsp;
EPS:=$0.49&nbsp;
P/E:=24.69&nbsp;
Day High:=$12.41&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=13,202,756&nbsp;
Day Low:=$11.97&nbsp;
Previous Close:=$12.49&nbsp;
Updating Price:=12.10
52 Week Low:=$8.11&nbsp;
Updating Change:=-0.39 (3.12%)

(ipgp)
Open:=$64.55&nbsp;
EPS:=$1.53&nbsp;
P/E:=40.26&nbsp;
Day High:=$64.63&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=668,264&nbsp;
Day Low:=$60.46&nbsp;
Previous Close:=$64.95&nbsp;
Updating Price:=61.60
52 Week Low:=$15.90&nbsp;
Updating Change:=-3.35 (5.16%)

(ipi)
Open:=$33.60&nbsp;
EPS:=$0.83&nbsp;
P/E:=39.54&nbsp;
Day High:=$33.81&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=518,431&nbsp;
Day Low:=$32.64&nbsp;
Previous Close:=$33.86&nbsp;
Updating Price:=32.82
52 Week Low:=$21.74&nbsp;
Updating Change:=-1.04 (3.07%)

(ipxl)
Open:=$20.21&nbsp;
EPS:=$2.01&nbsp;
P/E:=9.95&nbsp;
Day High:=$20.45&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=768,696&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$20.35&nbsp;
Updating Price:=20.00
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.35 (1.72%)

(ir)
Open:=$39.08&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.13&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=8,194,506&nbsp;
Day Low:=$37.59&nbsp;
Previous Close:=$39.60&nbsp;
Updating Price:=37.62
52 Week Low:=$32.42&nbsp;
Updating Change:=-1.98 (5%)

(irc)
Open:=$9.09&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.12&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=494,561&nbsp;
Day Low:=$8.78&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=8.82
52 Week Low:=$7.39&nbsp;
Updating Change:=-0.29 (3.18%)

(irm)
Open:=$34.17&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.18&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=2,912,384&nbsp;
Day Low:=$33.15&nbsp;
Previous Close:=$34.36&nbsp;
Updating Price:=33.46
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.9 (2.62%)

(isis)
Open:=$8.61&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.66&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=734,053&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.63&nbsp;
Updating Price:=8.50
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.13 (1.51%)

(isrg)
Open:=$395.95&nbsp;
EPS:=$10.66&nbsp;
P/E:=36.92&nbsp;
Day High:=$404.51&nbsp;
52 Week High:=$415.19&nbsp;
Volume:=436,663&nbsp;
Day Low:=$392.59&nbsp;
Previous Close:=$399.07&nbsp;
Updating Price:=393.58
52 Week Low:=$246.05&nbsp;
Updating Change:=-5.49 (1.38%)

(isrl)
Open:=$62.09&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$62.09&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=1,232&nbsp;
Day Low:=$61.37&nbsp;
Previous Close:=$64.38&nbsp;
Updating Price:=61.37
52 Week Low:=$47.66&nbsp;
Updating Change:=-3.01 (4.68%)

(itc)
Open:=$71.63&nbsp;
EPS:=$2.98&nbsp;
P/E:=23.91&nbsp;
Day High:=$72.15&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=176,689&nbsp;
Day Low:=$71.14&nbsp;
Previous Close:=$71.92&nbsp;
Updating Price:=71.24
52 Week Low:=$55.74&nbsp;
Updating Change:=-0.68 (0.95%)

(itri)
Open:=$48.73&nbsp;
EPS:=$2.56&nbsp;
P/E:=18.39&nbsp;
Day High:=$48.73&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=628,480&nbsp;
Day Low:=$46.66&nbsp;
Previous Close:=$49.25&nbsp;
Updating Price:=47.08
52 Week Low:=$45.67&nbsp;
Updating Change:=-2.17 (4.41%)

(ivac)
Open:=$9.47&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.00&nbsp;
Day High:=$9.66&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=91,005&nbsp;
Day Low:=$9.31&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=9.35
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.2 (2.09%)

(ivc)
Open:=$32.27&nbsp;
EPS:=$0.91&nbsp;
P/E:=35.11&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=201,591&nbsp;
Day Low:=$31.61&nbsp;
Previous Close:=$32.38&nbsp;
Updating Price:=31.95
52 Week Low:=$22.59&nbsp;
Updating Change:=-0.43 (1.33%)

(ivz)
Open:=$22.84&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.93&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=5,286,792&nbsp;
Day Low:=$22.18&nbsp;
Previous Close:=$23.04&nbsp;
Updating Price:=22.26
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.78 (3.39%)

(ixys)
Open:=$14.28&nbsp;
EPS:=$1.14&nbsp;
P/E:=11.93&nbsp;
Day High:=$14.40&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=134,216&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$14.44&nbsp;
Updating Price:=13.60
52 Week Low:=$8.23&nbsp;
Updating Change:=-0.84 (5.82%)

(jakk)
Open:=$17.77&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.48&nbsp;
Day High:=$17.87&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=196,426&nbsp;
Day Low:=$17.50&nbsp;
Previous Close:=$17.80&nbsp;
Updating Price:=17.52
52 Week Low:=$14.11&nbsp;
Updating Change:=-0.28 (1.57%)

(jazz)
Open:=$36.40&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.68&nbsp;
Day High:=$36.60&nbsp;
52 Week High:=$39.08&nbsp;
Volume:=715,070&nbsp;
Day Low:=$34.55&nbsp;
Previous Close:=$36.80&nbsp;
Updating Price:=35.28
52 Week Low:=$7.51&nbsp;
Updating Change:=-1.52 (4.13%)

(jbht)
Open:=$45.65&nbsp;
EPS:=$1.80&nbsp;
P/E:=25.13&nbsp;
Day High:=$45.91&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=974,216&nbsp;
Day Low:=$45.18&nbsp;
Previous Close:=$45.89&nbsp;
Updating Price:=45.23
52 Week Low:=$32.05&nbsp;
Updating Change:=-0.66 (1.44%)

(jcp)
Open:=$31.24&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.09&nbsp;
Day High:=$31.88&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=5,804,897&nbsp;
Day Low:=$30.86&nbsp;
Previous Close:=$31.48&nbsp;
Updating Price:=30.93
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.55 (1.75%)

(jec)
Open:=$40.92&nbsp;
EPS:=$1.91&nbsp;
P/E:=20.86&nbsp;
Day High:=$40.92&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,430,533&nbsp;
Day Low:=$39.54&nbsp;
Previous Close:=$41.23&nbsp;
Updating Price:=39.84
52 Week Low:=$34.39&nbsp;
Updating Change:=-1.39 (3.37%)

(jll)
Open:=$92.41&nbsp;
EPS:=$3.50&nbsp;
P/E:=25.05&nbsp;
Day High:=$92.41&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=937,325&nbsp;
Day Low:=$84.91&nbsp;
Previous Close:=$92.59&nbsp;
Updating Price:=87.67
52 Week Low:=$69.38&nbsp;
Updating Change:=-4.92 (5.31%)

(jnj)
Open:=$65.76&nbsp;
EPS:=$4.18&nbsp;
P/E:=15.61&nbsp;
Day High:=$65.87&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=11,831,362&nbsp;
Day Low:=$65.14&nbsp;
Previous Close:=$65.92&nbsp;
Updating Price:=65.25
52 Week Low:=$56.99&nbsp;
Updating Change:=-0.67 (1.02%)

(jnpr)
Open:=$25.00&nbsp;
EPS:=$1.08&nbsp;
P/E:=22.83&nbsp;
Day High:=$25.44&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=61,412,621&nbsp;
Day Low:=$24.54&nbsp;
Previous Close:=$31.17&nbsp;
Updating Price:=24.66
52 Week Low:=$25.00&nbsp;
Updating Change:=-6.51 (20.89%)

(joyg)
Open:=$97.30&nbsp;
EPS:=$5.00&nbsp;
P/E:=18.87&nbsp;
Day High:=$97.39&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,850,508&nbsp;
Day Low:=$93.50&nbsp;
Previous Close:=$98.03&nbsp;
Updating Price:=94.36
52 Week Low:=$53.13&nbsp;
Updating Change:=-3.67 (3.74%)

(jpm)
Open:=$41.20&nbsp;
EPS:=$4.68&nbsp;
P/E:=8.70&nbsp;
Day High:=$41.40&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=29,571,267&nbsp;
Day Low:=$40.59&nbsp;
Previous Close:=$41.44&nbsp;
Updating Price:=40.72
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.72 (1.74%)

(kalu)
Open:=$55.21&nbsp;
EPS:=$0.87&nbsp;
P/E:=61.78&nbsp;
Day High:=$55.21&nbsp;
52 Week High:=$56.91&nbsp;
Volume:=177,776&nbsp;
Day Low:=$53.39&nbsp;
Previous Close:=$55.52&nbsp;
Updating Price:=53.75
52 Week Low:=$35.54&nbsp;
Updating Change:=-1.77 (3.19%)

(kar)
Open:=$18.30&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.08&nbsp;
Day High:=$18.30&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=134,830&nbsp;
Day Low:=$17.70&nbsp;
Previous Close:=$18.42&nbsp;
Updating Price:=17.82
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.6 (3.26%)

(kbh)
Open:=$8.98&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.05&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=4,173,688&nbsp;
Day Low:=$8.60&nbsp;
Previous Close:=$9.06&nbsp;
Updating Price:=8.66
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.4 (4.42%)

(kbr)
Open:=$37.64&nbsp;
EPS:=$2.48&nbsp;
P/E:=14.67&nbsp;
Day High:=$37.80&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=1,477,559&nbsp;
Day Low:=$36.16&nbsp;
Previous Close:=$38.02&nbsp;
Updating Price:=36.37
52 Week Low:=$21.22&nbsp;
Updating Change:=-1.65 (4.34%)

(kbw)
Open:=$17.83&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.40&nbsp;
Day High:=$17.91&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=176,910&nbsp;
Day Low:=$17.37&nbsp;
Previous Close:=$17.97&nbsp;
Updating Price:=17.37
52 Week Low:=$17.04&nbsp;
Updating Change:=-0.6 (3.34%)

(kcg)
Open:=$11.22&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.07&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=2,130,794&nbsp;
Day Low:=$10.98&nbsp;
Previous Close:=$11.25&nbsp;
Updating Price:=11.07
52 Week Low:=$10.25&nbsp;
Updating Change:=-0.18 (1.6%)

(kcli)
Open:=$29.11&nbsp;
EPS:=$2.29&nbsp;
P/E:=12.70&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=36,498&nbsp;
Day Low:=$28.86&nbsp;
Previous Close:=$29.38&nbsp;
Updating Price:=29.08
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.3 (1.02%)

(kelya)
Open:=$16.01&nbsp;
EPS:=$0.79&nbsp;
P/E:=19.42&nbsp;
Day High:=$16.05&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=144,518&nbsp;
Day Low:=$15.30&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=15.34
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.82 (5.07%)

(kerx)
Open:=$4.57&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.61&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=1,128,744&nbsp;
Day Low:=$4.41&nbsp;
Previous Close:=$4.48&nbsp;
Updating Price:=4.42
52 Week Low:=$3.48&nbsp;
Updating Change:=-0.06 (1.34%)

(keyn)
Open:=$24.10&nbsp;
EPS:=$0.47&nbsp;
P/E:=51.00&nbsp;
Day High:=$25.00&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=1,334,398&nbsp;
Day Low:=$23.58&nbsp;
Previous Close:=$21.67&nbsp;
Updating Price:=23.97
52 Week Low:=$9.00&nbsp;
Updating Change:=+2.30 (10.61%)

(kft)
Open:=$34.81&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.08&nbsp;
Day High:=$34.90&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=8,711,476&nbsp;
Day Low:=$34.48&nbsp;
Previous Close:=$34.91&nbsp;
Updating Price:=34.54
52 Week Low:=$28.76&nbsp;
Updating Change:=-0.37 (1.06%)

(kirk)
Open:=$11.13&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.93&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=107,095&nbsp;
Day Low:=$10.85&nbsp;
Previous Close:=$11.17&nbsp;
Updating Price:=11.02
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.15 (1.34%)

(klac)
Open:=$43.30&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.77&nbsp;
Day High:=$43.42&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,985,236&nbsp;
Day Low:=$41.62&nbsp;
Previous Close:=$43.71&nbsp;
Updating Price:=41.77
52 Week Low:=$27.75&nbsp;
Updating Change:=-1.94 (4.44%)

(klic)
Open:=$9.63&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.35&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=2,352,898&nbsp;
Day Low:=$9.37&nbsp;
Previous Close:=$9.85&nbsp;
Updating Price:=9.44
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.41 (4.16%)

(kmt)
Open:=$43.00&nbsp;
EPS:=$2.21&nbsp;
P/E:=18.56&nbsp;
Day High:=$43.22&nbsp;
52 Week High:=$45.66&nbsp;
Volume:=2,650,701&nbsp;
Day Low:=$40.52&nbsp;
Previous Close:=$43.26&nbsp;
Updating Price:=41.01
52 Week Low:=$24.28&nbsp;
Updating Change:=-2.25 (5.2%)

(knol)
Open:=$13.84&nbsp;
EPS:=$0.32&nbsp;
P/E:=43.16&nbsp;
Day High:=$13.93&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=167,640&nbsp;
Day Low:=$13.60&nbsp;
Previous Close:=$13.95&nbsp;
Updating Price:=13.81
52 Week Low:=$11.05&nbsp;
Updating Change:=-0.14 (1%)

(ko)
Open:=$68.77&nbsp;
EPS:=$5.37&nbsp;
P/E:=12.79&nbsp;
Day High:=$69.25&nbsp;
52 Week High:=$69.80&nbsp;
Volume:=8,571,236&nbsp;
Day Low:=$68.54&nbsp;
Previous Close:=$69.19&nbsp;
Updating Price:=68.69
52 Week Low:=$54.43&nbsp;
Updating Change:=-0.5 (0.72%)

(ks)
Open:=$15.95&nbsp;
EPS:=$1.56&nbsp;
P/E:=9.94&nbsp;
Day High:=$15.95&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=287,223&nbsp;
Day Low:=$15.44&nbsp;
Previous Close:=$16.05&nbsp;
Updating Price:=15.51
52 Week Low:=$10.49&nbsp;
Updating Change:=-0.54 (3.36%)

(kss)
Open:=$55.77&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.75&nbsp;
Day High:=$56.13&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,154,658&nbsp;
Day Low:=$54.89&nbsp;
Previous Close:=$56.11&nbsp;
Updating Price:=55.00
52 Week Low:=$44.07&nbsp;
Updating Change:=-1.11 (1.98%)

(ksws)
Open:=$10.99&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=112,367&nbsp;
Day Low:=$10.61&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=10.67
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.34 (3.09%)

(ktos)
Open:=$10.64&nbsp;
EPS:=$0.72&nbsp;
P/E:=14.46&nbsp;
Day High:=$10.78&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=404,222&nbsp;
Day Low:=$10.34&nbsp;
Previous Close:=$10.70&nbsp;
Updating Price:=10.41
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.29 (2.71%)

(kvhi)
Open:=$11.23&nbsp;
EPS:=$0.32&nbsp;
P/E:=34.38&nbsp;
Day High:=$11.23&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=50,631&nbsp;
Day Low:=$10.83&nbsp;
Previous Close:=$11.27&nbsp;
Updating Price:=11.00
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.27 (2.4%)

(kwk)
Open:=$14.29&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.28&nbsp;
Day High:=$14.49&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=2,872,918&nbsp;
Day Low:=$14.09&nbsp;
Previous Close:=$14.39&nbsp;
Updating Price:=14.35
52 Week Low:=$11.16&nbsp;
Updating Change:=-0.04 (0.28%)

(labl)
Open:=$21.27&nbsp;
EPS:=$1.40&nbsp;
P/E:=15.03&nbsp;
Day High:=$21.27&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=49,027&nbsp;
Day Low:=$20.68&nbsp;
Previous Close:=$21.31&nbsp;
Updating Price:=21.04
52 Week Low:=$11.93&nbsp;
Updating Change:=-0.27 (1.27%)

(lamr)
Open:=$26.30&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.62&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=297,998&nbsp;
Day Low:=$25.47&nbsp;
Previous Close:=$26.40&nbsp;
Updating Price:=25.75
52 Week Low:=$25.29&nbsp;
Updating Change:=-0.65 (2.46%)

(laws)
Open:=$19.31&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.53&nbsp;
Day High:=$19.52&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=9,722&nbsp;
Day Low:=$18.91&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.01
52 Week Low:=$13.41&nbsp;
Updating Change:=-0.52 (2.66%)

(layn)
Open:=$30.00&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.05&nbsp;
Day High:=$30.12&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=159,463&nbsp;
Day Low:=$29.62&nbsp;
Previous Close:=$30.23&nbsp;
Updating Price:=29.70
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.53 (1.75%)

(laz)
Open:=$35.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.95&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=742,937&nbsp;
Day Low:=$34.47&nbsp;
Previous Close:=$36.12&nbsp;
Updating Price:=34.70
52 Week Low:=$29.39&nbsp;
Updating Change:=-1.42 (3.93%)

(lb)
Open:=$9.36&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=91,068&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.68&nbsp;
EPS:=$0.62&nbsp;
P/E:=15.23&nbsp;
Day High:=$9.78&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=55,861&nbsp;
Day Low:=$9.28&nbsp;
Previous Close:=$9.78&nbsp;
Updating Price:=9.44
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.34 (3.48%)

(lci)
Open:=$4.73&nbsp;
EPS:=$0.17&nbsp;
P/E:=26.94&nbsp;
Day High:=$4.73&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=94,709&nbsp;
Day Low:=$4.58&nbsp;
Previous Close:=$4.73&nbsp;
Updating Price:=4.58
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.15 (3.17%)

(ldsh)
Open:=$24.51&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=80,351&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$50.22&nbsp;
EPS:=$4.89&nbsp;
P/E:=9.91&nbsp;
Day High:=$50.54&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=1,409,770&nbsp;
Day Low:=$48.27&nbsp;
Previous Close:=$50.67&nbsp;
Updating Price:=48.45
52 Week Low:=$45.41&nbsp;
Updating Change:=-2.22 (4.38%)

(leg)
Open:=$23.12&nbsp;
EPS:=$1.16&nbsp;
P/E:=19.48&nbsp;
Day High:=$23.17&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,745,471&nbsp;
Day Low:=$22.57&nbsp;
Previous Close:=$23.16&nbsp;
Updating Price:=22.60
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.56 (2.42%)

(lfus)
Open:=$55.20&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.06&nbsp;
Day High:=$55.20&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=161,522&nbsp;
Day Low:=$52.92&nbsp;
Previous Close:=$55.41&nbsp;
Updating Price:=53.14
52 Week Low:=$34.64&nbsp;
Updating Change:=-2.27 (4.1%)

(life)
Open:=$48.82&nbsp;
EPS:=$2.01&nbsp;
P/E:=24.08&nbsp;
Day High:=$49.24&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=4,408,441&nbsp;
Day Low:=$48.00&nbsp;
Previous Close:=$49.83&nbsp;
Updating Price:=48.41
52 Week Low:=$41.10&nbsp;
Updating Change:=-1.42 (2.85%)

(linc)
Open:=$18.78&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.77&nbsp;
Day High:=$18.93&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=190,971&nbsp;
Day Low:=$18.28&nbsp;
Previous Close:=$18.90&nbsp;
Updating Price:=18.36
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.54 (2.86%)

(linta)
Open:=$16.71&nbsp;
EPS:=$0.99&nbsp;
P/E:=16.51&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=4,302,077&nbsp;
Day Low:=$16.31&nbsp;
Previous Close:=$16.81&nbsp;
Updating Price:=16.34
52 Week Low:=$10.10&nbsp;
Updating Change:=-0.47 (2.8%)

(llen)
Open:=$5.87&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.64&nbsp;
Day High:=$5.87&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=451,821&nbsp;
Day Low:=$5.33&nbsp;
Previous Close:=$5.90&nbsp;
Updating Price:=5.49
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.41 (6.95%)

(lll)
Open:=$80.52&nbsp;
EPS:=$8.23&nbsp;
P/E:=9.61&nbsp;
Day High:=$80.52&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=839,978&nbsp;
Day Low:=$78.90&nbsp;
Previous Close:=$80.89&nbsp;
Updating Price:=79.12
52 Week Low:=$66.11&nbsp;
Updating Change:=-1.77 (2.19%)

(lltc)
Open:=$29.36&nbsp;
EPS:=$2.36&nbsp;
P/E:=12.75&nbsp;
Day High:=$30.26&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=8,666,306&nbsp;
Day Low:=$29.18&nbsp;
Previous Close:=$31.20&nbsp;
Updating Price:=30.10
52 Week Low:=$28.45&nbsp;
Updating Change:=-1.1 (3.53%)

(lm)
Open:=$31.90&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.74&nbsp;
Day High:=$31.94&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=2,672,886&nbsp;
Day Low:=$30.45&nbsp;
Previous Close:=$32.14&nbsp;
Updating Price:=30.54
52 Week Low:=$24.94&nbsp;
Updating Change:=-1.6 (4.98%)

(lng)
Open:=$10.34&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=4,270,405&nbsp;
Day Low:=$9.52&nbsp;
Previous Close:=$10.29&nbsp;
Updating Price:=10.25
52 Week Low:=$2.30&nbsp;
Updating Change:=-0.04 (0.39%)

(logm)
Open:=$34.37&nbsp;
EPS:=$0.74&nbsp;
P/E:=47.43&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=508,409&nbsp;
Day Low:=$33.18&nbsp;
Previous Close:=$34.85&nbsp;
Updating Price:=35.10
52 Week Low:=$25.06&nbsp;
Updating Change:=+0.25 (0.72%)

(loop)
Open:=$18.29&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.74&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=124,071&nbsp;
Day Low:=$18.24&nbsp;
Previous Close:=$18.34&nbsp;
Updating Price:=18.27
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.07 (0.38%)

(lpnt)
Open:=$36.47&nbsp;
EPS:=$3.00&nbsp;
P/E:=11.88&nbsp;
Day High:=$36.55&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=855,103&nbsp;
Day Low:=$35.41&nbsp;
Previous Close:=$36.59&nbsp;
Updating Price:=35.64
52 Week Low:=$29.70&nbsp;
Updating Change:=-0.95 (2.6%)

(lpx)
Open:=$7.98&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.98&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=2,908,610&nbsp;
Day Low:=$7.66&nbsp;
Previous Close:=$8.02&nbsp;
Updating Price:=7.70
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.32 (3.99%)

(lrcx)
Open:=$43.35&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.58&nbsp;
Day High:=$43.39&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=2,558,565&nbsp;
Day Low:=$41.97&nbsp;
Previous Close:=$43.83&nbsp;
Updating Price:=42.22
52 Week Low:=$35.39&nbsp;
Updating Change:=-1.61 (3.67%)

(lse)
Open:=$4.55&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.60&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=460,699&nbsp;
Day Low:=$4.45&nbsp;
Previous Close:=$4.36&nbsp;
Updating Price:=4.55
52 Week Low:=$4.24&nbsp;
Updating Change:=+0.19 (4.36%)

(lsi)
Open:=$6.67&nbsp;
EPS:=$0.06&nbsp;
P/E:=107.33&nbsp;
Day High:=$6.77&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=8,137,338&nbsp;
Day Low:=$6.42&nbsp;
Previous Close:=$6.69&nbsp;
Updating Price:=6.44
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.25 (3.74%)

(lstr)
Open:=$46.57&nbsp;
EPS:=$1.86&nbsp;
P/E:=24.52&nbsp;
Day High:=$46.57&nbsp;
52 Week High:=$49.66&nbsp;
Volume:=382,489&nbsp;
Day Low:=$45.38&nbsp;
Previous Close:=$46.58&nbsp;
Updating Price:=45.60
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.98 (2.1%)

(lstza)
Open:=$77.95&nbsp;
EPS:=$0.52&nbsp;
P/E:=147.98&nbsp;
Day High:=$77.95&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=222,311&nbsp;
Day Low:=$76.87&nbsp;
Previous Close:=$77.79&nbsp;
Updating Price:=76.95
52 Week Low:=$53.30&nbsp;
Updating Change:=-0.84 (1.08%)

(ltm)
Open:=$42.52&nbsp;
EPS:=$2.06&nbsp;
P/E:=20.55&nbsp;
Day High:=$42.66&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=563,408&nbsp;
Day Low:=$41.97&nbsp;
Previous Close:=$42.74&nbsp;
Updating Price:=42.34
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.4 (0.94%)

(ltre)
Open:=$10.21&nbsp;
EPS:=$0.31&nbsp;
P/E:=33.06&nbsp;
Day High:=$10.34&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=4,265&nbsp;
Day Low:=$10.20&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=10.25
52 Week Low:=$7.69&nbsp;
Updating Change:=-0.03 (0.29%)

(lvs)
Open:=$48.31&nbsp;
EPS:=$0.82&nbsp;
P/E:=57.79&nbsp;
Day High:=$48.47&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=29,528,105&nbsp;
Day Low:=$47.11&nbsp;
Previous Close:=$46.30&nbsp;
Updating Price:=47.39
52 Week Low:=$25.05&nbsp;
Updating Change:=+1.09 (2.35%)

(lway)
Open:=$11.18&nbsp;
EPS:=$0.23&nbsp;
P/E:=47.70&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=19,978&nbsp;
Day Low:=$10.80&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=10.97
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.14 (1.26%)

(lxp)
Open:=$8.88&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.88&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,668,874&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.91&nbsp;
Updating Price:=8.54
52 Week Low:=$6.05&nbsp;
Updating Change:=-0.37 (4.15%)

(lxrx)
Open:=$1.82&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.83&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=1,139,809&nbsp;
Day Low:=$1.68&nbsp;
Previous Close:=$1.82&nbsp;
Updating Price:=1.68
52 Week Low:=$1.22&nbsp;
Updating Change:=-0.14 (7.69%)

(lxu)
Open:=$43.84&nbsp;
EPS:=$2.15&nbsp;
P/E:=18.62&nbsp;
Day High:=$43.87&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=374,624&nbsp;
Day Low:=$39.70&nbsp;
Previous Close:=$44.22&nbsp;
Updating Price:=40.04
52 Week Low:=$14.12&nbsp;
Updating Change:=-4.18 (9.45%)

(ma)
Open:=$311.38&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.37&nbsp;
Day High:=$313.50&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=1,063,475&nbsp;
Day Low:=$302.98&nbsp;
Previous Close:=$312.76&nbsp;
Updating Price:=303.09
52 Week Low:=$191.00&nbsp;
Updating Change:=-9.67 (3.09%)

(mako)
Open:=$30.04&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.14&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=959,529&nbsp;
Day Low:=$28.25&nbsp;
Previous Close:=$30.27&nbsp;
Updating Price:=28.29
52 Week Low:=$9.28&nbsp;
Updating Change:=-1.98 (6.54%)

(mapp)
Open:=$15.50&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.55&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=141,479&nbsp;
Day Low:=$15.36&nbsp;
Previous Close:=$15.50&nbsp;
Updating Price:=15.43
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.07 (0.45%)

(mas)
Open:=$11.06&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.07&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=6,818,709&nbsp;
Day Low:=$10.85&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=10.92
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.19 (1.71%)

(mat)
Open:=$27.16&nbsp;
EPS:=$1.94&nbsp;
P/E:=13.77&nbsp;
Day High:=$27.30&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=3,862,274&nbsp;
Day Low:=$26.66&nbsp;
Previous Close:=$27.07&nbsp;
Updating Price:=26.72
52 Week Low:=$20.60&nbsp;
Updating Change:=-0.35 (1.29%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=16,964&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.32&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.42&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=298,898&nbsp;
Day Low:=$6.02&nbsp;
Previous Close:=$6.38&nbsp;
Updating Price:=6.06
52 Week Low:=$6.32&nbsp;
Updating Change:=-0.32 (5.02%)

(mbvt)
Open:=$25.88&nbsp;
EPS:=$2.38&nbsp;
P/E:=10.62&nbsp;
Day High:=$26.15&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=11,178&nbsp;
Day Low:=$25.09&nbsp;
Previous Close:=$26.10&nbsp;
Updating Price:=25.27
52 Week Low:=$23.10&nbsp;
Updating Change:=-0.83 (3.18%)

(mcd)
Open:=$87.92&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.42&nbsp;
Day High:=$88.18&nbsp;
52 Week High:=$89.57&nbsp;
Volume:=6,171,776&nbsp;
Day Low:=$87.08&nbsp;
Previous Close:=$88.02&nbsp;
Updating Price:=87.13
52 Week Low:=$68.59&nbsp;
Updating Change:=-0.89 (1.01%)

(mchp)
Open:=$33.89&nbsp;
EPS:=$2.20&nbsp;
P/E:=15.25&nbsp;
Day High:=$33.96&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=5,119,904&nbsp;
Day Low:=$33.29&nbsp;
Previous Close:=$34.24&nbsp;
Updating Price:=33.54
52 Week Low:=$27.46&nbsp;
Updating Change:=-0.7 (2.04%)

(mcri)
Open:=$11.45&nbsp;
EPS:=$0.45&nbsp;
P/E:=25.11&nbsp;
Day High:=$11.63&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=36,296&nbsp;
Day Low:=$11.12&nbsp;
Previous Close:=$11.50&nbsp;
Updating Price:=11.30
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.2 (1.74%)

(mcrl)
Open:=$10.08&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.29&nbsp;
Day High:=$10.13&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=649,774&nbsp;
Day Low:=$9.65&nbsp;
Previous Close:=$10.09&nbsp;
Updating Price:=9.83
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.26 (2.58%)

(mcy)
Open:=$37.94&nbsp;
EPS:=$2.72&nbsp;
P/E:=13.76&nbsp;
Day High:=$37.97&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=133,126&nbsp;
Day Low:=$37.43&nbsp;
Previous Close:=$38.00&nbsp;
Updating Price:=37.43
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.57 (1.5%)

(mdr)
Open:=$21.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.15&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,756,109&nbsp;
Day Low:=$20.25&nbsp;
Previous Close:=$21.28&nbsp;
Updating Price:=20.41
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.87 (4.09%)

(mdso)
Open:=$21.63&nbsp;
EPS:=$1.01&nbsp;
P/E:=20.67&nbsp;
Day High:=$21.65&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=446,324&nbsp;
Day Low:=$20.86&nbsp;
Previous Close:=$21.60&nbsp;
Updating Price:=20.88
52 Week Low:=$14.91&nbsp;
Updating Change:=-0.72 (3.33%)

(mdth)
Open:=$13.15&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.29&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=91,928&nbsp;
Day Low:=$13.08&nbsp;
Previous Close:=$13.22&nbsp;
Updating Price:=13.17
52 Week Low:=$7.25&nbsp;
Updating Change:=-0.05 (0.38%)

(mdvn)
Open:=$20.92&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.15&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=450,585&nbsp;
Day Low:=$20.32&nbsp;
Previous Close:=$21.06&nbsp;
Updating Price:=20.69
52 Week Low:=$9.04&nbsp;
Updating Change:=-0.37 (1.76%)

(me)
Open:=$25.21&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=3,227&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$11.91&nbsp;
EPS:=$0.46&nbsp;
P/E:=24.85&nbsp;
Day High:=$11.92&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=1,086,875&nbsp;
Day Low:=$11.40&nbsp;
Previous Close:=$11.99&nbsp;
Updating Price:=11.43
52 Week Low:=$8.76&nbsp;
Updating Change:=-0.56 (4.67%)

(meru)
Open:=$9.85&nbsp;
EPS:=$0.11&nbsp;
P/E:=83.45&nbsp;
Day High:=$10.68&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=227,254&nbsp;
Day Low:=$8.99&nbsp;
Previous Close:=$10.07&nbsp;
Updating Price:=9.18
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.89 (8.84%)

(mgln)
Open:=$54.25&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.10&nbsp;
Day High:=$54.73&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=167,303&nbsp;
Day Low:=$52.18&nbsp;
Previous Close:=$54.31&nbsp;
Updating Price:=52.41
52 Week Low:=$36.57&nbsp;
Updating Change:=-1.9 (3.5%)

(mgm)
Open:=$15.96&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.05&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=29,628,820&nbsp;
Day Low:=$15.30&nbsp;
Previous Close:=$15.87&nbsp;
Updating Price:=15.43
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.44 (2.77%)

(mgpi)
Open:=$7.84&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.14&nbsp;
Day High:=$7.84&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=25,099&nbsp;
Day Low:=$7.76&nbsp;
Previous Close:=$7.85&nbsp;
Updating Price:=7.77
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.08 (1.02%)

(mgrc)
Open:=$26.50&nbsp;
EPS:=$1.62&nbsp;
P/E:=16.01&nbsp;
Day High:=$26.50&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=66,061&nbsp;
Day Low:=$25.77&nbsp;
Previous Close:=$26.60&nbsp;
Updating Price:=25.93
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.67 (2.52%)

(mho)
Open:=$11.96&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.97&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=72,035&nbsp;
Day Low:=$11.60&nbsp;
Previous Close:=$12.03&nbsp;
Updating Price:=11.63
52 Week Low:=$9.05&nbsp;
Updating Change:=-0.4 (3.33%)

(mhr)
Open:=$7.35&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.40&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=3,332,494&nbsp;
Day Low:=$6.95&nbsp;
Previous Close:=$7.42&nbsp;
Updating Price:=7.02
52 Week Low:=$3.75&nbsp;
Updating Change:=-0.4 (5.39%)

(mhs)
Open:=$64.12&nbsp;
EPS:=$3.30&nbsp;
P/E:=19.13&nbsp;
Day High:=$64.64&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=5,885,339&nbsp;
Day Low:=$63.12&nbsp;
Previous Close:=$64.58&nbsp;
Updating Price:=63.12
52 Week Low:=$43.45&nbsp;
Updating Change:=-1.46 (2.26%)

(midd)
Open:=$86.28&nbsp;
EPS:=$4.19&nbsp;
P/E:=20.11&nbsp;
Day High:=$86.28&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=112,465&nbsp;
Day Low:=$83.70&nbsp;
Previous Close:=$87.02&nbsp;
Updating Price:=84.27
52 Week Low:=$52.60&nbsp;
Updating Change:=-2.75 (3.16%)

(mig)
Open:=$9.50&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.59&nbsp;
Day High:=$9.55&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=222,859&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=9.36
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.19 (1.99%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.70&nbsp;
EPS:=$2.30&nbsp;
P/E:=29.34&nbsp;
Day High:=$68.70&nbsp;
52 Week High:=$70.08&nbsp;
Volume:=2,540,516&nbsp;
Day Low:=$66.79&nbsp;
Previous Close:=$68.84&nbsp;
Updating Price:=67.48
52 Week Low:=$50.51&nbsp;
Updating Change:=-1.36 (1.98%)

(mksi)
Open:=$25.92&nbsp;
EPS:=$2.85&nbsp;
P/E:=8.88&nbsp;
Day High:=$26.07&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=547,501&nbsp;
Day Low:=$24.96&nbsp;
Previous Close:=$25.99&nbsp;
Updating Price:=25.31
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.68 (2.62%)

(mlhr)
Open:=$24.60&nbsp;
EPS:=$1.06&nbsp;
P/E:=22.75&nbsp;
Day High:=$24.71&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=343,209&nbsp;
Day Low:=$24.08&nbsp;
Previous Close:=$24.76&nbsp;
Updating Price:=24.12
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.64 (2.58%)

(mlnk)
Open:=$4.32&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.38&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=185,877&nbsp;
Day Low:=$4.19&nbsp;
Previous Close:=$4.33&nbsp;
Updating Price:=4.23
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.1 (2.31%)

(mlr)
Open:=$16.78&nbsp;
EPS:=$1.40&nbsp;
P/E:=11.47&nbsp;
Day High:=$16.78&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=77,272&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$16.77&nbsp;
Updating Price:=16.06
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.71 (4.23%)

(mmm)
Open:=$89.69&nbsp;
EPS:=$5.83&nbsp;
P/E:=15.12&nbsp;
Day High:=$89.72&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=6,035,367&nbsp;
Day Low:=$87.75&nbsp;
Previous Close:=$89.93&nbsp;
Updating Price:=88.14
52 Week Low:=$78.40&nbsp;
Updating Change:=-1.79 (1.99%)

(mms)
Open:=$39.68&nbsp;
EPS:=$2.05&nbsp;
P/E:=18.97&nbsp;
Day High:=$39.88&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=150,696&nbsp;
Day Low:=$38.81&nbsp;
Previous Close:=$39.86&nbsp;
Updating Price:=38.88
52 Week Low:=$39.78&nbsp;
Updating Change:=-0.98 (2.46%)

(mnro)
Open:=$35.75&nbsp;
EPS:=$1.44&nbsp;
P/E:=24.40&nbsp;
Day High:=$35.75&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=246,660&nbsp;
Day Low:=$34.67&nbsp;
Previous Close:=$35.88&nbsp;
Updating Price:=35.13
52 Week Low:=$28.70&nbsp;
Updating Change:=-0.75 (2.09%)

(mot)
Open:=$14.28&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=138,053&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.40&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.40&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=511,634&nbsp;
Day Low:=$3.15&nbsp;
Previous Close:=$3.45&nbsp;
Updating Price:=3.20
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.25 (7.25%)

(mpr)
Open:=$10.86&nbsp;
EPS:=$0.43&nbsp;
P/E:=23.79&nbsp;
Day High:=$10.87&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=59,233&nbsp;
Day Low:=$10.05&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=10.23
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.73 (6.66%)

(mpx)
Open:=$5.77&nbsp;
EPS:=$0.14&nbsp;
P/E:=38.50&nbsp;
Day High:=$5.77&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=82,206&nbsp;
Day Low:=$5.24&nbsp;
Previous Close:=$5.66&nbsp;
Updating Price:=5.39
52 Week Low:=$5.02&nbsp;
Updating Change:=-0.27 (4.77%)

(mrcy)
Open:=$17.44&nbsp;
EPS:=$1.36&nbsp;
P/E:=12.32&nbsp;
Day High:=$17.44&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=266,764&nbsp;
Day Low:=$16.55&nbsp;
Previous Close:=$17.48&nbsp;
Updating Price:=16.75
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.73 (4.18%)

(mrh)
Open:=$18.16&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.30&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=741,397&nbsp;
Day Low:=$18.00&nbsp;
Previous Close:=$18.30&nbsp;
Updating Price:=18.08
52 Week Low:=$15.16&nbsp;
Updating Change:=-0.22 (1.2%)

(mrk)
Open:=$35.59&nbsp;
EPS:=$0.53&nbsp;
P/E:=66.43&nbsp;
Day High:=$35.76&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=13,347,348&nbsp;
Day Low:=$35.11&nbsp;
Previous Close:=$35.79&nbsp;
Updating Price:=35.21
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.58 (1.62%)

(mrvl)
Open:=$15.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.38&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=8,222,768&nbsp;
Day Low:=$15.01&nbsp;
Previous Close:=$15.52&nbsp;
Updating Price:=15.04
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.48 (3.09%)

(msft)
Open:=$27.88&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.89&nbsp;
Day High:=$27.99&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=70,471,190&nbsp;
Day Low:=$27.20&nbsp;
Previous Close:=$28.08&nbsp;
Updating Price:=27.33
52 Week Low:=$23.32&nbsp;
Updating Change:=-0.75 (2.67%)

(mtb)
Open:=$87.97&nbsp;
EPS:=$7.08&nbsp;
P/E:=12.31&nbsp;
Day High:=$88.51&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=745,130&nbsp;
Day Low:=$87.05&nbsp;
Previous Close:=$88.25&nbsp;
Updating Price:=87.14
52 Week Low:=$72.03&nbsp;
Updating Change:=-1.11 (1.26%)

(mtn)
Open:=$45.85&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.05&nbsp;
Day High:=$45.85&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=303,651&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$46.05&nbsp;
Updating Price:=45.20
52 Week Low:=$32.37&nbsp;
Updating Change:=-0.85 (1.85%)

(mtrx)
Open:=$13.87&nbsp;
EPS:=$0.34&nbsp;
P/E:=41.56&nbsp;
Day High:=$14.30&nbsp;
52 Week High:=$14.69&nbsp;
Volume:=174,027&nbsp;
Day Low:=$13.55&nbsp;
Previous Close:=$13.96&nbsp;
Updating Price:=14.13
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.17 (1.22%)

(mu)
Open:=$7.80&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.59&nbsp;
Day High:=$7.80&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=44,981,782&nbsp;
Day Low:=$7.38&nbsp;
Previous Close:=$7.86&nbsp;
Updating Price:=7.43
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.43 (5.47%)

(mvis)
Open:=$1.14&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.15&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=901,285&nbsp;
Day Low:=$1.05&nbsp;
Previous Close:=$1.14&nbsp;
Updating Price:=1.05
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.09 (7.89%)

(mw)
Open:=$33.84&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.43&nbsp;
Day High:=$34.01&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=625,291&nbsp;
Day Low:=$32.53&nbsp;
Previous Close:=$33.98&nbsp;
Updating Price:=32.57
52 Week Low:=$17.96&nbsp;
Updating Change:=-1.41 (4.15%)

(mwa)
Open:=$3.49&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.50&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=3,239,449&nbsp;
Day Low:=$3.18&nbsp;
Previous Close:=$3.51&nbsp;
Updating Price:=3.25
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.26 (7.41%)

(mwv)
Open:=$33.05&nbsp;
EPS:=$1.74&nbsp;
P/E:=18.41&nbsp;
Day High:=$33.16&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=2,025,950&nbsp;
Day Low:=$31.71&nbsp;
Previous Close:=$33.04&nbsp;
Updating Price:=32.03
52 Week Low:=$20.81&nbsp;
Updating Change:=-1.01 (3.06%)

(mww)
Open:=$13.49&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.54&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=3,495,245&nbsp;
Day Low:=$13.09&nbsp;
Previous Close:=$13.62&nbsp;
Updating Price:=13.14
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.48 (3.52%)

(mxim)
Open:=$23.04&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.10&nbsp;
Day High:=$23.07&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=3,684,948&nbsp;
Day Low:=$22.08&nbsp;
Previous Close:=$23.40&nbsp;
Updating Price:=22.38
52 Week Low:=$15.67&nbsp;
Updating Change:=-1.02 (4.36%)

(mxl)
Open:=$7.11&nbsp;
EPS:=$0.23&nbsp;
P/E:=30.30&nbsp;
Day High:=$7.14&nbsp;
52 Week High:=$13.98&nbsp;
Volume:=120,399&nbsp;
Day Low:=$6.93&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=6.97
52 Week Low:=$7.07&nbsp;
Updating Change:=-0.12 (1.69%)

(myl)
Open:=$23.36&nbsp;
EPS:=$0.69&nbsp;
P/E:=33.19&nbsp;
Day High:=$23.54&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=7,995,985&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$23.55&nbsp;
Updating Price:=22.90
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.65 (2.76%)

(nafc)
Open:=$36.56&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.31&nbsp;
Day High:=$36.56&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=194,033&nbsp;
Day Low:=$35.71&nbsp;
Previous Close:=$36.63&nbsp;
Updating Price:=35.84
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.79 (2.16%)

(nal)
Open:=$47.86&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=526,356&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$18.25&nbsp;
EPS:=$0.64&nbsp;
P/E:=27.27&nbsp;
Day High:=$18.36&nbsp;
52 Week High:=$20.59&nbsp;
Volume:=39,458&nbsp;
Day Low:=$17.34&nbsp;
Previous Close:=$18.46&nbsp;
Updating Price:=17.45
52 Week Low:=$7.72&nbsp;
Updating Change:=-1.01 (5.47%)

(nauh)
Open:=$9.53&nbsp;
EPS:=$0.15&nbsp;
P/E:=65.40&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$10.11&nbsp;
Volume:=45,006&nbsp;
Day Low:=$9.21&nbsp;
Previous Close:=$9.51&nbsp;
Updating Price:=9.81
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.30 (3.15%)

(nc)
Open:=$92.44&nbsp;
EPS:=$15.61&nbsp;
P/E:=5.83&nbsp;
Day High:=$92.96&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=40,560&nbsp;
Day Low:=$90.31&nbsp;
Previous Close:=$92.85&nbsp;
Updating Price:=91.02
52 Week Low:=$75.21&nbsp;
Updating Change:=-1.83 (1.97%)

(ncs)
Open:=$11.04&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.06&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=133,694&nbsp;
Day Low:=$10.74&nbsp;
Previous Close:=$11.16&nbsp;
Updating Price:=10.90
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.26 (2.33%)

(nct)
Open:=$6.12&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.63&nbsp;
Day High:=$6.15&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=926,801&nbsp;
Day Low:=$5.85&nbsp;
Previous Close:=$6.15&nbsp;
Updating Price:=5.93
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.22 (3.58%)

(ndsn)
Open:=$54.86&nbsp;
EPS:=$3.20&nbsp;
P/E:=16.44&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=386,325&nbsp;
Day Low:=$52.46&nbsp;
Previous Close:=$55.25&nbsp;
Updating Price:=52.60
52 Week Low:=$48.63&nbsp;
Updating Change:=-2.65 (4.8%)

(nee)
Open:=$57.28&nbsp;
EPS:=$4.74&nbsp;
P/E:=11.95&nbsp;
Day High:=$57.35&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=2,435,345&nbsp;
Day Low:=$56.37&nbsp;
Previous Close:=$57.36&nbsp;
Updating Price:=56.65
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.71 (1.24%)

(neog)
Open:=$42.68&nbsp;
EPS:=$0.92&nbsp;
P/E:=43.12&nbsp;
Day High:=$42.68&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=322,760&nbsp;
Day Low:=$39.32&nbsp;
Previous Close:=$42.71&nbsp;
Updating Price:=39.67
52 Week Low:=$27.01&nbsp;
Updating Change:=-3.04 (7.12%)

(netl)
Open:=$37.63&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.63&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=3,399,225&nbsp;
Day Low:=$35.05&nbsp;
Previous Close:=$38.27&nbsp;
Updating Price:=35.38
52 Week Low:=$22.94&nbsp;
Updating Change:=-2.89 (7.55%)

(newp)
Open:=$16.64&nbsp;
EPS:=$1.49&nbsp;
P/E:=10.79&nbsp;
Day High:=$16.74&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=243,591&nbsp;
Day Low:=$16.01&nbsp;
Previous Close:=$16.81&nbsp;
Updating Price:=16.07
52 Week Low:=$9.25&nbsp;
Updating Change:=-0.74 (4.4%)

(nfg)
Open:=$73.62&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.60&nbsp;
Day High:=$74.02&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=807,577&nbsp;
Day Low:=$72.45&nbsp;
Previous Close:=$73.74&nbsp;
Updating Price:=73.05
52 Week Low:=$42.83&nbsp;
Updating Change:=-0.69 (0.94%)

(nflx)
Open:=$269.57&nbsp;
EPS:=$3.48&nbsp;
P/E:=77.42&nbsp;
Day High:=$274.00&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=5,431,134&nbsp;
Day Low:=$267.20&nbsp;
Previous Close:=$266.91&nbsp;
Updating Price:=269.42
52 Week Low:=$95.33&nbsp;
Updating Change:=+2.51 (0.94%)

(ngpc)
Open:=$8.00&nbsp;
EPS:=$0.10&nbsp;
P/E:=78.30&nbsp;
Day High:=$8.05&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=97,808&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$8.01&nbsp;
Updating Price:=7.83
52 Week Low:=$7.36&nbsp;
Updating Change:=-0.18 (2.25%)

(ngsx)
Open:=$1.75&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.19&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=519,322&nbsp;
Day Low:=$1.67&nbsp;
Previous Close:=$1.75&nbsp;
Updating Price:=1.96
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.21 (12.00%)

(nhi)
Open:=$46.44&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.15&nbsp;
Day High:=$46.44&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=107,219&nbsp;
Day Low:=$45.34&nbsp;
Previous Close:=$46.56&nbsp;
Updating Price:=45.74
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.82 (1.76%)

(nihd)
Open:=$42.17&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.53&nbsp;
Day High:=$42.37&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,814,579&nbsp;
Day Low:=$41.33&nbsp;
Previous Close:=$42.64&nbsp;
Updating Price:=41.69
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.95 (2.23%)

(nktr)
Open:=$6.82&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.86&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,796,270&nbsp;
Day Low:=$6.32&nbsp;
Previous Close:=$6.81&nbsp;
Updating Price:=6.44
52 Week Low:=$6.81&nbsp;
Updating Change:=-0.37 (5.43%)

(nor)
Open:=$13.65&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.52&nbsp;
Day High:=$14.07&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=598,477&nbsp;
Day Low:=$13.05&nbsp;
Previous Close:=$13.35&nbsp;
Updating Price:=13.38
52 Week Low:=$6.46&nbsp;
Updating Change:=+0.03 (0.22%)

(nsit)
Open:=$17.82&nbsp;
EPS:=$1.70&nbsp;
P/E:=9.87&nbsp;
Day High:=$17.82&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=380,393&nbsp;
Day Low:=$16.69&nbsp;
Previous Close:=$17.92&nbsp;
Updating Price:=16.78
52 Week Low:=$12.45&nbsp;
Updating Change:=-1.14 (6.36%)

(nsr)
Open:=$25.93&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.79&nbsp;
Day High:=$25.95&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=383,414&nbsp;
Day Low:=$25.65&nbsp;
Previous Close:=$25.96&nbsp;
Updating Price:=25.84
52 Week Low:=$21.43&nbsp;
Updating Change:=-0.12 (0.46%)

(ntap)
Open:=$49.62&nbsp;
EPS:=$1.71&nbsp;
P/E:=27.65&nbsp;
Day High:=$49.74&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=9,559,317&nbsp;
Day Low:=$47.17&nbsp;
Previous Close:=$50.18&nbsp;
Updating Price:=47.28
52 Week Low:=$37.04&nbsp;
Updating Change:=-2.9 (5.78%)

(ntct)
Open:=$15.50&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.57&nbsp;
Day High:=$15.50&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=497,533&nbsp;
Day Low:=$15.10&nbsp;
Previous Close:=$15.62&nbsp;
Updating Price:=15.29
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.33 (2.11%)

(nty)
Open:=$90.47&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,030,678&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$39.50&nbsp;
EPS:=$0.82&nbsp;
P/E:=47.55&nbsp;
Day High:=$39.62&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=5,870,113&nbsp;
Day Low:=$38.95&nbsp;
Previous Close:=$39.71&nbsp;
Updating Price:=38.99
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.72 (1.81%)

(nutr)
Open:=$14.94&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.49&nbsp;
Day High:=$14.94&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=31,565&nbsp;
Day Low:=$14.26&nbsp;
Previous Close:=$14.93&nbsp;
Updating Price:=14.43
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.5 (3.35%)

(nuva)
Open:=$30.14&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.39&nbsp;
Day High:=$30.16&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=2,136,734&nbsp;
Day Low:=$28.85&nbsp;
Previous Close:=$30.48&nbsp;
Updating Price:=29.08
52 Week Low:=$22.11&nbsp;
Updating Change:=-1.4 (4.59%)

(nvax)
Open:=$2.00&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.03&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=969,241&nbsp;
Day Low:=$1.86&nbsp;
Previous Close:=$2.00&nbsp;
Updating Price:=1.86
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.14 (7%)

(nvda)
Open:=$14.20&nbsp;
EPS:=$0.41&nbsp;
P/E:=33.80&nbsp;
Day High:=$14.27&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=16,150,122&nbsp;
Day Low:=$13.82&nbsp;
Previous Close:=$14.40&nbsp;
Updating Price:=13.86
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.54 (3.75%)

(nwbi)
Open:=$12.25&nbsp;
EPS:=$0.57&nbsp;
P/E:=21.23&nbsp;
Day High:=$12.25&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=961,109&nbsp;
Day Low:=$12.08&nbsp;
Previous Close:=$12.28&nbsp;
Updating Price:=12.10
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.18 (1.47%)

(nwe)
Open:=$32.07&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.28&nbsp;
Day High:=$33.07&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=451,046&nbsp;
Day Low:=$31.27&nbsp;
Previous Close:=$32.83&nbsp;
Updating Price:=31.98
52 Week Low:=$27.01&nbsp;
Updating Change:=-0.85 (2.59%)

(nwl)
Open:=$15.00&nbsp;
EPS:=$1.01&nbsp;
P/E:=14.53&nbsp;
Day High:=$15.04&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=5,021,498&nbsp;
Day Low:=$14.56&nbsp;
Previous Close:=$15.10&nbsp;
Updating Price:=14.68
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.42 (2.78%)

(nwsa)
Open:=$15.99&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.29&nbsp;
Day High:=$16.18&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=22,589,382&nbsp;
Day Low:=$15.87&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.00
52 Week Low:=$11.91&nbsp;
Updating Change:=-0.16 (0.99%)

(nxst)
Open:=$9.16&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.36&nbsp;
52 Week High:=$10.28&nbsp;
Volume:=87,865&nbsp;
Day Low:=$8.97&nbsp;
Previous Close:=$9.20&nbsp;
Updating Price:=8.99
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.21 (2.28%)

(nyny)
Open:=$0.96&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.01&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=155,521&nbsp;
Day Low:=$0.90&nbsp;
Previous Close:=$0.97&nbsp;
Updating Price:=0.95
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.02 (2.06%)

(nyt)
Open:=$8.92&nbsp;
EPS:=$0.67&nbsp;
P/E:=12.93&nbsp;
Day High:=$8.97&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,885,127&nbsp;
Day Low:=$8.64&nbsp;
Previous Close:=$9.01&nbsp;
Updating Price:=8.66
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.35 (3.88%)

(nyx)
Open:=$35.20&nbsp;
EPS:=$2.29&nbsp;
P/E:=14.95&nbsp;
Day High:=$35.20&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=2,904,594&nbsp;
Day Low:=$34.14&nbsp;
Previous Close:=$35.28&nbsp;
Updating Price:=34.24
52 Week Low:=$26.92&nbsp;
Updating Change:=-1.04 (2.95%)

(oabc)
Open:=$14.50&nbsp;
EPS:=$0.16&nbsp;
P/E:=89.06&nbsp;
Day High:=$14.50&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=25,160&nbsp;
Day Low:=$14.25&nbsp;
Previous Close:=$14.50&nbsp;
Updating Price:=14.25
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.25 (1.72%)

(ob)
Open:=$13.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.13&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=220,897&nbsp;
Day Low:=$12.76&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.87
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.13 (1%)

(oclr)
Open:=$5.90&nbsp;
EPS:=$0.06&nbsp;
P/E:=90.33&nbsp;
Day High:=$5.90&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=2,417,110&nbsp;
Day Low:=$5.40&nbsp;
Previous Close:=$5.99&nbsp;
Updating Price:=5.42
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.57 (9.52%)

(oeh)
Open:=$10.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.08&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=814,058&nbsp;
Day Low:=$9.79&nbsp;
Previous Close:=$10.05&nbsp;
Updating Price:=9.85
52 Week Low:=$8.35&nbsp;
Updating Change:=-0.2 (1.99%)

(ofix)
Open:=$42.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$42.95&nbsp;
52 Week High:=$44.57&nbsp;
Volume:=363,749&nbsp;
Day Low:=$41.32&nbsp;
Previous Close:=$42.99&nbsp;
Updating Price:=41.48
52 Week Low:=$26.00&nbsp;
Updating Change:=-1.51 (3.51%)

(oksb)
Open:=$6.72&nbsp;
EPS:=$0.57&nbsp;
P/E:=11.16&nbsp;
Day High:=$6.88&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=927,794&nbsp;
Day Low:=$6.36&nbsp;
Previous Close:=$6.44&nbsp;
Updating Price:=6.36
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.08 (1.24%)

(ompi)
Open:=$10.45&nbsp;
EPS:=$0.22&nbsp;
P/E:=46.59&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=86,347&nbsp;
Day Low:=$10.19&nbsp;
Previous Close:=$10.46&nbsp;
Updating Price:=10.25
52 Week Low:=$8.61&nbsp;
Updating Change:=-0.21 (2.01%)

(onb)
Open:=$10.32&nbsp;
EPS:=$0.49&nbsp;
P/E:=20.63&nbsp;
Day High:=$10.32&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=545,526&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.38&nbsp;
Updating Price:=10.11
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.27 (2.6%)

(onxx)
Open:=$33.73&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.78&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=1,135,231&nbsp;
Day Low:=$32.16&nbsp;
Previous Close:=$34.09&nbsp;
Updating Price:=32.49
52 Week Low:=$23.27&nbsp;
Updating Change:=-1.6 (4.69%)

(opxt)
Open:=$2.17&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.26&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=1,014,842&nbsp;
Day Low:=$2.06&nbsp;
Previous Close:=$2.21&nbsp;
Updating Price:=2.10
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.11 (4.98%)

(opy)
Open:=$27.43&nbsp;
EPS:=$2.46&nbsp;
P/E:=10.59&nbsp;
Day High:=$27.50&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=33,065&nbsp;
Day Low:=$25.80&nbsp;
Previous Close:=$27.47&nbsp;
Updating Price:=26.04
52 Week Low:=$22.11&nbsp;
Updating Change:=-1.43 (5.21%)

(orb)
Open:=$17.99&nbsp;
EPS:=$0.86&nbsp;
P/E:=20.24&nbsp;
Day High:=$17.99&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=293,353&nbsp;
Day Low:=$17.37&nbsp;
Previous Close:=$18.12&nbsp;
Updating Price:=17.41
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.71 (3.92%)

(orcc)
Open:=$3.48&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.54&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=62,641&nbsp;
Day Low:=$3.46&nbsp;
Previous Close:=$3.50&nbsp;
Updating Price:=3.51
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.01 (0.29%)

(orcl)
Open:=$31.81&nbsp;
EPS:=$1.67&nbsp;
P/E:=18.39&nbsp;
Day High:=$31.84&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=42,464,271&nbsp;
Day Low:=$30.62&nbsp;
Previous Close:=$32.15&nbsp;
Updating Price:=30.71
52 Week Low:=$21.66&nbsp;
Updating Change:=-1.44 (4.48%)

(orly)
Open:=$61.69&nbsp;
EPS:=$2.97&nbsp;
P/E:=20.69&nbsp;
Day High:=$61.97&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,724,608&nbsp;
Day Low:=$61.17&nbsp;
Previous Close:=$62.11&nbsp;
Updating Price:=61.45
52 Week Low:=$45.74&nbsp;
Updating Change:=-0.66 (1.06%)

(osir)
Open:=$7.30&nbsp;
EPS:=$0.45&nbsp;
P/E:=16.02&nbsp;
Day High:=$7.43&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=68,966&nbsp;
Day Low:=$7.08&nbsp;
Previous Close:=$7.37&nbsp;
Updating Price:=7.21
52 Week Low:=$5.97&nbsp;
Updating Change:=-0.16 (2.17%)

(osur)
Open:=$8.77&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.91&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=293,658&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.87&nbsp;
Updating Price:=8.52
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.35 (3.95%)

(outd)
Open:=$6.78&nbsp;
EPS:=$0.08&nbsp;
P/E:=83.63&nbsp;
Day High:=$6.78&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=80,091&nbsp;
Day Low:=$6.54&nbsp;
Previous Close:=$6.80&nbsp;
Updating Price:=6.69
52 Week Low:=$4.84&nbsp;
Updating Change:=-0.11 (1.62%)

(oxm)
Open:=$38.00&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.76&nbsp;
Day High:=$38.12&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=195,181&nbsp;
Day Low:=$37.40&nbsp;
Previous Close:=$38.10&nbsp;
Updating Price:=37.56
52 Week Low:=$19.23&nbsp;
Updating Change:=-0.54 (1.42%)

(oxps)
Open:=$15.31&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.03&nbsp;
Day High:=$15.31&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=815,683&nbsp;
Day Low:=$15.01&nbsp;
Previous Close:=$15.47&nbsp;
Updating Price:=15.07
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.4 (2.59%)

(oxy)
Open:=$102.52&nbsp;
EPS:=$6.02&nbsp;
P/E:=16.84&nbsp;
Day High:=$102.52&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=7,571,633&nbsp;
Day Low:=$100.65&nbsp;
Previous Close:=$104.83&nbsp;
Updating Price:=101.40
52 Week Low:=$72.13&nbsp;
Updating Change:=-3.43 (3.27%)

(oyog)
Open:=$103.47&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.60&nbsp;
Day High:=$104.80&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=56,577&nbsp;
Day Low:=$100.00&nbsp;
Previous Close:=$103.90&nbsp;
Updating Price:=101.73
52 Week Low:=$45.17&nbsp;
Updating Change:=-2.17 (2.09%)

(ozrk)
Open:=$52.60&nbsp;
EPS:=$5.93&nbsp;
P/E:=8.68&nbsp;
Day High:=$52.68&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=95,190&nbsp;
Day Low:=$51.37&nbsp;
Previous Close:=$52.66&nbsp;
Updating Price:=51.46
52 Week Low:=$34.75&nbsp;
Updating Change:=-1.2 (2.28%)

(pacr)
Open:=$4.67&nbsp;
EPS:=$0.10&nbsp;
P/E:=48.00&nbsp;
Day High:=$4.83&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=530,219&nbsp;
Day Low:=$4.61&nbsp;
Previous Close:=$4.70&nbsp;
Updating Price:=4.80
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.10 (2.13%)

(pag)
Open:=$23.74&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.68&nbsp;
Day High:=$23.75&nbsp;
52 Week High:=$24.00&nbsp;
Volume:=994,127&nbsp;
Day Low:=$22.96&nbsp;
Previous Close:=$23.96&nbsp;
Updating Price:=23.02
52 Week Low:=$11.62&nbsp;
Updating Change:=-0.94 (3.92%)

(panl)
Open:=$31.95&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.20&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=814,103&nbsp;
Day Low:=$31.00&nbsp;
Previous Close:=$32.40&nbsp;
Updating Price:=31.20
52 Week Low:=$18.75&nbsp;
Updating Change:=-1.2 (3.7%)

(pay)
Open:=$40.91&nbsp;
EPS:=$1.39&nbsp;
P/E:=28.42&nbsp;
Day High:=$41.88&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,919,244&nbsp;
Day Low:=$39.24&nbsp;
Previous Close:=$40.71&nbsp;
Updating Price:=39.50
52 Week Low:=$20.97&nbsp;
Updating Change:=-1.21 (2.97%)

(payx)
Open:=$29.39&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.27&nbsp;
Day High:=$29.47&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=3,552,598&nbsp;
Day Low:=$28.75&nbsp;
Previous Close:=$29.53&nbsp;
Updating Price:=28.79
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.74 (2.51%)

(pbct)
Open:=$13.10&nbsp;
EPS:=$0.35&nbsp;
P/E:=37.17&nbsp;
Day High:=$13.15&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=6,773,142&nbsp;
Day Low:=$12.91&nbsp;
Previous Close:=$13.12&nbsp;
Updating Price:=13.01
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.11 (0.84%)

(pbh)
Open:=$12.96&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.64&nbsp;
Day High:=$13.03&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=261,123&nbsp;
Day Low:=$12.45&nbsp;
Previous Close:=$13.04&nbsp;
Updating Price:=12.55
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.49 (3.76%)

(pbi)
Open:=$22.06&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.24&nbsp;
Day High:=$22.13&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=2,015,059&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$22.14&nbsp;
Updating Price:=21.78
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.36 (1.63%)

(pbny)
Open:=$7.78&nbsp;
EPS:=$0.55&nbsp;
P/E:=13.80&nbsp;
Day High:=$7.90&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=170,505&nbsp;
Day Low:=$7.55&nbsp;
Previous Close:=$7.81&nbsp;
Updating Price:=7.59
52 Week Low:=$7.80&nbsp;
Updating Change:=-0.22 (2.82%)

(pby)
Open:=$11.43&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.07&nbsp;
Day High:=$11.51&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=729,613&nbsp;
Day Low:=$11.07&nbsp;
Previous Close:=$11.51&nbsp;
Updating Price:=11.25
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.26 (2.26%)

(pcar)
Open:=$45.11&nbsp;
EPS:=$1.59&nbsp;
P/E:=27.58&nbsp;
Day High:=$45.18&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=6,301,994&nbsp;
Day Low:=$43.56&nbsp;
Previous Close:=$45.02&nbsp;
Updating Price:=43.85
52 Week Low:=$39.77&nbsp;
Updating Change:=-1.17 (2.6%)

(pccc)
Open:=$8.05&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.43&nbsp;
Day High:=$8.06&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=37,755&nbsp;
Day Low:=$7.76&nbsp;
Previous Close:=$8.08&nbsp;
Updating Price:=7.84
52 Week Low:=$6.15&nbsp;
Updating Change:=-0.24 (2.97%)

(pch)
Open:=$34.38&nbsp;
EPS:=$1.15&nbsp;
P/E:=28.96&nbsp;
Day High:=$34.76&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=349,180&nbsp;
Day Low:=$33.26&nbsp;
Previous Close:=$34.42&nbsp;
Updating Price:=33.30
52 Week Low:=$31.33&nbsp;
Updating Change:=-1.12 (3.25%)

(pcln)
Open:=$532.38&nbsp;
EPS:=$11.37&nbsp;
P/E:=45.49&nbsp;
Day High:=$534.70&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=662,697&nbsp;
Day Low:=$516.01&nbsp;
Previous Close:=$533.67&nbsp;
Updating Price:=517.21
52 Week Low:=$217.72&nbsp;
Updating Change:=-16.46 (3.08%)

(pcs)
Open:=$16.75&nbsp;
EPS:=$0.63&nbsp;
P/E:=26.11&nbsp;
Day High:=$16.82&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=2,231,333&nbsp;
Day Low:=$16.41&nbsp;
Previous Close:=$16.90&nbsp;
Updating Price:=16.45
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.45 (2.66%)

(pdm)
Open:=$20.94&nbsp;
EPS:=$0.74&nbsp;
P/E:=27.50&nbsp;
Day High:=$20.98&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=1,065,823&nbsp;
Day Low:=$20.35&nbsp;
Previous Close:=$20.99&nbsp;
Updating Price:=20.35
52 Week Low:=$15.46&nbsp;
Updating Change:=-0.64 (3.05%)

(peb)
Open:=$20.22&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.22&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=404,200&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$20.11&nbsp;
Updating Price:=19.80
52 Week Low:=$17.11&nbsp;
Updating Change:=-0.31 (1.54%)

(peet)
Open:=$59.79&nbsp;
EPS:=$1.47&nbsp;
P/E:=39.39&nbsp;
Day High:=$61.28&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=170,806&nbsp;
Day Low:=$57.44&nbsp;
Previous Close:=$60.22&nbsp;
Updating Price:=57.90
52 Week Low:=$33.20&nbsp;
Updating Change:=-2.32 (3.85%)

(pei)
Open:=$15.87&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.92&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=611,358&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=15.22
52 Week Low:=$10.03&nbsp;
Updating Change:=-0.78 (4.88%)

(petm)
Open:=$45.42&nbsp;
EPS:=$2.16&nbsp;
P/E:=20.19&nbsp;
Day High:=$45.42&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=1,347,323&nbsp;
Day Low:=$43.57&nbsp;
Previous Close:=$45.27&nbsp;
Updating Price:=43.61
52 Week Low:=$28.88&nbsp;
Updating Change:=-1.66 (3.67%)

(pfcb)
Open:=$35.18&nbsp;
EPS:=$2.09&nbsp;
P/E:=16.51&nbsp;
Day High:=$35.70&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=4,648,000&nbsp;
Day Low:=$33.25&nbsp;
Previous Close:=$39.25&nbsp;
Updating Price:=34.50
52 Week Low:=$37.38&nbsp;
Updating Change:=-4.75 (12.1%)

(pfe)
Open:=$19.53&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.23&nbsp;
Day High:=$19.62&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=37,343,487&nbsp;
Day Low:=$19.26&nbsp;
Previous Close:=$19.63&nbsp;
Updating Price:=19.32
52 Week Low:=$14.61&nbsp;
Updating Change:=-0.31 (1.58%)

(pg)
Open:=$63.03&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.38&nbsp;
Day High:=$63.12&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=10,170,782&nbsp;
Day Low:=$62.15&nbsp;
Previous Close:=$63.09&nbsp;
Updating Price:=62.25
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.84 (1.33%)

(pgi)
Open:=$8.56&nbsp;
EPS:=$0.07&nbsp;
P/E:=121.71&nbsp;
Day High:=$8.66&nbsp;
52 Week High:=$9.04&nbsp;
Volume:=283,602&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.65&nbsp;
Updating Price:=8.52
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.13 (1.5%)

(pgn)
Open:=$47.36&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.24&nbsp;
Day High:=$47.44&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,424,464&nbsp;
Day Low:=$47.19&nbsp;
Previous Close:=$47.47&nbsp;
Updating Price:=47.26
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.21 (0.44%)

(pgnx)
Open:=$6.15&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.15&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=140,783&nbsp;
Day Low:=$5.60&nbsp;
Previous Close:=$6.21&nbsp;
Updating Price:=5.63
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.58 (9.34%)

(pgti)
Open:=$1.98&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.98&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=12,995&nbsp;
Day Low:=$1.86&nbsp;
Previous Close:=$1.96&nbsp;
Updating Price:=1.87
52 Week Low:=$1.62&nbsp;
Updating Change:=-0.09 (4.59%)

(phh)
Open:=$19.16&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.18&nbsp;
Day High:=$19.23&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=695,549&nbsp;
Day Low:=$18.88&nbsp;
Previous Close:=$19.20&nbsp;
Updating Price:=18.88
52 Week Low:=$18.25&nbsp;
Updating Change:=-0.32 (1.67%)

(phiik)
Open:=$21.65&nbsp;
EPS:=$0.03&nbsp;
P/E:=723.67&nbsp;
Day High:=$22.11&nbsp;
52 Week High:=$23.44&nbsp;
Volume:=41,148&nbsp;
Day Low:=$21.63&nbsp;
Previous Close:=$21.79&nbsp;
Updating Price:=21.71
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.08 (0.37%)

(phm)
Open:=$7.18&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.28&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=9,599,159&nbsp;
Day Low:=$6.98&nbsp;
Previous Close:=$7.27&nbsp;
Updating Price:=7.00
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.27 (3.71%)

(pike)
Open:=$9.04&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.04&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=46,149&nbsp;
Day Low:=$8.57&nbsp;
Previous Close:=$9.14&nbsp;
Updating Price:=8.63
52 Week Low:=$6.66&nbsp;
Updating Change:=-0.51 (5.58%)

(pke)
Open:=$27.62&nbsp;
EPS:=$1.45&nbsp;
P/E:=18.34&nbsp;
Day High:=$27.62&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=61,371&nbsp;
Day Low:=$26.46&nbsp;
Previous Close:=$27.84&nbsp;
Updating Price:=26.59
52 Week Low:=$23.62&nbsp;
Updating Change:=-1.25 (4.49%)

(pki)
Open:=$25.71&nbsp;
EPS:=$1.26&nbsp;
P/E:=19.77&nbsp;
Day High:=$25.74&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=1,166,134&nbsp;
Day Low:=$24.90&nbsp;
Previous Close:=$25.81&nbsp;
Updating Price:=24.91
52 Week Low:=$18.91&nbsp;
Updating Change:=-0.9 (3.49%)

(pl)
Open:=$21.94&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.26&nbsp;
Day High:=$22.05&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=520,419&nbsp;
Day Low:=$21.32&nbsp;
Previous Close:=$22.14&nbsp;
Updating Price:=21.34
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.8 (3.61%)

(plce)
Open:=$49.50&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.16&nbsp;
Day High:=$49.61&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=598,144&nbsp;
Day Low:=$47.66&nbsp;
Previous Close:=$49.55&nbsp;
Updating Price:=47.89
52 Week Low:=$39.84&nbsp;
Updating Change:=-1.66 (3.35%)

(plcm)
Open:=$29.57&nbsp;
EPS:=$0.55&nbsp;
P/E:=51.45&nbsp;
Day High:=$29.64&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=3,217,933&nbsp;
Day Low:=$27.66&nbsp;
Previous Close:=$29.93&nbsp;
Updating Price:=28.30
52 Week Low:=$25.38&nbsp;
Updating Change:=-1.63 (5.45%)

(plfe)
Open:=$11.37&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.38&nbsp;
Day High:=$11.37&nbsp;
52 Week High:=$12.17&nbsp;
Volume:=57,580&nbsp;
Day Low:=$11.26&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=11.27
52 Week Low:=$8.34&nbsp;
Updating Change:=-0.11 (0.97%)

(plpc)
Open:=$66.86&nbsp;
EPS:=$5.42&nbsp;
P/E:=11.91&nbsp;
Day High:=$66.86&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=5,569&nbsp;
Day Low:=$64.53&nbsp;
Previous Close:=$67.10&nbsp;
Updating Price:=64.53
52 Week Low:=$30.18&nbsp;
Updating Change:=-2.57 (3.83%)

(pm)
Open:=$71.48&nbsp;
EPS:=$4.08&nbsp;
P/E:=17.59&nbsp;
Day High:=$72.56&nbsp;
52 Week High:=$72.50&nbsp;
Volume:=5,789,314&nbsp;
Day Low:=$71.48&nbsp;
Previous Close:=$71.92&nbsp;
Updating Price:=71.77
52 Week Low:=$50.54&nbsp;
Updating Change:=-0.15 (0.21%)

(pnm)
Open:=$16.22&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.34&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=740,890&nbsp;
Day Low:=$16.22&nbsp;
Previous Close:=$16.30&nbsp;
Updating Price:=16.24
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.06 (0.37%)

(pnra)
Open:=$123.18&nbsp;
EPS:=$3.89&nbsp;
P/E:=30.03&nbsp;
Day High:=$123.20&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=1,968,752&nbsp;
Day Low:=$115.84&nbsp;
Previous Close:=$129.28&nbsp;
Updating Price:=116.80
52 Week Low:=$72.83&nbsp;
Updating Change:=-12.48 (9.65%)

(pnw)
Open:=$43.64&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.39&nbsp;
Day High:=$43.68&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=951,469&nbsp;
Day Low:=$43.24&nbsp;
Previous Close:=$43.73&nbsp;
Updating Price:=43.24
52 Week Low:=$37.90&nbsp;
Updating Change:=-0.49 (1.12%)

(pnx)
Open:=$2.38&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.40&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=591,084&nbsp;
Day Low:=$2.36&nbsp;
Previous Close:=$2.40&nbsp;
Updating Price:=2.39
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.01 (0.42%)

(podd)
Open:=$20.24&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.51&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=466,268&nbsp;
Day Low:=$19.50&nbsp;
Previous Close:=$20.35&nbsp;
Updating Price:=19.66
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.69 (3.39%)

(powi)
Open:=$37.80&nbsp;
EPS:=$1.58&nbsp;
P/E:=22.63&nbsp;
Day High:=$37.80&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=333,622&nbsp;
Day Low:=$35.67&nbsp;
Previous Close:=$38.07&nbsp;
Updating Price:=35.76
52 Week Low:=$26.26&nbsp;
Updating Change:=-2.31 (6.07%)

(ppc)
Open:=$5.43&nbsp;
EPS:=$0.06&nbsp;
P/E:=85.67&nbsp;
Day High:=$5.43&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=1,154,809&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$5.40&nbsp;
Updating Price:=5.14
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.26 (4.81%)

(ppd)
Open:=$159.23&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=946,216&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$86.20&nbsp;
EPS:=$5.85&nbsp;
P/E:=14.53&nbsp;
Day High:=$86.53&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,248,921&nbsp;
Day Low:=$84.91&nbsp;
Previous Close:=$86.59&nbsp;
Updating Price:=85.00
52 Week Low:=$63.12&nbsp;
Updating Change:=-1.59 (1.84%)

(pq)
Open:=$8.27&nbsp;
EPS:=$0.22&nbsp;
P/E:=38.00&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=1,299,581&nbsp;
Day Low:=$8.19&nbsp;
Previous Close:=$8.33&nbsp;
Updating Price:=8.36
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.03 (0.36%)

(praa)
Open:=$80.00&nbsp;
EPS:=$4.76&nbsp;
P/E:=16.64&nbsp;
Day High:=$80.58&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=108,986&nbsp;
Day Low:=$79.08&nbsp;
Previous Close:=$80.20&nbsp;
Updating Price:=79.19
52 Week Low:=$62.08&nbsp;
Updating Change:=-1.01 (1.26%)

(prgo)
Open:=$93.22&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.98&nbsp;
Day High:=$93.64&nbsp;
52 Week High:=$94.61&nbsp;
Volume:=438,148&nbsp;
Day Low:=$91.01&nbsp;
Previous Close:=$93.68&nbsp;
Updating Price:=91.22
52 Week Low:=$54.58&nbsp;
Updating Change:=-2.46 (2.63%)

(prim)
Open:=$12.04&nbsp;
EPS:=$0.82&nbsp;
P/E:=14.57&nbsp;
Day High:=$12.25&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=255,145&nbsp;
Day Low:=$11.55&nbsp;
Previous Close:=$12.08&nbsp;
Updating Price:=11.95
52 Week Low:=$5.62&nbsp;
Updating Change:=-0.13 (1.08%)

(prm)
Open:=$0.04&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=190,919&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$5.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.92&nbsp;
52 Week High:=$6.06&nbsp;
Volume:=72,828&nbsp;
Day Low:=$5.61&nbsp;
Previous Close:=$5.91&nbsp;
Updating Price:=5.79
52 Week Low:=$3.41&nbsp;
Updating Change:=-0.12 (2.03%)

(prsp)
Open:=$42.79&nbsp;
EPS:=$2.79&nbsp;
P/E:=14.91&nbsp;
Day High:=$42.79&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=457,366&nbsp;
Day Low:=$41.59&nbsp;
Previous Close:=$42.93&nbsp;
Updating Price:=41.60
52 Week Low:=$28.27&nbsp;
Updating Change:=-1.33 (3.1%)

(prx)
Open:=$33.35&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.35&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=292,130&nbsp;
Day Low:=$32.52&nbsp;
Previous Close:=$33.40&nbsp;
Updating Price:=32.68
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.72 (2.16%)

(pss)
Open:=$12.49&nbsp;
EPS:=$1.34&nbsp;
P/E:=9.08&nbsp;
Day High:=$12.51&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=2,201,783&nbsp;
Day Low:=$11.98&nbsp;
Previous Close:=$12.51&nbsp;
Updating Price:=12.17
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.34 (2.72%)

(ptv)
Open:=$5.33&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=3,275&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.58&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.59&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=745,449&nbsp;
Day Low:=$13.08&nbsp;
Previous Close:=$13.70&nbsp;
Updating Price:=13.38
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.32 (2.34%)

(pvtb)
Open:=$12.44&nbsp;
EPS:=$0.27&nbsp;
P/E:=44.56&nbsp;
Day High:=$12.79&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=1,832,245&nbsp;
Day Low:=$11.99&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.03
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.97 (7.46%)

(pzn)
Open:=$5.95&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.44&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=27,661&nbsp;
Day Low:=$5.85&nbsp;
Previous Close:=$5.96&nbsp;
Updating Price:=5.93
52 Week Low:=$5.00&nbsp;
Updating Change:=-0.03 (0.5%)

(pzz)
Open:=$0.24&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=42,500&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.10&nbsp;
EPS:=$1.97&nbsp;
P/E:=15.76&nbsp;
Day High:=$31.29&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=226,875&nbsp;
Day Low:=$30.56&nbsp;
Previous Close:=$31.25&nbsp;
Updating Price:=31.05
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.2 (0.64%)

(qcom)
Open:=$56.00&nbsp;
EPS:=$2.41&nbsp;
P/E:=22.65&nbsp;
Day High:=$56.15&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=15,364,942&nbsp;
Day Low:=$54.39&nbsp;
Previous Close:=$56.54&nbsp;
Updating Price:=54.59
52 Week Low:=$37.45&nbsp;
Updating Change:=-1.95 (3.45%)

(qcor)
Open:=$30.27&nbsp;
EPS:=$0.58&nbsp;
P/E:=56.03&nbsp;
Day High:=$32.78&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=7,851,897&nbsp;
Day Low:=$30.00&nbsp;
Previous Close:=$26.00&nbsp;
Updating Price:=32.50
52 Week Low:=$9.01&nbsp;
Updating Change:=+6.50 (25.00%)

(qdel)
Open:=$15.30&nbsp;
EPS:=$0.04&nbsp;
P/E:=364.75&nbsp;
Day High:=$15.40&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=172,520&nbsp;
Day Low:=$14.57&nbsp;
Previous Close:=$15.40&nbsp;
Updating Price:=14.59
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.81 (5.26%)

(qgen)
Open:=$17.37&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.42&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=2,838,949&nbsp;
Day Low:=$17.06&nbsp;
Previous Close:=$17.29&nbsp;
Updating Price:=17.13
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.16 (0.93%)

(qlty)
Open:=$11.78&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.89&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=80,791&nbsp;
Day Low:=$11.23&nbsp;
Previous Close:=$11.90&nbsp;
Updating Price:=11.26
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.64 (5.38%)

(r)
Open:=$59.86&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.92&nbsp;
Day High:=$60.38&nbsp;
52 Week High:=$59.59&nbsp;
Volume:=1,343,995&nbsp;
Day Low:=$57.33&nbsp;
Previous Close:=$57.65&nbsp;
Updating Price:=57.88
52 Week Low:=$37.00&nbsp;
Updating Change:=+0.23 (0.40%)

(rad)
Open:=$1.27&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.28&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=16,495,159&nbsp;
Day Low:=$1.21&nbsp;
Previous Close:=$1.28&nbsp;
Updating Price:=1.21
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.07 (5.47%)

(rah)
Open:=$87.53&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.33&nbsp;
Day High:=$87.64&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=482,697&nbsp;
Day Low:=$86.60&nbsp;
Previous Close:=$87.48&nbsp;
Updating Price:=86.81
52 Week Low:=$54.70&nbsp;
Updating Change:=-0.67 (0.77%)

(ras)
Open:=$5.71&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.38&nbsp;
Day High:=$5.74&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=906,023&nbsp;
Day Low:=$5.47&nbsp;
Previous Close:=$5.75&nbsp;
Updating Price:=5.49
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.26 (4.52%)

(rden)
Open:=$32.68&nbsp;
EPS:=$1.32&nbsp;
P/E:=24.33&nbsp;
Day High:=$32.89&nbsp;
52 Week High:=$34.62&nbsp;
Volume:=138,942&nbsp;
Day Low:=$32.01&nbsp;
Previous Close:=$32.93&nbsp;
Updating Price:=32.12
52 Week Low:=$14.31&nbsp;
Updating Change:=-0.81 (2.46%)

(recn)
Open:=$13.20&nbsp;
EPS:=$0.53&nbsp;
P/E:=25.28&nbsp;
Day High:=$13.43&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=518,774&nbsp;
Day Low:=$13.04&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=13.40
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.11 (0.83%)

(reg)
Open:=$46.53&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.53&nbsp;
52 Week High:=$47.90&nbsp;
Volume:=643,981&nbsp;
Day Low:=$45.11&nbsp;
Previous Close:=$46.76&nbsp;
Updating Price:=45.13
52 Week Low:=$35.37&nbsp;
Updating Change:=-1.63 (3.49%)

(ren)
Open:=$16.90&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=308,589&nbsp;
Day Low:=$16.39&nbsp;
Previous Close:=$17.03&nbsp;
Updating Price:=16.53
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.5 (2.94%)

(rev)
Open:=$17.54&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.77&nbsp;
Day High:=$17.86&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=141,166&nbsp;
Day Low:=$16.96&nbsp;
Previous Close:=$17.70&nbsp;
Updating Price:=17.78
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.08 (0.45%)

(revu)
Open:=$0.30&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.30&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=452,992&nbsp;
Day Low:=$0.25&nbsp;
Previous Close:=$0.28&nbsp;
Updating Price:=0.25
52 Week Low:=$0.18&nbsp;
Updating Change:=-0.03 (10.71%)

(rfmd)
Open:=$6.74&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.84&nbsp;
Day High:=$6.93&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=19,770,885&nbsp;
Day Low:=$6.51&nbsp;
Previous Close:=$6.45&nbsp;
Updating Price:=6.53
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.08 (1.24%)

(rgr)
Open:=$24.51&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.72&nbsp;
Day High:=$24.51&nbsp;
52 Week High:=$25.11&nbsp;
Volume:=166,899&nbsp;
Day Low:=$22.71&nbsp;
Previous Close:=$24.67&nbsp;
Updating Price:=24.07
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.6 (2.43%)

(rhi)
Open:=$27.93&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.72&nbsp;
Day High:=$28.03&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=2,557,841&nbsp;
Day Low:=$27.10&nbsp;
Previous Close:=$28.06&nbsp;
Updating Price:=27.17
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.89 (3.17%)

(rigl)
Open:=$9.17&nbsp;
EPS:=$0.74&nbsp;
P/E:=11.85&nbsp;
Day High:=$9.24&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=387,811&nbsp;
Day Low:=$8.67&nbsp;
Previous Close:=$9.22&nbsp;
Updating Price:=8.77
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.45 (4.88%)

(rimm)
Open:=$26.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.98&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=22,239,297&nbsp;
Day Low:=$25.66&nbsp;
Previous Close:=$27.39&nbsp;
Updating Price:=25.71
52 Week Low:=$25.60&nbsp;
Updating Change:=-1.68 (6.13%)

(rjet)
Open:=$4.41&nbsp;
EPS:=$0.19&nbsp;
P/E:=22.84&nbsp;
Day High:=$4.43&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=523,353&nbsp;
Day Low:=$4.28&nbsp;
Previous Close:=$4.44&nbsp;
Updating Price:=4.34
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.1 (2.25%)

(rkt)
Open:=$63.50&nbsp;
EPS:=$5.64&nbsp;
P/E:=10.98&nbsp;
Day High:=$63.68&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,022,454&nbsp;
Day Low:=$61.75&nbsp;
Previous Close:=$63.43&nbsp;
Updating Price:=61.91
52 Week Low:=$46.61&nbsp;
Updating Change:=-1.52 (2.4%)

(rli)
Open:=$65.60&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.54&nbsp;
Day High:=$65.60&nbsp;
52 Week High:=$66.53&nbsp;
Volume:=74,763&nbsp;
Day Low:=$64.31&nbsp;
Previous Close:=$65.68&nbsp;
Updating Price:=64.38
52 Week Low:=$50.86&nbsp;
Updating Change:=-1.3 (1.98%)

(rloc)
Open:=$18.94&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.21&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=71,631&nbsp;
Day Low:=$18.00&nbsp;
Previous Close:=$19.09&nbsp;
Updating Price:=18.33
52 Week Low:=$12.60&nbsp;
Updating Change:=-0.76 (3.98%)

(rnow)
Open:=$30.02&nbsp;
EPS:=$0.85&nbsp;
P/E:=33.92&nbsp;
Day High:=$30.02&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=370,847&nbsp;
Day Low:=$28.50&nbsp;
Previous Close:=$30.01&nbsp;
Updating Price:=28.83
52 Week Low:=$14.94&nbsp;
Updating Change:=-1.18 (3.93%)

(rnr)
Open:=$70.46&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$72.17&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=1,238,538&nbsp;
Day Low:=$68.88&nbsp;
Previous Close:=$71.70&nbsp;
Updating Price:=71.00
52 Week Low:=$55.18&nbsp;
Updating Change:=-0.7 (0.98%)

(rnst)
Open:=$15.20&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.45&nbsp;
Day High:=$15.36&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=201,494&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$15.34&nbsp;
Updating Price:=15.25
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.09 (0.59%)

(roc)
Open:=$61.00&nbsp;
EPS:=$3.15&nbsp;
P/E:=19.23&nbsp;
Day High:=$62.03&nbsp;
52 Week High:=$61.42&nbsp;
Volume:=2,493,918&nbsp;
Day Low:=$60.00&nbsp;
Previous Close:=$58.66&nbsp;
Updating Price:=60.57
52 Week Low:=$24.88&nbsp;
Updating Change:=+1.91 (3.26%)

(rocm)
Open:=$9.15&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.50&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=89,391&nbsp;
Day Low:=$8.95&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.12
52 Week Low:=$8.27&nbsp;
Updating Change:=-0.06 (0.65%)

(rodm)
Open:=$1.52&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.56&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=111,276&nbsp;
Day Low:=$1.49&nbsp;
Previous Close:=$1.52&nbsp;
Updating Price:=1.50
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.02 (1.32%)

(roiak)
Open:=$1.50&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.54&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=77,784&nbsp;
Day Low:=$1.50&nbsp;
Previous Close:=$1.53&nbsp;
Updating Price:=1.53
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(rok)
Open:=$80.33&nbsp;
EPS:=$3.92&nbsp;
P/E:=19.66&nbsp;
Day High:=$80.33&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=2,266,269&nbsp;
Day Low:=$76.83&nbsp;
Previous Close:=$80.66&nbsp;
Updating Price:=77.07
52 Week Low:=$48.35&nbsp;
Updating Change:=-3.59 (4.45%)

(rol)
Open:=$19.09&nbsp;
EPS:=$0.63&nbsp;
P/E:=30.57&nbsp;
Day High:=$19.93&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=371,409&nbsp;
Day Low:=$19.02&nbsp;
Previous Close:=$20.13&nbsp;
Updating Price:=19.26
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.87 (4.32%)

(roll)
Open:=$39.95&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.13&nbsp;
Day High:=$39.95&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=104,862&nbsp;
Day Low:=$37.87&nbsp;
Previous Close:=$40.17&nbsp;
Updating Price:=38.12
52 Week Low:=$28.38&nbsp;
Updating Change:=-2.05 (5.1%)

(rop)
Open:=$85.59&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.93&nbsp;
Day High:=$85.65&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=613,597&nbsp;
Day Low:=$83.01&nbsp;
Previous Close:=$86.20&nbsp;
Updating Price:=83.23
52 Week Low:=$56.96&nbsp;
Updating Change:=-2.97 (3.45%)

(rose)
Open:=$53.83&nbsp;
EPS:=$0.44&nbsp;
P/E:=121.48&nbsp;
Day High:=$55.32&nbsp;
52 Week High:=$58.04&nbsp;
Volume:=1,218,209&nbsp;
Day Low:=$53.22&nbsp;
Previous Close:=$55.85&nbsp;
Updating Price:=53.45
52 Week Low:=$18.84&nbsp;
Updating Change:=-2.4 (4.3%)

(rost)
Open:=$77.42&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.25&nbsp;
Day High:=$77.44&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,224,288&nbsp;
Day Low:=$75.18&nbsp;
Previous Close:=$77.59&nbsp;
Updating Price:=75.34
52 Week Low:=$48.71&nbsp;
Updating Change:=-2.25 (2.9%)

(rt)
Open:=$9.27&nbsp;
EPS:=$0.84&nbsp;
P/E:=10.86&nbsp;
Day High:=$9.31&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=1,163,097&nbsp;
Day Low:=$9.08&nbsp;
Previous Close:=$9.37&nbsp;
Updating Price:=9.12
52 Week Low:=$9.09&nbsp;
Updating Change:=-0.25 (2.67%)

(rtec)
Open:=$9.52&nbsp;
EPS:=$1.00&nbsp;
P/E:=9.29&nbsp;
Day High:=$9.57&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=203,074&nbsp;
Day Low:=$9.27&nbsp;
Previous Close:=$9.60&nbsp;
Updating Price:=9.29
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.31 (3.23%)

(rtix)
Open:=$3.08&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.12&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=369,871&nbsp;
Day Low:=$2.96&nbsp;
Previous Close:=$3.11&nbsp;
Updating Price:=2.98
52 Week Low:=$2.02&nbsp;
Updating Change:=-0.13 (4.18%)

(rue)
Open:=$33.15&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.09&nbsp;
Day High:=$33.44&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=392,733&nbsp;
Day Low:=$32.35&nbsp;
Previous Close:=$33.42&nbsp;
Updating Price:=33.00
52 Week Low:=$20.28&nbsp;
Updating Change:=-0.42 (1.26%)

(rwt)
Open:=$14.63&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.45&nbsp;
Day High:=$14.67&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=988,743&nbsp;
Day Low:=$14.36&nbsp;
Previous Close:=$14.66&nbsp;
Updating Price:=14.45
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.21 (1.43%)

(safm)
Open:=$45.78&nbsp;
EPS:=$1.40&nbsp;
P/E:=32.07&nbsp;
Day High:=$45.78&nbsp;
52 Week High:=$49.48&nbsp;
Volume:=327,206&nbsp;
Day Low:=$44.23&nbsp;
Previous Close:=$46.04&nbsp;
Updating Price:=44.90
52 Week Low:=$38.17&nbsp;
Updating Change:=-1.14 (2.48%)

(saft)
Open:=$40.96&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.25&nbsp;
Day High:=$41.03&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=65,675&nbsp;
Day Low:=$40.13&nbsp;
Previous Close:=$40.98&nbsp;
Updating Price:=40.26
52 Week Low:=$39.11&nbsp;
Updating Change:=-0.72 (1.76%)

(sam)
Open:=$91.43&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.85&nbsp;
Day High:=$91.43&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=67,949&nbsp;
Day Low:=$90.18&nbsp;
Previous Close:=$91.70&nbsp;
Updating Price:=90.48
52 Week Low:=$60.95&nbsp;
Updating Change:=-1.22 (1.33%)

(sanm)
Open:=$11.11&nbsp;
EPS:=$1.14&nbsp;
P/E:=9.73&nbsp;
Day High:=$11.72&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=2,261,702&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=11.09
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.1 (0.89%)

(sbib)
Open:=$7.91&nbsp;
EPS:=$0.03&nbsp;
P/E:=257.67&nbsp;
Day High:=$7.91&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=20,431,284&nbsp;
Day Low:=$7.66&nbsp;
Previous Close:=$7.92&nbsp;
Updating Price:=7.73
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.19 (2.4%)

(sbp)
Open:=$1.46&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=300&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.12&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.33&nbsp;
Day High:=$20.22&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=53,546&nbsp;
Day Low:=$19.95&nbsp;
Previous Close:=$20.17&nbsp;
Updating Price:=19.96
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.21 (1.04%)

(sbux)
Open:=$40.60&nbsp;
EPS:=$1.43&nbsp;
P/E:=27.25&nbsp;
Day High:=$40.90&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=7,342,957&nbsp;
Day Low:=$38.90&nbsp;
Previous Close:=$40.18&nbsp;
Updating Price:=38.97
52 Week Low:=$22.50&nbsp;
Updating Change:=-1.21 (3.01%)

(scl)
Open:=$77.01&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.95&nbsp;
Day High:=$79.83&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=51,235&nbsp;
Day Low:=$77.01&nbsp;
Previous Close:=$76.36&nbsp;
Updating Price:=79.50
52 Week Low:=$53.55&nbsp;
Updating Change:=+3.14 (4.11%)

(scmp)
Open:=$3.95&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.98&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=33,681&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$3.97&nbsp;
Updating Price:=3.96
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.01 (0.25%)

(scs)
Open:=$10.40&nbsp;
EPS:=$0.30&nbsp;
P/E:=34.23&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=938,188&nbsp;
Day Low:=$10.14&nbsp;
Previous Close:=$10.45&nbsp;
Updating Price:=10.27
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.18 (1.72%)

(scvl)
Open:=$32.29&nbsp;
EPS:=$2.09&nbsp;
P/E:=14.86&nbsp;
Day High:=$32.30&nbsp;
52 Week High:=$34.05&nbsp;
Volume:=102,720&nbsp;
Day Low:=$31.00&nbsp;
Previous Close:=$32.39&nbsp;
Updating Price:=31.06
52 Week Low:=$16.24&nbsp;
Updating Change:=-1.33 (4.11%)

(seb)
Open:=$2652.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.40&nbsp;
Day High:=$2652.00&nbsp;
52 Week High:=$2704.00&nbsp;
Volume:=1,140&nbsp;
Day Low:=$2575.00&nbsp;
Previous Close:=$2650.00&nbsp;
Updating Price:=2603.25
52 Week Low:=$1440.09&nbsp;
Updating Change:=-46.75 (1.76%)

(see)
Open:=$22.25&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.14&nbsp;
Day High:=$22.47&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=2,054,082&nbsp;
Day Low:=$21.75&nbsp;
Previous Close:=$22.45&nbsp;
Updating Price:=21.80
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.65 (2.9%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$39.79&nbsp;
EPS:=$0.11&nbsp;
P/E:=344.55&nbsp;
Day High:=$39.98&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=568,885&nbsp;
Day Low:=$37.90&nbsp;
Previous Close:=$40.03&nbsp;
Updating Price:=37.90
52 Week Low:=$34.97&nbsp;
Updating Change:=-2.13 (5.32%)

(sfsf)
Open:=$28.06&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,633,462&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=--0 (-0%)

(shld)
Open:=$72.18&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$72.74&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=452,004&nbsp;
Day Low:=$70.63&nbsp;
Previous Close:=$72.21&nbsp;
Updating Price:=70.81
52 Week Low:=$60.12&nbsp;
Updating Change:=-1.4 (1.94%)

(shoo)
Open:=$38.65&nbsp;
EPS:=$1.84&nbsp;
P/E:=20.68&nbsp;
Day High:=$38.68&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=334,868&nbsp;
Day Low:=$37.70&nbsp;
Previous Close:=$38.96&nbsp;
Updating Price:=38.05
52 Week Low:=$33.40&nbsp;
Updating Change:=-0.91 (2.34%)

(shw)
Open:=$78.49&nbsp;
EPS:=$4.55&nbsp;
P/E:=17.06&nbsp;
Day High:=$78.67&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=2,632,686&nbsp;
Day Low:=$77.43&nbsp;
Previous Close:=$78.94&nbsp;
Updating Price:=77.64
52 Week Low:=$66.13&nbsp;
Updating Change:=-1.3 (1.65%)

(sial)
Open:=$70.00&nbsp;
EPS:=$3.28&nbsp;
P/E:=20.78&nbsp;
Day High:=$70.05&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=945,845&nbsp;
Day Low:=$68.04&nbsp;
Previous Close:=$70.15&nbsp;
Updating Price:=68.16
52 Week Low:=$51.44&nbsp;
Updating Change:=-1.99 (2.84%)

(simg)
Open:=$6.24&nbsp;
EPS:=$0.18&nbsp;
P/E:=33.50&nbsp;
Day High:=$6.26&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=883,709&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.31&nbsp;
Updating Price:=6.03
52 Week Low:=$3.32&nbsp;
Updating Change:=-0.28 (4.44%)

(siro)
Open:=$52.35&nbsp;
EPS:=$1.99&nbsp;
P/E:=25.56&nbsp;
Day High:=$52.47&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=337,673&nbsp;
Day Low:=$50.74&nbsp;
Previous Close:=$52.56&nbsp;
Updating Price:=50.87
52 Week Low:=$29.55&nbsp;
Updating Change:=-1.69 (3.22%)

(sivb)
Open:=$61.97&nbsp;
EPS:=$2.56&nbsp;
P/E:=24.11&nbsp;
Day High:=$62.66&nbsp;
52 Week High:=$63.40&nbsp;
Volume:=745,460&nbsp;
Day Low:=$61.51&nbsp;
Previous Close:=$62.43&nbsp;
Updating Price:=61.72
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.71 (1.14%)

(sji)
Open:=$52.11&nbsp;
EPS:=$2.92&nbsp;
P/E:=17.55&nbsp;
Day High:=$52.11&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=212,706&nbsp;
Day Low:=$51.19&nbsp;
Previous Close:=$52.20&nbsp;
Updating Price:=51.25
52 Week Low:=$44.55&nbsp;
Updating Change:=-0.95 (1.82%)

(sjm)
Open:=$78.75&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.42&nbsp;
Day High:=$78.99&nbsp;
52 Week High:=$80.24&nbsp;
Volume:=691,279&nbsp;
Day Low:=$78.30&nbsp;
Previous Close:=$78.86&nbsp;
Updating Price:=78.65
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.21 (0.27%)

(sjw)
Open:=$23.34&nbsp;
EPS:=$1.28&nbsp;
P/E:=17.78&nbsp;
Day High:=$23.34&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=37,893&nbsp;
Day Low:=$22.76&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=22.76
52 Week Low:=$21.88&nbsp;
Updating Change:=-0.61 (2.61%)

(slh)
Open:=$58.59&nbsp;
EPS:=$2.24&nbsp;
P/E:=25.46&nbsp;
Day High:=$58.66&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=263,002&nbsp;
Day Low:=$57.00&nbsp;
Previous Close:=$58.80&nbsp;
Updating Price:=57.04
52 Week Low:=$36.87&nbsp;
Updating Change:=-1.76 (2.99%)

(slrc)
Open:=$24.00&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.28&nbsp;
Day High:=$24.04&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=433,192&nbsp;
Day Low:=$23.41&nbsp;
Previous Close:=$24.06&nbsp;
Updating Price:=23.43
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.63 (2.62%)

(smg)
Open:=$50.82&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.60&nbsp;
Day High:=$51.57&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=1,118,042&nbsp;
Day Low:=$50.62&nbsp;
Previous Close:=$51.00&nbsp;
Updating Price:=51.17
52 Week Low:=$45.29&nbsp;
Updating Change:=+0.17 (0.33%)

(smod)
Open:=$9.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=1,276,931&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.20&nbsp;
Updating Price:=9.17
52 Week Low:=$4.31&nbsp;
Updating Change:=-0.03 (0.33%)

(smrt)
Open:=$9.46&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.51&nbsp;
Day High:=$9.54&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=224,151&nbsp;
Day Low:=$9.38&nbsp;
Previous Close:=$9.54&nbsp;
Updating Price:=9.45
52 Week Low:=$6.56&nbsp;
Updating Change:=-0.09 (0.94%)

(smsi)
Open:=$3.75&nbsp;
EPS:=$0.09&nbsp;
P/E:=39.78&nbsp;
Day High:=$3.79&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=424,274&nbsp;
Day Low:=$3.57&nbsp;
Previous Close:=$3.78&nbsp;
Updating Price:=3.58
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.2 (5.29%)

(sndk)
Open:=$43.50&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.82&nbsp;
Day High:=$43.53&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=8,865,405&nbsp;
Day Low:=$41.98&nbsp;
Previous Close:=$43.85&nbsp;
Updating Price:=42.00
52 Week Low:=$33.03&nbsp;
Updating Change:=-1.85 (4.22%)

(snh)
Open:=$24.33&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.75&nbsp;
Day High:=$24.34&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,406,120&nbsp;
Day Low:=$23.72&nbsp;
Previous Close:=$24.38&nbsp;
Updating Price:=23.81
52 Week Low:=$20.42&nbsp;
Updating Change:=-0.57 (2.34%)

(solr)
Open:=$14.35&nbsp;
EPS:=$1.24&nbsp;
P/E:=11.10&nbsp;
Day High:=$14.40&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=7,359,252&nbsp;
Day Low:=$13.43&nbsp;
Previous Close:=$14.37&nbsp;
Updating Price:=13.77
52 Week Low:=$6.10&nbsp;
Updating Change:=-0.6 (4.18%)

(sonc)
Open:=$10.78&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.16&nbsp;
Day High:=$10.86&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=1,024,299&nbsp;
Day Low:=$10.60&nbsp;
Previous Close:=$10.89&nbsp;
Updating Price:=10.79
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.1 (0.92%)

(sone)
Open:=$9.26&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.34&nbsp;
52 Week High:=$9.43&nbsp;
Volume:=4,910,500&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.26&nbsp;
Updating Price:=9.27
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.01 (0.11%)

(spec)
Open:=$6.80&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=209,444&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$16.17&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.87&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=11,648,451&nbsp;
Day Low:=$15.88&nbsp;
Previous Close:=$16.32&nbsp;
Updating Price:=15.96
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.36 (2.21%)

(spmd)
Open:=$3.83&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.85&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=85,271&nbsp;
Day Low:=$3.65&nbsp;
Previous Close:=$3.85&nbsp;
Updating Price:=3.77
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.08 (2.08%)

(spn)
Open:=$40.25&nbsp;
EPS:=$0.95&nbsp;
P/E:=41.45&nbsp;
Day High:=$40.75&nbsp;
52 Week High:=$41.83&nbsp;
Volume:=1,088,814&nbsp;
Day Low:=$39.08&nbsp;
Previous Close:=$41.03&nbsp;
Updating Price:=39.38
52 Week Low:=$20.40&nbsp;
Updating Change:=-1.65 (4.02%)

(sptn)
Open:=$19.80&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.48&nbsp;
Day High:=$19.95&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=143,321&nbsp;
Day Low:=$19.12&nbsp;
Previous Close:=$19.80&nbsp;
Updating Price:=19.28
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.52 (2.63%)

(spw)
Open:=$79.28&nbsp;
EPS:=$3.98&nbsp;
P/E:=19.20&nbsp;
Day High:=$79.28&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=627,926&nbsp;
Day Low:=$76.34&nbsp;
Previous Close:=$79.89&nbsp;
Updating Price:=76.43
52 Week Low:=$55.62&nbsp;
Updating Change:=-3.46 (4.33%)

(srcl)
Open:=$90.83&nbsp;
EPS:=$2.47&nbsp;
P/E:=36.22&nbsp;
Day High:=$91.33&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=444,518&nbsp;
Day Low:=$88.81&nbsp;
Previous Close:=$91.52&nbsp;
Updating Price:=89.46
52 Week Low:=$61.02&nbsp;
Updating Change:=-2.06 (2.25%)

(srdx)
Open:=$11.53&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.57&nbsp;
52 Week High:=$15.50&nbsp;
Volume:=70,904&nbsp;
Day Low:=$11.22&nbsp;
Previous Close:=$11.65&nbsp;
Updating Price:=11.30
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.35 (3%)

(sri)
Open:=$13.45&nbsp;
EPS:=$0.50&nbsp;
P/E:=25.50&nbsp;
Day High:=$13.45&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=188,307&nbsp;
Day Low:=$12.73&nbsp;
Previous Close:=$13.53&nbsp;
Updating Price:=12.75
52 Week Low:=$7.90&nbsp;
Updating Change:=-0.78 (5.76%)

(srsl)
Open:=$9.25&nbsp;
EPS:=$0.12&nbsp;
P/E:=76.17&nbsp;
Day High:=$9.39&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=32,943&nbsp;
Day Low:=$9.14&nbsp;
Previous Close:=$9.32&nbsp;
Updating Price:=9.14
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.18 (1.93%)

(srx)
Open:=$2.97&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.56&nbsp;
Day High:=$31.26&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=200&nbsp;
Day Low:=$31.26&nbsp;
Previous Close:=$31.26&nbsp;
Updating Price:=31.26
52 Week Low:=$18.31&nbsp;
Updating Change:=--0 (-0%)

(srz)
Open:=$9.02&nbsp;
EPS:=$0.45&nbsp;
P/E:=19.56&nbsp;
Day High:=$9.15&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=640,110&nbsp;
Day Low:=$8.77&nbsp;
Previous Close:=$9.10&nbsp;
Updating Price:=8.80
52 Week Low:=$2.18&nbsp;
Updating Change:=-0.3 (3.3%)

(ssp)
Open:=$8.55&nbsp;
EPS:=$0.33&nbsp;
P/E:=25.67&nbsp;
Day High:=$8.64&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=279,670&nbsp;
Day Low:=$8.32&nbsp;
Previous Close:=$8.59&nbsp;
Updating Price:=8.47
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.12 (1.4%)

(stba)
Open:=$19.19&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.18&nbsp;
Day High:=$19.30&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=138,714&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$19.24&nbsp;
Updating Price:=18.61
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.63 (3.27%)

(stfc)
Open:=$17.93&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.34&nbsp;
Day High:=$17.93&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=53,469&nbsp;
Day Low:=$17.14&nbsp;
Previous Close:=$17.34&nbsp;
Updating Price:=17.29
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.05 (0.29%)

(sti)
Open:=$25.42&nbsp;
EPS:=$0.37&nbsp;
P/E:=66.62&nbsp;
Day High:=$25.43&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=6,266,096&nbsp;
Day Low:=$24.58&nbsp;
Previous Close:=$25.57&nbsp;
Updating Price:=24.65
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.92 (3.6%)

(stnr)
Open:=$44.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.41&nbsp;
52 Week High:=$51.71&nbsp;
Volume:=57,861&nbsp;
Day Low:=$44.40&nbsp;
Previous Close:=$49.98&nbsp;
Updating Price:=48.95
52 Week Low:=$33.47&nbsp;
Updating Change:=-1.03 (2.06%)

(stu)
Open:=$21.52&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=320,045&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.07&nbsp;
EPS:=$1.45&nbsp;
P/E:=13.69&nbsp;
Day High:=$20.08&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=1,187,672&nbsp;
Day Low:=$19.67&nbsp;
Previous Close:=$20.08&nbsp;
Updating Price:=19.85
52 Week Low:=$17.57&nbsp;
Updating Change:=-0.23 (1.15%)

(stx)
Open:=$14.73&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.75&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=11,211,646&nbsp;
Day Low:=$14.13&nbsp;
Previous Close:=$14.77&nbsp;
Updating Price:=14.33
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.44 (2.98%)

(sui)
Open:=$38.42&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.65&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=119,022&nbsp;
Day Low:=$37.28&nbsp;
Previous Close:=$38.75&nbsp;
Updating Price:=37.35
52 Week Low:=$26.80&nbsp;
Updating Change:=-1.4 (3.61%)

(sumr)
Open:=$8.63&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.25&nbsp;
Day High:=$8.66&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=52,891&nbsp;
Day Low:=$8.33&nbsp;
Previous Close:=$8.65&nbsp;
Updating Price:=8.37
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.28 (3.24%)

(supx)
Open:=$21.26&nbsp;
EPS:=$0.94&nbsp;
P/E:=21.77&nbsp;
Day High:=$21.42&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=53,581&nbsp;
Day Low:=$20.33&nbsp;
Previous Close:=$21.67&nbsp;
Updating Price:=20.46
52 Week Low:=$18.70&nbsp;
Updating Change:=-1.21 (5.58%)

(sur)
Open:=$30.27&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=217,404&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$24.89&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=950&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$16.20&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$67.27&nbsp;
EPS:=$2.83&nbsp;
P/E:=23.07&nbsp;
Day High:=$67.52&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,946,246&nbsp;
Day Low:=$65.23&nbsp;
Previous Close:=$67.78&nbsp;
Updating Price:=65.28
52 Week Low:=$52.32&nbsp;
Updating Change:=-2.5 (3.69%)

(swm)
Open:=$58.16&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.52&nbsp;
Day High:=$58.18&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=129,439&nbsp;
Day Low:=$56.64&nbsp;
Previous Close:=$58.34&nbsp;
Updating Price:=56.66
52 Week Low:=$42.62&nbsp;
Updating Change:=-1.68 (2.88%)

(sxt)
Open:=$38.24&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.90&nbsp;
Day High:=$38.38&nbsp;
52 Week High:=$39.62&nbsp;
Volume:=221,502&nbsp;
Day Low:=$37.43&nbsp;
Previous Close:=$38.39&nbsp;
Updating Price:=37.52
52 Week Low:=$26.45&nbsp;
Updating Change:=-0.87 (2.27%)

(sy)
Open:=$14.00&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=44,793&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$20.32&nbsp;
EPS:=$0.90&nbsp;
P/E:=21.72&nbsp;
Day High:=$20.32&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=263,369&nbsp;
Day Low:=$19.37&nbsp;
Previous Close:=$20.35&nbsp;
Updating Price:=19.55
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.8 (3.93%)

(symc)
Open:=$18.98&nbsp;
EPS:=$0.76&nbsp;
P/E:=24.24&nbsp;
Day High:=$19.02&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=10,607,310&nbsp;
Day Low:=$18.37&nbsp;
Previous Close:=$19.07&nbsp;
Updating Price:=18.42
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.65 (3.41%)

(symm)
Open:=$5.84&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.84&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=169,493&nbsp;
Day Low:=$5.56&nbsp;
Previous Close:=$5.85&nbsp;
Updating Price:=5.58
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.27 (4.62%)

(synm)
Open:=$1.34&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.35&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=990,137&nbsp;
Day Low:=$1.31&nbsp;
Previous Close:=$1.34&nbsp;
Updating Price:=1.34
52 Week Low:=$1.29&nbsp;
Updating Change:=--0 (-0%)

(syno)
Open:=$17.06&nbsp;
EPS:=$0.59&nbsp;
P/E:=28.22&nbsp;
Day High:=$17.42&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=44,292&nbsp;
Day Low:=$16.60&nbsp;
Previous Close:=$17.11&nbsp;
Updating Price:=16.65
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.46 (2.69%)

(synt)
Open:=$57.27&nbsp;
EPS:=$2.72&nbsp;
P/E:=20.38&nbsp;
Day High:=$57.27&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=349,917&nbsp;
Day Low:=$55.25&nbsp;
Previous Close:=$57.38&nbsp;
Updating Price:=55.43
52 Week Low:=$37.86&nbsp;
Updating Change:=-1.95 (3.4%)

(syx)
Open:=$16.36&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.72&nbsp;
Day High:=$16.58&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=90,223&nbsp;
Day Low:=$16.08&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.19
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.31 (1.88%)

(t)
Open:=$29.90&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.87&nbsp;
Day High:=$30.21&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=23,457,583&nbsp;
Day Low:=$29.88&nbsp;
Previous Close:=$29.94&nbsp;
Updating Price:=29.99
52 Week Low:=$25.67&nbsp;
Updating Change:=+0.05 (0.17%)

(tal)
Open:=$29.59&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.75&nbsp;
Day High:=$29.95&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=653,237&nbsp;
Day Low:=$28.84&nbsp;
Previous Close:=$29.79&nbsp;
Updating Price:=29.36
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.43 (1.44%)

(tap)
Open:=$45.67&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.35&nbsp;
Day High:=$45.96&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=784,735&nbsp;
Day Low:=$45.38&nbsp;
Previous Close:=$45.81&nbsp;
Updating Price:=45.44
52 Week Low:=$42.77&nbsp;
Updating Change:=-0.37 (0.81%)

(tasr)
Open:=$4.18&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.18&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=359,673&nbsp;
Day Low:=$4.08&nbsp;
Previous Close:=$4.21&nbsp;
Updating Price:=4.11
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.1 (2.38%)

(tast)
Open:=$10.05&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.04&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=128,054&nbsp;
Day Low:=$9.70&nbsp;
Previous Close:=$10.13&nbsp;
Updating Price:=9.74
52 Week Low:=$4.23&nbsp;
Updating Change:=-0.39 (3.85%)

(tat)
Open:=$1.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.64&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,537,221&nbsp;
Day Low:=$1.50&nbsp;
Previous Close:=$1.62&nbsp;
Updating Price:=1.52
52 Week Low:=$1.28&nbsp;
Updating Change:=-0.1 (6.17%)

(tayc)
Open:=$7.99&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.21&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=30,206&nbsp;
Day Low:=$7.79&nbsp;
Previous Close:=$8.07&nbsp;
Updating Price:=7.89
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.18 (2.23%)

(tbnk)
Open:=$20.77&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.69&nbsp;
Day High:=$20.82&nbsp;
52 Week High:=$21.29&nbsp;
Volume:=22,633&nbsp;
Day Low:=$20.62&nbsp;
Previous Close:=$20.77&nbsp;
Updating Price:=20.75
52 Week Low:=$16.46&nbsp;
Updating Change:=-0.02 (0.1%)

(tc)
Open:=$9.62&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=2,006,949&nbsp;
Day Low:=$9.27&nbsp;
Previous Close:=$9.62&nbsp;
Updating Price:=9.31
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.31 (3.22%)

(tcb)
Open:=$12.89&nbsp;
EPS:=$0.99&nbsp;
P/E:=12.79&nbsp;
Day High:=$12.89&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=2,412,729&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.66
52 Week Low:=$12.53&nbsp;
Updating Change:=-0.34 (2.62%)

(tco)
Open:=$61.00&nbsp;
EPS:=$0.95&nbsp;
P/E:=62.36&nbsp;
Day High:=$61.31&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=571,857&nbsp;
Day Low:=$59.13&nbsp;
Previous Close:=$61.33&nbsp;
Updating Price:=59.24
52 Week Low:=$39.38&nbsp;
Updating Change:=-2.09 (3.41%)

(tcrd)
Open:=$12.85&nbsp;
EPS:=$0.39&nbsp;
P/E:=32.33&nbsp;
Day High:=$12.88&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=31,951&nbsp;
Day Low:=$12.59&nbsp;
Previous Close:=$12.84&nbsp;
Updating Price:=12.61
52 Week Low:=$11.20&nbsp;
Updating Change:=-0.23 (1.79%)

(tdy)
Open:=$50.50&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.34&nbsp;
Day High:=$50.63&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=210,044&nbsp;
Day Low:=$49.12&nbsp;
Previous Close:=$50.85&nbsp;
Updating Price:=49.32
52 Week Low:=$35.34&nbsp;
Updating Change:=-1.53 (3.01%)

(te)
Open:=$18.90&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.25&nbsp;
Day High:=$19.02&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=2,538,060&nbsp;
Day Low:=$18.73&nbsp;
Previous Close:=$19.00&nbsp;
Updating Price:=18.80
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.2 (1.05%)

(tecua)
Open:=$10.28&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.36&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=78,360&nbsp;
Day Low:=$9.92&nbsp;
Previous Close:=$10.36&nbsp;
Updating Price:=10.10
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.26 (2.51%)

(ten)
Open:=$41.77&nbsp;
EPS:=$1.27&nbsp;
P/E:=31.49&nbsp;
Day High:=$42.18&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=1,031,672&nbsp;
Day Low:=$39.68&nbsp;
Previous Close:=$42.30&nbsp;
Updating Price:=39.99
52 Week Low:=$23.57&nbsp;
Updating Change:=-2.31 (5.46%)

(ter)
Open:=$14.24&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.73&nbsp;
Day High:=$14.24&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=3,342,848&nbsp;
Day Low:=$13.62&nbsp;
Previous Close:=$14.39&nbsp;
Updating Price:=13.76
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.63 (4.38%)

(teva)
Open:=$46.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.94&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=9,749,328&nbsp;
Day Low:=$45.21&nbsp;
Previous Close:=$46.79&nbsp;
Updating Price:=45.75
52 Week Low:=$44.86&nbsp;
Updating Change:=-1.04 (2.22%)

(tfx)
Open:=$61.83&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.48&nbsp;
Day High:=$64.56&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=772,425&nbsp;
Day Low:=$61.52&nbsp;
Previous Close:=$60.67&nbsp;
Updating Price:=62.00
52 Week Low:=$47.92&nbsp;
Updating Change:=+1.33 (2.19%)

(tg)
Open:=$19.82&nbsp;
EPS:=$0.87&nbsp;
P/E:=21.99&nbsp;
Day High:=$20.06&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=106,446&nbsp;
Day Low:=$19.10&nbsp;
Previous Close:=$19.91&nbsp;
Updating Price:=19.13
52 Week Low:=$16.09&nbsp;
Updating Change:=-0.78 (3.92%)

(tgh)
Open:=$25.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.10&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=181,378&nbsp;
Day Low:=$25.52&nbsp;
Previous Close:=$26.11&nbsp;
Updating Price:=25.61
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.5 (1.91%)

(tgi)
Open:=$51.41&nbsp;
EPS:=$3.21&nbsp;
P/E:=15.52&nbsp;
Day High:=$51.88&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=369,539&nbsp;
Day Low:=$49.79&nbsp;
Previous Close:=$51.85&nbsp;
Updating Price:=49.82
52 Week Low:=$49.47&nbsp;
Updating Change:=-2.03 (3.92%)

(thff)
Open:=$33.08&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.63&nbsp;
Day High:=$33.08&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=27,468&nbsp;
Day Low:=$32.28&nbsp;
Previous Close:=$33.20&nbsp;
Updating Price:=32.44
52 Week Low:=$26.14&nbsp;
Updating Change:=-0.76 (2.29%)

(thmd)
Open:=$12.76&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=497,294&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$25.88&nbsp;
EPS:=$2.03&nbsp;
P/E:=12.24&nbsp;
Day High:=$25.88&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=380,414&nbsp;
Day Low:=$24.65&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=24.85
52 Week Low:=$22.50&nbsp;
Updating Change:=-1.16 (4.46%)

(thrx)
Open:=$22.94&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.94&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=397,784&nbsp;
Day Low:=$21.63&nbsp;
Previous Close:=$23.04&nbsp;
Updating Price:=21.77
52 Week Low:=$11.98&nbsp;
Updating Change:=-1.27 (5.51%)

(tie)
Open:=$18.51&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.88&nbsp;
Day High:=$18.55&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=2,213,336&nbsp;
Day Low:=$18.12&nbsp;
Previous Close:=$18.61&nbsp;
Updating Price:=18.14
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.47 (2.53%)

(tif)
Open:=$81.27&nbsp;
EPS:=$3.00&nbsp;
P/E:=26.35&nbsp;
Day High:=$81.40&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,588,881&nbsp;
Day Low:=$78.95&nbsp;
Previous Close:=$81.56&nbsp;
Updating Price:=79.05
52 Week Low:=$39.43&nbsp;
Updating Change:=-2.51 (3.08%)

(tiny)
Open:=$5.36&nbsp;
EPS:=$0.25&nbsp;
P/E:=20.52&nbsp;
Day High:=$5.39&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=241,971&nbsp;
Day Low:=$5.12&nbsp;
Previous Close:=$5.42&nbsp;
Updating Price:=5.13
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.29 (5.35%)

(tisi)
Open:=$26.00&nbsp;
EPS:=$1.09&nbsp;
P/E:=24.08&nbsp;
Day High:=$26.58&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=156,887&nbsp;
Day Low:=$24.39&nbsp;
Previous Close:=$25.15&nbsp;
Updating Price:=26.25
52 Week Low:=$13.71&nbsp;
Updating Change:=+1.10 (4.37%)

(tjx)
Open:=$55.77&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.30&nbsp;
Day High:=$55.91&nbsp;
52 Week High:=$56.78&nbsp;
Volume:=1,842,061&nbsp;
Day Low:=$54.84&nbsp;
Previous Close:=$56.06&nbsp;
Updating Price:=54.85
52 Week Low:=$39.56&nbsp;
Updating Change:=-1.21 (2.16%)

(tklc)
Open:=$8.61&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=863,808&nbsp;
Day Low:=$8.09&nbsp;
Previous Close:=$8.69&nbsp;
Updating Price:=8.12
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.57 (6.56%)

(tkr)
Open:=$47.07&nbsp;
EPS:=$3.57&nbsp;
P/E:=12.70&nbsp;
Day High:=$47.07&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=1,610,158&nbsp;
Day Low:=$45.07&nbsp;
Previous Close:=$47.37&nbsp;
Updating Price:=45.35
52 Week Low:=$30.29&nbsp;
Updating Change:=-2.02 (4.26%)

(tmp)
Open:=$40.24&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.72&nbsp;
Day High:=$40.24&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=27,951&nbsp;
Day Low:=$39.79&nbsp;
Previous Close:=$40.29&nbsp;
Updating Price:=39.82
52 Week Low:=$35.93&nbsp;
Updating Change:=-0.47 (1.17%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=27,860&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$39.85&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.01&nbsp;
Day High:=$40.00&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=95,329&nbsp;
Day Low:=$38.81&nbsp;
Previous Close:=$40.18&nbsp;
Updating Price:=39.61
52 Week Low:=$28.11&nbsp;
Updating Change:=-0.57 (1.42%)

(tnk)
Open:=$8.32&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.37&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=863,166&nbsp;
Day Low:=$8.05&nbsp;
Previous Close:=$8.38&nbsp;
Updating Price:=8.07
52 Week Low:=$8.38&nbsp;
Updating Change:=-0.31 (3.7%)

(tpgi)
Open:=$3.36&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=38,261&nbsp;
Day Low:=$3.24&nbsp;
Previous Close:=$3.37&nbsp;
Updating Price:=3.30
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.07 (2.08%)

(trad)
Open:=$0.00&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=666,400&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.02&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.31&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=250,099&nbsp;
Day Low:=$22.35&nbsp;
Previous Close:=$23.14&nbsp;
Updating Price:=22.58
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.56 (2.42%)

(trex)
Open:=$20.99&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.15&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=91,392&nbsp;
Day Low:=$20.58&nbsp;
Previous Close:=$21.15&nbsp;
Updating Price:=20.67
52 Week Low:=$16.38&nbsp;
Updating Change:=-0.48 (2.27%)

(trmk)
Open:=$23.22&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.18&nbsp;
Day High:=$23.24&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=411,047&nbsp;
Day Low:=$22.26&nbsp;
Previous Close:=$22.97&nbsp;
Updating Price:=22.27
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.7 (3.05%)

(trow)
Open:=$59.64&nbsp;
EPS:=$2.67&nbsp;
P/E:=20.96&nbsp;
Day High:=$59.97&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=4,687,631&nbsp;
Day Low:=$55.46&nbsp;
Previous Close:=$60.06&nbsp;
Updating Price:=55.97
52 Week Low:=$43.30&nbsp;
Updating Change:=-4.09 (6.81%)

(trv)
Open:=$56.75&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.69&nbsp;
Day High:=$56.75&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=4,072,980&nbsp;
Day Low:=$56.21&nbsp;
Previous Close:=$56.80&nbsp;
Updating Price:=56.28
52 Week Low:=$48.46&nbsp;
Updating Change:=-0.52 (0.92%)

(tsn)
Open:=$18.06&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.28&nbsp;
Day High:=$18.07&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=5,145,430&nbsp;
Day Low:=$17.56&nbsp;
Previous Close:=$18.15&nbsp;
Updating Price:=17.61
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.54 (2.98%)

(tsra)
Open:=$17.10&nbsp;
EPS:=$1.17&nbsp;
P/E:=14.09&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=427,844&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$17.17&nbsp;
Updating Price:=16.48
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.69 (4.02%)

(ttec)
Open:=$20.83&nbsp;
EPS:=$0.79&nbsp;
P/E:=25.49&nbsp;
Day High:=$20.83&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=160,583&nbsp;
Day Low:=$20.09&nbsp;
Previous Close:=$20.94&nbsp;
Updating Price:=20.14
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.8 (3.82%)

(ttek)
Open:=$22.34&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.30&nbsp;
Day High:=$22.45&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=278,487&nbsp;
Day Low:=$21.83&nbsp;
Previous Close:=$22.47&nbsp;
Updating Price:=22.00
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.47 (2.09%)

(tti)
Open:=$12.66&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.70&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=609,172&nbsp;
Day Low:=$12.21&nbsp;
Previous Close:=$12.77&nbsp;
Updating Price:=12.42
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.35 (2.74%)

(tues)
Open:=$4.27&nbsp;
EPS:=$0.29&nbsp;
P/E:=14.07&nbsp;
Day High:=$4.34&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=197,428&nbsp;
Day Low:=$4.07&nbsp;
Previous Close:=$4.29&nbsp;
Updating Price:=4.08
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.21 (4.9%)

(tvl)
Open:=$4.50&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.51&nbsp;
Day High:=$4.50&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=152,924&nbsp;
Day Low:=$4.09&nbsp;
Previous Close:=$4.26&nbsp;
Updating Price:=4.10
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.16 (3.76%)

(tw)
Open:=$62.86&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.33&nbsp;
Day High:=$62.86&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=275,873&nbsp;
Day Low:=$61.58&nbsp;
Previous Close:=$63.17&nbsp;
Updating Price:=62.08
52 Week Low:=$43.34&nbsp;
Updating Change:=-1.09 (1.73%)

(twin)
Open:=$39.00&nbsp;
EPS:=$1.17&nbsp;
P/E:=32.26&nbsp;
Day High:=$39.03&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=76,832&nbsp;
Day Low:=$37.09&nbsp;
Previous Close:=$39.29&nbsp;
Updating Price:=37.75
52 Week Low:=$11.22&nbsp;
Updating Change:=-1.54 (3.92%)

(two)
Open:=$10.21&nbsp;
EPS:=$1.72&nbsp;
P/E:=5.83&nbsp;
Day High:=$10.22&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=3,925,016&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.21&nbsp;
Updating Price:=10.03
52 Week Low:=$8.28&nbsp;
Updating Change:=-0.18 (1.76%)

(twx)
Open:=$36.44&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.33&nbsp;
Day High:=$36.66&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=5,522,562&nbsp;
Day Low:=$36.17&nbsp;
Previous Close:=$36.69&nbsp;
Updating Price:=36.25
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.44 (1.2%)

(txn)
Open:=$31.19&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.47&nbsp;
Day High:=$31.19&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=13,119,523&nbsp;
Day Low:=$30.25&nbsp;
Previous Close:=$31.57&nbsp;
Updating Price:=30.39
52 Week Low:=$22.95&nbsp;
Updating Change:=-1.18 (3.74%)

(txt)
Open:=$24.43&nbsp;
EPS:=$0.42&nbsp;
P/E:=55.93&nbsp;
Day High:=$24.52&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=6,571,315&nbsp;
Day Low:=$23.47&nbsp;
Previous Close:=$24.69&nbsp;
Updating Price:=23.49
52 Week Low:=$16.85&nbsp;
Updating Change:=-1.2 (4.86%)

(tyl)
Open:=$25.64&nbsp;
EPS:=$0.74&nbsp;
P/E:=34.30&nbsp;
Day High:=$25.64&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=200,100&nbsp;
Day Low:=$25.03&nbsp;
Previous Close:=$25.78&nbsp;
Updating Price:=25.38
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.4 (1.55%)

(ueic)
Open:=$23.68&nbsp;
EPS:=$1.06&nbsp;
P/E:=21.75&nbsp;
Day High:=$23.68&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=53,995&nbsp;
Day Low:=$22.80&nbsp;
Previous Close:=$23.91&nbsp;
Updating Price:=23.06
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.85 (3.55%)

(ufcs)
Open:=$17.64&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.33&nbsp;
Day High:=$17.84&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=73,639&nbsp;
Day Low:=$16.99&nbsp;
Previous Close:=$17.81&nbsp;
Updating Price:=17.06
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.75 (4.21%)

(ufpi)
Open:=$30.39&nbsp;
EPS:=$0.16&nbsp;
P/E:=182.44&nbsp;
Day High:=$30.97&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=119,014&nbsp;
Day Low:=$29.16&nbsp;
Previous Close:=$30.67&nbsp;
Updating Price:=29.19
52 Week Low:=$23.14&nbsp;
Updating Change:=-1.48 (4.83%)

(ufs)
Open:=$91.59&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.62&nbsp;
Day High:=$91.80&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=1,217,337&nbsp;
Day Low:=$88.29&nbsp;
Previous Close:=$92.14&nbsp;
Updating Price:=88.84
52 Week Low:=$52.49&nbsp;
Updating Change:=-3.3 (3.58%)

(ugi)
Open:=$31.19&nbsp;
EPS:=$2.37&nbsp;
P/E:=12.92&nbsp;
Day High:=$31.19&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=963,078&nbsp;
Day Low:=$30.46&nbsp;
Previous Close:=$31.25&nbsp;
Updating Price:=30.62
52 Week Low:=$26.32&nbsp;
Updating Change:=-0.63 (2.02%)

(uhs)
Open:=$52.27&nbsp;
EPS:=$2.77&nbsp;
P/E:=18.23&nbsp;
Day High:=$52.27&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,605,291&nbsp;
Day Low:=$50.37&nbsp;
Previous Close:=$52.61&nbsp;
Updating Price:=50.49
52 Week Low:=$30.51&nbsp;
Updating Change:=-2.12 (4.03%)

(uil)
Open:=$32.94&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.23&nbsp;
Day High:=$33.02&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=481,596&nbsp;
Day Low:=$32.56&nbsp;
Previous Close:=$33.08&nbsp;
Updating Price:=32.62
52 Week Low:=$25.72&nbsp;
Updating Change:=-0.46 (1.39%)

(ulta)
Open:=$64.65&nbsp;
EPS:=$1.31&nbsp;
P/E:=47.39&nbsp;
Day High:=$64.66&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=691,061&nbsp;
Day Low:=$61.76&nbsp;
Previous Close:=$64.94&nbsp;
Updating Price:=62.08
52 Week Low:=$20.67&nbsp;
Updating Change:=-2.86 (4.4%)

(ulti)
Open:=$54.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=498.64&nbsp;
Day High:=$55.46&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=360,749&nbsp;
Day Low:=$52.83&nbsp;
Previous Close:=$56.49&nbsp;
Updating Price:=54.85
52 Week Low:=$31.38&nbsp;
Updating Change:=-1.64 (2.9%)

(umbf)
Open:=$42.81&nbsp;
EPS:=$2.38&nbsp;
P/E:=17.47&nbsp;
Day High:=$43.78&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=166,247&nbsp;
Day Low:=$41.47&nbsp;
Previous Close:=$42.94&nbsp;
Updating Price:=41.58
52 Week Low:=$31.77&nbsp;
Updating Change:=-1.36 (3.17%)

(umh)
Open:=$11.49&nbsp;
EPS:=$0.52&nbsp;
P/E:=20.52&nbsp;
Day High:=$11.49&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=38,668&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=10.67
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.33 (3%)

(umpq)
Open:=$11.71&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.14&nbsp;
Day High:=$11.80&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=1,007,203&nbsp;
Day Low:=$11.50&nbsp;
Previous Close:=$11.76&nbsp;
Updating Price:=11.52
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.24 (2.04%)

(unca)
Open:=$44.49&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=942,944&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$43.35&nbsp;
EPS:=$1.66&nbsp;
P/E:=25.52&nbsp;
Day High:=$43.35&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=191,794&nbsp;
Day Low:=$42.31&nbsp;
Previous Close:=$43.41&nbsp;
Updating Price:=42.37
52 Week Low:=$32.65&nbsp;
Updating Change:=-1.04 (2.4%)

(unp)
Open:=$102.98&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.62&nbsp;
Day High:=$104.05&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=3,388,639&nbsp;
Day Low:=$101.95&nbsp;
Previous Close:=$103.72&nbsp;
Updating Price:=102.20
52 Week Low:=$70.34&nbsp;
Updating Change:=-1.52 (1.47%)

(untd)
Open:=$6.12&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.20&nbsp;
Day High:=$6.14&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=511,120&nbsp;
Day Low:=$6.01&nbsp;
Previous Close:=$6.14&nbsp;
Updating Price:=6.02
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.12 (1.95%)

(upl)
Open:=$46.73&nbsp;
EPS:=$2.13&nbsp;
P/E:=22.08&nbsp;
Day High:=$47.51&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,750,393&nbsp;
Day Low:=$46.64&nbsp;
Previous Close:=$47.11&nbsp;
Updating Price:=47.04
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.07 (0.15%)

(ups)
Open:=$71.14&nbsp;
EPS:=$3.83&nbsp;
P/E:=18.33&nbsp;
Day High:=$71.18&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=7,080,093&nbsp;
Day Low:=$69.91&nbsp;
Previous Close:=$71.59&nbsp;
Updating Price:=70.21
52 Week Low:=$62.61&nbsp;
Updating Change:=-1.38 (1.93%)

(urbn)
Open:=$33.27&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.16&nbsp;
Day High:=$33.90&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=3,585,264&nbsp;
Day Low:=$32.09&nbsp;
Previous Close:=$33.59&nbsp;
Updating Price:=32.16
52 Week Low:=$27.96&nbsp;
Updating Change:=-1.43 (4.26%)

(uri)
Open:=$24.87&nbsp;
EPS:=$0.08&nbsp;
P/E:=297.38&nbsp;
Day High:=$24.90&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,320,274&nbsp;
Day Low:=$23.58&nbsp;
Previous Close:=$25.22&nbsp;
Updating Price:=23.79
52 Week Low:=$10.89&nbsp;
Updating Change:=-1.43 (5.67%)

(urs)
Open:=$42.81&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.13&nbsp;
Day High:=$42.94&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=447,943&nbsp;
Day Low:=$41.57&nbsp;
Previous Close:=$43.09&nbsp;
Updating Price:=41.63
52 Week Low:=$35.09&nbsp;
Updating Change:=-1.46 (3.39%)

(usap)
Open:=$46.60&nbsp;
EPS:=$2.37&nbsp;
P/E:=18.66&nbsp;
Day High:=$47.36&nbsp;
52 Week High:=$52.70&nbsp;
Volume:=118,882&nbsp;
Day Low:=$44.14&nbsp;
Previous Close:=$47.22&nbsp;
Updating Price:=44.22
52 Week Low:=$20.00&nbsp;
Updating Change:=-3 (6.35%)

(usb)
Open:=$26.59&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.73&nbsp;
Day High:=$26.80&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=13,495,359&nbsp;
Day Low:=$26.17&nbsp;
Previous Close:=$26.74&nbsp;
Updating Price:=26.22
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.52 (1.94%)

(usph)
Open:=$22.76&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.01&nbsp;
Day High:=$23.63&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=60,713&nbsp;
Day Low:=$22.48&nbsp;
Previous Close:=$22.81&nbsp;
Updating Price:=23.31
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.50 (2.19%)

(utek)
Open:=$27.22&nbsp;
EPS:=$0.90&nbsp;
P/E:=29.62&nbsp;
Day High:=$27.45&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=308,435&nbsp;
Day Low:=$26.41&nbsp;
Previous Close:=$27.53&nbsp;
Updating Price:=26.66
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.87 (3.16%)

(uti)
Open:=$18.91&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.66&nbsp;
Day High:=$18.91&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=177,142&nbsp;
Day Low:=$18.12&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.32
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.67 (3.53%)

(utr)
Open:=$28.46&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.06&nbsp;
Day High:=$28.50&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=154,868&nbsp;
Day Low:=$28.10&nbsp;
Previous Close:=$28.57&nbsp;
Updating Price:=28.10
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.47 (1.65%)

(utx)
Open:=$85.51&nbsp;
EPS:=$5.17&nbsp;
P/E:=16.20&nbsp;
Day High:=$85.60&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=5,699,072&nbsp;
Day Low:=$83.51&nbsp;
Previous Close:=$86.18&nbsp;
Updating Price:=83.74
52 Week Low:=$64.57&nbsp;
Updating Change:=-2.44 (2.83%)

(uve)
Open:=$4.46&nbsp;
EPS:=$1.09&nbsp;
P/E:=3.98&nbsp;
Day High:=$4.50&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=100,696&nbsp;
Day Low:=$4.34&nbsp;
Previous Close:=$4.46&nbsp;
Updating Price:=4.34
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.12 (2.69%)

(uvv)
Open:=$36.55&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.70&nbsp;
Day High:=$36.71&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=172,020&nbsp;
Day Low:=$36.01&nbsp;
Previous Close:=$36.62&nbsp;
Updating Price:=36.29
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.33 (0.9%)

(vcbi)
Open:=$6.28&nbsp;
EPS:=$0.67&nbsp;
P/E:=9.39&nbsp;
Day High:=$6.37&nbsp;
52 Week High:=$6.90&nbsp;
Volume:=147,344&nbsp;
Day Low:=$6.27&nbsp;
Previous Close:=$6.30&nbsp;
Updating Price:=6.29
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.01 (0.16%)

(vci)
Open:=$30.40&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.28&nbsp;
Day High:=$30.41&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=1,157,172&nbsp;
Day Low:=$29.61&nbsp;
Previous Close:=$30.64&nbsp;
Updating Price:=29.80
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.84 (2.74%)

(vgr)
Open:=$17.70&nbsp;
EPS:=$0.74&nbsp;
P/E:=23.77&nbsp;
Day High:=$17.77&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=358,535&nbsp;
Day Low:=$17.51&nbsp;
Previous Close:=$17.70&nbsp;
Updating Price:=17.59
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.11 (0.62%)

(vlccf)
Open:=$21.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.57&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=164,939&nbsp;
Day Low:=$20.60&nbsp;
Previous Close:=$21.56&nbsp;
Updating Price:=20.71
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.85 (3.94%)

(vlgea)
Open:=$27.78&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.15&nbsp;
Day High:=$27.78&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=10,992&nbsp;
Day Low:=$27.17&nbsp;
Previous Close:=$27.69&nbsp;
Updating Price:=27.40
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.29 (1.05%)

(vmed)
Open:=$27.28&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.61&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=8,733,463&nbsp;
Day Low:=$26.36&nbsp;
Previous Close:=$28.15&nbsp;
Updating Price:=27.10
52 Week Low:=$19.14&nbsp;
Updating Change:=-1.05 (3.73%)

(vnda)
Open:=$7.05&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.23&nbsp;
Day High:=$7.11&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=98,792&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.07&nbsp;
Updating Price:=7.09
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.02 (0.28%)

(vocs)
Open:=$28.67&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.90&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=252,010&nbsp;
Day Low:=$28.22&nbsp;
Previous Close:=$28.67&nbsp;
Updating Price:=28.60
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.07 (0.24%)

(vod)
Open:=$27.02&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.03&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=5,864,339&nbsp;
Day Low:=$26.62&nbsp;
Previous Close:=$27.06&nbsp;
Updating Price:=26.65
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.41 (1.52%)

(volc)
Open:=$32.03&nbsp;
EPS:=$0.19&nbsp;
P/E:=165.26&nbsp;
Day High:=$32.13&nbsp;
52 Week High:=$33.90&nbsp;
Volume:=630,715&nbsp;
Day Low:=$31.15&nbsp;
Previous Close:=$32.24&nbsp;
Updating Price:=31.40
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.84 (2.61%)

(vpfg)
Open:=$12.95&nbsp;
EPS:=$0.67&nbsp;
P/E:=19.01&nbsp;
Day High:=$12.96&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=273,442&nbsp;
Day Low:=$12.73&nbsp;
Previous Close:=$12.97&nbsp;
Updating Price:=12.74
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.23 (1.77%)

(vphm)
Open:=$19.75&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.93&nbsp;
Day High:=$19.80&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=1,062,666&nbsp;
Day Low:=$19.16&nbsp;
Previous Close:=$19.67&nbsp;
Updating Price:=19.32
52 Week Low:=$11.37&nbsp;
Updating Change:=-0.35 (1.78%)

(vrad)
Open:=$6.66&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=137,839&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.55&nbsp;
EPS:=$0.48&nbsp;
P/E:=68.15&nbsp;
Day High:=$33.68&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,959,327&nbsp;
Day Low:=$32.62&nbsp;
Previous Close:=$33.78&nbsp;
Updating Price:=32.71
52 Week Low:=$27.80&nbsp;
Updating Change:=-1.07 (3.17%)

(vrtx)
Open:=$49.22&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.35&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,421,895&nbsp;
Day Low:=$47.15&nbsp;
Previous Close:=$49.55&nbsp;
Updating Price:=47.92
52 Week Low:=$32.00&nbsp;
Updating Change:=-1.63 (3.29%)

(vrx)
Open:=$55.66&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$57.24&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=3,733,431&nbsp;
Day Low:=$55.21&nbsp;
Previous Close:=$55.72&nbsp;
Updating Price:=55.68
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.04 (0.07%)

(vsec)
Open:=$21.73&nbsp;
EPS:=$4.32&nbsp;
P/E:=4.86&nbsp;
Day High:=$21.73&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=16,016&nbsp;
Day Low:=$20.99&nbsp;
Previous Close:=$21.81&nbsp;
Updating Price:=21.00
52 Week Low:=$21.31&nbsp;
Updating Change:=-0.81 (3.71%)

(vz)
Open:=$36.19&nbsp;
EPS:=$1.26&nbsp;
P/E:=28.75&nbsp;
Day High:=$36.44&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=17,448,609&nbsp;
Day Low:=$36.13&nbsp;
Previous Close:=$36.28&nbsp;
Updating Price:=36.22
52 Week Low:=$28.03&nbsp;
Updating Change:=-0.06 (0.17%)

(wab)
Open:=$69.86&nbsp;
EPS:=$2.77&nbsp;
P/E:=23.70&nbsp;
Day High:=$69.86&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=455,673&nbsp;
Day Low:=$65.33&nbsp;
Previous Close:=$67.94&nbsp;
Updating Price:=65.66
52 Week Low:=$41.07&nbsp;
Updating Change:=-2.28 (3.36%)

(wash)
Open:=$22.95&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.18&nbsp;
Day High:=$22.95&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=45,610&nbsp;
Day Low:=$22.44&nbsp;
Previous Close:=$23.01&nbsp;
Updating Price:=22.54
52 Week Low:=$17.77&nbsp;
Updating Change:=-0.47 (2.04%)

(wat)
Open:=$88.03&nbsp;
EPS:=$4.28&nbsp;
P/E:=20.25&nbsp;
Day High:=$88.35&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=1,908,023&nbsp;
Day Low:=$85.82&nbsp;
Previous Close:=$89.25&nbsp;
Updating Price:=86.65
52 Week Low:=$60.01&nbsp;
Updating Change:=-2.6 (2.91%)

(wbc)
Open:=$67.00&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.00&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=1,081,430&nbsp;
Day Low:=$63.29&nbsp;
Previous Close:=$67.52&nbsp;
Updating Price:=63.76
52 Week Low:=$33.74&nbsp;
Updating Change:=-3.76 (5.57%)

(wbsn)
Open:=$25.68&nbsp;
EPS:=$0.61&nbsp;
P/E:=38.07&nbsp;
Day High:=$25.68&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=1,638,201&nbsp;
Day Low:=$22.07&nbsp;
Previous Close:=$25.90&nbsp;
Updating Price:=23.22
52 Week Low:=$17.03&nbsp;
Updating Change:=-2.68 (10.35%)

(wcrx)
Open:=$22.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.12&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=2,271,683&nbsp;
Day Low:=$21.28&nbsp;
Previous Close:=$22.06&nbsp;
Updating Price:=21.37
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.69 (3.13%)

(wern)
Open:=$24.13&nbsp;
EPS:=$1.17&nbsp;
P/E:=20.26&nbsp;
Day High:=$24.17&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=606,845&nbsp;
Day Low:=$23.65&nbsp;
Previous Close:=$24.23&nbsp;
Updating Price:=23.70
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.53 (2.19%)

(weys)
Open:=$23.85&nbsp;
EPS:=$1.16&nbsp;
P/E:=19.83&nbsp;
Day High:=$24.15&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=25,754&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$24.23&nbsp;
Updating Price:=23.00
52 Week Low:=$22.25&nbsp;
Updating Change:=-1.23 (5.08%)

(wfd)
Open:=$7.95&nbsp;
EPS:=$0.12&nbsp;
P/E:=66.00&nbsp;
Day High:=$8.10&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=85,032&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$7.95&nbsp;
Updating Price:=7.92
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.03 (0.38%)

(wfm)
Open:=$66.79&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.82&nbsp;
Day High:=$66.95&nbsp;
52 Week High:=$68.00&nbsp;
Volume:=3,569,237&nbsp;
Day Low:=$63.76&nbsp;
Previous Close:=$66.90&nbsp;
Updating Price:=65.43
52 Week Low:=$53.92&nbsp;
Updating Change:=-1.47 (2.2%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$8.53&nbsp;
EPS:=$0.45&nbsp;
P/E:=18.18&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=316,766&nbsp;
Day Low:=$8.12&nbsp;
Previous Close:=$8.61&nbsp;
Updating Price:=8.18
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.43 (4.99%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.50&nbsp;
EPS:=$0.55&nbsp;
P/E:=22.53&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=4,116,860&nbsp;
Day Low:=$12.36&nbsp;
Previous Close:=$12.52&nbsp;
Updating Price:=12.39
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.13 (1.04%)

(wina)
Open:=$46.71&nbsp;
EPS:=$2.33&nbsp;
P/E:=19.10&nbsp;
Day High:=$47.44&nbsp;
52 Week High:=$49.00&nbsp;
Volume:=6,977&nbsp;
Day Low:=$44.51&nbsp;
Previous Close:=$47.64&nbsp;
Updating Price:=44.51
52 Week Low:=$29.13&nbsp;
Updating Change:=-3.13 (6.57%)

(wlk)
Open:=$51.17&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.60&nbsp;
Day High:=$51.40&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=417,443&nbsp;
Day Low:=$49.80&nbsp;
Previous Close:=$51.53&nbsp;
Updating Price:=50.23
52 Week Low:=$24.15&nbsp;
Updating Change:=-1.3 (2.52%)

(wll)
Open:=$62.35&nbsp;
EPS:=$1.83&nbsp;
P/E:=33.37&nbsp;
Day High:=$62.49&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=2,380,706&nbsp;
Day Low:=$60.81&nbsp;
Previous Close:=$62.56&nbsp;
Updating Price:=61.07
52 Week Low:=$52.08&nbsp;
Updating Change:=-1.49 (2.38%)

(wlt)
Open:=$126.34&nbsp;
EPS:=$7.20&nbsp;
P/E:=17.17&nbsp;
Day High:=$128.32&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,944,287&nbsp;
Day Low:=$123.05&nbsp;
Previous Close:=$127.33&nbsp;
Updating Price:=123.59
52 Week Low:=$66.23&nbsp;
Updating Change:=-3.74 (2.94%)

(wmt)
Open:=$53.44&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.41&nbsp;
Day High:=$53.75&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=11,505,716&nbsp;
Day Low:=$53.17&nbsp;
Previous Close:=$53.59&nbsp;
Updating Price:=53.26
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.33 (0.62%)

(wnr)
Open:=$21.08&nbsp;
EPS:=$0.29&nbsp;
P/E:=70.21&nbsp;
Day High:=$21.09&nbsp;
52 Week High:=$21.75&nbsp;
Volume:=1,966,006&nbsp;
Day Low:=$20.20&nbsp;
Previous Close:=$21.10&nbsp;
Updating Price:=20.36
52 Week Low:=$4.01&nbsp;
Updating Change:=-0.74 (3.51%)

(wor)
Open:=$22.01&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.01&nbsp;
Day High:=$22.11&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=784,678&nbsp;
Day Low:=$21.36&nbsp;
Previous Close:=$22.13&nbsp;
Updating Price:=21.43
52 Week Low:=$13.70&nbsp;
Updating Change:=-0.7 (3.16%)

(wr)
Open:=$26.55&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.70&nbsp;
Day High:=$26.55&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=657,812&nbsp;
Day Low:=$26.22&nbsp;
Previous Close:=$26.56&nbsp;
Updating Price:=26.32
52 Week Low:=$23.24&nbsp;
Updating Change:=-0.24 (0.9%)

(wrc)
Open:=$56.12&nbsp;
EPS:=$3.14&nbsp;
P/E:=17.23&nbsp;
Day High:=$56.40&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,273,935&nbsp;
Day Low:=$53.93&nbsp;
Previous Close:=$56.57&nbsp;
Updating Price:=54.09
52 Week Low:=$39.81&nbsp;
Updating Change:=-2.48 (4.38%)

(wri)
Open:=$26.61&nbsp;
EPS:=$0.06&nbsp;
P/E:=431.50&nbsp;
Day High:=$26.61&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=982,771&nbsp;
Day Low:=$25.88&nbsp;
Previous Close:=$26.73&nbsp;
Updating Price:=25.89
52 Week Low:=$19.14&nbsp;
Updating Change:=-0.84 (3.14%)

(wsbc)
Open:=$19.70&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.71&nbsp;
Day High:=$19.99&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=127,304&nbsp;
Day Low:=$19.11&nbsp;
Previous Close:=$19.13&nbsp;
Updating Price:=19.60
52 Week Low:=$14.15&nbsp;
Updating Change:=+0.47 (2.46%)

(wso)
Open:=$59.95&nbsp;
EPS:=$2.59&nbsp;
P/E:=22.82&nbsp;
Day High:=$59.95&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=932,477&nbsp;
Day Low:=$58.51&nbsp;
Previous Close:=$60.06&nbsp;
Updating Price:=59.11
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.95 (1.58%)

(wts)
Open:=$34.23&nbsp;
EPS:=$1.65&nbsp;
P/E:=20.21&nbsp;
Day High:=$34.23&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=274,411&nbsp;
Day Low:=$33.24&nbsp;
Previous Close:=$34.47&nbsp;
Updating Price:=33.34
52 Week Low:=$29.75&nbsp;
Updating Change:=-1.13 (3.28%)

(wtsla)
Open:=$4.98&nbsp;
EPS:=$0.18&nbsp;
P/E:=26.44&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$5.15&nbsp;
Volume:=1,330,252&nbsp;
Day Low:=$4.74&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=4.76
52 Week Low:=$2.77&nbsp;
Updating Change:=-0.24 (4.8%)

(wwon)
Open:=$5.72&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.85&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=9,034&nbsp;
Day Low:=$5.40&nbsp;
Previous Close:=$5.74&nbsp;
Updating Price:=5.40
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.34 (5.92%)

(wynn)
Open:=$164.23&nbsp;
EPS:=$3.01&nbsp;
P/E:=52.88&nbsp;
Day High:=$164.61&nbsp;
52 Week High:=$172.58&nbsp;
Volume:=1,917,426&nbsp;
Day Low:=$158.10&nbsp;
Previous Close:=$164.13&nbsp;
Updating Price:=159.17
52 Week Low:=$79.89&nbsp;
Updating Change:=-4.96 (3.02%)

(xco)
Open:=$16.44&nbsp;
EPS:=$2.68&nbsp;
P/E:=5.96&nbsp;
Day High:=$16.44&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=1,943,757&nbsp;
Day Low:=$15.89&nbsp;
Previous Close:=$16.48&nbsp;
Updating Price:=15.96
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.52 (3.16%)

(xec)
Open:=$90.84&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.67&nbsp;
Day High:=$90.98&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=657,752&nbsp;
Day Low:=$88.83&nbsp;
Previous Close:=$91.57&nbsp;
Updating Price:=89.33
52 Week Low:=$62.88&nbsp;
Updating Change:=-2.24 (2.45%)

(xlnx)
Open:=$33.16&nbsp;
EPS:=$2.39&nbsp;
P/E:=13.50&nbsp;
Day High:=$33.16&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=7,539,070&nbsp;
Day Low:=$32.08&nbsp;
Previous Close:=$33.49&nbsp;
Updating Price:=32.27
52 Week Low:=$23.96&nbsp;
Updating Change:=-1.22 (3.64%)

(xnpt)
Open:=$7.40&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.41&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=268,668&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.42&nbsp;
Updating Price:=7.15
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.27 (3.64%)

(xom)
Open:=$83.79&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.85&nbsp;
Day High:=$84.25&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=18,042,159&nbsp;
Day Low:=$83.24&nbsp;
Previous Close:=$84.37&nbsp;
Updating Price:=83.34
52 Week Low:=$17.00&nbsp;
Updating Change:=-1.03 (1.22%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.19&nbsp;
Volume:=316,216&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$38.46&nbsp;
EPS:=$1.88&nbsp;
P/E:=19.91&nbsp;
Day High:=$38.52&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,947,528&nbsp;
Day Low:=$37.32&nbsp;
Previous Close:=$38.79&nbsp;
Updating Price:=37.43
52 Week Low:=$27.76&nbsp;
Updating Change:=-1.36 (3.51%)

(xrit)
Open:=$4.84&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.84&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=66,558&nbsp;
Day Low:=$4.65&nbsp;
Previous Close:=$4.87&nbsp;
Updating Price:=4.72
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.15 (3.08%)

(xtxi)
Open:=$13.61&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.06&nbsp;
52 Week High:=$14.09&nbsp;
Volume:=1,151,258&nbsp;
Day Low:=$13.20&nbsp;
Previous Close:=$13.71&nbsp;
Updating Price:=14.00
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.29 (2.12%)

(xxia)
Open:=$10.33&nbsp;
EPS:=$0.25&nbsp;
P/E:=40.20&nbsp;
Day High:=$10.37&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=775,875&nbsp;
Day Low:=$10.00&nbsp;
Previous Close:=$10.44&nbsp;
Updating Price:=10.05
52 Week Low:=$9.45&nbsp;
Updating Change:=-0.39 (3.74%)

(yhoo)
Open:=$13.87&nbsp;
EPS:=$0.88&nbsp;
P/E:=15.44&nbsp;
Day High:=$13.90&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=20,151,000&nbsp;
Day Low:=$13.57&nbsp;
Previous Close:=$13.94&nbsp;
Updating Price:=13.59
52 Week Low:=$12.94&nbsp;
Updating Change:=-0.35 (2.51%)

(ysi)
Open:=$10.92&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.93&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=878,008&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.95&nbsp;
Updating Price:=10.57
52 Week Low:=$7.45&nbsp;
Updating Change:=-0.38 (3.47%)

(yum)
Open:=$53.41&nbsp;
EPS:=$2.49&nbsp;
P/E:=21.04&nbsp;
Day High:=$53.56&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=4,617,529&nbsp;
Day Low:=$52.20&nbsp;
Previous Close:=$53.73&nbsp;
Updating Price:=52.40
52 Week Low:=$40.51&nbsp;
Updating Change:=-1.33 (2.48%)

(zbra)
Open:=$41.36&nbsp;
EPS:=$1.88&nbsp;
P/E:=21.50&nbsp;
Day High:=$41.38&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=159,579&nbsp;
Day Low:=$40.38&nbsp;
Previous Close:=$41.61&nbsp;
Updating Price:=40.42
52 Week Low:=$26.27&nbsp;
Updating Change:=-1.19 (2.86%)

(zgen)
Open:=$37.28&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=114,125&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.70&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.72&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=510,376&nbsp;
Day Low:=$5.55&nbsp;
Previous Close:=$5.73&nbsp;
Updating Price:=5.56
52 Week Low:=$3.45&nbsp;
Updating Change:=-0.17 (2.97%)

(zixi)
Open:=$3.89&nbsp;
EPS:=$0.63&nbsp;
P/E:=5.97&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=663,866&nbsp;
Day Low:=$3.74&nbsp;
Previous Close:=$3.86&nbsp;
Updating Price:=3.76
52 Week Low:=$2.13&nbsp;
Updating Change:=-0.1 (2.59%)

(zoll)
Open:=$56.83&nbsp;
EPS:=$1.04&nbsp;
P/E:=53.99&nbsp;
Day High:=$57.05&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=254,573&nbsp;
Day Low:=$56.01&nbsp;
Previous Close:=$57.44&nbsp;
Updating Price:=56.15
52 Week Low:=$23.09&nbsp;
Updating Change:=-1.29 (2.25%)

