(aa)
Low:=14.91
Open:=15.34
Market Cap:=1.665446492E10
Volume:=20875623
Avg. Daily Volume:=2.2848E7
Last Update:=3:56 PM ET 07/27/11
YTD Performance:=0.58%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.064183062E9
Updating Price:=$14.96
Previous Close:=15.48
High:=15.41
Updating Change:=-0.52 | -3.36%

(aan)
Low:=25.06
Open:=25.59
Market Cap:=2.08426558E9
Volume:=697122
Avg. Daily Volume:=519800.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=25.75%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$25.5
Previous Close:=25.64
High:=25.73
Updating Change:=-0.14 | -0.55%

(aapl)
Low:=392.15
Open:=400.59
Market Cap:=3.69445718071E11
Volume:=23328809
Avg. Daily Volume:=1.4808E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=25.07%
52 Week Range:=235.56 -
                        404.5
Outstanding Shares:=9.27090886E8
Updating Price:=$392.59
Previous Close:=403.41
High:=402.64
Updating Change:=-10.82 | -2.68%

(abat)
Low:=1.32
Open:=1.47
Market Cap:=1.09565485E8
Volume:=2334073
Avg. Daily Volume:=2679100.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-62.6%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.32
Previous Close:=1.44
High:=1.47
Updating Change:=-0.12 | -8.33%

(abax)
Low:=27.49
Open:=28.45
Market Cap:=6.6834933E8
Volume:=165966
Avg. Daily Volume:=98500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.48%
52 Week Range:=17.76 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$27.52
Previous Close:=28.59
High:=28.48
Updating Change:=-1.07 | -3.74%

(abbc)
Low:=9.61
Open:=9.95
Market Cap:=2.05380683E8
Volume:=75277
Avg. Daily Volume:=67700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-16.51%
52 Week Range:=9.04 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$9.65
Previous Close:=9.96
High:=9.95
Updating Change:=-0.31 | -3.11%

(abcb)
Low:=10.01
Open:=10.1
Market Cap:=2.39561724E8
Volume:=88362
Avg. Daily Volume:=59800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-3.98%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$10.05
Previous Close:=10.12
High:=10.14
Updating Change:=-0.07 | -0.69%

(abg)
Low:=20.52
Open:=21.15
Market Cap:=6.60774998E8
Volume:=511114
Avg. Daily Volume:=390300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=15.8%
52 Week Range:=11.59 -
                        21.48
Outstanding Shares:=3.2874378E7
Updating Price:=$20.61
Previous Close:=21.4
High:=21.82
Updating Change:=-0.79 | -3.69%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.01
Open:=16.23
Market Cap:=6.32715899E8
Volume:=203300
Avg. Daily Volume:=260300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=70.14%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.07
Previous Close:=16.35
High:=16.26
Updating Change:=-0.28 | -1.71%

(acas)
Low:=9.66
Open:=10.09
Market Cap:=null
Volume:=4655530
Avg. Daily Volume:=4712400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.03
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.72
Previous Close:=4.79 -
                        10.85
High:=10.1
Updating Change:=-0.37 | -3.67%

(acet)
Low:=6.06
Open:=6.27
Market Cap:=1.69034498E8
Volume:=95466
Avg. Daily Volume:=148200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-30.0%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.08
Previous Close:=6.3
High:=6.36
Updating Change:=-0.22 | -3.49%

(aco)
Low:=30.13
Open:=30.78
Market Cap:=9.83101006E8
Volume:=276559
Avg. Daily Volume:=136100.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-0.45%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$30.52
Previous Close:=30.86
High:=31.0
Updating Change:=-0.34 | -1.1%

(acom)
Low:=41.09
Open:=43.33
Market Cap:=1.962887726E9
Volume:=566297
Avg. Daily Volume:=919800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=52.72%
52 Week Range:=18.06 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$41.44
Previous Close:=43.25
High:=43.5
Updating Change:=-1.81 | -4.18%

(actg)
Low:=42.0
Open:=42.89
Market Cap:=1.892207001E9
Volume:=489420
Avg. Daily Volume:=383400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=67.81%
52 Week Range:=12.87 -
                        45.63
Outstanding Shares:=4.2771406E7
Updating Price:=$42.55
Previous Close:=43.53
High:=43.04
Updating Change:=-0.98 | -2.25%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=28.46
Open:=29.46
Market Cap:=1.4643144482E10
Volume:=5980255
Avg. Daily Volume:=5225200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-3.74%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$28.5
Previous Close:=29.63
High:=29.48
Updating Change:=-1.13 | -3.81%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=52.28
Open:=53.05
Market Cap:=2.6464366314E10
Volume:=3693096
Avg. Daily Volume:=2783100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.91%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$52.38
Previous Close:=53.18
High:=53.05
Updating Change:=-0.8 | -1.5%

(adpi)
Low:=11.42
Open:=11.75
Market Cap:=2.0302365E8
Volume:=457038
Avg. Daily Volume:=55400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-12.95%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$11.48
Previous Close:=11.76
High:=11.75
Updating Change:=-0.28 | -2.38%

(adpt)
Low:=2.95
Open:=2.95
Market Cap:=3.26275791E8
Volume:=51129
Avg. Daily Volume:=1543500.0
Last Update:=3:39 PM ET 07/27/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.95
Previous Close:=2.96
High:=2.97
Updating Change:=-0.01 | -0.34%

(adsk)
Low:=34.84
Open:=36.21
Market Cap:=8.425208669E9
Volume:=3960738
Avg. Daily Volume:=3018400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-4.27%
52 Week Range:=26.63 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$34.9
Previous Close:=36.57
High:=36.33
Updating Change:=-1.67 | -4.57%

(adtn)
Low:=32.97
Open:=34.42
Market Cap:=2.25440129E9
Volume:=2009159
Avg. Daily Volume:=954800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-3.7%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$33.59
Previous Close:=34.87
High:=34.99
Updating Change:=-1.28 | -3.67%

(aec)
Low:=17.95
Open:=18.21
Market Cap:=7.39939709E8
Volume:=579242
Avg. Daily Volume:=232100.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=19.16%
52 Week Range:=12.8 -
                        18.85
Outstanding Shares:=4.1453205E7
Updating Price:=$18.08
Previous Close:=18.22
High:=18.3
Updating Change:=-0.14 | -0.77%

(aeis)
Low:=10.77
Open:=11.21
Market Cap:=5.27474483E8
Volume:=1627428
Avg. Daily Volume:=600200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-16.42%
52 Week Range:=11.03 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$10.94
Previous Close:=11.4
High:=11.29
Updating Change:=-0.46 | -4.04%

(aet)
Low:=41.36
Open:=43.96
Market Cap:=1.6253985E10
Volume:=11352190
Avg. Daily Volume:=4208700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=39.69%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$41.72
Previous Close:=42.62
High:=44.05
Updating Change:=-0.9 | -2.11%

(afce)
Low:=15.03
Open:=15.37
Market Cap:=3.90719317E8
Volume:=133197
Avg. Daily Volume:=97500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=11.3%
52 Week Range:=8.92 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$15.08
Previous Close:=15.47
High:=15.39
Updating Change:=-0.39 | -2.52%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=49.16
Open:=50.61
Market Cap:=4.819985897E9
Volume:=2736986
Avg. Daily Volume:=1506300.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=0.79%
52 Week Range:=32.36 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$49.53
Previous Close:=51.06
High:=51.51
Updating Change:=-1.53 | -3.0%

(agx)
Low:=10.16
Open:=10.78
Market Cap:=1.43228997E8
Volume:=12311
Avg. Daily Volume:=17600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=16.4%
52 Week Range:=7.4 -
                        11.96
Outstanding Shares:=1.3601994E7
Updating Price:=$10.17
Previous Close:=10.79
High:=11.11
Updating Change:=-0.62 | -5.75%

(agys)
Low:=9.14
Open:=9.52
Market Cap:=2.20964027E8
Volume:=136252
Avg. Daily Volume:=238700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=70.87%
52 Week Range:=4.25 -
                        10.0
Outstanding Shares:=2.2993135E7
Updating Price:=$9.19
Previous Close:=9.62
High:=9.61
Updating Change:=-0.43 | -4.47%

(ahc)
Low:=6.75
Open:=6.95
Market Cap:=1.34017713E8
Volume:=68439
Avg. Daily Volume:=103700.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-19.31%
52 Week Range:=6.27 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$6.95
Previous Close:=7.02
High:=7.14
Updating Change:=-0.07 | -1.0%

(aht)
Low:=11.13
Open:=11.71
Market Cap:=7.31485764E8
Volume:=615418
Avg. Daily Volume:=527700.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=22.28%
52 Week Range:=7.8 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$11.33
Previous Close:=11.8
High:=11.79
Updating Change:=-0.47 | -3.98%

(aig)
Low:=29.05
Open:=29.27
Market Cap:=5.2015842296E10
Volume:=8424606
Avg. Daily Volume:=1.43426E7
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-48.85%
52 Week Range:=27.05 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$29.1
Previous Close:=29.47
High:=29.55
Updating Change:=-0.37 | -1.26%

(airm)
Low:=71.88
Open:=73.38
Market Cap:=9.34156262E8
Volume:=92126
Avg. Daily Volume:=114300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=31.1%
52 Week Range:=30.81 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$72.34
Previous Close:=73.77
High:=73.77
Updating Change:=-1.43 | -1.94%

(ajg)
Low:=27.57
Open:=27.82
Market Cap:=3.03774565E9
Volume:=1496077
Avg. Daily Volume:=593000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-5.16%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.22
Previous Close:=27.58
High:=28.98
Updating Change:=0.64 | 2.32%

(akam)
Low:=29.29
Open:=30.33
Market Cap:=5.67775984E9
Volume:=6576981
Avg. Daily Volume:=4938200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-34.77%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$29.48
Previous Close:=30.69
High:=30.51
Updating Change:=-1.21 | -3.94%

(alb)
Low:=67.76
Open:=67.77
Market Cap:=6.299243079E9
Volume:=1356728
Avg. Daily Volume:=742800.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=22.52%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$67.96
Previous Close:=68.34
High:=68.87
Updating Change:=-0.38 | -0.56%

(alc)
Low:=15.28
Open:=16.05
Market Cap:=3.20588426E8
Volume:=102303
Avg. Daily Volume:=63600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.95%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$15.42
Previous Close:=16.11
High:=16.21
Updating Change:=-0.69 | -4.28%

(ale)
Low:=40.83
Open:=41.3
Market Cap:=1.497830125E9
Volume:=184628
Avg. Daily Volume:=142600.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=10.98%
52 Week Range:=34.62 -
                        42.1
Outstanding Shares:=3.5910576E7
Updating Price:=$40.96
Previous Close:=41.35
High:=41.31
Updating Change:=-0.39 | -0.94%

(alex)
Low:=47.74
Open:=49.25
Market Cap:=2.074582274E9
Volume:=169813
Avg. Daily Volume:=203400.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=23.63%
52 Week Range:=31.91 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$47.91
Previous Close:=49.49
High:=49.41
Updating Change:=-1.58 | -3.19%

(alnc)
Low:=31.02
Open:=31.82
Market Cap:=1.52330261E8
Volume:=12603
Avg. Daily Volume:=11000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.05%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$31.29
Previous Close:=32.01
High:=31.82
Updating Change:=-0.72 | -2.25%

(alth)
Low:=1.81
Open:=1.83
Market Cap:=1.84824225E8
Volume:=1534174
Avg. Daily Volume:=1792600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-60.3%
52 Week Range:=1.73 -
                        5.9
Outstanding Shares:=1.05613843E8
Updating Price:=$1.9
Previous Close:=1.83
High:=1.92
Updating Change:=0.06 | 3.55%

(altr)
Low:=39.81
Open:=41.04
Market Cap:=1.3510825771E10
Volume:=7316383
Avg. Daily Volume:=4478500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.54%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.24000618E8
Updating Price:=$40.33
Previous Close:=41.82
High:=41.11
Updating Change:=-1.49 | -3.56%

(alxa)
Low:=1.5
Open:=1.7
Market Cap:=1.26916782E8
Volume:=1574703
Avg. Daily Volume:=924300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=36.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.57
Previous Close:=1.71
High:=1.71
Updating Change:=-0.14 | -8.19%

(alxn)
Low:=55.8
Open:=57.27
Market Cap:=1.0614651954E10
Volume:=1370476
Avg. Daily Volume:=1355400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=43.27%
52 Week Range:=26.53 -
                        59.07
Outstanding Shares:=1.8383533E8
Updating Price:=$56.49
Previous Close:=57.7
High:=57.48
Updating Change:=-1.21 | -2.1%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.6
Open:=12.97
Market Cap:=1.7269077109E10
Volume:=20962662
Avg. Daily Volume:=1.82523E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-6.76%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.64
Previous Close:=13.1
High:=12.99
Updating Change:=-0.46 | -3.51%

(amg)
Low:=102.82
Open:=105.9
Market Cap:=5.319315486E9
Volume:=1159664
Avg. Daily Volume:=456100.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=7.76%
52 Week Range:=63.32 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$103.07
Previous Close:=106.92
High:=106.4
Updating Change:=-3.85 | -3.6%

(amgn)
Low:=53.61
Open:=54.5
Market Cap:=5.1042204834E10
Volume:=6414496
Avg. Daily Volume:=5470100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.36%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$53.8
Previous Close:=54.7
High:=54.95
Updating Change:=-0.9 | -1.65%

(amn)
Low:=84.96
Open:=84.97
Market Cap:=7.73596448E8
Volume:=441053
Avg. Daily Volume:=130000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=11.3%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$84.97
Previous Close:=85.0
High:=85.05
Updating Change:=-0.03 | -0.04%

(amp)
Low:=51.33
Open:=53.75
Market Cap:=1.3107601026E10
Volume:=3342837
Avg. Daily Volume:=2003100.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-5.93%
52 Week Range:=38.17 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$51.57
Previous Close:=54.14
High:=53.75
Updating Change:=-2.57 | -4.75%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=25.52
Open:=26.1
Market Cap:=8.33098348E8
Volume:=207149
Avg. Daily Volume:=171400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=25.3%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$25.76
Previous Close:=26.25
High:=26.33
Updating Change:=-0.49 | -1.87%

(amt)
Low:=51.21
Open:=52.54
Market Cap:=2.0922263939E10
Volume:=3000922
Avg. Daily Volume:=3058400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=2.13%
52 Week Range:=44.27 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$51.22
Previous Close:=52.74
High:=52.55
Updating Change:=-1.52 | -2.88%

(amzn)
Low:=219.62
Open:=224.39
Market Cap:=96,506,675,655
Volume:=12,888,966
Avg. Daily Volume:=4,429,500
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=18.99%
52 Week Range:=115 -
                        220
Outstanding Shares:=452,043,073
Updating Price:=$222.52
Previous Close:=214.18
High:=227.20
Updating Change:=8.34 | 3.89%

(anf)
Low:=73.37
Open:=76.43
Market Cap:=6.716201353E9
Volume:=1727982
Avg. Daily Volume:=2423500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=33.66%
52 Week Range:=33.97 -
                        78.25
Outstanding Shares:=8.7667424E7
Updating Price:=$73.6
Previous Close:=77.03
High:=76.7
Updating Change:=-3.43 | -4.45%

(ango)
Low:=13.61
Open:=14.0
Market Cap:=3.5565478E8
Volume:=163262
Avg. Daily Volume:=122400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.65%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$13.64
Previous Close:=14.04
High:=14.17
Updating Change:=-0.4 | -2.85%

(anr)
Low:=42.95
Open:=44.77
Market Cap:=5.695269108E9
Volume:=6354857
Avg. Daily Volume:=6767400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-24.59%
52 Week Range:=34.53 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$43.64
Previous Close:=45.27
High:=45.1
Updating Change:=-1.63 | -3.6%

(anth)
Low:=7.5
Open:=7.76
Market Cap:=2.6676182E8
Volume:=60997
Avg. Daily Volume:=155800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=58.81%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$7.55
Previous Close:=7.75
High:=8.05
Updating Change:=-0.2 | -2.58%

(anv)
Low:=38.07
Open:=39.84
Market Cap:=3.530274667E9
Volume:=934457
Avg. Daily Volume:=1227900.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=51.08%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$38.43
Previous Close:=39.75
High:=41.14
Updating Change:=-1.32 | -3.32%

(aoi)
Low:=3.25
Open:=3.26
Market Cap:=2.88246117E8
Volume:=516519
Avg. Daily Volume:=480000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-22.64%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.28
Previous Close:=3.28
High:=3.29
Updating Change:=0.0 | 0.0%

(aon)
Low:=49.91
Open:=50.31
Market Cap:=1.6622899296E10
Volume:=2353835
Avg. Daily Volume:=1855500.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=9.93%
52 Week Range:=35.96 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$49.93
Previous Close:=50.58
High:=50.94
Updating Change:=-0.65 | -1.29%

(apac)
Low:=8.44
Open:=8.46
Market Cap:=4.32795641E8
Volume:=1025609
Avg. Daily Volume:=1006700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=39.21%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.44
Previous Close:=8.45
High:=8.47
Updating Change:=-0.01 | -0.12%

(apd)
Low:=89.52
Open:=90.75
Market Cap:=1.9452112378E10
Volume:=1651552
Avg. Daily Volume:=1125300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.02%
52 Week Range:=71.75 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$89.88
Previous Close:=90.97
High:=90.9
Updating Change:=-1.09 | -1.2%

(apkt)
Low:=58.28
Open:=61.75
Market Cap:=4.12121946E9
Volume:=3801929
Avg. Daily Volume:=2048400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.49%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.6514194E7
Updating Price:=$58.51
Previous Close:=62.46
High:=61.75
Updating Change:=-3.95 | -6.32%

(apol)
Low:=52.12
Open:=53.29
Market Cap:=7.1523401E9
Volume:=1886317
Avg. Daily Volume:=2214600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=36.39%
52 Week Range:=33.75 -
                        54.23
Outstanding Shares:=1.37756E8
Updating Price:=$52.52
Previous Close:=53.86
High:=53.45
Updating Change:=-1.34 | -2.49%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=7.06
Open:=7.44
Market Cap:=5.07709778E8
Volume:=1970961
Avg. Daily Volume:=559100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.28%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$7.15
Previous Close:=7.58
High:=7.44
Updating Change:=-0.43 | -5.66%

(arb)
Low:=40.71
Open:=41.82
Market Cap:=1.15237461E9
Volume:=192763
Avg. Daily Volume:=148300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.23%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$40.72
Previous Close:=42.03
High:=41.82
Updating Change:=-1.31 | -3.12%

(are)
Low:=81.96
Open:=83.7
Market Cap:=4.672540573E9
Volume:=459884
Avg. Daily Volume:=468300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=14.8%
52 Week Range:=65.6 -
                        85.33
Outstanding Shares:=5.5513135E7
Updating Price:=$82.13
Previous Close:=84.1
High:=83.7
Updating Change:=-1.97 | -2.34%

(ari)
Low:=15.76
Open:=16.12
Market Cap:=2.79571629E8
Volume:=146511
Avg. Daily Volume:=78000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-1.47%
52 Week Range:=15.7 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$15.8
Previous Close:=16.11
High:=16.12
Updating Change:=-0.31 | -1.92%

(aria)
Low:=11.76
Open:=12.73
Market Cap:=1.663123644E9
Volume:=5257900
Avg. Daily Volume:=3530400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=149.8%
52 Week Range:=3.07 -
                        13.5
Outstanding Shares:=1.3199394E8
Updating Price:=$11.89
Previous Close:=12.74
High:=12.79
Updating Change:=-0.85 | -6.67%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.5
Open:=18.0
Market Cap:=1.442589078E9
Volume:=2124824
Avg. Daily Volume:=2706800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-26.62%
52 Week Range:=16.95 -
                        30.51
Outstanding Shares:=8.0726865E7
Updating Price:=$17.53
Previous Close:=18.08
High:=18.0
Updating Change:=-0.55 | -3.04%

(arow)
Low:=23.45
Open:=23.83
Market Cap:=2.76337262E8
Volume:=26092
Avg. Daily Volume:=19500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-13.27%
52 Week Range:=21.75 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$23.5
Previous Close:=23.86
High:=23.9
Updating Change:=-0.36 | -1.51%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=34.25
Open:=35.88
Market Cap:=4.279548688E9
Volume:=4354394
Avg. Daily Volume:=1258700.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=10.01%
52 Week Range:=22.56 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$34.41
Previous Close:=37.68
High:=36.77
Updating Change:=-3.27 | -8.68%

(asca)
Low:=22.12
Open:=22.74
Market Cap:=7.55295119E8
Volume:=174285
Avg. Daily Volume:=494500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=45.17%
52 Week Range:=14.5 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$22.16
Previous Close:=22.69
High:=22.84
Updating Change:=-0.53 | -2.34%

(asfi)
Low:=7.78
Open:=8.09
Market Cap:=1.15536393E8
Volume:=11596
Avg. Daily Volume:=60700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=2.35%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.85
Previous Close:=8.29
High:=8.2
Updating Change:=-0.44 | -5.31%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=24.07
Open:=24.27
Market Cap:=1.288803438E9
Volume:=231617
Avg. Daily Volume:=408300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-44.28%
52 Week Range:=5.5 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$24.31
Previous Close:=24.5
High:=24.74
Updating Change:=-0.19 | -0.78%

(atni)
Low:=37.91
Open:=38.77
Market Cap:=5.97245684E8
Volume:=46800
Avg. Daily Volume:=36200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.09%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.42
Previous Close:=38.79
High:=39.19
Updating Change:=-0.37 | -0.95%

(atpg)
Low:=14.71
Open:=15.18
Market Cap:=7.9579115E8
Volume:=1246986
Avg. Daily Volume:=1257300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.42%
52 Week Range:=9.97 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$14.93
Previous Close:=15.33
High:=15.25
Updating Change:=-0.4 | -2.61%

(atsg)
Low:=5.04
Open:=5.15
Market Cap:=3.43245332E8
Volume:=363360
Avg. Daily Volume:=403800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-34.43%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$5.05
Previous Close:=5.18
High:=5.26
Updating Change:=-0.13 | -2.51%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.86
Open:=12.1
Market Cap:=1.3924482062E10
Volume:=8042249
Avg. Daily Volume:=7576200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.41%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.92
Previous Close:=12.14
High:=12.24
Updating Change:=-0.22 | -1.85%

(auxl)
Low:=18.59
Open:=19.33
Market Cap:=9.42929593E8
Volume:=1134148
Avg. Daily Volume:=621000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.1%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$19.08
Previous Close:=19.39
High:=19.44
Updating Change:=-0.31 | -1.6%

(avid)
Low:=12.86
Open:=13.09
Market Cap:=5.17557648E8
Volume:=362335
Avg. Daily Volume:=190400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-24.86%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$12.96
Previous Close:=13.12
High:=13.28
Updating Change:=-0.16 | -1.22%

(avnw)
Low:=3.98
Open:=4.14
Market Cap:=2.52158159E8
Volume:=527494
Avg. Daily Volume:=391100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-17.55%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.06
Previous Close:=4.18
High:=4.18
Updating Change:=-0.12 | -2.87%

(avx)
Low:=14.09
Open:=14.5
Market Cap:=2.601977845E9
Volume:=384503
Avg. Daily Volume:=210000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-5.77%
52 Week Range:=12.38 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$14.15
Previous Close:=14.54
High:=14.56
Updating Change:=-0.39 | -2.68%

(avy)
Low:=31.5
Open:=32.77
Market Cap:=3.563209966E9
Volume:=2815684
Avg. Daily Volume:=1068800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-21.99%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$31.65
Previous Close:=33.03
High:=33.01
Updating Change:=-1.38 | -4.18%

(awi)
Low:=39.88
Open:=40.78
Market Cap:=2.47400687E9
Volume:=265992
Avg. Daily Volume:=230200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-4.67%
52 Week Range:=33.76 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$40.15
Previous Close:=40.99
High:=41.0
Updating Change:=-0.84 | -2.05%

(awr)
Low:=33.84
Open:=34.22
Market Cap:=6.46823984E8
Volume:=105764
Avg. Daily Volume:=78400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-0.35%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$33.88
Previous Close:=34.35
High:=34.5
Updating Change:=-0.47 | -1.37%

(axl)
Low:=10.54
Open:=11.22
Market Cap:=8.72659165E8
Volume:=2481509
Avg. Daily Volume:=2044500.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-11.9%
52 Week Range:=8.21 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$10.7
Previous Close:=11.33
High:=11.31
Updating Change:=-0.63 | -5.56%

(axp)
Low:=50.41
Open:=51.21
Market Cap:=6.2283611589E10
Volume:=4582154
Avg. Daily Volume:=6903400.0
Last Update:=3:55 PM ET 07/27/11
YTD Performance:=20.15%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$50.57
Previous Close:=51.57
High:=51.26
Updating Change:=-1.0 | -1.94%

(axs)
Low:=31.87
Open:=32.08
Market Cap:=4.121825135E9
Volume:=1115515
Avg. Daily Volume:=982100.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-10.17%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$32.02
Previous Close:=32.23
High:=32.33
Updating Change:=-0.21 | -0.65%

(azo)
Low:=287.0
Open:=293.25
Market Cap:=1.2257857114E10
Volume:=398954
Avg. Daily Volume:=368700.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=8.28%
52 Week Range:=203.05 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$289.15
Previous Close:=295.16
High:=293.33
Updating Change:=-6.01 | -2.04%

(ba)
Low:=70.53
Open:=71.73
Market Cap:=5.2646378769E10
Volume:=9019651
Avg. Daily Volume:=4566700.0
Last Update:=3:55 PM ET 07/27/11
YTD Performance:=7.51%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$70.92
Previous Close:=70.16
High:=73.2
Updating Change:=0.76 | 1.08%

(bac)
Low:=9.68
Open:=9.93
Market Cap:=1.01430961522E11
Volume:=136571203
Avg. Daily Volume:=1.527367E8
Last Update:=3:56 PM ET 07/27/11
YTD Performance:=-25.04%
52 Week Range:=9.4 -
                        15.31
Outstanding Shares:=1.0132963189E10
Updating Price:=$9.7
Previous Close:=10.0
High:=9.94
Updating Change:=-0.3 | -2.95%

(bamm)
Low:=3.31
Open:=3.37
Market Cap:=5.430614E7
Volume:=23630
Avg. Daily Volume:=85400.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-40.86%
52 Week Range:=2.92 -
                        6.94
Outstanding Shares:=1.574091E7
Updating Price:=$3.35
Previous Close:=3.43
High:=3.37
Updating Change:=-0.08 | -2.33%

(bbbb)
Low:=43.81
Open:=43.97
Market Cap:=1.540582809E9
Volume:=1730799
Avg. Daily Volume:=1692000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.51%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$43.91
Previous Close:=43.99
High:=43.99
Updating Change:=-0.08 | -0.18%

(bbby)
Low:=57.72
Open:=59.26
Market Cap:=1.4796223187E10
Volume:=2558735
Avg. Daily Volume:=2559900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=21.1%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$57.84
Previous Close:=59.52
High:=59.56
Updating Change:=-1.68 | -2.82%

(bbg)
Low:=49.6
Open:=51.04
Market Cap:=2.432294492E9
Volume:=549849
Avg. Daily Volume:=828000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=24.82%
52 Week Range:=31.67 -
                        52.13
Outstanding Shares:=4.7192365E7
Updating Price:=$49.9
Previous Close:=51.34
High:=51.17
Updating Change:=-1.44 | -2.8%

(bbgi)
Low:=4.05
Open:=4.06
Market Cap:=2.4877798E7
Volume:=2973
Avg. Daily Volume:=21700.0
Last Update:=3:49 PM ET 07/27/11
YTD Performance:=-32.39%
52 Week Range:=3.4 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.05
Previous Close:=4.05
High:=4.15
Updating Change:=0.0 | 0.0%

(bbw)
Low:=6.04
Open:=6.13
Market Cap:=1.21056176E8
Volume:=77942
Avg. Daily Volume:=96900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-19.11%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.04
Previous Close:=6.18
High:=6.25
Updating Change:=-0.14 | -2.27%

(bc)
Low:=20.61
Open:=20.89
Market Cap:=1.891200254E9
Volume:=2349983
Avg. Daily Volume:=1358400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.49%
52 Week Range:=12.54 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$20.76
Previous Close:=21.08
High:=21.26
Updating Change:=-0.32 | -1.52%

(bcrx)
Low:=3.39
Open:=3.72
Market Cap:=1.69568469E8
Volume:=291283
Avg. Daily Volume:=212700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-27.85%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.41
Previous Close:=3.73
High:=3.78
Updating Change:=-0.32 | -8.58%

(bcsi)
Low:=20.95
Open:=21.8
Market Cap:=9.59721496E8
Volume:=857942
Avg. Daily Volume:=806700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-26.18%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$21.18
Previous Close:=22.05
High:=21.8
Updating Change:=-0.87 | -3.95%

(bdge)
Low:=20.5
Open:=20.73
Market Cap:=1.34467781E8
Volume:=15823
Avg. Daily Volume:=14400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-15.82%
52 Week Range:=20.03 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.59
Previous Close:=20.75
High:=20.8
Updating Change:=-0.16 | -0.77%

(beat)
Low:=4.9
Open:=5.02
Market Cap:=1.2523721E8
Volume:=153513
Avg. Daily Volume:=153500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.48%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$4.96
Previous Close:=5.03
High:=5.08
Updating Change:=-0.07 | -1.39%

(beav)
Low:=40.06
Open:=41.43
Market Cap:=4.342171429E9
Volume:=814901
Avg. Daily Volume:=788300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.23%
52 Week Range:=25.75 -
                        42.85
Outstanding Shares:=1.03114971E8
Updating Price:=$40.17
Previous Close:=41.56
High:=41.59
Updating Change:=-1.39 | -3.34%

(belfb)
Low:=19.44
Open:=20.24
Market Cap:=1.9705454E8
Volume:=35130
Avg. Daily Volume:=26000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-15.06%
52 Week Range:=17.28 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$19.98
Previous Close:=20.3
High:=20.24
Updating Change:=-0.32 | -1.58%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=40.0
Open:=41.01
Market Cap:=7.61699E8
Volume:=140083
Avg. Daily Volume:=54800.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-13.28%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$40.21
Previous Close:=41.06
High:=41.07
Updating Change:=-0.85 | -2.07%

(bgcp)
Low:=8.13
Open:=8.31
Market Cap:=6.96426533E8
Volume:=1569208
Avg. Daily Volume:=826600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.96%
52 Week Range:=4.91 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.21
Previous Close:=8.39
High:=8.39
Updating Change:=-0.18 | -2.15%

(bgs)
Low:=17.75
Open:=20.32
Market Cap:=9.92971913E8
Volume:=2110876
Avg. Daily Volume:=399400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=48.0%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$18.51
Previous Close:=20.32
High:=20.47
Updating Change:=-1.81 | -8.91%

(bh)
Low:=360.05
Open:=375.44
Market Cap:=5.47825946E8
Volume:=9903
Avg. Daily Volume:=7200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-7.77%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$363.84
Previous Close:=378.35
High:=378.43
Updating Change:=-14.51 | -3.84%

(bidu)
Low:=159.5
Open:=163.5
Market Cap:=5.460287394E10
Volume:=9744733
Avg. Daily Volume:=8838600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=70.27%
52 Week Range:=76.0 -
                        165.96
Outstanding Shares:=3.48811E8
Updating Price:=$161.24
Previous Close:=164.36
High:=165.89
Updating Change:=-3.12 | -1.9%

(biib)
Low:=101.5
Open:=104.21
Market Cap:=2.5127331334E10
Volume:=2499580
Avg. Daily Volume:=2113900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=56.6%
52 Week Range:=53.14 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$101.81
Previous Close:=105.0
High:=106.05
Updating Change:=-3.19 | -3.04%

(bio)
Low:=110.0
Open:=113.71
Market Cap:=2.654145577E9
Volume:=196018
Avg. Daily Volume:=64900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=9.68%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$110.33
Previous Close:=113.9
High:=113.76
Updating Change:=-3.57 | -3.13%

(bj)
Low:=50.45
Open:=50.66
Market Cap:=2.77760557E9
Volume:=1957583
Avg. Daily Volume:=2343300.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=5.7%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.52
Previous Close:=50.63
High:=50.71
Updating Change:=-0.11 | -0.22%

(bkmu)
Low:=3.61
Open:=3.72
Market Cap:=1.7200202E8
Volume:=190902
Avg. Daily Volume:=155000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-21.55%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.64
Previous Close:=3.75
High:=3.85
Updating Change:=-0.11 | -2.93%

(bldr)
Low:=2.32
Open:=2.52
Market Cap:=2.42888752E8
Volume:=215981
Avg. Daily Volume:=146600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=28.93%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.51
Previous Close:=2.54
High:=2.57
Updating Change:=-0.03 | -1.18%

(blk)
Low:=175.65
Open:=184.58
Market Cap:=3.5766674514E10
Volume:=1603022
Avg. Daily Volume:=654600.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-3.23%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$176.84
Previous Close:=184.42
High:=184.58
Updating Change:=-7.58 | -4.11%

(bll)
Low:=39.13
Open:=39.27
Market Cap:=6.639635499E9
Volume:=2770119
Avg. Daily Volume:=1390600.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=16.33%
52 Week Range:=27.57 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.28
Previous Close:=39.58
High:=39.83
Updating Change:=-0.3 | -0.76%

(bmc)
Low:=48.53
Open:=50.84
Market Cap:=8.98117887E9
Volume:=3533155
Avg. Daily Volume:=1635200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.23%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$48.89
Previous Close:=51.02
High:=50.95
Updating Change:=-2.13 | -4.17%

(bmi)
Low:=36.65
Open:=37.72
Market Cap:=5.82741192E8
Volume:=99380
Avg. Daily Volume:=98000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.11%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$36.84
Previous Close:=37.98
High:=37.82
Updating Change:=-1.14 | -3.0%

(bmrn)
Low:=29.17
Open:=30.03
Market Cap:=3.336160497E9
Volume:=916608
Avg. Daily Volume:=845100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.44%
52 Week Range:=19.89 -
                        30.86
Outstanding Shares:=1.10909591E8
Updating Price:=$29.55
Previous Close:=30.28
High:=30.15
Updating Change:=-0.73 | -2.41%

(bmtc)
Low:=19.16
Open:=19.8
Market Cap:=2.55183624E8
Volume:=51863
Avg. Daily Volume:=46900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.7%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$19.94
Previous Close:=19.84
High:=20.03
Updating Change:=0.1 | 0.5%

(bokf)
Low:=53.24
Open:=54.72
Market Cap:=3.766166363E9
Volume:=106646
Avg. Daily Volume:=63800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=2.08%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$53.35
Previous Close:=54.51
High:=54.72
Updating Change:=-1.16 | -2.13%

(boom)
Low:=21.0
Open:=21.54
Market Cap:=2.95541575E8
Volume:=119387
Avg. Daily Volume:=82100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-3.23%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$21.21
Previous Close:=21.84
High:=21.62
Updating Change:=-0.63 | -2.88%

(bpop)
Low:=2.27
Open:=2.32
Market Cap:=2.405350408E9
Volume:=14294742
Avg. Daily Volume:=8651100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-26.11%
52 Week Range:=2.29 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.31
Previous Close:=2.32
High:=2.38
Updating Change:=-0.01 | -0.43%

(brc)
Low:=29.8
Open:=30.68
Market Cap:=1.661588114E9
Volume:=449786
Avg. Daily Volume:=275500.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-5.61%
52 Week Range:=24.88 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$29.88
Previous Close:=30.78
High:=30.73
Updating Change:=-0.9 | -2.92%

(brcm)
Low:=36.75
Open:=37.71
Market Cap:=1.6847566E10
Volume:=13690325
Avg. Daily Volume:=8533800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-12.28%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$37.04
Previous Close:=38.2
High:=37.73
Updating Change:=-1.16 | -3.04%

(bre)
Low:=52.24
Open:=53.4
Market Cap:=3.520750418E9
Volume:=679284
Avg. Daily Volume:=851200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=23.49%
52 Week Range:=38.72 -
                        54.31
Outstanding Shares:=6.5429296E7
Updating Price:=$52.26
Previous Close:=53.72
High:=53.4
Updating Change:=-1.46 | -2.72%

(brli)
Low:=19.5
Open:=19.81
Market Cap:=5.6434558E8
Volume:=252876
Avg. Daily Volume:=213200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.32%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$19.65
Previous Close:=19.89
High:=19.81
Updating Change:=-0.24 | -1.21%

(brs)
Low:=48.67
Open:=49.91
Market Cap:=1.843920518E9
Volume:=290735
Avg. Daily Volume:=249600.0
Last Update:=4:07 PM ET 07/27/11
YTD Performance:=5.74%
52 Week Range:=32.0 -
                        52.89
Outstanding Shares:=3.6317905E7
Updating Price:=$49.08
Previous Close:=50.02
High:=50.12
Updating Change:=-0.94 | -1.88%

(bsrr)
Low:=11.01
Open:=11.41
Market Cap:=1.59642875E8
Volume:=23999
Avg. Daily Volume:=20700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.34%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.01
Previous Close:=11.41
High:=11.41
Updating Change:=-0.4 | -3.51%

(bstc)
Low:=22.78
Open:=23.69
Market Cap:=1.52302216E8
Volume:=13957
Avg. Daily Volume:=19900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-7.5%
52 Week Range:=20.07 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$22.98
Previous Close:=23.68
High:=24.1
Updating Change:=-0.7 | -2.96%

(btn)
Low:=4.0
Open:=4.08
Market Cap:=5.762048E7
Volume:=95916
Avg. Daily Volume:=214700.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-47.62%
52 Week Range:=3.9 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.0
Previous Close:=4.07
High:=4.12
Updating Change:=-0.07 | -1.72%

(buse)
Low:=5.01
Open:=5.12
Market Cap:=4.47704045E8
Volume:=214533
Avg. Daily Volume:=231800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.21%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.09
Previous Close:=5.18
High:=5.14
Updating Change:=-0.09 | -1.74%

(bxg)
Low:=2.64
Open:=2.74
Market Cap:=8.664056E7
Volume:=34222
Avg. Daily Volume:=86300.0
Last Update:=3:58 PM ET 07/27/11
YTD Performance:=-14.29%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.65
Previous Close:=2.74
High:=2.74
Updating Change:=-0.09 | -3.28%

(bxs)
Low:=13.95
Open:=14.24
Market Cap:=1.056107223E9
Volume:=1580690
Avg. Daily Volume:=987500.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-10.53%
52 Week Range:=11.57 -
                        16.75
Outstanding Shares:=8.3486737E7
Updating Price:=$14.01
Previous Close:=14.27
High:=14.35
Updating Change:=-0.26 | -1.82%

(byi)
Low:=40.24
Open:=41.35
Market Cap:=2.19930368E9
Volume:=438073
Avg. Daily Volume:=725700.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-1.87%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$40.38
Previous Close:=41.4
High:=41.35
Updating Change:=-1.02 | -2.46%

(bz)
Low:=7.23
Open:=7.6
Market Cap:=9.2765363E8
Volume:=1826933
Avg. Daily Volume:=2140300.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-4.04%
52 Week Range:=5.71 -
                        9.85
Outstanding Shares:=1.21579768E8
Updating Price:=$7.26
Previous Close:=7.61
High:=7.62
Updating Change:=-0.35 | -4.6%

(c)
Low:=38.01
Open:=39.40
Market Cap:=116,562,904,275
Volume:=39,601,727
Avg. Daily Volume:=40,824,100
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-16.04%
52 Week Range:=36 -
                        52
Outstanding Shares:=2,920,644,056
Updating Price:=$38.27
Previous Close:=39.72
High:=39.42
Updating Change:=-1.44 | -3.64%

(ca)
Low:=22.15
Open:=22.58
Market Cap:=1.1431368047E10
Volume:=6170451
Avg. Daily Volume:=5066600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-7.0%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.04696161E8
Updating Price:=$22.22
Previous Close:=22.73
High:=22.58
Updating Change:=-0.51 | -2.24%

(cag)
Low:=25.74
Open:=26.1
Market Cap:=1.0783385235E10
Volume:=3398094
Avg. Daily Volume:=4897000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=16.74%
52 Week Range:=21.02 -
                        26.6
Outstanding Shares:=4.10795628E8
Updating Price:=$25.78
Previous Close:=26.36
High:=26.16
Updating Change:=-0.58 | -2.2%

(cah)
Low:=43.62
Open:=44.47
Market Cap:=1.5913120645E10
Volume:=3547737
Avg. Daily Volume:=2535700.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=16.52%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$43.69
Previous Close:=44.63
High:=44.67
Updating Change:=-0.94 | -2.11%

(cake)
Low:=29.48
Open:=30.45
Market Cap:=1.776979377E9
Volume:=1636344
Avg. Daily Volume:=1134600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.88%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$29.52
Previous Close:=30.93
High:=30.69
Updating Change:=-1.41 | -4.56%

(cap)
Low:=17.12
Open:=17.66
Market Cap:=3.28021103E8
Volume:=665654
Avg. Daily Volume:=123600.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-14.9%
52 Week Range:=12.8 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$18.19
Previous Close:=16.68
High:=18.59
Updating Change:=1.51 | 9.05%

(cas)
Low:=17.31
Open:=17.92
Market Cap:=4.19440543E8
Volume:=95866
Avg. Daily Volume:=55200.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-2.23%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.47
Previous Close:=18.0
High:=18.35
Updating Change:=-0.53 | -2.94%

(casc)
Low:=49.33
Open:=51.28
Market Cap:=5.8380865E8
Volume:=64988
Avg. Daily Volume:=76400.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=10.19%
52 Week Range:=27.55 -
                        55.67
Outstanding Shares:=1.1056982E7
Updating Price:=$49.82
Previous Close:=52.1
High:=51.71
Updating Change:=-2.28 | -4.38%

(cat)
Low:=101.0
Open:=104.44
Market Cap:=6.8118222546E10
Volume:=9992722
Avg. Daily Volume:=8497300.0
Last Update:=3:56 PM ET 07/27/11
YTD Performance:=12.32%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$101.51
Previous Close:=105.2
High:=104.61
Updating Change:=-3.69 | -3.51%

(caty)
Low:=14.22
Open:=14.67
Market Cap:=1.192098444E9
Volume:=717152
Avg. Daily Volume:=397400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-12.16%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$14.24
Previous Close:=14.67
High:=14.72
Updating Change:=-0.43 | -2.93%

(cavm)
Low:=33.3
Open:=36.45
Market Cap:=1.79536386E9
Volume:=3260702
Avg. Daily Volume:=1020200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.62%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$33.99
Previous Close:=37.07
High:=36.45
Updating Change:=-3.08 | -8.31%

(cb)
Low:=63.69
Open:=63.95
Market Cap:=1.87726285E10
Volume:=2860781
Avg. Daily Volume:=1997500.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=7.51%
52 Week Range:=52.17 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$63.69
Previous Close:=64.12
High:=64.43
Updating Change:=-0.43 | -0.67%

(cbb)
Low:=3.39
Open:=3.48
Market Cap:=6.81845035E8
Volume:=1284687
Avg. Daily Volume:=1532400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=24.64%
52 Week Range:=2.27 -
                        3.64
Outstanding Shares:=1.9878864E8
Updating Price:=$3.41
Previous Close:=3.49
High:=3.53
Updating Change:=-0.08 | -2.29%

(cbg)
Low:=22.44
Open:=23.3
Market Cap:=7.695700566E9
Volume:=5642543
Avg. Daily Volume:=3483500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.79%
52 Week Range:=15.2 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$22.92
Previous Close:=23.51
High:=23.35
Updating Change:=-0.59 | -2.51%

(cbr)
Low:=4.96
Open:=5.07
Market Cap:=3.7385282E8
Volume:=428289
Avg. Daily Volume:=463000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=8.97%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.0
Previous Close:=5.1
High:=5.14
Updating Change:=-0.1 | -1.96%

(cbu)
Low:=24.05
Open:=24.51
Market Cap:=9.11203116E8
Volume:=298838
Avg. Daily Volume:=178400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-11.6%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.76
Previous Close:=24.55
High:=25.17
Updating Change:=0.21 | 0.86%

(ccbg)
Low:=10.07
Open:=10.21
Market Cap:=1.73841983E8
Volume:=31691
Avg. Daily Volume:=28700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-18.89%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.1
Previous Close:=10.22
High:=10.3
Updating Change:=-0.12 | -1.17%

(ccc)
Low:=15.16
Open:=15.86
Market Cap:=9.18742853E8
Volume:=566842
Avg. Daily Volume:=537600.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=5.36%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$15.18
Previous Close:=15.93
High:=15.88
Updating Change:=-0.75 | -4.71%

(cce)
Low:=29.12
Open:=29.63
Market Cap:=9.675927148E9
Volume:=3062353
Avg. Daily Volume:=3397800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=18.82%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.33
Previous Close:=29.74
High:=29.67
Updating Change:=-0.41 | -1.38%

(ccmp)
Low:=39.1
Open:=41.33
Market Cap:=1.029968826E9
Volume:=734815
Avg. Daily Volume:=153300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=4.87%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$39.55
Previous Close:=43.47
High:=41.79
Updating Change:=-3.92 | -9.02%

(ccne)
Low:=13.2
Open:=13.69
Market Cap:=1.73024628E8
Volume:=32908
Avg. Daily Volume:=22200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-7.63%
52 Week Range:=11.29 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.25
Previous Close:=13.68
High:=13.8
Updating Change:=-0.43 | -3.14%

(ccoi)
Low:=15.22
Open:=15.76
Market Cap:=7.33231915E8
Volume:=211608
Avg. Daily Volume:=280600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.31%
52 Week Range:=7.96 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$15.27
Previous Close:=15.88
High:=15.77
Updating Change:=-0.61 | -3.84%

(cdzi)
Low:=10.69
Open:=11.25
Market Cap:=1.63577598E8
Volume:=31183
Avg. Daily Volume:=33700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.84%
52 Week Range:=9.3 -
                        13.36
Outstanding Shares:=1.3827354E7
Updating Price:=$10.83
Previous Close:=11.34
High:=11.27
Updating Change:=-0.51 | -4.5%

(cec)
Low:=38.63
Open:=39.56
Market Cap:=7.94442665E8
Volume:=162663
Avg. Daily Volume:=116900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=2.55%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$38.73
Previous Close:=39.82
High:=39.65
Updating Change:=-1.09 | -2.74%

(ceco)
Low:=24.01
Open:=24.59
Market Cap:=1.905768173E9
Volume:=754598
Avg. Daily Volume:=968700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=19.15%
52 Week Range:=16.36 -
                        27.6
Outstanding Shares:=7.7596424E7
Updating Price:=$24.31
Previous Close:=24.7
High:=24.63
Updating Change:=-0.39 | -1.58%

(celg)
Low:=58.67
Open:=59.68
Market Cap:=2.8142958303E10
Volume:=3832639
Avg. Daily Volume:=2571600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.44%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$59.48
Previous Close:=59.99
High:=59.99
Updating Change:=-0.51 | -0.85%

(ceph)
Low:=80.15
Open:=80.2
Market Cap:=6.200629777E9
Volume:=1986218
Avg. Daily Volume:=2287200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=29.96%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.16
Previous Close:=80.21
High:=80.27
Updating Change:=-0.05 | -0.06%

(cern)
Low:=61.45
Open:=62.74
Market Cap:=5.397089271E9
Volume:=2127997
Avg. Daily Volume:=1067700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=33.1%
52 Week Range:=36.22 -
                        65.24
Outstanding Shares:=1.68212226E8
Updating Price:=$61.85
Previous Close:=63.05
High:=62.95
Updating Change:=-1.2 | -1.9%

(cers)
Low:=2.79
Open:=2.85
Market Cap:=1.3804E8
Volume:=349097
Avg. Daily Volume:=282500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=16.26%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.81
Previous Close:=2.86
High:=2.89
Updating Change:=-0.05 | -1.75%

(cffn)
Low:=11.5
Open:=11.65
Market Cap:=1.96135015E9
Volume:=1231737
Avg. Daily Volume:=1492400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        32.19
Outstanding Shares:=1.67493608E8
Updating Price:=$11.52
Previous Close:=11.68
High:=11.69
Updating Change:=-0.16 | -1.37%

(cfnb)
Low:=15.85
Open:=16.01
Market Cap:=1.67619136E8
Volume:=3187
Avg. Daily Volume:=2400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.06%
52 Week Range:=12.26 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$15.85
Previous Close:=16.17
High:=16.21
Updating Change:=-0.32 | -1.98%

(cfnl)
Low:=10.67
Open:=11.11
Market Cap:=3.27802834E8
Volume:=153143
Avg. Daily Volume:=73000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-3.78%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$10.7
Previous Close:=11.19
High:=11.11
Updating Change:=-0.49 | -4.38%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=51.78
Open:=52.27
Market Cap:=5.82530118E8
Volume:=45965
Avg. Daily Volume:=59000.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=8.96%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$51.87
Previous Close:=52.77
High:=52.9
Updating Change:=-0.9 | -1.71%

(chdx)
Low:=11.5
Open:=12.38
Market Cap:=1.98586611E8
Volume:=94106
Avg. Daily Volume:=50700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-24.92%
52 Week Range:=11.81 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$11.59
Previous Close:=12.38
High:=12.39
Updating Change:=-0.79 | -6.38%

(chg)
Low:=52.01
Open:=52.93
Market Cap:=8.31516849E8
Volume:=53817
Avg. Daily Volume:=43800.0
Last Update:=4:06 PM ET 07/27/11
YTD Performance:=8.37%
52 Week Range:=40.17 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$52.09
Previous Close:=52.97
High:=52.98
Updating Change:=-0.88 | -1.66%

(chh)
Low:=30.98
Open:=31.75
Market Cap:=1.920403252E9
Volume:=119539
Avg. Daily Volume:=152200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-16.62%
52 Week Range:=31.73 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$31.05
Previous Close:=31.91
High:=31.89
Updating Change:=-0.86 | -2.7%

(chkp)
Low:=57.68
Open:=57.96
Market Cap:=1.2457896516E10
Volume:=4711887
Avg. Daily Volume:=1735600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=26.91%
52 Week Range:=33.15 -
                        61.46
Outstanding Shares:=2.08414687E8
Updating Price:=$57.86
Previous Close:=58.71
High:=58.52
Updating Change:=-0.85 | -1.45%

(chrs)
Low:=4.25
Open:=4.46
Market Cap:=5.16136285E8
Volume:=1470795
Avg. Daily Volume:=1264200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=26.2%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.27
Previous Close:=4.48
High:=4.46
Updating Change:=-0.21 | -4.69%

(chrw)
Low:=73.29
Open:=76.82
Market Cap:=1.3445417845E10
Volume:=3897052
Avg. Daily Volume:=837000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.07%
52 Week Range:=61.05 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$73.88
Previous Close:=80.25
High:=77.0
Updating Change:=-6.37 | -7.94%

(chs)
Low:=15.36
Open:=15.97
Market Cap:=2.785644673E9
Volume:=2419996
Avg. Daily Volume:=3126700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=33.42%
52 Week Range:=8.22 -
                        16.5
Outstanding Shares:=1.76195109E8
Updating Price:=$15.42
Previous Close:=16.05
High:=16.0
Updating Change:=-0.63 | -3.93%

(chsp)
Low:=16.59
Open:=17.29
Market Cap:=5.627321E8
Volume:=77798
Avg. Daily Volume:=136400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-7.97%
52 Week Range:=16.05 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$16.65
Previous Close:=17.31
High:=17.37
Updating Change:=-0.66 | -3.81%

(cix)
Low:=14.07
Open:=14.2
Market Cap:=3.4726988E7
Volume:=1757
Avg. Daily Volume:=2300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=25.13%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$14.07
Previous Close:=14.39
High:=14.32
Updating Change:=-0.32 | -2.22%

(ckh)
Low:=101.39
Open:=103.74
Market Cap:=2.336232927E9
Volume:=134225
Avg. Daily Volume:=134100.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=3.62%
52 Week Range:=76.14 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$102.11
Previous Close:=104.75
High:=104.13
Updating Change:=-2.64 | -2.52%

(ckp)
Low:=16.13
Open:=16.74
Market Cap:=6.89513118E8
Volume:=328757
Avg. Daily Volume:=210400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-17.81%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$16.2
Previous Close:=16.89
High:=16.74
Updating Change:=-0.69 | -4.09%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=44.28
Open:=45.85
Market Cap:=2.385923143E9
Volume:=223764
Avg. Daily Volume:=238400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=7.37%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$44.51
Previous Close:=46.05
High:=45.85
Updating Change:=-1.54 | -3.34%

(cldt)
Low:=15.25
Open:=15.59
Market Cap:=2.17125616E8
Volume:=57657
Avg. Daily Volume:=67800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.57%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.31
Previous Close:=15.6
High:=15.69
Updating Change:=-0.29 | -1.86%

(clh)
Low:=53.57
Open:=55.0
Market Cap:=2.970721815E9
Volume:=500684
Avg. Daily Volume:=184700.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=31.74%
52 Week Range:=58.3 -
                        114.09
Outstanding Shares:=2.6469944E7
Updating Price:=$53.75
Previous Close:=55.38
High:=55.67
Updating Change:=-1.64 | -2.95%

(clne)
Low:=15.77
Open:=16.28
Market Cap:=1.115718846E9
Volume:=1698654
Avg. Daily Volume:=1679200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.99%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$15.98
Previous Close:=16.33
High:=16.3
Updating Change:=-0.35 | -2.14%

(clny)
Low:=17.63
Open:=17.88
Market Cap:=5.9005837E8
Volume:=180234
Avg. Daily Volume:=213200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-10.39%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$17.71
Previous Close:=17.94
High:=17.93
Updating Change:=-0.23 | -1.28%

(clp)
Low:=20.86
Open:=21.48
Market Cap:=1.794711275E9
Volume:=745864
Avg. Daily Volume:=762000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=19.83%
52 Week Range:=14.67 -
                        22.0
Outstanding Shares:=8.3474943E7
Updating Price:=$20.92
Previous Close:=21.63
High:=21.48
Updating Change:=-0.71 | -3.28%

(clr)
Low:=68.53
Open:=70.32
Market Cap:=1.2866593609E10
Volume:=748125
Avg. Daily Volume:=1093900.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=20.48%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$68.89
Previous Close:=70.9
High:=70.6
Updating Change:=-2.01 | -2.84%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=66.56
Open:=67.35
Market Cap:=7.70062531E8
Volume:=191027
Avg. Daily Volume:=93000.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-13.59%
52 Week Range:=55.02 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$67.05
Previous Close:=67.66
High:=67.76
Updating Change:=-0.61 | -0.9%

(cmcsa)
Low:=24.56
Open:=25.11
Market Cap:=5.2171724107E10
Volume:=17493340
Avg. Daily Volume:=1.80397E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.88%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.66
Previous Close:=25.24
High:=25.13
Updating Change:=-0.58 | -2.3%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.35
Open:=3.44
Market Cap:=1.26002496E8
Volume:=238010
Avg. Daily Volume:=152600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-19.26%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.44
Previous Close:=3.48
High:=3.47
Updating Change:=-0.04 | -1.15%

(cmn)
Low:=24.67
Open:=25.86
Market Cap:=4.57623286E8
Volume:=108759
Avg. Daily Volume:=55400.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=10.94%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$24.87
Previous Close:=25.96
High:=25.94
Updating Change:=-1.09 | -4.2%

(cmo)
Low:=13.0
Open:=13.22
Market Cap:=1.036591559E9
Volume:=1884988
Avg. Daily Volume:=879100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=4.92%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.05
Previous Close:=13.21
High:=13.22
Updating Change:=-0.16 | -1.21%

(cmp)
Low:=82.23
Open:=83.75
Market Cap:=2.79826646E9
Volume:=208587
Avg. Daily Volume:=210400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-5.75%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$82.46
Previous Close:=84.14
High:=84.08
Updating Change:=-1.68 | -2.0%

(cmtl)
Low:=27.46
Open:=28.17
Market Cap:=7.39519304E8
Volume:=345281
Avg. Daily Volume:=337600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.67%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$27.61
Previous Close:=28.22
High:=28.21
Updating Change:=-0.61 | -2.16%

(cnbka)
Low:=27.03
Open:=28.89
Market Cap:=1.01031372E8
Volume:=5251
Avg. Daily Volume:=6100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.88%
52 Week Range:=19.4 -
                        28.91
Outstanding Shares:=5540597.0
Updating Price:=$27.04
Previous Close:=28.9
High:=28.89
Updating Change:=-1.86 | -6.44%

(cnc)
Low:=35.31
Open:=36.99
Market Cap:=1.711608027E9
Volume:=850533
Avg. Daily Volume:=546000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=43.37%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$35.37
Previous Close:=36.33
High:=36.99
Updating Change:=-0.96 | -2.64%

(cnk)
Low:=19.38
Open:=20.0
Market Cap:=2.267442733E9
Volume:=733937
Avg. Daily Volume:=1213300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=16.24%
52 Week Range:=14.05 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.56
Previous Close:=20.04
High:=20.07
Updating Change:=-0.48 | -2.4%

(cnsl)
Low:=18.12
Open:=18.45
Market Cap:=5.53308553E8
Volume:=168766
Avg. Daily Volume:=167200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-4.35%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$18.21
Previous Close:=18.46
High:=18.45
Updating Change:=-0.25 | -1.35%

(cog)
Low:=70.66
Open:=72.47
Market Cap:=7.553997056E9
Volume:=1785494
Avg. Daily Volume:=1857000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=92.95%
52 Week Range:=26.62 -
                        74.09
Outstanding Shares:=1.04466838E8
Updating Price:=$70.96
Previous Close:=73.03
High:=73.02
Updating Change:=-2.07 | -2.83%

(colb)
Low:=17.16
Open:=17.39
Market Cap:=6.98453474E8
Volume:=389372
Avg. Daily Volume:=216600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-17.05%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.3
Previous Close:=17.47
High:=17.48
Updating Change:=-0.17 | -0.97%

(comv)
Low:=3.02
Open:=3.14
Market Cap:=7.7234031E7
Volume:=141608
Avg. Daily Volume:=342100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-54.27%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.14
Previous Close:=3.16
High:=3.24
Updating Change:=-0.02 | -0.63%

(coo)
Low:=76.21
Open:=77.89
Market Cap:=3.719435654E9
Volume:=474918
Avg. Daily Volume:=416500.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=39.16%
52 Week Range:=38.3 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$76.85
Previous Close:=78.4
High:=78.01
Updating Change:=-1.55 | -1.98%

(cost)
Low:=78.33
Open:=80.06
Market Cap:=3.5532899834E10
Volume:=2240916
Avg. Daily Volume:=2182200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=11.55%
52 Week Range:=54.05 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$78.39
Previous Close:=80.55
High:=80.29
Updating Change:=-2.16 | -2.68%

(cov)
Low:=51.47
Open:=51.91
Market Cap:=2.4910602747E10
Volume:=6172608
Avg. Daily Volume:=3298000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=14.06%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$51.81
Previous Close:=52.08
High:=52.5
Updating Change:=-0.27 | -0.52%

(cown)
Low:=3.97
Open:=4.0
Market Cap:=3.1099668E8
Volume:=495541
Avg. Daily Volume:=552600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.5%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.99
Previous Close:=4.01
High:=4.04
Updating Change:=-0.02 | -0.5%

(cpa)
Low:=66.3
Open:=67.38
Market Cap:=2.235151221E9
Volume:=178909
Avg. Daily Volume:=242500.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=15.24%
52 Week Range:=46.97 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$66.84
Previous Close:=67.81
High:=67.77
Updating Change:=-0.97 | -1.43%

(cpe)
Low:=7.02
Open:=7.3
Market Cap:=2.8865487E8
Volume:=410583
Avg. Daily Volume:=541500.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=23.82%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.07
Previous Close:=7.33
High:=7.31
Updating Change:=-0.26 | -3.55%

(cpn)
Low:=16.58
Open:=16.74
Market Cap:=7.507957018E9
Volume:=2832880
Avg. Daily Volume:=2355500.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=26.24%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.72
Previous Close:=16.84
High:=16.84
Updating Change:=-0.12 | -0.71%

(cprt)
Low:=43.9
Open:=44.62
Market Cap:=3.12936816E9
Volume:=331448
Avg. Daily Volume:=398100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=19.92%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$43.98
Previous Close:=44.79
High:=44.82
Updating Change:=-0.81 | -1.81%

(cpst)
Low:=1.46
Open:=1.6
Market Cap:=4.28130391E8
Volume:=5047195
Avg. Daily Volume:=3134700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=68.79%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.49
Previous Close:=1.62
High:=1.61
Updating Change:=-0.13 | -8.02%

(cpy)
Low:=11.28
Open:=11.6
Market Cap:=8.3242161E7
Volume:=46438
Avg. Daily Volume:=93100.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-48.38%
52 Week Range:=11.38 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$11.42
Previous Close:=11.64
High:=11.65
Updating Change:=-0.22 | -1.89%

(cr)
Low:=47.54
Open:=49.23
Market Cap:=2.93775851E9
Volume:=353043
Avg. Daily Volume:=262800.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=20.33%
52 Week Range:=32.69 -
                        52.38
Outstanding Shares:=5.8346743E7
Updating Price:=$47.61
Previous Close:=49.42
High:=49.3
Updating Change:=-1.81 | -3.66%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=25.0
Open:=26.95
Market Cap:=3.00245901E8
Volume:=35051
Avg. Daily Volume:=40700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=15.1%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$26.62
Previous Close:=27.06
High:=26.97
Updating Change:=-0.44 | -1.63%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=31.76
Open:=31.79
Market Cap:=8.8071993E8
Volume:=548744
Avg. Daily Volume:=254300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.97%
52 Week Range:=21.29 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$32.84
Previous Close:=32.15
High:=33.61
Updating Change:=0.69 | 2.15%

(cree)
Low:=31.0
Open:=32.43
Market Cap:=3.59623519E9
Volume:=2379204
Avg. Daily Volume:=3442200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-50.52%
52 Week Range:=30.17 -
                        75.99
Outstanding Shares:=1.09474435E8
Updating Price:=$31.06
Previous Close:=32.6
High:=32.44
Updating Change:=-1.54 | -4.72%

(crmt)
Low:=34.2
Open:=36.35
Market Cap:=3.76190124E8
Volume:=68367
Avg. Daily Volume:=60800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=34.79%
52 Week Range:=21.27 -
                        37.5
Outstanding Shares:=1.0217005E7
Updating Price:=$34.38
Previous Close:=36.5
High:=36.55
Updating Change:=-2.12 | -5.81%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=9.92
Open:=10.07
Market Cap:=1.24977288E8
Volume:=40895
Avg. Daily Volume:=47100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-35.05%
52 Week Range:=10.07 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$9.96
Previous Close:=10.08
High:=10.11
Updating Change:=-0.12 | -1.19%

(crs)
Low:=54.69
Open:=56.71
Market Cap:=2.526741514E9
Volume:=624387
Avg. Daily Volume:=522000.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=42.25%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$54.92
Previous Close:=57.24
High:=57.1
Updating Change:=-2.32 | -4.05%

(csco)
Low:=15.58
Open:=15.92
Market Cap:=8.9543010432E10
Volume:=79891528
Avg. Daily Volume:=7.01023E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-19.48%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.69
Previous Close:=16.29
High:=16.01
Updating Change:=-0.6 | -3.68%

(csgp)
Low:=56.6
Open:=57.88
Market Cap:=1.202741071E9
Volume:=199567
Avg. Daily Volume:=209500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.8%
52 Week Range:=40.74 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$57.0
Previous Close:=58.02
High:=58.56
Updating Change:=-1.02 | -1.76%

(cstr)
Low:=50.1
Open:=52.18
Market Cap:=1.711060413E9
Volume:=1596826
Avg. Daily Volume:=908900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.43%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$50.32
Previous Close:=51.68
High:=52.48
Updating Change:=-1.36 | -2.63%

(csu)
Low:=8.82
Open:=9.22
Market Cap:=2.62504793E8
Volume:=230795
Avg. Daily Volume:=117100.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=38.81%
52 Week Range:=4.87 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$8.9
Previous Close:=9.3
High:=9.33
Updating Change:=-0.4 | -4.3%

(cswc)
Low:=93.72
Open:=94.82
Market Cap:=null
Volume:=10533
Avg. Daily Volume:=10200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=94.82
52 Week Range:=
Outstanding Shares:=
Updating Price:=$94.04
Previous Close:=85.46 -
                        112.37
High:=94.82
Updating Change:=-0.78 | -0.82%

(ctas)
Low:=32.6
Open:=33.46
Market Cap:=4.928688716E9
Volume:=1609787
Avg. Daily Volume:=1376400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=20.21%
52 Week Range:=24.99 -
                        34.54
Outstanding Shares:=1.45303323E8
Updating Price:=$32.65
Previous Close:=33.61
High:=33.47
Updating Change:=-0.96 | -2.86%

(ctgx)
Low:=11.81
Open:=11.81
Market Cap:=2.56023639E8
Volume:=62638
Avg. Daily Volume:=54200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.73%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.25
Previous Close:=11.83
High:=12.53
Updating Change:=0.42 | 3.55%

(ctl)
Low:=37.6
Open:=38.06
Market Cap:=2.2790661953E10
Volume:=4496006
Avg. Daily Volume:=5146800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-17.11%
52 Week Range:=35.1 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$37.62
Previous Close:=38.27
High:=38.22
Updating Change:=-0.65 | -1.7%

(ctrp)
Low:=45.58
Open:=46.4
Market Cap:=6.2102698E9
Volume:=1039421
Avg. Daily Volume:=1780400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=15.57%
52 Week Range:=36.64 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$46.07
Previous Close:=46.75
High:=46.6
Updating Change:=-0.68 | -1.45%

(ctsh)
Low:=69.22
Open:=73.1
Market Cap:=2.2611848778E10
Volume:=3459333
Avg. Daily Volume:=2929700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.59%
52 Week Range:=53.16 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$69.88
Previous Close:=73.72
High:=73.18
Updating Change:=-3.84 | -5.21%

(ctxs)
Low:=70.75
Open:=73.83
Market Cap:=1.4001898211E10
Volume:=3176352
Avg. Daily Volume:=2021700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.92%
52 Week Range:=47.16 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$70.94
Previous Close:=74.51
High:=73.95
Updating Change:=-3.57 | -4.79%

(cvo)
Low:=5.9
Open:=6.05
Market Cap:=3.85519118E8
Volume:=374598
Avg. Daily Volume:=296700.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=14.04%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$5.99
Previous Close:=6.09
High:=6.1
Updating Change:=-0.1 | -1.64%

(cvx)
Low:=105.47
Open:=106.97
Market Cap:=2.17310202242E11
Volume:=6159740
Avg. Daily Volume:=7800900.0
Last Update:=3:56 PM ET 07/27/11
YTD Performance:=17.88%
52 Week Range:=72.57 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$105.83
Previous Close:=107.57
High:=107.0
Updating Change:=-1.74 | -1.62%

(cxs)
Low:=10.77
Open:=11.08
Market Cap:=8.4818464E8
Volume:=499122
Avg. Daily Volume:=637400.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-15.34%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$10.77
Previous Close:=11.09
High:=11.13
Updating Change:=-0.32 | -2.89%

(cyh)
Low:=24.57
Open:=25.76
Market Cap:=2.441612471E9
Volume:=1997254
Avg. Daily Volume:=2087400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-30.72%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$24.71
Previous Close:=25.89
High:=25.92
Updating Change:=-1.18 | -4.56%

(cyn)
Low:=53.18
Open:=54.17
Market Cap:=2.923211151E9
Volume:=326426
Avg. Daily Volume:=257600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-11.23%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$53.39
Previous Close:=54.47
High:=54.17
Updating Change:=-1.08 | -1.98%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.23
Open:=1.3
Market Cap:=9.3158769E7
Volume:=540840
Avg. Daily Volume:=589900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-38.28%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.23
Previous Close:=1.29
High:=1.3
Updating Change:=-0.06 | -4.65%

(cytr)
Low:=0.4
Open:=0.48
Market Cap:=7.5364608E7
Volume:=17943584
Avg. Daily Volume:=790900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-36.63%
52 Week Range:=0.61 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.4
Previous Close:=0.64
High:=0.48
Updating Change:=-0.24 | -36.72%

(dakt)
Low:=10.01
Open:=10.42
Market Cap:=4.46688749E8
Volume:=138091
Avg. Daily Volume:=195600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-33.92%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.04
Previous Close:=10.52
High:=10.5
Updating Change:=-0.48 | -4.56%

(dal)
Low:=7.28
Open:=7.8
Market Cap:=6.648291797E9
Volume:=41424019
Avg. Daily Volume:=1.44214E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-36.35%
52 Week Range:=7.78 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$7.61
Previous Close:=8.02
High:=7.89
Updating Change:=-0.41 | -5.11%

(dar)
Low:=16.93
Open:=17.73
Market Cap:=2.119986782E9
Volume:=1569560
Avg. Daily Volume:=1528800.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=34.64%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.2
Previous Close:=17.88
High:=17.81
Updating Change:=-0.68 | -3.8%

(dbd)
Low:=31.21
Open:=33.67
Market Cap:=2.123906926E9
Volume:=513768
Avg. Daily Volume:=361000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=1.93%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.41
Previous Close:=32.67
High:=33.89
Updating Change:=-1.26 | -3.86%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=52.07
Open:=53.51
Market Cap:=5.02430487E10
Volume:=8360765
Avg. Daily Volume:=5824200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.64%
52 Week Range:=38.71 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$52.31
Previous Close:=53.69
High:=53.58
Updating Change:=-1.38 | -2.57%

(ddic)
Low:=8.82
Open:=9.08
Market Cap:=1.88222491E8
Volume:=66232
Avg. Daily Volume:=118000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-22.53%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$8.84
Previous Close:=9.11
High:=9.09
Updating Change:=-0.27 | -2.96%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=78.31
Open:=80.3
Market Cap:=3.4369987289E10
Volume:=7367292
Avg. Daily Volume:=5250300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.59%
52 Week Range:=60.45 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$79.42
Previous Close:=80.9
High:=80.38
Updating Change:=-1.48 | -1.83%

(deck)
Low:=91.26
Open:=95.65
Market Cap:=3.691779974E9
Volume:=885152
Avg. Daily Volume:=985500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=20.49%
52 Week Range:=43.2 -
                        97.75
Outstanding Shares:=3.8677632E7
Updating Price:=$91.53
Previous Close:=96.08
High:=96.28
Updating Change:=-4.55 | -4.74%

(dei)
Low:=19.76
Open:=20.58
Market Cap:=2.587943966E9
Volume:=1821808
Avg. Daily Volume:=1463300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=24.64%
52 Week Range:=15.27 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$19.78
Previous Close:=20.69
High:=20.58
Updating Change:=-0.91 | -4.4%

(dell)
Low:=16.41
Open:=16.9
Market Cap:=3.2327219582E10
Volume:=23628595
Avg. Daily Volume:=2.51292E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=26.31%
52 Week Range:=11.34 -
                        17.6
Outstanding Shares:=1.887169853E9
Updating Price:=$16.44
Previous Close:=17.12
High:=16.96
Updating Change:=-0.67 | -3.91%

(dest)
Low:=16.31
Open:=17.3
Market Cap:=2.51085855E8
Volume:=304031
Avg. Daily Volume:=105300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.98%
52 Week Range:=12.9 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$17.0
Previous Close:=18.78
High:=17.68
Updating Change:=-1.78 | -9.48%

(dfz)
Low:=11.24
Open:=11.5
Market Cap:=1.28355345E8
Volume:=18683
Avg. Daily Volume:=32100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.69%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.26
Previous Close:=11.53
High:=11.5
Updating Change:=-0.27 | -2.34%

(dgi)
Low:=25.9
Open:=26.48
Market Cap:=1.168745366E9
Volume:=292464
Avg. Daily Volume:=305500.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-15.55%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$26.3
Previous Close:=26.78
High:=26.78
Updating Change:=-0.48 | -1.79%

(dhil)
Low:=76.19
Open:=77.81
Market Cap:=2.36436138E8
Volume:=19050
Avg. Daily Volume:=10800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.9%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$76.69
Previous Close:=79.5
High:=78.59
Updating Change:=-2.81 | -3.53%

(dhr)
Low:=49.05
Open:=50.07
Market Cap:=3.4218827992E10
Volume:=5724646
Avg. Daily Volume:=3666700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.85%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$49.23
Previous Close:=50.4
High:=50.07
Updating Change:=-1.17 | -2.32%

(dis)
Low:=39.42
Open:=40.35
Market Cap:=7.666463464E10
Volume:=10580521
Avg. Daily Volume:=1.0594E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.0%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.52
Previous Close:=40.51
High:=40.37
Updating Change:=-0.99 | -2.44%

(dk)
Low:=16.22
Open:=16.97
Market Cap:=9.96618819E8
Volume:=227542
Avg. Daily Volume:=303200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=133.65%
52 Week Range:=6.22 -
                        17.5
Outstanding Shares:=5.7775004E7
Updating Price:=$16.36
Previous Close:=17.01
High:=16.97
Updating Change:=-0.65 | -3.82%

(dlb)
Low:=42.9
Open:=44.49
Market Cap:=2.353469325E9
Volume:=942944
Avg. Daily Volume:=731000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-32.94%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$43.21
Previous Close:=44.73
High:=44.49
Updating Change:=-1.52 | -3.4%

(dllr)
Low:=21.13
Open:=22.01
Market Cap:=9.7382776E8
Volume:=236476
Avg. Daily Volume:=339500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=15.63%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$21.35
Previous Close:=22.07
High:=22.07
Updating Change:=-0.72 | -3.26%

(dltr)
Low:=66.71
Open:=67.79
Market Cap:=8.248807297E9
Volume:=878308
Avg. Daily Volume:=1120000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=19.79%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$66.91
Previous Close:=67.18
High:=67.81
Updating Change:=-0.27 | -0.4%

(dm)
Low:=7.88
Open:=8.65
Market Cap:=2.58440284E8
Volume:=229969
Avg. Daily Volume:=170500.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-37.72%
52 Week Range:=7.76 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$7.95
Previous Close:=8.67
High:=8.65
Updating Change:=-0.72 | -8.3%

(dmrc)
Low:=38.69
Open:=40.19
Market Cap:=2.85870148E8
Volume:=72134
Avg. Daily Volume:=42300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=35.19%
52 Week Range:=18.97 -
                        43.82
Outstanding Shares:=6963950.0
Updating Price:=$38.77
Previous Close:=40.57
High:=40.38
Updating Change:=-1.8 | -4.44%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=37.05
Open:=37.8
Market Cap:=5.586824073E9
Volume:=1983933
Avg. Daily Volume:=2628000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.16%
52 Week Range:=31.31 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$37.31
Previous Close:=38.12
High:=38.01
Updating Change:=-0.81 | -2.12%

(dnr)
Low:=19.77
Open:=20.54
Market Cap:=8.347200737E9
Volume:=3382538
Avg. Daily Volume:=4627200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.54%
52 Week Range:=14.25 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.8
Previous Close:=20.72
High:=20.54
Updating Change:=-0.92 | -4.44%

(drc)
Low:=53.37
Open:=55.29
Market Cap:=4.291250003E9
Volume:=1355150
Avg. Daily Volume:=1252400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=31.09%
52 Week Range:=30.59 -
                        56.53
Outstanding Shares:=7.6849033E7
Updating Price:=$53.43
Previous Close:=55.83
High:=55.42
Updating Change:=-2.4 | -4.3%

(dri)
Low:=51.19
Open:=52.66
Market Cap:=7.150822705E9
Volume:=1646275
Avg. Daily Volume:=1911300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=14.1%
52 Week Range:=39.36 -
                        53.81
Outstanding Shares:=1.34641738E8
Updating Price:=$51.26
Previous Close:=52.99
High:=52.68
Updating Change:=-1.73 | -3.26%

(driv)
Low:=30.0
Open:=31.34
Market Cap:=1.253792098E9
Volume:=572378
Avg. Daily Volume:=375300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.72%
52 Week Range:=25.74 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$30.01
Previous Close:=31.42
High:=31.34
Updating Change:=-1.41 | -4.49%

(drl)
Low:=1.81
Open:=1.91
Market Cap:=2.40585199E8
Volume:=702791
Avg. Daily Volume:=1426700.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=39.13%
52 Week Range:=1.03 -
                        2.74
Outstanding Shares:=1.27293756E8
Updating Price:=$1.81
Previous Close:=1.92
High:=1.93
Updating Change:=-0.11 | -5.73%

(dtsi)
Low:=34.7
Open:=35.46
Market Cap:=6.29409036E8
Volume:=136836
Avg. Daily Volume:=114900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-27.5%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$35.38
Previous Close:=35.56
High:=35.46
Updating Change:=-0.18 | -0.51%

(dtv)
Low:=51.36
Open:=51.76
Market Cap:=3.9663794229E10
Volume:=5171610
Avg. Daily Volume:=5399700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=30.38%
52 Week Range:=36.23 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$51.44
Previous Close:=52.06
High:=52.01
Updating Change:=-0.62 | -1.19%

(dva)
Low:=82.54
Open:=83.8
Market Cap:=8.10795E9
Volume:=592343
Avg. Daily Volume:=793400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=21.13%
52 Week Range:=57.25 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$82.65
Previous Close:=84.17
High:=83.8
Updating Change:=-1.52 | -1.81%

(dvn)
Low:=81.37
Open:=82.21
Market Cap:=3.543048E10
Volume:=1948227
Avg. Daily Volume:=3039400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=5.45%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$81.61
Previous Close:=82.79
High:=82.7
Updating Change:=-1.18 | -1.43%

(dvox)
Low:=6.89
Open:=7.35
Market Cap:=6.6621679E7
Volume:=25096
Avg. Daily Volume:=99500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=44.25%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$6.99
Previous Close:=7.4
High:=7.4
Updating Change:=-0.41 | -5.54%

(dw)
Low:=21.22
Open:=22.1
Market Cap:=5.1068189E8
Volume:=93502
Avg. Daily Volume:=87000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-2.16%
52 Week Range:=18.62 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$21.37
Previous Close:=22.23
High:=22.1
Updating Change:=-0.86 | -3.87%

(dwa)
Low:=21.25
Open:=21.61
Market Cap:=1.600792172E9
Volume:=2929620
Avg. Daily Volume:=1417000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-26.82%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$22.08
Previous Close:=21.56
High:=22.38
Updating Change:=0.52 | 2.39%

(dxpe)
Low:=24.72
Open:=25.77
Market Cap:=3.78587862E8
Volume:=64890
Avg. Daily Volume:=61900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.33%
52 Week Range:=17.57 -
                        27.81
Outstanding Shares:=1.410536E7
Updating Price:=$25.3
Previous Close:=26.0
High:=26.17
Updating Change:=-0.7 | -2.69%

(dy)
Low:=16.89
Open:=17.82
Market Cap:=6.18952426E8
Volume:=299865
Avg. Daily Volume:=311100.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=21.69%
52 Week Range:=7.3 -
                        18.78
Outstanding Shares:=3.4045788E7
Updating Price:=$16.99
Previous Close:=17.95
High:=17.82
Updating Change:=-0.96 | -5.35%

(dyn)
Low:=5.72
Open:=5.83
Market Cap:=6.97393579E8
Volume:=1208141
Avg. Daily Volume:=1984000.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=3.56%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$5.74
Previous Close:=5.82
High:=5.83
Updating Change:=-0.08 | -1.37%

(ebay)
Low:=33.31
Open:=34.17
Market Cap:=4.3560059946E10
Volume:=11634913
Avg. Daily Volume:=1.28738E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=23.68%
52 Week Range:=20.53 -
                        35.35
Outstanding Shares:=1.28875917E9
Updating Price:=$33.36
Previous Close:=34.42
High:=34.19
Updating Change:=-1.06 | -3.08%

(ebsb)
Low:=13.3
Open:=13.59
Market Cap:=3.05480658E8
Volume:=32502
Avg. Daily Volume:=22200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=15.27%
52 Week Range:=10.25 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.33
Previous Close:=13.59
High:=13.63
Updating Change:=-0.26 | -1.91%

(ecpg)
Low:=26.5
Open:=28.07
Market Cap:=6.78930006E8
Volume:=1827652
Avg. Daily Volume:=184600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=19.96%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$26.95
Previous Close:=28.13
High:=28.38
Updating Change:=-1.18 | -4.19%

(edr)
Low:=8.78
Open:=9.09
Market Cap:=6.62305442E8
Volume:=486567
Avg. Daily Volume:=620100.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=18.15%
52 Week Range:=6.53 -
                        9.28
Outstanding Shares:=7.2225239E7
Updating Price:=$8.79
Previous Close:=9.18
High:=9.1
Updating Change:=-0.39 | -4.25%

(eeft)
Low:=16.08
Open:=16.24
Market Cap:=8.26990256E8
Volume:=467404
Avg. Daily Volume:=231800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-5.91%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$16.86
Previous Close:=16.41
High:=16.9
Updating Change:=0.45 | 2.74%

(egn)
Low:=59.91
Open:=61.06
Market Cap:=4.455673842E9
Volume:=587310
Avg. Daily Volume:=560200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=26.79%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$59.96
Previous Close:=61.19
High:=61.28
Updating Change:=-1.23 | -2.01%

(egov)
Low:=12.3
Open:=12.98
Market Cap:=8.48254625E8
Volume:=285766
Avg. Daily Volume:=269500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=34.09%
52 Week Range:=6.5 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$12.5
Previous Close:=13.02
High:=13.01
Updating Change:=-0.52 | -3.99%

(egy)
Low:=6.83
Open:=7.13
Market Cap:=4.1109443E8
Volume:=671152
Avg. Daily Volume:=604900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=0.14%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.93
Previous Close:=7.17
High:=7.16
Updating Change:=-0.24 | -3.35%

(ek)
Low:=2.26
Open:=2.38
Market Cap:=6.26858941E8
Volume:=14278796
Avg. Daily Volume:=1.16062E7
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-55.41%
52 Week Range:=2.2 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.42
Previous Close:=2.39
High:=2.46
Updating Change:=0.03 | 1.26%

(elos)
Low:=11.99
Open:=12.17
Market Cap:=4.31477087E8
Volume:=244081
Avg. Daily Volume:=371800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=20.71%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.1
Previous Close:=12.3
High:=12.22
Updating Change:=-0.2 | -1.63%

(els)
Low:=65.18
Open:=67.14
Market Cap:=2.106325983E9
Volume:=343512
Avg. Daily Volume:=343600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=20.24%
52 Week Range:=49.51 -
                        68.44
Outstanding Shares:=3.1209453E7
Updating Price:=$65.26
Previous Close:=67.25
High:=67.24
Updating Change:=-1.99 | -2.96%

(endp)
Low:=37.64
Open:=38.51
Market Cap:=4.51151606E9
Volume:=974077
Avg. Daily Volume:=1400800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.54%
52 Week Range:=23.44 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$37.75
Previous Close:=38.76
High:=38.57
Updating Change:=-1.01 | -2.61%

(enh)
Low:=40.81
Open:=40.91
Market Cap:=1.625773327E9
Volume:=1127909
Avg. Daily Volume:=507300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-11.53%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$41.29
Previous Close:=40.76
High:=42.14
Updating Change:=0.53 | 1.3%

(enoc)
Low:=16.27
Open:=16.79
Market Cap:=4.43418478E8
Volume:=194634
Avg. Daily Volume:=343100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-29.65%
52 Week Range:=15.3 -
                        35.99
Outstanding Shares:=2.6393957E7
Updating Price:=$16.51
Previous Close:=16.82
High:=16.85
Updating Change:=-0.31 | -1.84%

(ens)
Low:=33.03
Open:=34.12
Market Cap:=1.749168384E9
Volume:=411466
Avg. Daily Volume:=340100.0
Last Update:=4:06 PM ET 07/27/11
YTD Performance:=7.19%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$33.15
Previous Close:=34.41
High:=34.28
Updating Change:=-1.26 | -3.66%

(ep)
Low:=20.38
Open:=20.62
Market Cap:=1.5871481852E10
Volume:=9969457
Avg. Daily Volume:=1.13149E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=51.16%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.92
Previous Close:=20.8
High:=21.13
Updating Change:=0.12 | 0.58%

(epax)
Low:=8.23
Open:=8.43
Market Cap:=1.50803753E8
Volume:=64745
Avg. Daily Volume:=75300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-26.17%
52 Week Range:=8.32 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.44
Previous Close:=8.49
High:=8.55
Updating Change:=-0.05 | -0.59%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=16.89
Open:=17.25
Market Cap:=7.07785611E8
Volume:=199366
Avg. Daily Volume:=329700.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=17.03%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$17.12
Previous Close:=17.39
High:=17.5
Updating Change:=-0.27 | -1.55%

(epm)
Low:=7.28
Open:=7.45
Market Cap:=2.08036973E8
Volume:=55535
Avg. Daily Volume:=72000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.57%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.32
Previous Close:=7.47
High:=7.46
Updating Change:=-0.15 | -2.01%

(eqy)
Low:=19.37
Open:=19.81
Market Cap:=2.16748776E9
Volume:=589963
Avg. Daily Volume:=675300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=9.46%
52 Week Range:=15.41 -
                        20.27
Outstanding Shares:=1.08646003E8
Updating Price:=$19.4
Previous Close:=19.9
High:=19.88
Updating Change:=-0.5 | -2.51%

(erie)
Low:=73.21
Open:=73.93
Market Cap:=3.687360265E9
Volume:=53434
Avg. Daily Volume:=61100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.55%
52 Week Range:=48.29 -
                        75.71
Outstanding Shares:=4.9395315E7
Updating Price:=$73.27
Previous Close:=74.34
High:=74.43
Updating Change:=-1.07 | -1.44%

(erts)
Low:=22.86
Open:=24.37
Market Cap:=8.020782748E9
Volume:=15165465
Avg. Daily Volume:=5970400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=45.36%
52 Week Range:=14.67 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$22.97
Previous Close:=23.81
High:=24.37
Updating Change:=-0.84 | -3.53%

(ese)
Low:=35.13
Open:=35.76
Market Cap:=9.78544883E8
Volume:=160598
Avg. Daily Volume:=124100.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-4.76%
52 Week Range:=28.84 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$35.21
Previous Close:=36.04
High:=35.82
Updating Change:=-0.83 | -2.3%

(esgr)
Low:=104.43
Open:=105.25
Market Cap:=1.457474222E9
Volume:=34629
Avg. Daily Volume:=29700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=24.46%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$104.9
Previous Close:=105.27
High:=107.16
Updating Change:=-0.37 | -0.35%

(esl)
Low:=74.92
Open:=77.78
Market Cap:=2.438873193E9
Volume:=285517
Avg. Daily Volume:=297900.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=14.05%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$75.07
Previous Close:=78.24
High:=77.96
Updating Change:=-3.17 | -4.05%

(esrx)
Low:=53.64
Open:=55.77
Market Cap:=2.99935691E10
Volume:=12209270
Avg. Daily Volume:=6372600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.94%
52 Week Range:=41.67 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$54.5
Previous Close:=56.18
High:=55.95
Updating Change:=-1.68 | -2.99%

(ess)
Low:=138.93
Open:=142.05
Market Cap:=4.656207731E9
Volume:=286617
Avg. Daily Volume:=278100.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=25.1%
52 Week Range:=100.27 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$139.07
Previous Close:=142.89
High:=142.48
Updating Change:=-3.82 | -2.67%

(etm)
Low:=7.65
Open:=8.1
Market Cap:=2.60019391E8
Volume:=162264
Avg. Daily Volume:=177100.0
Last Update:=4:07 PM ET 07/27/11
YTD Performance:=-29.71%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$7.75
Previous Close:=8.17
High:=8.19
Updating Change:=-0.42 | -5.14%

(evr)
Low:=29.0
Open:=30.7
Market Cap:=6.54718656E8
Volume:=313081
Avg. Daily Volume:=278700.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-9.15%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$29.2
Previous Close:=30.89
High:=30.85
Updating Change:=-1.69 | -5.47%

(exas)
Low:=8.37
Open:=8.63
Market Cap:=4.64749776E8
Volume:=531961
Avg. Daily Volume:=595600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=44.98%
52 Week Range:=3.72 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.47
Previous Close:=8.67
High:=8.71
Updating Change:=-0.2 | -2.31%

(exbd)
Low:=40.89
Open:=41.79
Market Cap:=1.473785248E9
Volume:=176574
Avg. Daily Volume:=244900.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=11.93%
52 Week Range:=27.09 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$40.94
Previous Close:=42.03
High:=41.79
Updating Change:=-1.09 | -2.59%

(exls)
Low:=22.94
Open:=23.83
Market Cap:=7.0737278E8
Volume:=67098
Avg. Daily Volume:=79300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=11.13%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.06
Previous Close:=23.87
High:=23.83
Updating Change:=-0.81 | -3.39%

(exp)
Low:=24.62
Open:=25.05
Market Cap:=1.098505949E9
Volume:=670274
Avg. Daily Volume:=351300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-10.97%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$24.74
Previous Close:=25.15
High:=25.1
Updating Change:=-0.41 | -1.63%

(expd)
Low:=47.25
Open:=49.25
Market Cap:=1.0733191374E10
Volume:=2026768
Avg. Daily Volume:=1479000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.97%
52 Week Range:=39.21 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$47.6
Previous Close:=49.7
High:=49.26
Updating Change:=-2.1 | -4.23%

(expe)
Low:=29.74
Open:=30.67
Market Cap:=7.475439421E9
Volume:=3595632
Avg. Daily Volume:=4845400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=21.92%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$29.76
Previous Close:=30.59
High:=30.93
Updating Change:=-0.83 | -2.71%

(exxi)
Low:=32.42
Open:=33.44
Market Cap:=2.51218992E9
Volume:=956538
Avg. Daily Volume:=901500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=22.01%
52 Week Range:=15.71 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$33.36
Previous Close:=33.76
High:=33.64
Updating Change:=-0.4 | -1.18%

(fast)
Low:=32.87
Open:=33.68
Market Cap:=1.012856384E10
Volume:=3065095
Avg. Daily Volume:=1845400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.94%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.95121324E8
Updating Price:=$33.27
Previous Close:=33.83
High:=33.78
Updating Change:=-0.56 | -1.66%

(fbn)
Low:=3.91
Open:=3.97
Market Cap:=2.24065266E8
Volume:=329231
Avg. Daily Volume:=396900.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-22.57%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$3.96
Previous Close:=3.98
High:=3.98
Updating Change:=-0.02 | -0.5%

(fbnc)
Low:=9.74
Open:=9.94
Market Cap:=1.67517096E8
Volume:=94846
Avg. Daily Volume:=31200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-34.88%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$9.77
Previous Close:=9.97
High:=10.0
Updating Change:=-0.2 | -2.01%

(fbp)
Low:=4.25
Open:=4.25
Market Cap:=9.6079547E7
Volume:=216348
Avg. Daily Volume:=200800.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=843.48%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.4
Previous Close:=4.34
High:=4.56
Updating Change:=0.06 | 1.38%

(fcel)
Low:=1.31
Open:=1.35
Market Cap:=1.79035726E8
Volume:=1590168
Avg. Daily Volume:=2339600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-40.69%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.31
Previous Close:=1.37
High:=1.36
Updating Change:=-0.06 | -4.38%

(fcnca)
Low:=179.76
Open:=182.47
Market Cap:=1.623681777E9
Volume:=6524
Avg. Daily Volume:=12500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-3.41%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$179.76
Previous Close:=182.6
High:=183.0
Updating Change:=-2.84 | -1.56%

(fcs)
Low:=15.32
Open:=16.21
Market Cap:=2.119414822E9
Volume:=2829288
Avg. Daily Volume:=2445800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=5.32%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$15.51
Previous Close:=16.44
High:=16.24
Updating Change:=-0.93 | -5.66%

(fcx)
Low:=54.26
Open:=55.75
Market Cap:=5.2538107703E10
Volume:=13678771
Avg. Daily Volume:=1.98189E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-6.6%
52 Week Range:=32.86 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$54.45
Previous Close:=56.08
High:=56.32
Updating Change:=-1.63 | -2.91%

(fdx)
Low:=88.55
Open:=90.24
Market Cap:=2.9128447835E10
Volume:=4028709
Avg. Daily Volume:=2485800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.16%
52 Week Range:=77.25 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$89.14
Previous Close:=91.0
High:=90.34
Updating Change:=-1.86 | -2.04%

(feic)
Low:=33.47
Open:=35.65
Market Cap:=1.415040165E9
Volume:=945564
Avg. Daily Volume:=596000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=36.2%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$33.64
Previous Close:=35.97
High:=35.65
Updating Change:=-2.33 | -6.48%

(ffic)
Low:=12.47
Open:=13.48
Market Cap:=3.94539957E8
Volume:=126256
Avg. Daily Volume:=91000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.07%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.53
Previous Close:=12.59
High:=13.48
Updating Change:=-0.06 | -0.48%

(ffiv)
Low:=94.62
Open:=98.0
Market Cap:=7.90833186E9
Volume:=3280027
Avg. Daily Volume:=2468400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-23.7%
52 Week Range:=80.0 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$94.9
Previous Close:=99.31
High:=98.0
Updating Change:=-4.41 | -4.44%

(fisv)
Low:=61.36
Open:=62.37
Market Cap:=8.873734318E9
Volume:=1373126
Avg. Daily Volume:=957200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=5.04%
52 Week Range:=47.38 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$61.45
Previous Close:=61.51
High:=63.36
Updating Change:=-0.06 | -0.1%

(flex)
Low:=6.52
Open:=6.69
Market Cap:=5.093698351E9
Volume:=6244117
Avg. Daily Volume:=6704800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.39%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.55
Previous Close:=6.72
High:=6.74
Updating Change:=-0.17 | -2.53%

(flir)
Low:=27.53
Open:=27.94
Market Cap:=4.538177588E9
Volume:=2074548
Avg. Daily Volume:=1190300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-5.38%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$27.68
Previous Close:=28.15
High:=28.1
Updating Change:=-0.47 | -1.67%

(flo)
Low:=22.26
Open:=22.57
Market Cap:=2.04774509E9
Volume:=987310
Avg. Daily Volume:=926800.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=26.42%
52 Week Range:=15.31 -
                        23.13
Outstanding Shares:=1.35373188E8
Updating Price:=$22.3
Previous Close:=22.68
High:=22.65
Updating Change:=-0.38 | -1.68%

(flr)
Low:=64.24
Open:=66.14
Market Cap:=1.1781443326E10
Volume:=1347844
Avg. Daily Volume:=1994900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.0%
52 Week Range:=44.04 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$64.39
Previous Close:=66.92
High:=66.2
Updating Change:=-2.53 | -3.78%

(fls)
Low:=0.01
Open:=106.17
Market Cap:=6.156717133E9
Volume:=889282
Avg. Daily Volume:=634700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.14%
52 Week Range:=87.76 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$103.05
Previous Close:=107.13
High:=106.49
Updating Change:=-4.08 | -3.81%

(flws)
Low:=2.91
Open:=3.07
Market Cap:=8.4981638E7
Volume:=158724
Avg. Daily Volume:=145500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=15.24%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$2.93
Previous Close:=3.1
High:=3.08
Updating Change:=-0.17 | -5.48%

(fmbi)
Low:=11.69
Open:=11.81
Market Cap:=9.07866275E8
Volume:=734170
Avg. Daily Volume:=369100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=4.25%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$11.88
Previous Close:=12.01
High:=12.16
Updating Change:=-0.13 | -1.08%

(fmc)
Low:=88.63
Open:=91.24
Market Cap:=6.595092858E9
Volume:=678394
Avg. Daily Volume:=607400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=14.38%
52 Week Range:=59.25 -
                        93.0
Outstanding Shares:=7.1740377E7
Updating Price:=$88.63
Previous Close:=91.38
High:=91.6
Updating Change:=-2.75 | -3.01%

(fmd)
Low:=1.55
Open:=1.66
Market Cap:=1.64919545E8
Volume:=184246
Avg. Daily Volume:=258600.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-23.04%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.56
Previous Close:=1.67
High:=1.68
Updating Change:=-0.11 | -6.59%

(fnsr)
Low:=18.19
Open:=19.73
Market Cap:=1.679290943E9
Volume:=5434692
Avg. Daily Volume:=4153100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-31.19%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$18.46
Previous Close:=20.43
High:=19.83
Updating Change:=-1.97 | -9.64%

(fosl)
Low:=123.77
Open:=130.1
Market Cap:=8.390484935E9
Volume:=956307
Avg. Daily Volume:=767300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=85.06%
52 Week Range:=38.81 -
                        134.98
Outstanding Shares:=6.3271887E7
Updating Price:=$125.02
Previous Close:=130.43
High:=130.11
Updating Change:=-5.41 | -4.15%

(frx)
Low:=37.26
Open:=37.85
Market Cap:=1.0568969652E10
Volume:=3533779
Avg. Daily Volume:=3486800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=18.98%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$37.37
Previous Close:=38.05
High:=37.99
Updating Change:=-0.68 | -1.79%

(fsii)
Low:=2.75
Open:=2.9
Market Cap:=1.1583858E8
Volume:=445326
Avg. Daily Volume:=682300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-34.16%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.75
Previous Close:=2.91
High:=2.92
Updating Change:=-0.16 | -5.5%

(fslr)
Low:=116.34
Open:=119.68
Market Cap:=1.039098042E10
Volume:=971598
Avg. Daily Volume:=1762600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-7.58%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$116.6
Previous Close:=120.27
High:=119.98
Updating Change:=-3.67 | -3.05%

(fsp)
Low:=12.39
Open:=12.79
Market Cap:=1.060315013E9
Volume:=317407
Avg. Daily Volume:=216900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.19%
52 Week Range:=11.07 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$12.4
Previous Close:=12.94
High:=12.79
Updating Change:=-0.54 | -4.17%

(fst)
Low:=25.48
Open:=26.31
Market Cap:=3.006831342E9
Volume:=2481886
Avg. Daily Volume:=3715100.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-30.37%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$25.69
Previous Close:=26.44
High:=26.32
Updating Change:=-0.75 | -2.84%

(fsys)
Low:=21.52
Open:=23.08
Market Cap:=4.64202314E8
Volume:=313474
Avg. Daily Volume:=248000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-20.93%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$22.0
Previous Close:=23.23
High:=23.14
Updating Change:=-1.23 | -5.29%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.49
Open:=7.67
Market Cap:=7.62337754E9
Volume:=10606223
Avg. Daily Volume:=1.13067E7
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-21.17%
52 Week Range:=7.5 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.51
Previous Close:=7.67
High:=7.68
Updating Change:=-0.16 | -2.09%

(fwrd)
Low:=31.88
Open:=32.09
Market Cap:=9.66778739E8
Volume:=163139
Avg. Daily Volume:=182800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.98%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$32.08
Previous Close:=32.63
High:=32.46
Updating Change:=-0.55 | -1.69%

(g)
Low:=16.58
Open:=16.98
Market Cap:=3.792721711E9
Volume:=425913
Avg. Daily Volume:=782200.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=11.84%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$16.78
Previous Close:=17.0
High:=16.98
Updating Change:=-0.22 | -1.29%

(gain)
Low:=6.98
Open:=7.25
Market Cap:=null
Volume:=104431
Avg. Daily Volume:=90600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.24
52 Week Range:=
Outstanding Shares:=
Updating Price:=$6.98
Previous Close:=5.5 -
                        8.55
High:=7.35
Updating Change:=-0.27 | -3.72%

(gbdc)
Low:=15.4
Open:=15.6
Market Cap:=3.39749496E8
Volume:=105409
Avg. Daily Volume:=77700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.82%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.54
Previous Close:=15.61
High:=15.67
Updating Change:=-0.07 | -0.45%

(gbl)
Low:=48.02
Open:=48.74
Market Cap:=3.4303785E8
Volume:=49115
Avg. Daily Volume:=18500.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=1.71%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$48.18
Previous Close:=48.83
High:=49.65
Updating Change:=-0.65 | -1.33%

(gd)
Low:=68.16
Open:=71.02
Market Cap:=2.646783095E10
Volume:=3058058
Avg. Daily Volume:=2066900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-0.9%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$68.63
Previous Close:=70.32
High:=71.04
Updating Change:=-1.69 | -2.4%

(ge)
Low:=18.05
Open:=18.48
Market Cap:=2.0107927512E11
Volume:=70889697
Avg. Daily Volume:=4.83861E7
Last Update:=3:56 PM ET 07/27/11
YTD Performance:=1.48%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.15
Previous Close:=18.56
High:=18.51
Updating Change:=-0.41 | -2.21%

(gef)
Low:=62.26
Open:=63.29
Market Cap:=3.031310378E9
Volume:=241459
Avg. Daily Volume:=132300.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=2.44%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$62.26
Previous Close:=63.41
High:=63.34
Updating Change:=-1.15 | -1.81%

(geoi)
Low:=25.1
Open:=26.37
Market Cap:=6.95056089E8
Volume:=361345
Avg. Daily Volume:=393700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=19.5%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$26.24
Previous Close:=26.54
High:=26.49
Updating Change:=-0.3 | -1.13%

(get)
Low:=30.28
Open:=31.28
Market Cap:=1.520445002E9
Volume:=726566
Avg. Daily Volume:=619900.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-12.74%
52 Week Range:=25.39 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$30.41
Previous Close:=31.37
High:=31.28
Updating Change:=-0.96 | -3.06%

(ggp)
Low:=16.66
Open:=17.06
Market Cap:=1.6619274363E10
Volume:=3670855
Avg. Daily Volume:=4823000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=10.59%
52 Week Range:=13.42 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.66
Previous Close:=17.12
High:=17.08
Updating Change:=-0.46 | -2.69%

(ggs)
Low:=16.91
Open:=17.0
Market Cap:=6.27629945E8
Volume:=136049
Avg. Daily Volume:=136000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=64.07%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.12
Previous Close:=17.03
High:=17.35
Updating Change:=0.09 | 0.53%

(gild)
Low:=41.73
Open:=41.86
Market Cap:=3.3559998124E10
Volume:=12361101
Avg. Daily Volume:=7103300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=16.34%
52 Week Range:=31.76 -
                        43.49
Outstanding Shares:=7.87054365E8
Updating Price:=$42.97
Previous Close:=42.16
High:=43.26
Updating Change:=0.81 | 1.92%

(gksr)
Low:=34.21
Open:=34.69
Market Cap:=6.51517786E8
Volume:=99683
Avg. Daily Volume:=66700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.58%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$34.29
Previous Close:=34.8
High:=34.87
Updating Change:=-0.51 | -1.47%

(glad)
Low:=8.84
Open:=9.24
Market Cap:=null
Volume:=185267
Avg. Daily Volume:=133700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.2
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.03
Previous Close:=9.22 -
                        12.73
High:=9.32
Updating Change:=-0.21 | -2.27%

(glng)
Low:=36.84
Open:=38.53
Market Cap:=2.655369112E9
Volume:=557023
Avg. Daily Volume:=645900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=159.03%
52 Week Range:=9.66 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$37.29
Previous Close:=38.88
High:=38.57
Updating Change:=-1.59 | -4.09%

(gmcr)
Low:=87.66
Open:=92.45
Market Cap:=1.3033288601E10
Volume:=4077302
Avg. Daily Volume:=2565900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=180.16%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$88.11
Previous Close:=92.06
High:=92.91
Updating Change:=-3.95 | -4.29%

(gmt)
Low:=36.73
Open:=37.93
Market Cap:=1.766912E9
Volume:=362609
Avg. Daily Volume:=350300.0
Last Update:=4:07 PM ET 07/27/11
YTD Performance:=8.45%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$36.77
Previous Close:=38.26
High:=38.07
Updating Change:=-1.49 | -3.89%

(gntx)
Low:=28.92
Open:=29.94
Market Cap:=4.36929598E9
Volume:=803941
Avg. Daily Volume:=733000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.86%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$29.02
Previous Close:=30.11
High:=30.08
Updating Change:=-1.09 | -3.62%

(goog)
Low:=604.75
Open:=617.18
Market Cap:=1.56597896823E11
Volume:=3899771
Avg. Daily Volume:=2912500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=4.81%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$607.22
Previous Close:=622.52
High:=620.95
Updating Change:=-15.3 | -2.46%

(gps)
Low:=18.94
Open:=19.49
Market Cap:=1.0738817854E10
Volume:=5598130
Avg. Daily Volume:=8646700.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-11.56%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.96
Previous Close:=19.58
High:=19.57
Updating Change:=-0.62 | -3.17%

(grb)
Low:=11.02
Open:=11.02
Market Cap:=2.772144E8
Volume:=155442
Avg. Daily Volume:=529500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=40.03%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.02
Previous Close:=11.02
High:=11.04
Updating Change:=0.0 | 0.0%

(grmn)
Low:=31.85
Open:=32.68
Market Cap:=6.77500073E9
Volume:=1054015
Avg. Daily Volume:=1306000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.03%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.15
Previous Close:=32.86
High:=32.7
Updating Change:=-0.71 | -2.16%

(gsat)
Low:=1.09
Open:=1.12
Market Cap:=3.39978152E8
Volume:=404869
Avg. Daily Volume:=341300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-22.76%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.09
Previous Close:=1.12
High:=1.15
Updating Change:=-0.03 | -2.68%

(gsbc)
Low:=18.02
Open:=19.46
Market Cap:=2.65465453E8
Volume:=31333
Avg. Daily Volume:=23000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-17.38%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$18.31
Previous Close:=19.49
High:=19.65
Updating Change:=-1.18 | -6.05%

(gsm)
Low:=22.56
Open:=24.01
Market Cap:=1.86744461E9
Volume:=1201616
Avg. Daily Volume:=830900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=41.95%
52 Week Range:=10.4 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$22.72
Previous Close:=24.26
High:=24.17
Updating Change:=-1.54 | -6.35%

(gti)
Low:=20.99
Open:=21.36
Market Cap:=3.200684243E9
Volume:=1600682
Avg. Daily Volume:=1245200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=8.52%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.33
Previous Close:=21.53
High:=21.57
Updating Change:=-0.2 | -0.93%

(gty)
Low:=24.63
Open:=25.27
Market Cap:=8.46542336E8
Volume:=223190
Avg. Daily Volume:=210100.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-19.09%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$24.67
Previous Close:=25.31
High:=25.27
Updating Change:=-0.64 | -2.53%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.01
Open:=1.06
Market Cap:=1.67896813E8
Volume:=1131987
Avg. Daily Volume:=1203300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-6.96%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.03
Previous Close:=1.07
High:=1.07
Updating Change:=-0.04 | -3.74%

(hal)
Low:=54.9
Open:=56.09
Market Cap:=5.2667590659E10
Volume:=11188285
Avg. Daily Volume:=1.18072E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=38.5%
52 Week Range:=27.36 -
                        57.77
Outstanding Shares:=9.19636645E8
Updating Price:=$55.01
Previous Close:=56.55
High:=56.7
Updating Change:=-1.54 | -2.72%

(halo)
Low:=6.79
Open:=7.0
Market Cap:=7.2169143E8
Volume:=418313
Avg. Daily Volume:=369700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-11.62%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$6.8
Previous Close:=7.0
High:=7.15
Updating Change:=-0.2 | -2.86%

(hans)
Low:=74.55
Open:=77.17
Market Cap:=6.998947763E9
Volume:=1698537
Avg. Daily Volume:=922100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=48.32%
52 Week Range:=40.81 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$75.2
Previous Close:=77.54
High:=77.19
Updating Change:=-2.34 | -3.02%

(hbcp)
Low:=14.35
Open:=14.35
Market Cap:=1.16893136E8
Volume:=46494
Avg. Daily Volume:=32500.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=5.93%
52 Week Range:=12.67 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.46
Previous Close:=14.64
High:=14.61
Updating Change:=-0.18 | -1.23%

(hckt)
Low:=4.6
Open:=4.79
Market Cap:=1.98161877E8
Volume:=128385
Avg. Daily Volume:=142800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=37.61%
52 Week Range:=3.02 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.64
Previous Close:=4.83
High:=4.9
Updating Change:=-0.19 | -3.93%

(hcp)
Low:=36.6
Open:=37.38
Market Cap:=1.5140744816E10
Volume:=2734428
Avg. Daily Volume:=2652300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.98%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$36.61
Previous Close:=37.52
High:=37.49
Updating Change:=-0.91 | -2.43%

(hd)
Low:=35.55
Open:=36.3
Market Cap:=5.8355792041E10
Volume:=11128269
Avg. Daily Volume:=1.06054E7
Last Update:=3:57 PM ET 07/27/11
YTD Performance:=3.79%
52 Week Range:=27.1 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$35.65
Previous Close:=36.39
High:=36.36
Updating Change:=-0.74 | -2.03%

(he)
Low:=24.04
Open:=24.4
Market Cap:=2.35354598E9
Volume:=393273
Avg. Daily Volume:=369300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=7.42%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.06
Previous Close:=24.48
High:=24.43
Updating Change:=-0.42 | -1.72%

(hees)
Low:=11.85
Open:=12.9
Market Cap:=4.60270154E8
Volume:=151245
Avg. Daily Volume:=158400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.36%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$12.0
Previous Close:=13.0
High:=12.93
Updating Change:=-1.0 | -7.69%

(hele)
Low:=32.52
Open:=33.16
Market Cap:=1.036785424E9
Volume:=202402
Avg. Daily Volume:=201200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.04%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$32.59
Previous Close:=33.32
High:=33.18
Updating Change:=-0.73 | -2.19%

(hgr)
Low:=22.15
Open:=23.07
Market Cap:=7.88526677E8
Volume:=597259
Avg. Daily Volume:=173300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.67%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$22.6
Previous Close:=23.24
High:=23.07
Updating Change:=-0.64 | -2.75%

(hgsi)
Low:=20.14
Open:=21.1
Market Cap:=4.01066568E9
Volume:=6387465
Avg. Daily Volume:=2324800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.97%
52 Week Range:=20.83 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$20.62
Previous Close:=21.27
High:=21.26
Updating Change:=-0.65 | -3.06%

(hhgp)
Low:=5.86
Open:=5.92
Market Cap:=1.90806907E8
Volume:=122550
Avg. Daily Volume:=100700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=2.92%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$6.02
Previous Close:=6.0
High:=6.16
Updating Change:=0.02 | 0.33%

(hibb)
Low:=39.0
Open:=40.58
Market Cap:=1.110505562E9
Volume:=321457
Avg. Daily Volume:=377700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.65%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$39.46
Previous Close:=40.83
High:=40.58
Updating Change:=-1.37 | -3.36%

(hig)
Low:=23.07
Open:=23.54
Market Cap:=1.0544079677E10
Volume:=5341306
Avg. Daily Volume:=4711400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.87%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$23.08
Previous Close:=23.61
High:=23.62
Updating Change:=-0.53 | -2.24%

(hk)
Low:=38.28
Open:=38.34
Market Cap:=1.1638082077E10
Volume:=17923924
Avg. Daily Volume:=1.41609E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=110.03%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.29
Previous Close:=38.33
High:=38.36
Updating Change:=-0.04 | -0.1%

(hls)
Low:=23.3
Open:=24.8
Market Cap:=2.373422916E9
Volume:=2075255
Avg. Daily Volume:=866200.0
Last Update:=4:07 PM ET 07/27/11
YTD Performance:=20.28%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$23.37
Previous Close:=24.92
High:=24.8
Updating Change:=-1.55 | -6.22%

(hma)
Low:=9.24
Open:=9.62
Market Cap:=2.473493566E9
Volume:=10357617
Avg. Daily Volume:=3123000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=1.68%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$9.3
Previous Close:=9.7
High:=9.62
Updating Change:=-0.4 | -4.12%

(hme)
Low:=65.1
Open:=66.24
Market Cap:=2.579686386E9
Volume:=481505
Avg. Daily Volume:=383200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=19.79%
52 Week Range:=47.6 -
                        67.27
Outstanding Shares:=3.9068399E7
Updating Price:=$65.22
Previous Close:=66.47
High:=66.31
Updating Change:=-1.25 | -1.88%

(hmsy)
Low:=72.99
Open:=75.65
Market Cap:=2.165581635E9
Volume:=175611
Avg. Daily Volume:=143400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.4%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$73.6
Previous Close:=76.04
High:=76.27
Updating Change:=-2.44 | -3.21%

(hog)
Low:=43.59
Open:=45.21
Market Cap:=1.0799999519E10
Volume:=2759307
Avg. Daily Volume:=2597800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=31.27%
52 Week Range:=23.66 -
                        46.88
Outstanding Shares:=2.3627214E8
Updating Price:=$43.93
Previous Close:=45.51
High:=45.39
Updating Change:=-1.58 | -3.47%

(hott)
Low:=7.25
Open:=7.79
Market Cap:=3.53955936E8
Volume:=811459
Avg. Daily Volume:=682100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=24.85%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.35
Previous Close:=7.85
High:=7.79
Updating Change:=-0.5 | -6.37%

(hp)
Low:=70.29
Open:=72.09
Market Cap:=7.766000873E9
Volume:=1005439
Avg. Daily Volume:=1456600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=49.69%
52 Week Range:=35.56 -
                        73.4
Outstanding Shares:=1.06969709E8
Updating Price:=$70.39
Previous Close:=72.57
High:=72.11
Updating Change:=-2.18 | -3.0%

(hpq)
Low:=36.45
Open:=36.93
Market Cap:=7.6930436322E10
Volume:=17115585
Avg. Daily Volume:=2.02195E7
Last Update:=3:56 PM ET 07/27/11
YTD Performance:=-11.0%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$36.8
Previous Close:=37.47
High:=37.21
Updating Change:=-0.67 | -1.79%

(hpt)
Low:=24.8
Open:=25.49
Market Cap:=3.140421338E9
Volume:=830989
Avg. Daily Volume:=814000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=10.94%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$24.8
Previous Close:=25.56
High:=25.49
Updating Change:=-0.76 | -2.97%

(hpy)
Low:=18.84
Open:=19.35
Market Cap:=7.73184716E8
Volume:=329242
Avg. Daily Volume:=325200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=26.39%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$19.35
Previous Close:=19.49
High:=19.4
Updating Change:=-0.14 | -0.72%

(hrg)
Low:=5.35
Open:=5.61
Market Cap:=7.80922878E8
Volume:=41232
Avg. Daily Volume:=57500.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-9.21%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.36
Previous Close:=5.62
High:=5.66
Updating Change:=-0.26 | -4.63%

(hrs)
Low:=41.25
Open:=42.44
Market Cap:=5.464476558E9
Volume:=1365422
Avg. Daily Volume:=1193600.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-5.72%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$41.28
Previous Close:=42.71
High:=42.45
Updating Change:=-1.43 | -3.35%

(hrz)
Low:=1.09
Open:=1.11
Market Cap:=3.4590125E7
Volume:=302116
Avg. Daily Volume:=1429600.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-74.6%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.12
Previous Close:=1.11
High:=1.13
Updating Change:=0.01 | 0.9%

(hsic)
Low:=67.38
Open:=68.88
Market Cap:=6.613511612E9
Volume:=619375
Avg. Daily Volume:=444300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.74%
52 Week Range:=50.97 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$67.51
Previous Close:=69.21
High:=68.94
Updating Change:=-1.7 | -2.46%

(hsp)
Low:=50.53
Open:=52.0
Market Cap:=8.816584973E9
Volume:=3975864
Avg. Daily Volume:=1279600.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=-6.45%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$52.4
Previous Close:=52.1
High:=53.33
Updating Change:=0.3 | 0.58%

(ht)
Low:=5.2
Open:=5.29
Market Cap:=9.05017461E8
Volume:=951012
Avg. Daily Volume:=1128300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-19.24%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.2
Previous Close:=5.33
High:=5.39
Updating Change:=-0.13 | -2.44%

(htgc)
Low:=9.78
Open:=10.32
Market Cap:=null
Volume:=522139
Avg. Daily Volume:=227100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.18
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.82
Previous Close:=9.07 -
                        11.55
High:=10.21
Updating Change:=-0.5 | -4.84%

(hts)
Low:=27.75
Open:=28.42
Market Cap:=2.131024711E9
Volume:=2051087
Avg. Daily Volume:=1127000.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-5.91%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$27.84
Previous Close:=28.48
High:=28.48
Updating Change:=-0.64 | -2.25%

(hurn)
Low:=30.12
Open:=30.8
Market Cap:=6.89496778E8
Volume:=159205
Avg. Daily Volume:=97600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.01%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$30.33
Previous Close:=30.95
High:=30.88
Updating Change:=-0.62 | -2.0%

(hwkn)
Low:=34.06
Open:=35.14
Market Cap:=3.81206358E8
Volume:=48405
Avg. Daily Volume:=44200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-19.82%
52 Week Range:=28.15 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$34.33
Previous Close:=35.6
High:=35.84
Updating Change:=-1.27 | -3.57%

(iaci)
Low:=41.41
Open:=42.25
Market Cap:=3.254406591E9
Volume:=5597534
Avg. Daily Volume:=1013500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=31.67%
52 Week Range:=23.34 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$42.04
Previous Close:=37.79
High:=43.8
Updating Change:=4.25 | 11.25%

(ibm)
Low:=180.93
Open:=182.01
Market Cap:=222,497,476,740
Volume:=4,978,036
Avg. Daily Volume:=5,230,600
Last Update:=3:56 PM ET 07/27/11
YTD Performance:=24.65%
52 Week Range:=122 -
                        186
Outstanding Shares:=1,211,200,200
Updating Price:=$181.58
Previous Close:=182.93
High:=182.91
Updating Change:=-1.35 | -0.74%

(iboc)
Low:=16.61
Open:=16.91
Market Cap:=1.167109675E9
Volume:=208483
Avg. Daily Volume:=210200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-15.03%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$16.67
Previous Close:=17.02
High:=16.95
Updating Change:=-0.35 | -2.06%

(icge)
Low:=11.3
Open:=11.95
Market Cap:=4.50212798E8
Volume:=261075
Avg. Daily Volume:=134400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-15.23%
52 Week Range:=7.87 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$11.4
Previous Close:=12.08
High:=11.97
Updating Change:=-0.68 | -5.63%

(icog)
Low:=2.72
Open:=2.79
Market Cap:=5.61155448E8
Volume:=224288
Avg. Daily Volume:=441900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=86.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.8
Previous Close:=2.77
High:=2.9
Updating Change:=0.03 | 1.08%

(idti)
Low:=6.95
Open:=7.27
Market Cap:=1.093518533E9
Volume:=2455523
Avg. Daily Volume:=1667900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.61%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$6.96
Previous Close:=7.3
High:=7.27
Updating Change:=-0.34 | -4.66%

(idxx)
Low:=82.36
Open:=84.91
Market Cap:=4.923262045E9
Volume:=491180
Avg. Daily Volume:=280400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=23.3%
52 Week Range:=54.8 -
                        87.29
Outstanding Shares:=5.6844037E7
Updating Price:=$82.57
Previous Close:=85.35
High:=85.33
Updating Change:=-2.78 | -3.26%

(ihs)
Low:=76.06
Open:=77.8
Market Cap:=5.193229981E9
Volume:=393204
Avg. Daily Volume:=192200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-2.15%
52 Week Range:=60.75 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$76.21
Previous Close:=78.66
High:=78.57
Updating Change:=-2.45 | -3.11%

(iilg)
Low:=12.6
Open:=13.24
Market Cap:=7.80324821E8
Volume:=127936
Avg. Daily Volume:=211100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-17.66%
52 Week Range:=11.83 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.03
Previous Close:=13.29
High:=13.25
Updating Change:=-0.26 | -1.96%

(iivi)
Low:=25.3
Open:=27.36
Market Cap:=8.60580358E8
Volume:=594316
Avg. Daily Volume:=302300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=18.68%
52 Week Range:=16.49 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$25.47
Previous Close:=27.51
High:=27.49
Updating Change:=-2.04 | -7.42%

(ikan)
Low:=1.12
Open:=1.17
Market Cap:=7.9095658E7
Volume:=122636
Avg. Daily Volume:=333200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-11.19%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.14
Previous Close:=1.19
High:=1.18
Updating Change:=-0.05 | -4.2%

(ilmn)
Low:=57.0
Open:=63.25
Market Cap:=8.89874964E9
Volume:=10764003
Avg. Daily Volume:=1443100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.96%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$57.33
Previous Close:=69.65
High:=63.5
Updating Change:=-12.32 | -17.69%

(im)
Low:=17.05
Open:=17.65
Market Cap:=2.890658426E9
Volume:=1578723
Avg. Daily Volume:=1802600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-6.71%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.07
Previous Close:=17.81
High:=17.65
Updating Change:=-0.74 | -4.16%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=13.21
Open:=13.88
Market Cap:=9.89090327E8
Volume:=1276513
Avg. Daily Volume:=785100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=50.97%
52 Week Range:=4.96 -
                        16.2
Outstanding Shares:=6.8260202E7
Updating Price:=$13.33
Previous Close:=13.98
High:=13.88
Updating Change:=-0.65 | -4.65%

(imn)
Low:=8.37
Open:=8.67
Market Cap:=3.45251062E8
Volume:=237745
Avg. Daily Volume:=159400.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-15.03%
52 Week Range:=8.23 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$8.39
Previous Close:=8.76
High:=8.69
Updating Change:=-0.37 | -4.22%

(in)
Low:=10.83
Open:=11.02
Market Cap:=6.53314673E8
Volume:=463251
Avg. Daily Volume:=303700.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-12.32%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.87
Previous Close:=11.1
High:=11.02
Updating Change:=-0.23 | -2.07%

(inap)
Low:=6.25
Open:=6.53
Market Cap:=3.53291275E8
Volume:=412986
Avg. Daily Volume:=320900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.72%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.28
Previous Close:=6.61
High:=6.58
Updating Change:=-0.33 | -4.99%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.34
Open:=8.85
Market Cap:=2.54840746E8
Volume:=81845
Avg. Daily Volume:=79400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=49.75%
52 Week Range:=4.42 -
                        10.42
Outstanding Shares:=2.6545911E7
Updating Price:=$8.58
Previous Close:=8.88
High:=9.45
Updating Change:=-0.3 | -3.38%

(infy)
Low:=61.69
Open:=62.83
Market Cap:=3.5921031764E10
Volume:=2759677
Avg. Daily Volume:=1562500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-16.98%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$61.99
Previous Close:=63.16
High:=63.1
Updating Change:=-1.17 | -1.85%

(ino)
Low:=0.6
Open:=0.64
Market Cap:=8.3989559E7
Volume:=855849
Avg. Daily Volume:=852200.0
Last Update:=3:58 PM ET 07/27/11
YTD Performance:=-44.35%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.62
Previous Close:=0.64
High:=0.65
Updating Change:=-0.02 | -3.12%

(intc)
Low:=22.35
Open:=22.65
Market Cap:=1.2210506E11
Volume:=58311664
Avg. Daily Volume:=5.9606E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.87%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.53
Previous Close:=22.9
High:=22.75
Updating Change:=-0.36 | -1.59%

(intu)
Low:=47.16
Open:=48.17
Market Cap:=1.47987403E10
Volume:=3557378
Avg. Daily Volume:=2486100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.4%
52 Week Range:=38.05 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$47.25
Previous Close:=48.61
High:=48.31
Updating Change:=-1.36 | -2.8%

(io)
Low:=10.41
Open:=10.8
Market Cap:=1.676663538E9
Volume:=2000368
Avg. Daily Volume:=1950700.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=29.36%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.49
Previous Close:=10.97
High:=10.95
Updating Change:=-0.48 | -4.38%

(ipcc)
Low:=50.93
Open:=52.46
Market Cap:=6.56729156E8
Volume:=35057
Avg. Daily Volume:=44900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.94%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$51.11
Previous Close:=52.57
High:=52.63
Updating Change:=-1.46 | -2.78%

(ipcm)
Low:=49.68
Open:=50.44
Market Cap:=8.40037784E8
Volume:=128953
Avg. Daily Volume:=89100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=30.56%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.87
Previous Close:=50.93
High:=50.85
Updating Change:=-1.06 | -2.08%

(ipg)
Low:=11.97
Open:=12.37
Market Cap:=6.123341321E9
Volume:=13202979
Avg. Daily Volume:=7770200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=17.61%
52 Week Range:=8.19 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.1
Previous Close:=12.49
High:=12.41
Updating Change:=-0.39 | -3.12%

(ipgp)
Low:=60.46
Open:=64.55
Market Cap:=3.140428981E9
Volume:=668264
Avg. Daily Volume:=512700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=105.41%
52 Week Range:=15.9 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$61.6
Previous Close:=64.95
High:=64.63
Updating Change:=-3.35 | -5.16%

(ipi)
Low:=32.64
Open:=33.59
Market Cap:=2.559399418E9
Volume:=518231
Avg. Daily Volume:=794200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.2%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$32.82
Previous Close:=33.86
High:=33.81
Updating Change:=-1.04 | -3.07%

(ipxl)
Low:=19.8
Open:=20.21
Market Cap:=1.319994073E9
Volume:=768696
Avg. Daily Volume:=693400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.19%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$20.0
Previous Close:=20.35
High:=20.45
Updating Change:=-0.35 | -1.72%

(ir)
Low:=37.59
Open:=39.11
Market Cap:=1.3169255751E10
Volume:=8194506
Avg. Daily Volume:=3466000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-15.91%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$37.62
Previous Close:=39.6
High:=39.13
Updating Change:=-1.98 | -5.0%

(irc)
Low:=8.78
Open:=9.09
Market Cap:=8.10136882E8
Volume:=494561
Avg. Daily Volume:=481400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=3.52%
52 Week Range:=7.39 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$8.82
Previous Close:=9.11
High:=9.12
Updating Change:=-0.29 | -3.18%

(irm)
Low:=33.15
Open:=34.17
Market Cap:=6.949886077E9
Volume:=2896484
Avg. Daily Volume:=1721700.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=37.39%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$33.46
Previous Close:=34.36
High:=34.18
Updating Change:=-0.9 | -2.62%

(isis)
Low:=8.49
Open:=8.61
Market Cap:=8.65473615E8
Volume:=733953
Avg. Daily Volume:=591200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.72%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.5
Previous Close:=8.63
High:=8.66
Updating Change:=-0.13 | -1.51%

(isrg)
Low:=392.59
Open:=395.95
Market Cap:=1.5671943096E10
Volume:=439263
Avg. Daily Volume:=316400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=54.83%
52 Week Range:=246.05 -
                        415.19
Outstanding Shares:=3.9083127E7
Updating Price:=$393.58
Previous Close:=399.07
High:=404.51
Updating Change:=-5.49 | -1.38%

(isrl)
Low:=61.37
Open:=62.09
Market Cap:=1.767858E8
Volume:=1232
Avg. Daily Volume:=3200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-23.63%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$61.37
Previous Close:=64.38
High:=62.09
Updating Change:=-3.01 | -4.68%

(itc)
Low:=71.14
Open:=71.63
Market Cap:=3.676185458E9
Volume:=176689
Avg. Daily Volume:=238600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=16.04%
52 Week Range:=55.74 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$71.24
Previous Close:=71.92
High:=72.15
Updating Change:=-0.68 | -0.95%

(itri)
Low:=46.66
Open:=48.73
Market Cap:=1.999409982E9
Volume:=628480
Avg. Daily Volume:=372700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-11.18%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$47.08
Previous Close:=49.25
High:=48.73
Updating Change:=-2.17 | -4.41%

(ivac)
Low:=9.31
Open:=9.47
Market Cap:=2.25871954E8
Volume:=91005
Avg. Daily Volume:=75900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-31.83%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.35
Previous Close:=9.55
High:=9.66
Updating Change:=-0.2 | -2.09%

(ivc)
Low:=31.61
Open:=32.27
Market Cap:=1.01099545E9
Volume:=201591
Avg. Daily Volume:=145300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.36%
52 Week Range:=22.59 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$31.95
Previous Close:=32.38
High:=32.31
Updating Change:=-0.43 | -1.33%

(ivz)
Low:=22.18
Open:=22.84
Market Cap:=1.043821712E10
Volume:=5285792
Avg. Daily Volume:=4410200.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-4.24%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.26
Previous Close:=23.04
High:=22.93
Updating Change:=-0.78 | -3.39%

(ixys)
Low:=13.5
Open:=14.28
Market Cap:=4.56995543E8
Volume:=134318
Avg. Daily Volume:=92000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=24.27%
52 Week Range:=8.23 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$13.6
Previous Close:=14.44
High:=14.4
Updating Change:=-0.84 | -5.82%

(jakk)
Low:=17.5
Open:=17.77
Market Cap:=4.89729312E8
Volume:=196426
Avg. Daily Volume:=142300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.31%
52 Week Range:=14.11 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.52
Previous Close:=17.8
High:=17.87
Updating Change:=-0.28 | -1.57%

(jazz)
Low:=34.55
Open:=36.4
Market Cap:=1.530669764E9
Volume:=715070
Avg. Daily Volume:=739000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=86.99%
52 Week Range:=7.51 -
                        39.08
Outstanding Shares:=4.0741809E7
Updating Price:=$35.28
Previous Close:=36.8
High:=36.6
Updating Change:=-1.52 | -4.13%

(jbht)
Low:=45.18
Open:=45.65
Market Cap:=5.684643048E9
Volume:=974116
Avg. Daily Volume:=821300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.45%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$45.23
Previous Close:=45.89
High:=45.91
Updating Change:=-0.66 | -1.44%

(jcp)
Low:=30.86
Open:=31.24
Market Cap:=6.656392379E9
Volume:=5799597
Avg. Daily Volume:=5959200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.57%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$30.93
Previous Close:=31.48
High:=31.88
Updating Change:=-0.55 | -1.75%

(jec)
Low:=39.54
Open:=40.92
Market Cap:=5.452882675E9
Volume:=1427433
Avg. Daily Volume:=1230300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-10.08%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$39.84
Previous Close:=41.23
High:=40.92
Updating Change:=-1.39 | -3.37%

(jll)
Low:=84.91
Open:=92.41
Market Cap:=3.975499383E9
Volume:=937125
Avg. Daily Volume:=298200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=10.33%
52 Week Range:=73.48 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$87.67
Previous Close:=92.59
High:=92.41
Updating Change:=-4.92 | -5.31%

(jnj)
Low:=0.07
Open:=65.8
Market Cap:=1.81600752039E11
Volume:=11220309
Avg. Daily Volume:=1.11156E7
Last Update:=3:56 PM ET 07/27/11
YTD Performance:=6.58%
52 Week Range:=56.99 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$65.37
Previous Close:=65.92
High:=65.87
Updating Change:=-0.55 | -0.83%

(jnpr)
Low:=24.54
Open:=25.0
Market Cap:=1.634922623E10
Volume:=61414621
Avg. Daily Volume:=8851700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-15.57%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$24.66
Previous Close:=31.17
High:=25.44
Updating Change:=-6.51 | -20.89%

(joyg)
Low:=93.5
Open:=97.3
Market Cap:=1.0526016412E10
Volume:=1852880
Avg. Daily Volume:=1946400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.0%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$94.36
Previous Close:=98.03
High:=97.39
Updating Change:=-3.67 | -3.74%

(jpm)
Low:=40.59
Open:=41.21
Market Cap:=1.6566291877E11
Volume:=29580828
Avg. Daily Volume:=3.2923E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.31%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$40.68
Previous Close:=41.44
High:=41.4
Updating Change:=-0.76 | -1.85%

(kalu)
Low:=53.39
Open:=55.21
Market Cap:=1.075776602E9
Volume:=177776
Avg. Daily Volume:=156300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.84%
52 Week Range:=35.54 -
                        56.91
Outstanding Shares:=1.9268791E7
Updating Price:=$53.75
Previous Close:=55.52
High:=55.21
Updating Change:=-1.77 | -3.19%

(kar)
Low:=17.7
Open:=18.3
Market Cap:=2.529060459E9
Volume:=134830
Avg. Daily Volume:=253300.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=33.48%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$17.82
Previous Close:=18.42
High:=18.3
Updating Change:=-0.6 | -3.26%

(kbh)
Low:=8.6
Open:=8.98
Market Cap:=7.04596436E8
Volume:=4155688
Avg. Daily Volume:=4510400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-32.84%
52 Week Range:=8.95 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$8.66
Previous Close:=9.06
High:=9.05
Updating Change:=-0.4 | -4.42%

(kbr)
Low:=36.16
Open:=37.64
Market Cap:=5.875687711E9
Volume:=1476859
Avg. Daily Volume:=1126200.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=24.78%
52 Week Range:=21.22 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$36.37
Previous Close:=38.02
High:=37.8
Updating Change:=-1.65 | -4.34%

(kbw)
Low:=17.37
Open:=17.83
Market Cap:=6.5032893E8
Volume:=176910
Avg. Daily Volume:=227800.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-35.64%
52 Week Range:=17.04 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.37
Previous Close:=17.97
High:=17.91
Updating Change:=-0.6 | -3.34%

(kcg)
Low:=10.98
Open:=11.22
Market Cap:=1.13410677E9
Volume:=2124164
Avg. Daily Volume:=1303000.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-18.42%
52 Week Range:=10.25 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.07
Previous Close:=11.25
High:=11.25
Updating Change:=-0.18 | -1.6%

(kcli)
Low:=28.86
Open:=29.11
Market Cap:=3.41726106E8
Volume:=36598
Avg. Daily Volume:=14200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-11.05%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$29.08
Previous Close:=29.38
High:=29.45
Updating Change:=-0.3 | -1.02%

(kelya)
Low:=15.3
Open:=16.01
Market Cap:=5.45701192E8
Volume:=146830
Avg. Daily Volume:=193900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.04%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$15.34
Previous Close:=16.16
High:=16.05
Updating Change:=-0.82 | -5.07%

(kerx)
Low:=4.41
Open:=4.57
Market Cap:=3.21219615E8
Volume:=1128744
Avg. Daily Volume:=1215300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.18%
52 Week Range:=3.48 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.42
Previous Close:=4.48
High:=4.61
Updating Change:=-0.06 | -1.34%

(keyn)
Low:=23.58
Open:=24.1
Market Cap:=3.58485959E8
Volume:=1334398
Avg. Daily Volume:=129800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=48.22%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$23.97
Previous Close:=21.67
High:=25.0
Updating Change:=2.3 | 10.61%

(kft)
Low:=34.48
Open:=34.81
Market Cap:=6.1578403496E10
Volume:=9210955
Avg. Daily Volume:=9047200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.79%
52 Week Range:=28.76 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$34.53
Previous Close:=34.91
High:=34.9
Updating Change:=-0.38 | -1.09%

(kirk)
Low:=10.85
Open:=11.13
Market Cap:=2.2228286E8
Volume:=105939
Avg. Daily Volume:=170100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-20.38%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.02
Previous Close:=11.17
High:=11.15
Updating Change:=-0.15 | -1.34%

(klac)
Low:=41.62
Open:=43.3
Market Cap:=7.394449177E9
Volume:=2988230
Avg. Daily Volume:=2578600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.12%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$41.77
Previous Close:=43.71
High:=43.42
Updating Change:=-1.94 | -4.44%

(klic)
Low:=9.37
Open:=9.63
Market Cap:=7.12785952E8
Volume:=2352898
Avg. Daily Volume:=2142100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=36.81%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.44
Previous Close:=9.85
High:=9.74
Updating Change:=-0.41 | -4.16%

(kmt)
Low:=40.52
Open:=43.0
Market Cap:=3.619797264E9
Volume:=2650101
Avg. Daily Volume:=898600.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=9.63%
52 Week Range:=24.28 -
                        45.66
Outstanding Shares:=8.1803328E7
Updating Price:=$41.01
Previous Close:=43.26
High:=43.22
Updating Change:=-2.25 | -5.2%

(knol)
Low:=13.6
Open:=13.84
Market Cap:=5.26118124E8
Volume:=166543
Avg. Daily Volume:=114900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.75%
52 Week Range:=11.05 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$13.81
Previous Close:=13.95
High:=13.93
Updating Change:=-0.14 | -1.0%

(ko)
Low:=68.54
Open:=68.77
Market Cap:=1.58553765008E11
Volume:=8278317
Avg. Daily Volume:=7517900.0
Last Update:=3:57 PM ET 07/27/11
YTD Performance:=5.2%
52 Week Range:=54.43 -
                        69.82
Outstanding Shares:=2.289254476E9
Updating Price:=$68.77
Previous Close:=69.19
High:=69.25
Updating Change:=-0.42 | -0.61%

(ks)
Low:=15.44
Open:=15.95
Market Cap:=7.50378242E8
Volume:=290659
Avg. Daily Volume:=222600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=4.9%
52 Week Range:=10.49 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$15.51
Previous Close:=16.05
High:=15.95
Updating Change:=-0.54 | -3.36%

(kss)
Low:=54.89
Open:=55.77
Market Cap:=1.5724136057E10
Volume:=2153758
Avg. Daily Volume:=4137100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.26%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.0
Previous Close:=56.11
High:=56.13
Updating Change:=-1.11 | -1.98%

(ksws)
Low:=10.61
Open:=10.99
Market Cap:=3.05398366E8
Volume:=112367
Avg. Daily Volume:=100600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-11.71%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$10.67
Previous Close:=11.01
High:=11.0
Updating Change:=-0.34 | -3.09%

(ktos)
Low:=10.34
Open:=10.64
Market Cap:=2.62012329E8
Volume:=404222
Avg. Daily Volume:=205300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-18.75%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$10.41
Previous Close:=10.7
High:=10.78
Updating Change:=-0.29 | -2.71%

(kvhi)
Low:=10.83
Open:=11.23
Market Cap:=1.66457181E8
Volume:=51031
Avg. Daily Volume:=75400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-5.69%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.0
Previous Close:=11.27
High:=11.23
Updating Change:=-0.27 | -2.4%

(kwk)
Low:=14.09
Open:=14.25
Market Cap:=2.453743628E9
Volume:=2872918
Avg. Daily Volume:=3291700.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-2.37%
52 Week Range:=11.16 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.35
Previous Close:=14.39
High:=14.49
Updating Change:=-0.04 | -0.28%

(labl)
Low:=20.68
Open:=21.27
Market Cap:=2.90287014E8
Volume:=49027
Avg. Daily Volume:=41900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.51%
52 Week Range:=11.93 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$21.04
Previous Close:=21.31
High:=21.27
Updating Change:=-0.27 | -1.27%

(lamr)
Low:=25.47
Open:=26.3
Market Cap:=2.078712406E9
Volume:=297998
Avg. Daily Volume:=792200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-33.73%
52 Week Range:=25.29 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$25.75
Previous Close:=26.4
High:=26.62
Updating Change:=-0.65 | -2.46%

(laws)
Low:=18.91
Open:=19.31
Market Cap:=1.65507705E8
Volume:=9722
Avg. Daily Volume:=15600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-21.53%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.01
Previous Close:=19.53
High:=19.52
Updating Change:=-0.52 | -2.66%

(layn)
Low:=29.62
Open:=30.0
Market Cap:=5.96893573E8
Volume:=159463
Avg. Daily Volume:=120300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-12.17%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$29.7
Previous Close:=30.23
High:=30.12
Updating Change:=-0.53 | -1.75%

(laz)
Low:=34.47
Open:=35.71
Market Cap:=4.329474345E9
Volume:=742937
Avg. Daily Volume:=822100.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-8.53%
52 Week Range:=29.39 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$34.7
Previous Close:=36.12
High:=35.95
Updating Change:=-1.42 | -3.93%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.28
Open:=9.68
Market Cap:=2.50347275E8
Volume:=55861
Avg. Daily Volume:=42100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.85%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.44
Previous Close:=9.78
High:=9.78
Updating Change:=-0.34 | -3.48%

(lci)
Low:=4.58
Open:=4.62
Market Cap:=1.35412878E8
Volume:=94609
Avg. Daily Volume:=163500.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-15.38%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.58
Previous Close:=4.73
High:=4.73
Updating Change:=-0.15 | -3.17%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=48.27
Open:=50.22
Market Cap:=5.454647844E9
Volume:=1409770
Avg. Daily Volume:=976000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=2.66%
52 Week Range:=35.42 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$48.45
Previous Close:=50.67
High:=50.54
Updating Change:=-2.22 | -4.38%

(leg)
Low:=22.57
Open:=23.12
Market Cap:=3.36091138E9
Volume:=1741971
Avg. Daily Volume:=1533100.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=1.76%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$22.6
Previous Close:=23.16
High:=23.17
Updating Change:=-0.56 | -2.42%

(lfus)
Low:=52.92
Open:=55.2
Market Cap:=1.281519542E9
Volume:=161522
Avg. Daily Volume:=124500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.74%
52 Week Range:=34.64 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$53.14
Previous Close:=55.41
High:=55.2
Updating Change:=-2.27 | -4.1%

(life)
Low:=48.0
Open:=48.82
Market Cap:=9.170686361E9
Volume:=4410241
Avg. Daily Volume:=2175100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.22%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$48.41
Previous Close:=49.83
High:=49.24
Updating Change:=-1.42 | -2.85%

(linc)
Low:=18.28
Open:=18.78
Market Cap:=4.26322276E8
Volume:=190971
Avg. Daily Volume:=335600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=21.86%
52 Week Range:=9.73 -
                        21.54
Outstanding Shares:=2.2580629E7
Updating Price:=$18.36
Previous Close:=18.9
High:=18.93
Updating Change:=-0.54 | -2.86%

(linta)
Low:=16.31
Open:=16.71
Market Cap:=9.643343029E9
Volume:=4311312
Avg. Daily Volume:=4569300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.59%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.34
Previous Close:=16.81
High:=16.8
Updating Change:=-0.47 | -2.8%

(llen)
Low:=5.33
Open:=5.87
Market Cap:=1.90835711E8
Volume:=451821
Avg. Daily Volume:=472200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-45.37%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.49
Previous Close:=5.9
High:=5.87
Updating Change:=-0.41 | -6.95%

(lll)
Low:=78.9
Open:=80.52
Market Cap:=8.712029871E9
Volume:=839278
Avg. Daily Volume:=860600.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=14.75%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$79.12
Previous Close:=80.89
High:=80.52
Updating Change:=-1.77 | -2.19%

(lltc)
Low:=29.18
Open:=29.36
Market Cap:=7.082530945E9
Volume:=8689293
Avg. Daily Volume:=2468200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.8%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$30.1
Previous Close:=31.2
High:=30.26
Updating Change:=-1.1 | -3.53%

(lm)
Low:=30.45
Open:=31.9
Market Cap:=4.758018208E9
Volume:=2672686
Avg. Daily Volume:=1801800.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-11.39%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$30.54
Previous Close:=32.14
High:=31.94
Updating Change:=-1.6 | -4.98%

(lng)
Low:=9.52
Open:=10.34
Market Cap:=7.4640631E8
Volume:=4270405
Avg. Daily Volume:=3788200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=86.41%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$10.25
Previous Close:=10.29
High:=10.4
Updating Change:=-0.04 | -0.39%

(logm)
Low:=33.18
Open:=34.37
Market Cap:=8.31718402E8
Volume:=501687
Avg. Daily Volume:=335000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-21.4%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$35.1
Previous Close:=34.85
High:=35.51
Updating Change:=0.25 | 0.72%

(loop)
Low:=18.24
Open:=18.29
Market Cap:=5.96377189E8
Volume:=124071
Avg. Daily Volume:=388700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=65.08%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.27
Previous Close:=18.34
High:=18.35
Updating Change:=-0.07 | -0.38%

(lpnt)
Low:=35.41
Open:=36.47
Market Cap:=1.943734842E9
Volume:=855103
Avg. Daily Volume:=437200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.44%
52 Week Range:=29.7 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$35.64
Previous Close:=36.59
High:=36.55
Updating Change:=-0.95 | -2.6%

(lpx)
Low:=7.66
Open:=7.98
Market Cap:=1.06513706E9
Volume:=2902110
Avg. Daily Volume:=2229000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-15.22%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$7.7
Previous Close:=8.02
High:=7.98
Updating Change:=-0.32 | -3.99%

(lrcx)
Low:=41.97
Open:=43.35
Market Cap:=5.480082507E9
Volume:=2562465
Avg. Daily Volume:=2514000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-15.35%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$42.22
Previous Close:=43.83
High:=43.39
Updating Change:=-1.61 | -3.67%

(lse)
Low:=4.45
Open:=4.55
Market Cap:=3.02167153E8
Volume:=460699
Avg. Daily Volume:=262500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-25.09%
52 Week Range:=4.24 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.55
Previous Close:=4.36
High:=4.6
Updating Change:=0.19 | 4.36%

(lsi)
Low:=6.42
Open:=6.66
Market Cap:=3.991236591E9
Volume:=8130438
Avg. Daily Volume:=6823000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=11.69%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.44
Previous Close:=6.69
High:=6.77
Updating Change:=-0.25 | -3.74%

(lstr)
Low:=45.38
Open:=46.57
Market Cap:=2.273446714E9
Volume:=382489
Avg. Daily Volume:=320200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.78%
52 Week Range:=35.1 -
                        49.66
Outstanding Shares:=4.7882197E7
Updating Price:=$45.6
Previous Close:=46.58
High:=46.57
Updating Change:=-0.98 | -2.1%

(lstza)
Low:=76.87
Open:=77.95
Market Cap:=3.83547668E9
Volume:=222311
Avg. Daily Volume:=309400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.01%
52 Week Range:=53.45 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$76.95
Previous Close:=77.79
High:=77.95
Updating Change:=-0.84 | -1.08%

(ltm)
Low:=41.97
Open:=42.52
Market Cap:=1.809644085E9
Volume:=563408
Avg. Daily Volume:=438000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=4.27%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$42.34
Previous Close:=42.74
High:=42.66
Updating Change:=-0.4 | -0.94%

(ltre)
Low:=10.2
Open:=10.21
Market Cap:=1.37624766E8
Volume:=4265
Avg. Daily Volume:=30000.0
Last Update:=3:45 PM ET 07/27/11
YTD Performance:=7.53%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$10.25
Previous Close:=10.28
High:=10.34
Updating Change:=-0.03 | -0.29%

(lvs)
Low:=47.11
Open:=48.31
Market Cap:=3.3664219095E10
Volume:=29514992
Avg. Daily Volume:=1.48073E7
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=0.76%
52 Week Range:=25.05 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$47.39
Previous Close:=46.3
High:=48.47
Updating Change:=1.09 | 2.35%

(lway)
Low:=10.8
Open:=11.18
Market Cap:=1.82361842E8
Volume:=20359
Avg. Daily Volume:=16500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=16.34%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$10.97
Previous Close:=11.11
High:=11.18
Updating Change:=-0.14 | -1.26%

(lxp)
Low:=8.49
Open:=8.88
Market Cap:=1.328919414E9
Volume:=1667845
Avg. Daily Volume:=1505000.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=12.08%
52 Week Range:=6.1 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$8.54
Previous Close:=8.91
High:=8.88
Updating Change:=-0.37 | -4.15%

(lxrx)
Low:=1.68
Open:=1.82
Market Cap:=5.90904771E8
Volume:=1139409
Avg. Daily Volume:=1060300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=26.39%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.68
Previous Close:=1.82
High:=1.83
Updating Change:=-0.14 | -7.69%

(lxu)
Low:=39.7
Open:=43.84
Market Cap:=1.016900022E9
Volume:=374624
Avg. Daily Volume:=310800.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=82.28%
52 Week Range:=14.12 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$40.04
Previous Close:=44.22
High:=43.87
Updating Change:=-4.18 | -9.45%

(ma)
Low:=302.98
Open:=311.38
Market Cap:=3.817249581E10
Volume:=1063475
Avg. Daily Volume:=1102100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=39.56%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$303.09
Previous Close:=312.76
High:=313.5
Updating Change:=-9.67 | -3.09%

(mako)
Low:=28.25
Open:=30.04
Market Cap:=1.299643285E9
Volume:=955929
Avg. Daily Volume:=944100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=98.88%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$28.29
Previous Close:=30.27
High:=30.14
Updating Change:=-1.98 | -6.54%

(mapp)
Low:=15.36
Open:=15.5
Market Cap:=4.82322359E8
Volume:=141479
Avg. Daily Volume:=121800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-7.41%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$15.43
Previous Close:=15.5
High:=15.55
Updating Change:=-0.07 | -0.45%

(mas)
Low:=10.85
Open:=11.07
Market Cap:=4.107407E9
Volume:=6814509
Avg. Daily Volume:=5733100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-12.24%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$10.92
Previous Close:=11.11
High:=11.07
Updating Change:=-0.19 | -1.71%

(mat)
Low:=26.66
Open:=27.16
Market Cap:=9.295757795E9
Volume:=3867602
Avg. Daily Volume:=3522100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.45%
52 Week Range:=20.6 -
                        28.49
Outstanding Shares:=3.42890365E8
Updating Price:=$26.72
Previous Close:=27.07
High:=27.3
Updating Change:=-0.35 | -1.29%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.02
Open:=6.32
Market Cap:=1.76011504E8
Volume:=298898
Avg. Daily Volume:=253200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-47.58%
52 Week Range:=6.32 -
                        18.43
Outstanding Shares:=2.6913074E7
Updating Price:=$6.06
Previous Close:=6.38
High:=6.42
Updating Change:=-0.32 | -5.02%

(mbvt)
Low:=25.09
Open:=25.88
Market Cap:=1.62681488E8
Volume:=11178
Avg. Daily Volume:=9400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-5.3%
52 Week Range:=23.1 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$25.27
Previous Close:=26.1
High:=26.15
Updating Change:=-0.83 | -3.18%

(mcd)
Low:=87.08
Open:=87.95
Market Cap:=9.143126039E10
Volume:=6595445
Avg. Daily Volume:=5823800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.67%
52 Week Range:=68.59 -
                        89.57
Outstanding Shares:=1.037576718E9
Updating Price:=$87.09
Previous Close:=88.02
High:=88.18
Updating Change:=-0.93 | -1.06%

(mchp)
Low:=33.29
Open:=33.89
Market Cap:=6.425726328E9
Volume:=5126904
Avg. Daily Volume:=2608500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.09%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$33.54
Previous Close:=34.24
High:=33.96
Updating Change:=-0.7 | -2.04%

(mcri)
Low:=11.12
Open:=11.45
Market Cap:=1.8591158E8
Volume:=36296
Avg. Daily Volume:=38800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.0%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$11.3
Previous Close:=11.5
High:=11.63
Updating Change:=-0.2 | -1.74%

(mcrl)
Low:=9.65
Open:=10.08
Market Cap:=6.2167613E8
Volume:=649774
Avg. Daily Volume:=458100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-22.32%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$9.83
Previous Close:=10.09
High:=10.13
Updating Change:=-0.26 | -2.58%

(mcy)
Low:=37.43
Open:=37.94
Market Cap:=2.095131615E9
Volume:=133126
Avg. Daily Volume:=152300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-11.65%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$37.43
Previous Close:=38.0
High:=37.97
Updating Change:=-0.57 | -1.5%

(mdr)
Low:=20.25
Open:=21.1
Market Cap:=5.017013484E9
Volume:=2752709
Avg. Daily Volume:=2891900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$20.41
Previous Close:=21.28
High:=21.15
Updating Change:=-0.87 | -4.09%

(mdso)
Low:=20.86
Open:=21.63
Market Cap:=5.30208495E8
Volume:=446324
Avg. Daily Volume:=223100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.55%
52 Week Range:=14.91 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$20.88
Previous Close:=21.6
High:=21.65
Updating Change:=-0.72 | -3.33%

(mdth)
Low:=13.08
Open:=13.15
Market Cap:=2.73195807E8
Volume:=91928
Avg. Daily Volume:=83800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-5.23%
52 Week Range:=7.25 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.17
Previous Close:=13.22
High:=13.29
Updating Change:=-0.05 | -0.38%

(mdvn)
Low:=20.32
Open:=20.92
Market Cap:=7.38388822E8
Volume:=450585
Avg. Daily Volume:=336900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=38.83%
52 Week Range:=9.04 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$20.69
Previous Close:=21.06
High:=21.15
Updating Change:=-0.37 | -1.76%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=14627743
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.4
Open:=11.91
Market Cap:=1.290676847E9
Volume:=1086875
Avg. Daily Volume:=1234500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.08%
52 Week Range:=8.76 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.43
Previous Close:=11.99
High:=11.92
Updating Change:=-0.56 | -4.67%

(meru)
Low:=8.99
Open:=9.85
Market Cap:=1.78669383E8
Volume:=227254
Avg. Daily Volume:=163400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-34.7%
52 Week Range:=10.01 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$9.18
Previous Close:=10.07
High:=10.68
Updating Change:=-0.89 | -8.84%

(mgln)
Low:=52.18
Open:=54.25
Market Cap:=1.757732317E9
Volume:=167903
Avg. Daily Volume:=227700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.87%
52 Week Range:=36.57 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$52.41
Previous Close:=54.31
High:=54.73
Updating Change:=-1.9 | -3.5%

(mgm)
Low:=15.3
Open:=15.96
Market Cap:=7.734382375E9
Volume:=29628820
Avg. Daily Volume:=2.25346E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.07%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$15.43
Previous Close:=15.87
High:=16.05
Updating Change:=-0.44 | -2.77%

(mgpi)
Low:=7.76
Open:=7.84
Market Cap:=1.42156981E8
Volume:=25099
Avg. Daily Volume:=34000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-28.89%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$7.77
Previous Close:=7.85
High:=7.84
Updating Change:=-0.08 | -1.02%

(mgrc)
Low:=25.77
Open:=26.5
Market Cap:=6.67069203E8
Volume:=66061
Avg. Daily Volume:=46900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.45%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$25.93
Previous Close:=26.6
High:=26.5
Updating Change:=-0.67 | -2.52%

(mho)
Low:=11.6
Open:=11.96
Market Cap:=2.27889018E8
Volume:=72035
Avg. Daily Volume:=78600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-21.78%
52 Week Range:=9.05 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$11.63
Previous Close:=12.03
High:=11.97
Updating Change:=-0.4 | -3.32%

(mhr)
Low:=6.95
Open:=7.35
Market Cap:=9.35500634E8
Volume:=3332494
Avg. Daily Volume:=2346200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.06%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.02
Previous Close:=7.42
High:=7.4
Updating Change:=-0.4 | -5.39%

(mhs)
Low:=63.12
Open:=64.12
Market Cap:=2.6190853781E10
Volume:=5885339
Avg. Daily Volume:=4974800.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=5.4%
52 Week Range:=43.45 -
                        66.38
Outstanding Shares:=3.99799325E8
Updating Price:=$63.12
Previous Close:=64.58
High:=64.64
Updating Change:=-1.46 | -2.26%

(midd)
Low:=83.7
Open:=86.28
Market Cap:=1.680757684E9
Volume:=104605
Avg. Daily Volume:=112700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.08%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$84.27
Previous Close:=87.02
High:=86.28
Updating Change:=-2.75 | -3.16%

(mig)
Low:=9.35
Open:=9.5
Market Cap:=5.14105719E8
Volume:=222859
Avg. Daily Volume:=241400.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-6.83%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.36
Previous Close:=9.55
High:=9.55
Updating Change:=-0.19 | -1.99%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=66.79
Open:=68.7
Market Cap:=1.4091458938E10
Volume:=2540416
Avg. Daily Volume:=1206400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=10.59%
52 Week Range:=50.51 -
                        70.09
Outstanding Shares:=2.04342502E8
Updating Price:=$67.48
Previous Close:=68.84
High:=68.7
Updating Change:=-1.36 | -1.98%

(mksi)
Low:=24.96
Open:=25.92
Market Cap:=1.368805317E9
Volume:=548301
Avg. Daily Volume:=438200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.08%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$25.31
Previous Close:=25.99
High:=26.07
Updating Change:=-0.68 | -2.62%

(mlhr)
Low:=24.08
Open:=24.6
Market Cap:=1.47121683E9
Volume:=340108
Avg. Daily Volume:=361700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.13%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$24.12
Previous Close:=24.76
High:=24.71
Updating Change:=-0.64 | -2.58%

(mlnk)
Low:=4.19
Open:=4.32
Market Cap:=1.9322669E8
Volume:=185977
Avg. Daily Volume:=151400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-35.47%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.23
Previous Close:=4.33
High:=4.38
Updating Change:=-0.1 | -2.31%

(mlr)
Low:=16.0
Open:=16.78
Market Cap:=2.02969338E8
Volume:=77272
Avg. Daily Volume:=58100.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=17.85%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$16.06
Previous Close:=16.77
High:=16.78
Updating Change:=-0.71 | -4.23%

(mmm)
Low:=87.75
Open:=89.69
Market Cap:=6.7554589615E10
Volume:=6158637
Avg. Daily Volume:=3270500.0
Last Update:=3:57 PM ET 07/27/11
YTD Performance:=4.21%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$88.21
Previous Close:=89.93
High:=89.72
Updating Change:=-1.72 | -1.91%

(mms)
Low:=38.81
Open:=39.68
Market Cap:=1.39925391E9
Volume:=150840
Avg. Daily Volume:=158400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=21.56%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$38.88
Previous Close:=39.86
High:=39.88
Updating Change:=-0.98 | -2.46%

(mnro)
Low:=34.67
Open:=35.75
Market Cap:=1.093303628E9
Volume:=246660
Avg. Daily Volume:=293500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.73%
52 Week Range:=25.25 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$35.13
Previous Close:=35.88
High:=35.75
Updating Change:=-0.75 | -2.09%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.15
Open:=3.4
Market Cap:=1.72145672E8
Volume:=511634
Avg. Daily Volume:=567200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=25.45%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.2
Previous Close:=3.45
High:=3.4
Updating Change:=-0.25 | -7.25%

(mpr)
Low:=10.05
Open:=10.86
Market Cap:=1.61254995E8
Volume:=59233
Avg. Daily Volume:=38600.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-7.2%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$10.23
Previous Close:=10.96
High:=10.87
Updating Change:=-0.73 | -6.66%

(mpx)
Low:=5.24
Open:=5.77
Market Cap:=2.14710262E8
Volume:=82206
Avg. Daily Volume:=22500.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-15.02%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.39
Previous Close:=5.66
High:=5.77
Updating Change:=-0.27 | -4.77%

(mrcy)
Low:=16.55
Open:=17.44
Market Cap:=5.31446062E8
Volume:=266764
Avg. Daily Volume:=150300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-4.9%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$16.75
Previous Close:=17.48
High:=17.44
Updating Change:=-0.73 | -4.18%

(mrh)
Low:=18.0
Open:=18.16
Market Cap:=1.136291594E9
Volume:=741397
Avg. Daily Volume:=450900.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-8.22%
52 Week Range:=15.34 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.08
Previous Close:=18.3
High:=18.3
Updating Change:=-0.22 | -1.2%

(mrk)
Low:=35.11
Open:=35.59
Market Cap:=1.10777531917E11
Volume:=14151647
Avg. Daily Volume:=1.24634E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.69%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.19
Previous Close:=35.79
High:=35.76
Updating Change:=-0.6 | -1.68%

(mrvl)
Low:=15.01
Open:=15.38
Market Cap:=9.348306E9
Volume:=8233146
Avg. Daily Volume:=1.21853E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-16.33%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.04
Previous Close:=15.52
High:=15.38
Updating Change:=-0.48 | -3.09%

(msft)
Low:=27.2
Open:=27.88
Market Cap:=2.35358535538E11
Volume:=70545539
Avg. Daily Volume:=6.07412E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.61%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$27.33
Previous Close:=28.08
High:=27.98
Updating Change:=-0.75 | -2.67%

(mtb)
Low:=87.05
Open:=87.97
Market Cap:=1.0695880738E10
Volume:=745130
Avg. Daily Volume:=904400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=1.38%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$87.14
Previous Close:=88.25
High:=88.51
Updating Change:=-1.11 | -1.26%

(mtn)
Low:=44.99
Open:=45.85
Market Cap:=1.659102562E9
Volume:=301756
Avg. Daily Volume:=242600.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-11.51%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$45.2
Previous Close:=46.05
High:=45.85
Updating Change:=-0.85 | -1.85%

(mtrx)
Low:=13.55
Open:=13.87
Market Cap:=3.77271915E8
Volume:=174027
Avg. Daily Volume:=129600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.61%
52 Week Range:=8.25 -
                        14.69
Outstanding Shares:=2.6438116E7
Updating Price:=$14.13
Previous Close:=13.96
High:=14.3
Updating Change:=0.17 | 1.22%

(mu)
Low:=7.38
Open:=7.8
Market Cap:=7.92140878E9
Volume:=45028171
Avg. Daily Volume:=3.73241E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.06%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.43
Previous Close:=7.86
High:=7.8
Updating Change:=-0.42 | -5.41%

(mvis)
Low:=1.05
Open:=1.14
Market Cap:=1.2086385E8
Volume:=921163
Avg. Daily Volume:=805300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-38.71%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.05
Previous Close:=1.14
High:=1.15
Updating Change:=-0.09 | -7.89%

(mw)
Low:=32.53
Open:=33.84
Market Cap:=1.752665117E9
Volume:=625291
Avg. Daily Volume:=933500.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=36.03%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$32.57
Previous Close:=33.98
High:=34.01
Updating Change:=-1.41 | -4.15%

(mwa)
Low:=3.18
Open:=3.49
Market Cap:=5.47288868E8
Volume:=3239449
Avg. Daily Volume:=1251100.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=-16.07%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.25
Previous Close:=3.51
High:=3.5
Updating Change:=-0.26 | -7.41%

(mwv)
Low:=31.71
Open:=33.05
Market Cap:=5.636988022E9
Volume:=2025950
Avg. Daily Volume:=1493600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=26.3%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$32.03
Previous Close:=33.04
High:=33.16
Updating Change:=-1.01 | -3.06%

(mww)
Low:=13.09
Open:=13.51
Market Cap:=1.731576683E9
Volume:=3497621
Avg. Daily Volume:=2871600.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-42.36%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.14
Previous Close:=13.62
High:=13.54
Updating Change:=-0.48 | -3.52%

(mxim)
Low:=22.08
Open:=23.04
Market Cap:=6.917510972E9
Volume:=3691207
Avg. Daily Volume:=2313900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.95%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$22.38
Previous Close:=23.4
High:=23.07
Updating Change:=-1.02 | -4.34%

(mxl)
Low:=6.93
Open:=7.11
Market Cap:=1.22215396E8
Volume:=120199
Avg. Daily Volume:=134600.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-34.11%
52 Week Range:=7.07 -
                        13.98
Outstanding Shares:=3.2381733E7
Updating Price:=$6.97
Previous Close:=7.09
High:=7.14
Updating Change:=-0.12 | -1.69%

(myl)
Low:=22.77
Open:=23.36
Market Cap:=1.0348764892E10
Volume:=8007169
Avg. Daily Volume:=5290100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=11.45%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$22.9
Previous Close:=23.55
High:=23.54
Updating Change:=-0.65 | -2.76%

(nafc)
Low:=35.71
Open:=36.56
Market Cap:=4.46866188E8
Volume:=194033
Avg. Daily Volume:=65500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-13.83%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2136507E7
Updating Price:=$35.84
Previous Close:=36.63
High:=36.56
Updating Change:=-0.79 | -2.16%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=17.34
Open:=18.25
Market Cap:=2.85339538E8
Volume:=39458
Avg. Daily Volume:=77400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=105.57%
52 Week Range:=7.72 -
                        20.59
Outstanding Shares:=1.5532909E7
Updating Price:=$17.45
Previous Close:=18.46
High:=18.36
Updating Change:=-1.01 | -5.47%

(nauh)
Low:=9.21
Open:=9.53
Market Cap:=2.46666913E8
Volume:=45006
Avg. Daily Volume:=27400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=29.56%
52 Week Range:=4.57 -
                        10.11
Outstanding Shares:=2.643804E7
Updating Price:=$9.81
Previous Close:=9.51
High:=10.0
Updating Change:=0.3 | 3.15%

(nc)
Low:=90.31
Open:=92.44
Market Cap:=6.42410082E8
Volume:=40560
Avg. Daily Volume:=31700.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-14.32%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$91.02
Previous Close:=92.85
High:=92.96
Updating Change:=-1.83 | -1.97%

(ncs)
Low:=10.74
Open:=11.04
Market Cap:=2.28571395E8
Volume:=133694
Avg. Daily Volume:=165100.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-20.23%
52 Week Range:=8.63 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$10.9
Previous Close:=11.16
High:=11.06
Updating Change:=-0.26 | -2.33%

(nct)
Low:=5.85
Open:=6.12
Market Cap:=4.88347453E8
Volume:=932066
Avg. Daily Volume:=1100700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.21%
52 Week Range:=2.4 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$5.93
Previous Close:=6.15
High:=6.15
Updating Change:=-0.22 | -3.58%

(ndsn)
Low:=52.46
Open:=54.86
Market Cap:=3.854654891E9
Volume:=386325
Avg. Daily Volume:=588300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=20.27%
52 Week Range:=30.68 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$52.6
Previous Close:=55.25
High:=54.98
Updating Change:=-2.65 | -4.8%

(nee)
Low:=56.37
Open:=57.28
Market Cap:=2.4279590886E10
Volume:=2435345
Avg. Daily Volume:=1590300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=10.33%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$56.65
Previous Close:=57.36
High:=57.35
Updating Change:=-0.71 | -1.24%

(neog)
Low:=39.32
Open:=42.68
Market Cap:=1.0593192E9
Volume:=322760
Avg. Daily Volume:=89800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=4.09%
52 Week Range:=27.01 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$39.67
Previous Close:=42.71
High:=42.68
Updating Change:=-3.04 | -7.12%

(netl)
Low:=35.05
Open:=37.63
Market Cap:=2.601921539E9
Volume:=3396725
Avg. Daily Volume:=1437400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=21.84%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$35.38
Previous Close:=38.27
High:=37.63
Updating Change:=-2.89 | -7.55%

(newp)
Low:=16.01
Open:=16.64
Market Cap:=6.36145104E8
Volume:=243591
Avg. Daily Volume:=239600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-3.56%
52 Week Range:=9.25 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$16.07
Previous Close:=16.81
High:=16.74
Updating Change:=-0.74 | -4.4%

(nfg)
Low:=72.45
Open:=73.62
Market Cap:=6.104245191E9
Volume:=807577
Avg. Daily Volume:=512100.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=12.39%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$73.05
Previous Close:=73.74
High:=74.02
Updating Change:=-0.69 | -0.94%

(nflx)
Low:=267.2
Open:=269.57
Market Cap:=1.4777896522E10
Volume:=5431574
Avg. Daily Volume:=4370800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=51.91%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$269.42
Previous Close:=266.91
High:=274.0
Updating Change:=2.51 | 0.94%

(ngpc)
Low:=7.82
Open:=8.01
Market Cap:=null
Volume:=99204
Avg. Daily Volume:=111300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=8.0
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.83
Previous Close:=7.36 -
                        10.89
High:=8.05
Updating Change:=-0.18 | -2.25%

(ngsx)
Low:=1.67
Open:=1.75
Market Cap:=3.1373367E7
Volume:=519322
Avg. Daily Volume:=138700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-72.48%
52 Week Range:=1.52 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.96
Previous Close:=1.75
High:=2.19
Updating Change:=0.21 | 12.0%

(nhi)
Low:=45.34
Open:=46.44
Market Cap:=1.30068914E9
Volume:=107119
Avg. Daily Volume:=91900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=3.42%
52 Week Range:=37.0 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.74
Previous Close:=46.56
High:=46.44
Updating Change:=-0.82 | -1.76%

(nihd)
Low:=41.33
Open:=42.17
Market Cap:=7.211264389E9
Volume:=1815379
Avg. Daily Volume:=1483800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-4.52%
52 Week Range:=35.55 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$41.69
Previous Close:=42.64
High:=42.37
Updating Change:=-0.95 | -2.23%

(nktr)
Low:=6.32
Open:=6.82
Market Cap:=8.12202273E8
Volume:=1796270
Avg. Daily Volume:=952300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-47.0%
52 Week Range:=6.81 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$6.44
Previous Close:=6.81
High:=6.86
Updating Change:=-0.37 | -5.43%

(nor)
Low:=13.05
Open:=13.65
Market Cap:=9.10177761E8
Volume:=598477
Avg. Daily Volume:=222600.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=-8.56%
52 Week Range:=6.46 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.38
Previous Close:=13.35
High:=14.07
Updating Change:=0.03 | 0.22%

(nsit)
Low:=16.69
Open:=17.82
Market Cap:=8.55354781E8
Volume:=380393
Avg. Daily Volume:=213700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=36.17%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$16.78
Previous Close:=17.92
High:=17.82
Updating Change:=-1.14 | -6.36%

(nsr)
Low:=25.65
Open:=25.93
Market Cap:=1.932823819E9
Volume:=383414
Avg. Daily Volume:=312200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-0.35%
52 Week Range:=21.43 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$25.84
Previous Close:=25.96
High:=25.95
Updating Change:=-0.12 | -0.46%

(ntap)
Low:=47.17
Open:=49.62
Market Cap:=1.8528438451E10
Volume:=9567908
Avg. Daily Volume:=5419000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.7%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$47.28
Previous Close:=50.18
High:=49.74
Updating Change:=-2.9 | -5.78%

(ntct)
Low:=15.1
Open:=15.5
Market Cap:=6.57099156E8
Volume:=497533
Avg. Daily Volume:=430400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-32.12%
52 Week Range:=14.7 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.29
Previous Close:=15.62
High:=15.5
Updating Change:=-0.33 | -2.11%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=38.95
Open:=39.52
Market Cap:=1.2863723319E10
Volume:=5872213
Avg. Daily Volume:=3623800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.38%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$39.0
Previous Close:=39.71
High:=39.62
Updating Change:=-0.71 | -1.79%

(nutr)
Low:=14.26
Open:=14.94
Market Cap:=1.53495837E8
Volume:=31565
Avg. Daily Volume:=20700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=5.21%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$14.43
Previous Close:=14.93
High:=14.94
Updating Change:=-0.5 | -3.35%

(nuva)
Low:=28.85
Open:=30.14
Market Cap:=1.283841514E9
Volume:=2142653
Avg. Daily Volume:=919400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=18.83%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$29.08
Previous Close:=30.48
High:=30.16
Updating Change:=-1.4 | -4.59%

(nvax)
Low:=1.86
Open:=2.0
Market Cap:=2.25321571E8
Volume:=969241
Avg. Daily Volume:=897100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-17.7%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.86
Previous Close:=2.0
High:=2.03
Updating Change:=-0.14 | -7.0%

(nvda)
Low:=13.82
Open:=14.2
Market Cap:=8.860256622E9
Volume:=16190537
Avg. Daily Volume:=1.90631E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-6.49%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$13.86
Previous Close:=14.4
High:=14.27
Updating Change:=-0.54 | -3.78%

(nwbi)
Low:=12.08
Open:=12.25
Market Cap:=1.339963368E9
Volume:=958409
Avg. Daily Volume:=924300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=4.27%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.1
Previous Close:=12.28
High:=12.25
Updating Change:=-0.18 | -1.47%

(nwe)
Low:=31.27
Open:=32.03
Market Cap:=1.206635822E9
Volume:=451046
Avg. Daily Volume:=218400.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=13.87%
52 Week Range:=27.01 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$31.98
Previous Close:=32.83
High:=33.07
Updating Change:=-0.85 | -2.59%

(nwl)
Low:=14.56
Open:=15.0
Market Cap:=4.400032E9
Volume:=5021498
Avg. Daily Volume:=4080800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-16.94%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$14.68
Previous Close:=15.1
High:=15.04
Updating Change:=-0.42 | -2.78%

(nwsa)
Low:=15.86
Open:=15.99
Market Cap:=2.9651921735E10
Volume:=23115970
Avg. Daily Volume:=2.74316E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.95%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$16.0
Previous Close:=16.16
High:=16.18
Updating Change:=-0.16 | -0.96%

(nxst)
Low:=8.97
Open:=9.16
Market Cap:=1.38958872E8
Volume:=87865
Avg. Daily Volume:=81600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=53.59%
52 Week Range:=3.64 -
                        10.28
Outstanding Shares:=2.8450427E7
Updating Price:=$8.99
Previous Close:=9.2
High:=9.36
Updating Change:=-0.21 | -2.28%

(nyny)
Low:=0.9
Open:=0.96
Market Cap:=5.9249661E7
Volume:=155521
Avg. Daily Volume:=336800.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-5.83%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.95
Previous Close:=0.97
High:=1.01
Updating Change:=-0.02 | -1.95%

(nyt)
Low:=8.64
Open:=8.92
Market Cap:=1.317214161E9
Volume:=1894712
Avg. Daily Volume:=2637900.0
Last Update:=4:07 PM ET 07/27/11
YTD Performance:=-8.06%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.66
Previous Close:=9.01
High:=8.97
Updating Change:=-0.35 | -3.88%

(nyx)
Low:=34.14
Open:=35.2
Market Cap:=9.210169453E9
Volume:=2904594
Avg. Daily Volume:=3979200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=17.68%
52 Week Range:=26.92 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$34.24
Previous Close:=35.28
High:=35.2
Updating Change:=-1.04 | -2.95%

(oabc)
Low:=14.25
Open:=14.5
Market Cap:=1.72619546E8
Volume:=25160
Avg. Daily Volume:=29800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.01%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.25
Previous Close:=14.5
High:=14.5
Updating Change:=-0.25 | -1.72%

(ob)
Low:=12.76
Open:=13.0
Market Cap:=2.9437599E8
Volume:=220897
Avg. Daily Volume:=132900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-14.25%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$12.87
Previous Close:=13.0
High:=13.13
Updating Change:=-0.13 | -1.0%

(oclr)
Low:=5.4
Open:=5.9
Market Cap:=3.00759993E8
Volume:=2417110
Avg. Daily Volume:=1373100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-54.45%
52 Week Range:=5.66 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$5.42
Previous Close:=5.99
High:=5.9
Updating Change:=-0.57 | -9.52%

(oeh)
Low:=9.79
Open:=10.0
Market Cap:=1.05235663E9
Volume:=814058
Avg. Daily Volume:=615200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-22.63%
52 Week Range:=8.35 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$9.85
Previous Close:=10.05
High:=10.08
Updating Change:=-0.2 | -1.99%

(ofix)
Low:=41.32
Open:=42.95
Market Cap:=7.92837941E8
Volume:=364549
Avg. Daily Volume:=140300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=48.24%
52 Week Range:=26.0 -
                        44.57
Outstanding Shares:=1.8055017E7
Updating Price:=$41.48
Previous Close:=42.99
High:=42.95
Updating Change:=-1.51 | -3.51%

(oksb)
Low:=6.36
Open:=6.72
Market Cap:=1.99053937E8
Volume:=927794
Avg. Daily Volume:=70000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-48.06%
52 Week Range:=6.25 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$6.36
Previous Close:=6.44
High:=6.88
Updating Change:=-0.08 | -1.24%

(ompi)
Low:=10.19
Open:=10.45
Market Cap:=1.93686643E8
Volume:=86347
Avg. Daily Volume:=135900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.44%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.25
Previous Close:=10.46
High:=10.55
Updating Change:=-0.21 | -2.01%

(onb)
Low:=10.1
Open:=10.32
Market Cap:=9.9849636E8
Volume:=545526
Avg. Daily Volume:=526800.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-12.7%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.11
Previous Close:=10.38
High:=10.32
Updating Change:=-0.27 | -2.6%

(onxx)
Low:=32.16
Open:=33.73
Market Cap:=2.160419208E9
Volume:=1135231
Avg. Daily Volume:=877500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-7.54%
52 Week Range:=23.91 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$32.49
Previous Close:=34.09
High:=33.78
Updating Change:=-1.6 | -4.69%

(opxt)
Low:=2.06
Open:=2.17
Market Cap:=1.98623641E8
Volume:=1014842
Avg. Daily Volume:=1292800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=25.57%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.1
Previous Close:=2.21
High:=2.26
Updating Change:=-0.11 | -4.98%

(opy)
Low:=25.8
Open:=27.43
Market Cap:=3.82241678E8
Volume:=33065
Avg. Daily Volume:=39100.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=4.81%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$26.04
Previous Close:=27.47
High:=27.5
Updating Change:=-1.43 | -5.21%

(orb)
Low:=17.37
Open:=17.99
Market Cap:=1.062773888E9
Volume:=293353
Avg. Daily Volume:=301200.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=5.66%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.41
Previous Close:=18.12
High:=17.99
Updating Change:=-0.71 | -3.92%

(orcc)
Low:=3.46
Open:=3.48
Market Cap:=1.07323433E8
Volume:=62541
Avg. Daily Volume:=282900.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-24.73%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.51
Previous Close:=3.5
High:=3.54
Updating Change:=0.01 | 0.29%

(orcl)
Low:=30.62
Open:=31.81
Market Cap:=1.6316023815E11
Volume:=42530248
Avg. Daily Volume:=2.75693E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=2.7%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$30.71
Previous Close:=32.14
High:=31.84
Updating Change:=-1.44 | -4.46%

(orly)
Low:=61.16
Open:=61.69
Market Cap:=8.55622846E9
Volume:=1728652
Avg. Daily Volume:=1214600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=2.8%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$61.45
Previous Close:=62.11
High:=61.97
Updating Change:=-0.66 | -1.06%

(osir)
Low:=7.08
Open:=7.3
Market Cap:=2.46814544E8
Volume:=68966
Avg. Daily Volume:=79800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-5.39%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.21
Previous Close:=7.37
High:=7.43
Updating Change:=-0.16 | -2.17%

(osur)
Low:=8.4
Open:=8.77
Market Cap:=4.3186684E8
Volume:=293658
Avg. Daily Volume:=236300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=54.26%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$8.52
Previous Close:=8.87
High:=8.91
Updating Change:=-0.35 | -3.95%

(outd)
Low:=6.54
Open:=6.78
Market Cap:=1.72902267E8
Volume:=79614
Avg. Daily Volume:=51900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-5.16%
52 Week Range:=4.84 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.69
Previous Close:=6.8
High:=6.78
Updating Change:=-0.11 | -1.62%

(oxm)
Low:=37.4
Open:=38.01
Market Cap:=6.21026069E8
Volume:=195181
Avg. Daily Volume:=204200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=48.77%
52 Week Range:=19.23 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$37.56
Previous Close:=38.1
High:=38.12
Updating Change:=-0.54 | -1.42%

(oxps)
Low:=15.01
Open:=15.31
Market Cap:=8.90304634E8
Volume:=815683
Avg. Daily Volume:=670100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.28%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.07
Previous Close:=15.47
High:=15.31
Updating Change:=-0.4 | -2.59%

(oxy)
Low:=100.65
Open:=102.12
Market Cap:=8.7278347735E10
Volume:=7571933
Avg. Daily Volume:=4532000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.86%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$101.4
Previous Close:=104.83
High:=102.52
Updating Change:=-3.43 | -3.27%

(oyog)
Low:=100.0
Open:=103.47
Market Cap:=6.66421567E8
Volume:=56433
Avg. Daily Volume:=67300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=4.83%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$101.73
Previous Close:=103.9
High:=104.8
Updating Change:=-2.17 | -2.09%

(ozrk)
Low:=51.37
Open:=52.6
Market Cap:=9.17633022E8
Volume:=95190
Avg. Daily Volume:=93700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=21.48%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$51.46
Previous Close:=52.66
High:=52.68
Updating Change:=-1.2 | -2.28%

(pacr)
Low:=4.61
Open:=4.67
Market Cap:=1.68994991E8
Volume:=532839
Avg. Daily Volume:=310900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-31.29%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.8
Previous Close:=4.7
High:=4.83
Updating Change:=0.1 | 2.13%

(pag)
Low:=22.96
Open:=23.74
Market Cap:=2.145273813E9
Volume:=994127
Avg. Daily Volume:=701900.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=37.54%
52 Week Range:=11.62 -
                        24.0
Outstanding Shares:=9.2628403E7
Updating Price:=$23.02
Previous Close:=23.96
High:=23.75
Updating Change:=-0.94 | -3.92%

(panl)
Low:=31.0
Open:=31.95
Market Cap:=1.483806296E9
Volume:=814103
Avg. Daily Volume:=1187200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=5.71%
52 Week Range:=18.75 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$31.2
Previous Close:=32.4
High:=32.2
Updating Change:=-1.2 | -3.7%

(pay)
Low:=39.24
Open:=41.71
Market Cap:=3.676063795E9
Volume:=2922987
Avg. Daily Volume:=2870800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=5.58%
52 Week Range:=20.97 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$39.5
Previous Close:=40.71
High:=41.88
Updating Change:=-1.21 | -2.97%

(payx)
Low:=28.75
Open:=29.39
Market Cap:=1.0786959E10
Volume:=3563544
Avg. Daily Volume:=2889800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-4.48%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.62115182E8
Updating Price:=$28.79
Previous Close:=29.52
High:=29.47
Updating Change:=-0.74 | -2.49%

(pbct)
Low:=12.91
Open:=13.1
Market Cap:=4.719281148E9
Volume:=6778956
Avg. Daily Volume:=5098600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-6.35%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.01
Previous Close:=13.12
High:=13.15
Updating Change:=-0.11 | -0.84%

(pbh)
Low:=12.45
Open:=12.96
Market Cap:=6.65476414E8
Volume:=260923
Avg. Daily Volume:=233600.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=9.12%
52 Week Range:=7.2 -
                        13.62
Outstanding Shares:=5.0284147E7
Updating Price:=$12.55
Previous Close:=13.04
High:=13.03
Updating Change:=-0.49 | -3.76%

(pbi)
Low:=21.77
Open:=22.06
Market Cap:=4.535738884E9
Volume:=2015059
Avg. Daily Volume:=2215300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-8.44%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$21.78
Previous Close:=22.14
High:=22.13
Updating Change:=-0.36 | -1.63%

(pbny)
Low:=7.55
Open:=7.78
Market Cap:=3.14169381E8
Volume:=170505
Avg. Daily Volume:=67600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-25.55%
52 Week Range:=7.8 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$7.59
Previous Close:=7.81
High:=7.9
Updating Change:=-0.22 | -2.82%

(pby)
Low:=11.07
Open:=11.43
Market Cap:=5.97847891E8
Volume:=729613
Avg. Daily Volume:=842600.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-14.3%
52 Week Range:=8.82 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.25
Previous Close:=11.51
High:=11.51
Updating Change:=-0.26 | -2.26%

(pcar)
Low:=43.56
Open:=45.11
Market Cap:=1.8419636038E10
Volume:=6305675
Avg. Daily Volume:=2405700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-21.49%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$43.85
Previous Close:=45.02
High:=45.18
Updating Change:=-1.16 | -2.59%

(pccc)
Low:=7.76
Open:=8.05
Market Cap:=2.17847669E8
Volume:=37755
Avg. Daily Volume:=59800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.8%
52 Week Range:=6.15 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$7.84
Previous Close:=8.08
High:=8.06
Updating Change:=-0.24 | -2.97%

(pch)
Low:=33.26
Open:=34.38
Market Cap:=1.402946404E9
Volume:=349180
Avg. Daily Volume:=253100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=5.75%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$33.3
Previous Close:=34.42
High:=34.76
Updating Change:=-1.12 | -3.25%

(pcln)
Low:=516.01
Open:=532.38
Market Cap:=2.6300366872E10
Volume:=663892
Avg. Daily Volume:=1054500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=33.57%
52 Week Range:=217.72 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$517.21
Previous Close:=533.67
High:=534.7
Updating Change:=-16.46 | -3.08%

(pcs)
Low:=16.41
Open:=16.75
Market Cap:=6.077409663E9
Volume:=2226033
Avg. Daily Volume:=5627500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=33.81%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$16.45
Previous Close:=16.9
High:=16.82
Updating Change:=-0.45 | -2.66%

(pdm)
Low:=20.35
Open:=20.94
Market Cap:=3.626017903E9
Volume:=1065723
Avg. Daily Volume:=1307100.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=4.22%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.35
Previous Close:=20.99
High:=20.98
Updating Change:=-0.64 | -3.05%

(peb)
Low:=19.8
Open:=20.15
Market Cap:=1.013208412E9
Volume:=404200
Avg. Daily Volume:=356200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-1.03%
52 Week Range:=17.11 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$19.8
Previous Close:=20.11
High:=20.15
Updating Change:=-0.31 | -1.54%

(peet)
Low:=57.44
Open:=59.79
Market Cap:=7.83800521E8
Volume:=170806
Avg. Daily Volume:=157400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=44.27%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$57.9
Previous Close:=60.22
High:=61.28
Updating Change:=-2.32 | -3.85%

(pei)
Low:=15.22
Open:=15.87
Market Cap:=8.85911336E8
Volume:=611358
Avg. Daily Volume:=466400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=10.12%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.22
Previous Close:=16.0
High:=15.92
Updating Change:=-0.78 | -4.88%

(petm)
Low:=43.57
Open:=45.42
Market Cap:=5.087927308E9
Volume:=1346023
Avg. Daily Volume:=974100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.69%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$43.61
Previous Close:=45.27
High:=45.42
Updating Change:=-1.66 | -3.67%

(pfcb)
Low:=33.25
Open:=35.18
Market Cap:=8.78709828E8
Volume:=4648400
Avg. Daily Volume:=494000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-19.01%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$34.5
Previous Close:=39.25
High:=35.7
Updating Change:=-4.75 | -12.1%

(pfe)
Low:=19.26
Open:=19.53
Market Cap:=1.56521393739E11
Volume:=35768704
Avg. Daily Volume:=4.34221E7
Last Update:=3:57 PM ET 07/27/11
YTD Performance:=12.11%
52 Week Range:=14.88 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.32
Previous Close:=19.63
High:=19.62
Updating Change:=-0.31 | -1.58%

(pg)
Low:=62.15
Open:=63.09
Market Cap:=1.76716816049E11
Volume:=9583322
Avg. Daily Volume:=1.00039E7
Last Update:=3:56 PM ET 07/27/11
YTD Performance:=-1.93%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$62.29
Previous Close:=63.09
High:=63.12
Updating Change:=-0.8 | -1.27%

(pgi)
Low:=8.49
Open:=8.56
Market Cap:=4.58181915E8
Volume:=283602
Avg. Daily Volume:=192500.0
Last Update:=4:07 PM ET 07/27/11
YTD Performance:=27.35%
52 Week Range:=4.87 -
                        9.91
Outstanding Shares:=5.2244232E7
Updating Price:=$8.52
Previous Close:=8.65
High:=8.66
Updating Change:=-0.13 | -1.5%

(pgn)
Low:=47.19
Open:=47.36
Market Cap:=1.4066630105E10
Volume:=1424464
Avg. Daily Volume:=1325400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=9.18%
52 Week Range:=41.61 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.26
Previous Close:=47.47
High:=47.44
Updating Change:=-0.21 | -0.44%

(pgnx)
Low:=5.6
Open:=6.15
Market Cap:=2.14335591E8
Volume:=140783
Avg. Daily Volume:=110500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.74%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$5.63
Previous Close:=6.21
High:=6.15
Updating Change:=-0.58 | -9.34%

(pgti)
Low:=1.86
Open:=1.98
Market Cap:=1.04656763E8
Volume:=12995
Avg. Daily Volume:=72300.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-20.0%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.87
Previous Close:=1.96
High:=1.98
Updating Change:=-0.09 | -4.59%

(phh)
Low:=18.88
Open:=19.16
Market Cap:=1.058165334E9
Volume:=694849
Avg. Daily Volume:=697900.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-17.06%
52 Week Range:=18.25 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$18.88
Previous Close:=19.2
High:=19.23
Updating Change:=-0.32 | -1.67%

(phiik)
Low:=21.63
Open:=21.65
Market Cap:=2.81946989E8
Volume:=41148
Avg. Daily Volume:=28700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=15.66%
52 Week Range:=12.85 -
                        23.44
Outstanding Shares:=1.5311608E7
Updating Price:=$21.71
Previous Close:=21.79
High:=22.11
Updating Change:=-0.08 | -0.37%

(phm)
Low:=6.98
Open:=7.18
Market Cap:=2.790699327E9
Volume:=9597409
Avg. Daily Volume:=6861300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-3.32%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.0
Previous Close:=7.27
High:=7.28
Updating Change:=-0.27 | -3.71%

(pike)
Low:=8.57
Open:=9.04
Market Cap:=3.16324655E8
Volume:=46149
Avg. Daily Volume:=60100.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=6.53%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$8.63
Previous Close:=9.14
High:=9.04
Updating Change:=-0.51 | -5.58%

(pke)
Low:=26.46
Open:=27.62
Market Cap:=5.84492122E8
Volume:=61371
Avg. Daily Volume:=56000.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-7.2%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$26.59
Previous Close:=27.84
High:=27.62
Updating Change:=-1.25 | -4.49%

(pki)
Low:=24.9
Open:=25.7
Market Cap:=2.991572464E9
Volume:=1166134
Avg. Daily Volume:=795000.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-0.04%
52 Week Range:=18.91 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$24.91
Previous Close:=25.81
High:=25.74
Updating Change:=-0.9 | -3.49%

(pl)
Low:=21.32
Open:=21.94
Market Cap:=1.918949705E9
Volume:=520419
Avg. Daily Volume:=659300.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-16.89%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$21.34
Previous Close:=22.14
High:=22.05
Updating Change:=-0.8 | -3.61%

(plce)
Low:=47.66
Open:=49.5
Market Cap:=1.2818E9
Volume:=599044
Avg. Daily Volume:=552100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.18%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$47.89
Previous Close:=49.55
High:=49.61
Updating Change:=-1.66 | -3.35%

(plcm)
Low:=27.66
Open:=29.57
Market Cap:=5.366497099E9
Volume:=3217933
Avg. Daily Volume:=2626600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=53.57%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$28.3
Previous Close:=29.93
High:=29.64
Updating Change:=-1.63 | -5.45%

(plfe)
Low:=11.26
Open:=11.37
Market Cap:=3.42179244E8
Volume:=57780
Avg. Daily Volume:=51300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.6%
52 Week Range:=8.34 -
                        12.17
Outstanding Shares:=2.9574697E7
Updating Price:=$11.27
Previous Close:=11.38
High:=11.37
Updating Change:=-0.11 | -0.97%

(plpc)
Low:=64.53
Open:=66.86
Market Cap:=3.59475271E8
Volume:=5569
Avg. Daily Volume:=21000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.65%
52 Week Range:=30.32 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$64.53
Previous Close:=67.1
High:=66.86
Updating Change:=-2.57 | -3.83%

(pm)
Low:=71.48
Open:=71.48
Market Cap:=1.28276642252E11
Volume:=5788714
Avg. Daily Volume:=6449200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=22.88%
52 Week Range:=50.54 -
                        72.5
Outstanding Shares:=1.778409015E9
Updating Price:=$71.77
Previous Close:=71.92
High:=72.56
Updating Change:=-0.15 | -0.21%

(pnm)
Low:=16.22
Open:=16.22
Market Cap:=1.442241615E9
Volume:=740890
Avg. Daily Volume:=803000.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=25.19%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.24
Previous Close:=16.3
High:=16.34
Updating Change:=-0.06 | -0.37%

(pnra)
Low:=115.84
Open:=123.18
Market Cap:=3.748166334E9
Volume:=1969052
Avg. Daily Volume:=342300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=27.73%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$116.8
Previous Close:=129.28
High:=123.2
Updating Change:=-12.48 | -9.65%

(pnw)
Low:=43.24
Open:=43.64
Market Cap:=4.804363986E9
Volume:=950569
Avg. Daily Volume:=743400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=5.5%
52 Week Range:=37.9 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$43.24
Previous Close:=43.73
High:=43.68
Updating Change:=-0.49 | -1.12%

(pnx)
Low:=2.36
Open:=2.38
Market Cap:=2.7912E8
Volume:=591084
Avg. Daily Volume:=448900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.39
Previous Close:=2.4
High:=2.4
Updating Change:=-0.01 | -0.42%

(podd)
Low:=19.5
Open:=20.24
Market Cap:=9.73531118E8
Volume:=465368
Avg. Daily Volume:=465800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=31.29%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$19.66
Previous Close:=20.35
High:=20.51
Updating Change:=-0.69 | -3.39%

(powi)
Low:=35.67
Open:=37.8
Market Cap:=1.092611385E9
Volume:=333622
Avg. Daily Volume:=220000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-5.2%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$35.76
Previous Close:=38.07
High:=37.8
Updating Change:=-2.31 | -6.07%

(ppc)
Low:=4.99
Open:=5.43
Market Cap:=1.141043782E9
Volume:=1152909
Avg. Daily Volume:=1079600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-23.98%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.14
Previous Close:=5.4
High:=5.43
Updating Change:=-0.26 | -4.81%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=84.91
Open:=86.2
Market Cap:=1.4004371466E10
Volume:=1248921
Avg. Daily Volume:=1156200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=3.0%
52 Week Range:=63.12 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$85.0
Previous Close:=86.59
High:=86.53
Updating Change:=-1.59 | -1.84%

(pq)
Low:=8.19
Open:=8.27
Market Cap:=5.26151622E8
Volume:=1295456
Avg. Daily Volume:=1079000.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=10.62%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$8.36
Previous Close:=8.33
High:=8.58
Updating Change:=0.03 | 0.36%

(praa)
Low:=79.08
Open:=80.0
Market Cap:=1.384985049E9
Volume:=108986
Avg. Daily Volume:=80500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.65%
52 Week Range:=62.31 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$79.19
Previous Close:=80.2
High:=80.58
Updating Change:=-1.01 | -1.26%

(prgo)
Low:=91.01
Open:=93.22
Market Cap:=8.645782496E9
Volume:=438148
Avg. Daily Volume:=496500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=47.92%
52 Week Range:=54.58 -
                        94.61
Outstanding Shares:=9.272611E7
Updating Price:=$91.22
Previous Close:=93.68
High:=93.64
Updating Change:=-2.46 | -2.63%

(prim)
Low:=11.55
Open:=12.04
Market Cap:=6.46220927E8
Volume:=255345
Avg. Daily Volume:=205500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=26.62%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$11.95
Previous Close:=12.08
High:=12.25
Updating Change:=-0.13 | -1.08%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.61
Open:=5.91
Market Cap:=2.21888384E8
Volume:=72828
Avg. Daily Volume:=48000.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=16.34%
52 Week Range:=3.41 -
                        6.07
Outstanding Shares:=3.7481146E7
Updating Price:=$5.79
Previous Close:=5.91
High:=5.92
Updating Change:=-0.12 | -2.03%

(prsp)
Low:=41.59
Open:=42.79
Market Cap:=2.063920664E9
Volume:=457366
Avg. Daily Volume:=268100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.29%
52 Week Range:=28.27 -
                        46.87
Outstanding Shares:=4.6885976E7
Updating Price:=$41.6
Previous Close:=42.93
High:=42.79
Updating Change:=-1.33 | -3.1%

(prx)
Low:=32.52
Open:=33.35
Market Cap:=1.222773236E9
Volume:=292130
Avg. Daily Volume:=314900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-13.27%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$32.68
Previous Close:=33.4
High:=33.35
Updating Change:=-0.72 | -2.16%

(pss)
Low:=11.98
Open:=12.49
Market Cap:=7.7927578E8
Volume:=2201783
Avg. Daily Volume:=1724800.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-40.71%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$12.17
Previous Close:=12.51
High:=12.51
Updating Change:=-0.34 | -2.72%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.08
Open:=13.58
Market Cap:=6.27519952E8
Volume:=745449
Avg. Daily Volume:=998100.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-18.55%
52 Week Range:=12.46 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$13.38
Previous Close:=13.7
High:=13.59
Updating Change:=-0.32 | -2.34%

(pvtb)
Low:=11.99
Open:=12.44
Market Cap:=9.98174763E8
Volume:=1829245
Avg. Daily Volume:=463700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.6%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$12.03
Previous Close:=13.0
High:=12.79
Updating Change:=-0.97 | -7.46%

(pzn)
Low:=5.85
Open:=5.95
Market Cap:=5.8632787E7
Volume:=27661
Avg. Daily Volume:=45100.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-18.91%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.93
Previous Close:=5.96
High:=6.0
Updating Change:=-0.03 | -0.5%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=30.56
Open:=31.1
Market Cap:=8.12375934E8
Volume:=226875
Avg. Daily Volume:=158000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.82%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.05
Previous Close:=31.25
High:=31.29
Updating Change:=-0.2 | -0.64%

(qcom)
Low:=54.39
Open:=56.0
Market Cap:=9.527037E10
Volume:=15386806
Avg. Daily Volume:=1.33533E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.25%
52 Week Range:=37.45 -
                        59.84
Outstanding Shares:=1.679739316E9
Updating Price:=$54.59
Previous Close:=56.54
High:=56.15
Updating Change:=-1.95 | -3.45%

(qcor)
Low:=30.0
Open:=30.27
Market Cap:=1.659681839E9
Volume:=7851897
Avg. Daily Volume:=898800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=76.51%
52 Week Range:=9.01 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$32.5
Previous Close:=26.0
High:=32.78
Updating Change:=6.5 | 25.0%

(qdel)
Low:=14.57
Open:=15.3
Market Cap:=5.14066382E8
Volume:=172520
Avg. Daily Volume:=197100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.57%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$14.59
Previous Close:=15.4
High:=15.4
Updating Change:=-0.81 | -5.26%

(qgen)
Low:=17.06
Open:=17.37
Market Cap:=4.10113665E9
Volume:=2840549
Avg. Daily Volume:=2317600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-11.56%
52 Week Range:=16.85 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$17.13
Previous Close:=17.29
High:=17.42
Updating Change:=-0.16 | -0.93%

(qlty)
Low:=11.23
Open:=11.78
Market Cap:=2.88180359E8
Volume:=80791
Avg. Daily Volume:=115100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=30.91%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$11.26
Previous Close:=11.9
High:=11.89
Updating Change:=-0.64 | -5.38%

(r)
Low:=57.33
Open:=59.86
Market Cap:=3.007700414E9
Volume:=1343995
Avg. Daily Volume:=578200.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=9.52%
52 Week Range:=37.0 -
                        59.59
Outstanding Shares:=5.1343469E7
Updating Price:=$57.88
Previous Close:=57.65
High:=60.38
Updating Change:=0.23 | 0.4%

(rad)
Low:=1.21
Open:=1.28
Market Cap:=1.139491834E9
Volume:=16495159
Avg. Daily Volume:=9559000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=44.93%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.21
Previous Close:=1.28
High:=1.28
Updating Change:=-0.07 | -5.47%

(rah)
Low:=86.6
Open:=87.54
Market Cap:=4.822438482E9
Volume:=482297
Avg. Daily Volume:=1012300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=34.56%
52 Week Range:=54.7 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.81
Previous Close:=87.48
High:=87.64
Updating Change:=-0.67 | -0.77%

(ras)
Low:=5.47
Open:=5.71
Market Cap:=2.20572562E8
Volume:=906023
Avg. Daily Volume:=743000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=162.56%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.49
Previous Close:=5.75
High:=5.74
Updating Change:=-0.26 | -4.52%

(rden)
Low:=32.01
Open:=32.68
Market Cap:=9.84419169E8
Volume:=138942
Avg. Daily Volume:=158100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=43.11%
52 Week Range:=14.31 -
                        34.62
Outstanding Shares:=2.903035E7
Updating Price:=$32.12
Previous Close:=32.93
High:=32.89
Updating Change:=-0.81 | -2.46%

(recn)
Low:=13.04
Open:=13.2
Market Cap:=6.11855072E8
Volume:=518774
Avg. Daily Volume:=301100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-28.51%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$13.4
Previous Close:=13.29
High:=13.43
Updating Change:=0.11 | 0.83%

(reg)
Low:=45.11
Open:=46.53
Market Cap:=4.19191413E9
Volume:=644081
Avg. Daily Volume:=843100.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=10.7%
52 Week Range:=35.37 -
                        47.9
Outstanding Shares:=8.9897365E7
Updating Price:=$45.13
Previous Close:=46.76
High:=46.53
Updating Change:=-1.63 | -3.49%

(ren)
Low:=16.38
Open:=16.9
Market Cap:=1.046286796E9
Volume:=308589
Avg. Daily Volume:=438300.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=15.38%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.53
Previous Close:=17.03
High:=16.98
Updating Change:=-0.5 | -2.94%

(rev)
Low:=16.96
Open:=17.54
Market Cap:=8.97626492E8
Volume:=141166
Avg. Daily Volume:=95300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=79.88%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$17.78
Previous Close:=17.7
High:=17.86
Updating Change:=0.08 | 0.45%

(revu)
Low:=0.25
Open:=0.3
Market Cap:=1.445774E7
Volume:=452992
Avg. Daily Volume:=703200.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-76.18%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.25
Previous Close:=0.28
High:=0.3
Updating Change:=-0.03 | -10.96%

(rfmd)
Low:=6.51
Open:=6.74
Market Cap:=1.75533917E9
Volume:=19764585
Avg. Daily Volume:=5549300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-12.24%
52 Week Range:=4.0 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.53
Previous Close:=6.45
High:=6.93
Updating Change:=0.08 | 1.24%

(rgr)
Low:=22.71
Open:=24.51
Market Cap:=4.5592336E8
Volume:=166899
Avg. Daily Volume:=115900.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=61.35%
52 Week Range:=12.66 -
                        25.11
Outstanding Shares:=1.8871E7
Updating Price:=$24.07
Previous Close:=24.67
High:=24.51
Updating Change:=-0.6 | -2.43%

(rhi)
Low:=27.1
Open:=27.93
Market Cap:=4.269831231E9
Volume:=2557641
Avg. Daily Volume:=1701600.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-8.3%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$27.17
Previous Close:=28.06
High:=28.03
Updating Change:=-0.89 | -3.17%

(rigl)
Low:=8.67
Open:=9.17
Market Cap:=4.89469238E8
Volume:=387811
Avg. Daily Volume:=492700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=22.44%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$8.77
Previous Close:=9.22
High:=9.24
Updating Change:=-0.45 | -4.88%

(rimm)
Low:=25.66
Open:=26.96
Market Cap:=1.3978228233E10
Volume:=22250507
Avg. Daily Volume:=2.05415E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-52.88%
52 Week Range:=25.6 -
                        70.54
Outstanding Shares:=5.24118044E8
Updating Price:=$25.71
Previous Close:=27.39
High:=26.98
Updating Change:=-1.68 | -6.13%

(rjet)
Low:=4.28
Open:=4.41
Market Cap:=2.11563091E8
Volume:=534696
Avg. Daily Volume:=717800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-39.34%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.34
Previous Close:=4.44
High:=4.43
Updating Change:=-0.1 | -2.25%

(rkt)
Low:=61.75
Open:=63.57
Market Cap:=2.541443091E9
Volume:=1022354
Avg. Daily Volume:=1292600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.57%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$61.91
Previous Close:=63.43
High:=63.68
Updating Change:=-1.52 | -2.4%

(rli)
Low:=64.31
Open:=65.6
Market Cap:=1.382346423E9
Volume:=76867
Avg. Daily Volume:=83800.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=24.94%
52 Week Range:=50.86 -
                        66.53
Outstanding Shares:=2.1056305E7
Updating Price:=$64.38
Previous Close:=65.68
High:=65.6
Updating Change:=-1.3 | -1.98%

(rloc)
Low:=18.0
Open:=18.94
Market Cap:=5.67310883E8
Volume:=71631
Avg. Daily Volume:=175800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-4.12%
52 Week Range:=12.69 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$18.33
Previous Close:=19.09
High:=19.21
Updating Change:=-0.76 | -3.98%

(rnow)
Low:=28.5
Open:=30.02
Market Cap:=1.000014415E9
Volume:=370847
Avg. Daily Volume:=305100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=26.79%
52 Week Range:=14.94 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$28.83
Previous Close:=30.01
High:=30.02
Updating Change:=-1.18 | -3.93%

(rnr)
Low:=68.88
Open:=70.46
Market Cap:=3.63555234E9
Volume:=1238538
Avg. Daily Volume:=542700.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=12.58%
52 Week Range:=55.18 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$71.0
Previous Close:=71.7
High:=72.17
Updating Change:=-0.7 | -0.98%

(rnst)
Low:=15.05
Open:=15.2
Market Cap:=3.89126373E8
Volume:=201494
Avg. Daily Volume:=60400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.28%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.25
Previous Close:=15.34
High:=15.36
Updating Change:=-0.09 | -0.59%

(roc)
Low:=60.0
Open:=61.0
Market Cap:=4.51640583E9
Volume:=2493918
Avg. Daily Volume:=1171400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=49.95%
52 Week Range:=24.88 -
                        61.42
Outstanding Shares:=7.6406798E7
Updating Price:=$60.57
Previous Close:=58.66
High:=62.03
Updating Change:=1.91 | 3.26%

(rocm)
Low:=8.95
Open:=9.15
Market Cap:=1.16200251E8
Volume:=89391
Avg. Daily Volume:=67500.0
Last Update:=3:57 PM ET 07/27/11
YTD Performance:=-15.93%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.12
Previous Close:=9.18
High:=9.5
Updating Change:=-0.06 | -0.65%

(rodm)
Low:=1.49
Open:=1.52
Market Cap:=5.2041968E7
Volume:=111276
Avg. Daily Volume:=119400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-43.28%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.5
Previous Close:=1.52
High:=1.56
Updating Change:=-0.02 | -1.32%

(roiak)
Low:=1.5
Open:=1.5
Market Cap:=6.940161E7
Volume:=77784
Avg. Daily Volume:=489400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=36.61%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.53
Previous Close:=1.53
High:=1.54
Updating Change:=0.0 | 0.0%

(rok)
Low:=76.83
Open:=80.33
Market Cap:=1.1965998132E10
Volume:=2261169
Avg. Daily Volume:=1154200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=12.48%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$77.07
Previous Close:=80.66
High:=80.33
Updating Change:=-3.59 | -4.45%

(rol)
Low:=19.02
Open:=19.09
Market Cap:=3.031114972E9
Volume:=371409
Avg. Daily Volume:=266400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=1.92%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$19.26
Previous Close:=20.13
High:=19.93
Updating Change:=-0.87 | -4.32%

(roll)
Low:=37.87
Open:=39.95
Market Cap:=8.80455912E8
Volume:=104862
Avg. Daily Volume:=92600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=2.79%
52 Week Range:=28.38 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$38.12
Previous Close:=40.17
High:=39.95
Updating Change:=-2.05 | -5.1%

(rop)
Low:=83.01
Open:=85.59
Market Cap:=8.355524169E9
Volume:=613497
Avg. Daily Volume:=535000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.78%
52 Week Range:=56.96 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$83.23
Previous Close:=86.2
High:=85.65
Updating Change:=-2.97 | -3.45%

(rose)
Low:=53.22
Open:=53.83
Market Cap:=3.01109425E9
Volume:=1217809
Avg. Daily Volume:=996800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=48.38%
52 Week Range:=18.84 -
                        58.04
Outstanding Shares:=5.2993563E7
Updating Price:=$53.45
Previous Close:=55.85
High:=55.32
Updating Change:=-2.4 | -4.3%

(rost)
Low:=75.18
Open:=77.42
Market Cap:=8.968209544E9
Volume:=1228488
Avg. Daily Volume:=1281100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=22.67%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$75.34
Previous Close:=77.59
High:=77.44
Updating Change:=-2.25 | -2.9%

(rt)
Low:=9.08
Open:=9.27
Market Cap:=6.1582586E8
Volume:=1163097
Avg. Daily Volume:=847200.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=-28.25%
52 Week Range:=9.09 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$9.12
Previous Close:=9.37
High:=9.31
Updating Change:=-0.25 | -2.67%

(rtec)
Low:=9.27
Open:=9.52
Market Cap:=3.01959641E8
Volume:=203074
Avg. Daily Volume:=328200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=16.65%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$9.29
Previous Close:=9.6
High:=9.57
Updating Change:=-0.31 | -3.23%

(rtix)
Low:=2.96
Open:=3.08
Market Cap:=1.73197203E8
Volume:=371041
Avg. Daily Volume:=431900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=16.48%
52 Week Range:=2.02 -
                        3.25
Outstanding Shares:=5.5158345E7
Updating Price:=$2.98
Previous Close:=3.11
High:=3.12
Updating Change:=-0.13 | -4.18%

(rue)
Low:=32.35
Open:=33.15
Market Cap:=8.08350664E8
Volume:=392733
Avg. Daily Volume:=320400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.02%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$33.0
Previous Close:=33.42
High:=33.44
Updating Change:=-0.42 | -1.26%

(rwt)
Low:=14.36
Open:=14.61
Market Cap:=1.166438453E9
Volume:=988743
Avg. Daily Volume:=460200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-1.81%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.45
Previous Close:=14.66
High:=14.67
Updating Change:=-0.21 | -1.43%

(safm)
Low:=44.23
Open:=45.78
Market Cap:=1.024161242E9
Volume:=327406
Avg. Daily Volume:=375700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.6%
52 Week Range:=38.17 -
                        49.47
Outstanding Shares:=2.213924E7
Updating Price:=$44.9
Previous Close:=46.04
High:=45.78
Updating Change:=-1.14 | -2.48%

(saft)
Low:=40.13
Open:=40.96
Market Cap:=6.18857531E8
Volume:=65675
Avg. Daily Volume:=44300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.12%
52 Week Range:=39.11 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$40.26
Previous Close:=40.98
High:=41.03
Updating Change:=-0.72 | -1.76%

(sam)
Low:=90.18
Open:=91.43
Market Cap:=8.48806742E8
Volume:=67949
Avg. Daily Volume:=79200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-3.57%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.48
Previous Close:=91.7
High:=91.43
Updating Change:=-1.22 | -1.33%

(sanm)
Low:=10.88
Open:=11.11
Market Cap:=7.42329215E8
Volume:=2277232
Avg. Daily Volume:=736000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.53%
52 Week Range:=8.8 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$11.09
Previous Close:=11.19
High:=11.72
Updating Change:=-0.1 | -0.89%

(sbib)
Low:=7.66
Open:=7.91
Market Cap:=8.12160465E8
Volume:=20431284
Avg. Daily Volume:=702000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=12.82%
52 Week Range:=4.48 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.73
Previous Close:=7.92
High:=7.91
Updating Change:=-0.19 | -2.4%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.95
Open:=20.12
Market Cap:=3.36226978E8
Volume:=53546
Avg. Daily Volume:=39000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-4.27%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$19.96
Previous Close:=20.17
High:=20.22
Updating Change:=-0.21 | -1.04%

(sbux)
Low:=38.9
Open:=40.6
Market Cap:=3.028384E10
Volume:=7347762
Avg. Daily Volume:=6217600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=25.05%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$38.97
Previous Close:=40.18
High:=40.9
Updating Change:=-1.21 | -3.01%

(scl)
Low:=77.01
Open:=77.01
Market Cap:=7.77111884E8
Volume:=51235
Avg. Daily Volume:=38500.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=0.12%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$79.5
Previous Close:=76.36
High:=79.83
Updating Change:=3.14 | 4.11%

(scmp)
Low:=3.91
Open:=3.95
Market Cap:=6.2486121E7
Volume:=33681
Avg. Daily Volume:=40800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.39%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$3.96
Previous Close:=3.97
High:=3.98
Updating Change:=-0.01 | -0.25%

(scs)
Low:=10.14
Open:=10.4
Market Cap:=1.397828305E9
Volume:=938188
Avg. Daily Volume:=604600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-1.14%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$10.27
Previous Close:=10.45
High:=10.4
Updating Change:=-0.18 | -1.72%

(scvl)
Low:=31.0
Open:=32.29
Market Cap:=4.28528058E8
Volume:=102720
Avg. Daily Volume:=66600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=19.96%
52 Week Range:=16.24 -
                        34.05
Outstanding Shares:=1.3250713E7
Updating Price:=$31.06
Previous Close:=32.39
High:=32.3
Updating Change:=-1.33 | -4.11%

(seb)
Low:=2575.0
Open:=2652.0
Market Cap:=3.248828688E9
Volume:=1140
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=33.1%
52 Week Range:=1440.09 -
                        2705.0
Outstanding Shares:=1215879.0
Updating Price:=$2603.25
Previous Close:=2650.0
High:=2652.0
Updating Change:=-46.75 | -1.76%

(see)
Low:=21.75
Open:=22.25
Market Cap:=3.640308194E9
Volume:=2053682
Avg. Daily Volume:=1990700.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-11.79%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$21.8
Previous Close:=22.45
High:=22.47
Updating Change:=-0.65 | -2.9%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=37.9
Open:=39.79
Market Cap:=2.13214803E9
Volume:=567285
Avg. Daily Volume:=608300.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-3.22%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$37.9
Previous Close:=40.03
High:=39.98
Updating Change:=-2.13 | -5.32%

(sfsf)
Low:=26.84
Open:=28.06
Market Cap:=2.228395612E9
Volume:=1632862
Avg. Daily Volume:=1663900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-1.42%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$27.06
Previous Close:=28.55
High:=28.14
Updating Change:=-1.49 | -5.22%

(shld)
Low:=70.63
Open:=72.18
Market Cap:=8.039152627E9
Volume:=452104
Avg. Daily Volume:=448600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.09%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$70.81
Previous Close:=72.21
High:=72.74
Updating Change:=-1.4 | -1.94%

(shoo)
Low:=37.7
Open:=38.65
Market Cap:=1.67015298E9
Volume:=334868
Avg. Daily Volume:=362700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=40.08%
52 Week Range:=22.33 -
                        41.42
Outstanding Shares:=4.2027E7
Updating Price:=$38.05
Previous Close:=38.96
High:=38.68
Updating Change:=-0.91 | -2.34%

(shw)
Low:=77.43
Open:=78.49
Market Cap:=8.496861592E9
Volume:=2632086
Avg. Daily Volume:=1087800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-5.74%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$77.64
Previous Close:=78.94
High:=78.67
Updating Change:=-1.3 | -1.65%

(sial)
Low:=68.04
Open:=70.0
Market Cap:=8.97861644E9
Volume:=948145
Avg. Daily Volume:=605000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=5.39%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$68.16
Previous Close:=70.15
High:=70.05
Updating Change:=-1.99 | -2.84%

(simg)
Low:=6.0
Open:=6.24
Market Cap:=4.96046304E8
Volume:=883709
Avg. Daily Volume:=807700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.15%
52 Week Range:=3.34 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.03
Previous Close:=6.31
High:=6.26
Updating Change:=-0.28 | -4.44%

(siro)
Low:=50.74
Open:=52.35
Market Cap:=3.001061379E9
Volume:=337173
Avg. Daily Volume:=521900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=25.8%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$50.87
Previous Close:=52.56
High:=52.47
Updating Change:=-1.69 | -3.22%

(sivb)
Low:=61.51
Open:=61.97
Market Cap:=2.677861345E9
Volume:=745160
Avg. Daily Volume:=444400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=17.68%
52 Week Range:=36.72 -
                        63.4
Outstanding Shares:=4.2886953E7
Updating Price:=$61.72
Previous Close:=62.43
High:=62.66
Updating Change:=-0.71 | -1.14%

(sji)
Low:=51.19
Open:=52.11
Market Cap:=1.587513982E9
Volume:=208906
Avg. Daily Volume:=125600.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-1.17%
52 Week Range:=44.55 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$51.25
Previous Close:=52.2
High:=52.11
Updating Change:=-0.95 | -1.82%

(sjm)
Low:=78.3
Open:=78.75
Market Cap:=9.088477151E9
Volume:=691279
Avg. Daily Volume:=689300.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=20.12%
52 Week Range:=57.2 -
                        80.26
Outstanding Shares:=1.14378016E8
Updating Price:=$78.65
Previous Close:=78.86
High:=78.99
Updating Change:=-0.21 | -0.27%

(sjw)
Low:=22.76
Open:=23.34
Market Cap:=4.45105208E8
Volume:=37893
Avg. Daily Volume:=36900.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-11.71%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$22.76
Previous Close:=23.37
High:=23.34
Updating Change:=-0.61 | -2.61%

(slh)
Low:=57.0
Open:=58.59
Market Cap:=4.176715968E9
Volume:=263002
Avg. Daily Volume:=309200.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=14.58%
52 Week Range:=36.87 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$57.04
Previous Close:=58.8
High:=58.66
Updating Change:=-1.76 | -2.99%

(slrc)
Low:=23.41
Open:=24.0
Market Cap:=8.75097792E8
Volume:=433192
Avg. Daily Volume:=319000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.91%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$23.43
Previous Close:=24.06
High:=24.04
Updating Change:=-0.63 | -2.62%

(smg)
Low:=50.62
Open:=50.82
Market Cap:=3.277545244E9
Volume:=1114545
Avg. Daily Volume:=806600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=0.45%
52 Week Range:=45.29 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$51.17
Previous Close:=51.0
High:=51.57
Updating Change:=0.17 | 0.33%

(smod)
Low:=9.17
Open:=9.19
Market Cap:=5.99176705E8
Volume:=1287711
Avg. Daily Volume:=1356500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=59.72%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.17
Previous Close:=9.2
High:=9.2
Updating Change:=-0.03 | -0.33%

(smrt)
Low:=9.38
Open:=9.46
Market Cap:=4.35082236E8
Volume:=224251
Avg. Daily Volume:=163000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.14%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.45
Previous Close:=9.54
High:=9.54
Updating Change:=-0.09 | -0.94%

(smsi)
Low:=3.57
Open:=3.75
Market Cap:=1.34154888E8
Volume:=424274
Avg. Daily Volume:=645300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-75.98%
52 Week Range:=3.64 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.58
Previous Close:=3.78
High:=3.79
Updating Change:=-0.2 | -5.29%

(sndk)
Low:=41.98
Open:=43.5
Market Cap:=1.0457466286E10
Volume:=8875817
Avg. Daily Volume:=6566500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-12.05%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$42.0
Previous Close:=43.85
High:=43.53
Updating Change:=-1.85 | -4.22%

(snh)
Low:=23.72
Open:=24.33
Market Cap:=3.444448111E9
Volume:=1405920
Avg. Daily Volume:=1478000.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=11.12%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.81
Previous Close:=24.38
High:=24.34
Updating Change:=-0.57 | -2.34%

(solr)
Low:=13.43
Open:=14.35
Market Cap:=1.827694898E9
Volume:=7359252
Avg. Daily Volume:=4908700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=57.57%
52 Week Range:=6.1 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$13.77
Previous Close:=14.37
High:=14.4
Updating Change:=-0.6 | -4.18%

(sonc)
Low:=10.6
Open:=10.78
Market Cap:=6.78809014E8
Volume:=1035299
Avg. Daily Volume:=816800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.61%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$10.79
Previous Close:=10.89
High:=10.86
Updating Change:=-0.1 | -0.92%

(sone)
Low:=9.25
Open:=9.26
Market Cap:=3.81015507E8
Volume:=4922800
Avg. Daily Volume:=514700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=34.2%
52 Week Range:=4.73 -
                        9.43
Outstanding Shares:=5.343836E7
Updating Price:=$9.27
Previous Close:=9.26
High:=9.34
Updating Change:=0.01 | 0.11%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.88
Open:=16.17
Market Cap:=1.1374807656E10
Volume:=11654829
Avg. Daily Volume:=1.35342E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-28.35%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.96
Previous Close:=16.32
High:=16.25
Updating Change:=-0.36 | -2.21%

(spmd)
Low:=3.65
Open:=3.83
Market Cap:=6.2511696E7
Volume:=85271
Avg. Daily Volume:=232800.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-55.8%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.77
Previous Close:=3.85
High:=3.85
Updating Change:=-0.08 | -2.08%

(spn)
Low:=39.08
Open:=40.25
Market Cap:=3.287380463E9
Volume:=1085444
Avg. Daily Volume:=944800.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=17.26%
52 Week Range:=20.4 -
                        41.83
Outstanding Shares:=7.9655451E7
Updating Price:=$39.38
Previous Close:=41.03
High:=40.75
Updating Change:=-1.65 | -4.02%

(sptn)
Low:=19.12
Open:=19.8
Market Cap:=4.49432306E8
Volume:=143321
Avg. Daily Volume:=151900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=16.81%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$19.28
Previous Close:=19.8
High:=19.95
Updating Change:=-0.52 | -2.63%

(spw)
Low:=76.34
Open:=79.28
Market Cap:=4.231429096E9
Volume:=627926
Avg. Daily Volume:=430700.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=11.75%
52 Week Range:=55.62 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$76.43
Previous Close:=79.89
High:=79.28
Updating Change:=-3.46 | -4.33%

(srcl)
Low:=88.81
Open:=90.83
Market Cap:=7.907550285E9
Volume:=446138
Avg. Daily Volume:=423300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.1%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$89.46
Previous Close:=91.52
High:=91.33
Updating Change:=-2.06 | -2.25%

(srdx)
Low:=11.22
Open:=11.53
Market Cap:=2.05122056E8
Volume:=70904
Avg. Daily Volume:=85100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.85%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.3
Previous Close:=11.65
High:=11.57
Updating Change:=-0.35 | -3.0%

(sri)
Low:=12.73
Open:=13.45
Market Cap:=3.69500423E8
Volume:=188307
Avg. Daily Volume:=173100.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-14.31%
52 Week Range:=7.9 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$12.75
Previous Close:=13.53
High:=13.45
Updating Change:=-0.78 | -5.76%

(srsl)
Low:=9.14
Open:=9.25
Market Cap:=1.38633231E8
Volume:=32943
Avg. Daily Volume:=51600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=5.79%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.14
Previous Close:=9.32
High:=9.39
Updating Change:=-0.18 | -1.93%

(srx)
Low:=31.22
Open:=31.22
Market Cap:=1.462585273E9
Volume:=834552
Avg. Daily Volume:=862200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=52.86%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.26
Previous Close:=31.21
High:=31.26
Updating Change:=0.05 | 0.16%

(srz)
Low:=8.77
Open:=9.02
Market Cap:=5.30899181E8
Volume:=640110
Avg. Daily Volume:=851100.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=66.97%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$8.8
Previous Close:=9.1
High:=9.15
Updating Change:=-0.3 | -3.3%

(ssp)
Low:=8.32
Open:=8.55
Market Cap:=4.1116595E8
Volume:=279670
Avg. Daily Volume:=271300.0
Last Update:=4:08 PM ET 07/27/11
YTD Performance:=-15.37%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.47
Previous Close:=8.59
High:=8.64
Updating Change:=-0.12 | -1.4%

(stba)
Low:=18.5
Open:=19.19
Market Cap:=5.22681678E8
Volume:=139414
Avg. Daily Volume:=93400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.83%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$18.61
Previous Close:=19.24
High:=19.3
Updating Change:=-0.63 | -3.27%

(stfc)
Low:=17.14
Open:=17.93
Market Cap:=7.04868749E8
Volume:=56200
Avg. Daily Volume:=30500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.46%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.29
Previous Close:=17.34
High:=17.93
Updating Change:=-0.05 | -0.29%

(sti)
Low:=24.58
Open:=25.42
Market Cap:=1.3857100806E10
Volume:=6260696
Avg. Daily Volume:=5185900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-13.35%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$24.65
Previous Close:=25.57
High:=25.43
Updating Change:=-0.92 | -3.6%

(stnr)
Low:=44.4
Open:=44.4
Market Cap:=7.64286952E8
Volume:=57661
Avg. Daily Volume:=57300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.71
Outstanding Shares:=1.502727E7
Updating Price:=$48.95
Previous Close:=49.98
High:=49.41
Updating Change:=-1.03 | -2.06%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=19.67
Open:=20.07
Market Cap:=1.444819755E9
Volume:=1187672
Avg. Daily Volume:=1233300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-6.52%
52 Week Range:=17.57 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$19.85
Previous Close:=20.08
High:=20.08
Updating Change:=-0.23 | -1.15%

(sui)
Low:=37.28
Open:=38.51
Market Cap:=8.23948225E8
Volume:=118822
Avg. Daily Volume:=109700.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=16.33%
52 Week Range:=26.8 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$37.35
Previous Close:=38.75
High:=38.65
Updating Change:=-1.4 | -3.61%

(sumr)
Low:=8.33
Open:=8.63
Market Cap:=1.52384067E8
Volume:=53291
Avg. Daily Volume:=65300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.12%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.37
Previous Close:=8.65
High:=8.66
Updating Change:=-0.28 | -3.24%

(supx)
Low:=20.33
Open:=21.26
Market Cap:=2.76371107E8
Volume:=53581
Avg. Daily Volume:=57900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.38%
52 Week Range:=18.7 -
                        27.53
Outstanding Shares:=1.2714713E7
Updating Price:=$20.46
Previous Close:=21.67
High:=21.42
Updating Change:=-1.21 | -5.58%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=65.23
Open:=67.32
Market Cap:=1.1582967235E10
Volume:=1944546
Avg. Daily Volume:=1832300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=1.36%
52 Week Range:=52.32 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$65.28
Previous Close:=67.78
High:=67.52
Updating Change:=-2.5 | -3.69%

(swm)
Low:=56.64
Open:=58.16
Market Cap:=9.82463121E8
Volume:=129439
Avg. Daily Volume:=155200.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-7.28%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.66
Previous Close:=58.34
High:=58.18
Updating Change:=-1.68 | -2.88%

(sxt)
Low:=37.43
Open:=38.24
Market Cap:=1.952390973E9
Volume:=221502
Avg. Daily Volume:=195700.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=4.52%
52 Week Range:=26.45 -
                        39.69
Outstanding Shares:=5.0061307E7
Updating Price:=$37.52
Previous Close:=38.39
High:=38.38
Updating Change:=-0.87 | -2.27%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=19.37
Open:=20.32
Market Cap:=9.86644629E8
Volume:=275272
Avg. Daily Volume:=237400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.44%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$19.55
Previous Close:=20.35
High:=20.32
Updating Change:=-0.8 | -3.93%

(symc)
Low:=18.37
Open:=18.98
Market Cap:=1.4423279465E10
Volume:=10644296
Avg. Daily Volume:=9300000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.92%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$18.42
Previous Close:=19.07
High:=19.02
Updating Change:=-0.66 | -3.43%

(symm)
Low:=5.56
Open:=5.84
Market Cap:=2.57427619E8
Volume:=177108
Avg. Daily Volume:=130200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-17.49%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$5.58
Previous Close:=5.85
High:=5.84
Updating Change:=-0.27 | -4.62%

(synm)
Low:=1.31
Open:=1.34
Market Cap:=1.30177886E8
Volume:=990137
Avg. Daily Volume:=527500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-27.57%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.34
Previous Close:=1.34
High:=1.35
Updating Change:=0.0 | 0.0%

(syno)
Low:=16.6
Open:=17.06
Market Cap:=1.99759025E8
Volume:=44292
Avg. Daily Volume:=59800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.21%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$16.65
Previous Close:=17.11
High:=17.42
Updating Change:=-0.46 | -2.69%

(synt)
Low:=55.25
Open:=57.27
Market Cap:=2.40071061E9
Volume:=349917
Avg. Daily Volume:=148500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=20.04%
52 Week Range:=37.86 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$55.43
Previous Close:=57.38
High:=57.27
Updating Change:=-1.95 | -3.4%

(syx)
Low:=16.08
Open:=16.36
Market Cap:=6.07962192E8
Volume:=90223
Avg. Daily Volume:=68100.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=17.02%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.19
Previous Close:=16.5
High:=16.58
Updating Change:=-0.31 | -1.88%

(t)
Low:=29.88
Open:=29.9
Market Cap:=1.7712702E11
Volume:=23750989
Avg. Daily Volume:=2.2211E7
Last Update:=3:57 PM ET 07/27/11
YTD Performance:=1.91%
52 Week Range:=25.79 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.0
Previous Close:=29.94
High:=30.2
Updating Change:=0.06 | 0.19%

(tal)
Low:=28.84
Open:=29.95
Market Cap:=9.97839993E8
Volume:=652687
Avg. Daily Volume:=385800.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-3.5%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$29.36
Previous Close:=29.79
High:=29.95
Updating Change:=-0.43 | -1.44%

(tap)
Low:=45.38
Open:=45.67
Market Cap:=7.457139518E9
Volume:=787459
Avg. Daily Volume:=1293100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.73%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86953952E8
Updating Price:=$45.44
Previous Close:=45.81
High:=45.96
Updating Change:=-0.37 | -0.81%

(tasr)
Low:=4.08
Open:=4.18
Market Cap:=2.56440984E8
Volume:=359973
Avg. Daily Volume:=347400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.43%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.11
Previous Close:=4.21
High:=4.18
Updating Change:=-0.1 | -2.38%

(tast)
Low:=9.7
Open:=10.05
Market Cap:=2.28333285E8
Volume:=128354
Avg. Daily Volume:=69000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=36.52%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$9.74
Previous Close:=10.13
High:=10.11
Updating Change:=-0.39 | -3.85%

(tat)
Low:=1.5
Open:=1.61
Market Cap:=6.09612695E8
Volume:=1537221
Avg. Daily Volume:=2474800.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-51.35%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.65037542E8
Updating Price:=$1.52
Previous Close:=1.62
High:=1.64
Updating Change:=-0.1 | -6.17%

(tayc)
Low:=7.79
Open:=7.99
Market Cap:=1.68631037E8
Volume:=30206
Avg. Daily Volume:=24800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-38.63%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$7.89
Previous Close:=8.07
High:=8.21
Updating Change:=-0.18 | -2.23%

(tbnk)
Low:=20.62
Open:=20.77
Market Cap:=2.48595583E8
Volume:=22633
Avg. Daily Volume:=31000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=4.32%
52 Week Range:=16.46 -
                        21.29
Outstanding Shares:=1.198051E7
Updating Price:=$20.75
Previous Close:=20.77
High:=20.82
Updating Change:=-0.02 | -0.1%

(tc)
Low:=9.27
Open:=9.62
Market Cap:=1.621045305E9
Volume:=1993749
Avg. Daily Volume:=2217900.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-34.65%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67810073E8
Updating Price:=$9.31
Previous Close:=9.62
High:=9.63
Updating Change:=-0.31 | -3.22%

(tcb)
Low:=12.55
Open:=12.89
Market Cap:=2.070612902E9
Volume:=2412729
Avg. Daily Volume:=1682900.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-12.22%
52 Week Range:=12.53 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$12.66
Previous Close:=13.0
High:=12.89
Updating Change:=-0.34 | -2.62%

(tco)
Low:=59.13
Open:=61.0
Market Cap:=3.421836809E9
Volume:=569057
Avg. Daily Volume:=466700.0
Last Update:=4:06 PM ET 07/27/11
YTD Performance:=21.49%
52 Week Range:=39.38 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$59.24
Previous Close:=61.33
High:=61.31
Updating Change:=-2.09 | -3.41%

(tcrd)
Low:=12.59
Open:=12.85
Market Cap:=2.60233935E8
Volume:=31951
Avg. Daily Volume:=46200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.31%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.61
Previous Close:=12.84
High:=12.88
Updating Change:=-0.23 | -1.79%

(tdy)
Low:=49.12
Open:=50.5
Market Cap:=1.884859149E9
Volume:=209644
Avg. Daily Volume:=201600.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=15.65%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$49.32
Previous Close:=50.85
High:=50.63
Updating Change:=-1.53 | -3.01%

(te)
Low:=18.73
Open:=18.9
Market Cap:=4.13538459E9
Volume:=2538160
Avg. Daily Volume:=1568700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.71%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.81
Previous Close:=19.0
High:=19.02
Updating Change:=-0.18 | -0.97%

(tecua)
Low:=9.92
Open:=10.28
Market Cap:=1.39112116E8
Volume:=78360
Avg. Daily Volume:=51500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-20.61%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.1
Previous Close:=10.36
High:=10.36
Updating Change:=-0.26 | -2.51%

(ten)
Low:=39.68
Open:=41.77
Market Cap:=2.586988107E9
Volume:=1028248
Avg. Daily Volume:=816500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=2.77%
52 Week Range:=23.57 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$39.99
Previous Close:=42.3
High:=42.18
Updating Change:=-2.31 | -5.46%

(ter)
Low:=13.62
Open:=14.24
Market Cap:=2.65548038E9
Volume:=3341448
Avg. Daily Volume:=3381500.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=2.49%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.76
Previous Close:=14.39
High:=14.24
Updating Change:=-0.63 | -4.38%

(teva)
Low:=45.21
Open:=46.88
Market Cap:=4.191508E10
Volume:=9755068
Avg. Daily Volume:=5193200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.24%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$45.75
Previous Close:=46.79
High:=46.94
Updating Change:=-1.04 | -2.22%

(tfx)
Low:=61.52
Open:=61.83
Market Cap:=2.448099332E9
Volume:=772425
Avg. Daily Volume:=259900.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=12.75%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.0
Previous Close:=60.67
High:=64.56
Updating Change:=1.33 | 2.19%

(tg)
Low:=19.1
Open:=19.82
Market Cap:=6.44552303E8
Volume:=106446
Avg. Daily Volume:=70900.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=2.73%
52 Week Range:=16.09 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.13
Previous Close:=19.91
High:=20.06
Updating Change:=-0.78 | -3.92%

(tgh)
Low:=25.52
Open:=25.95
Market Cap:=1.305676915E9
Volume:=181378
Avg. Daily Volume:=125700.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=-8.35%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$25.61
Previous Close:=26.11
High:=26.1
Updating Change:=-0.5 | -1.92%

(tgi)
Low:=49.79
Open:=51.41
Market Cap:=2.565057467E9
Volume:=369379
Avg. Daily Volume:=652600.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=15.98%
52 Week Range:=32.51 -
                        53.48
Outstanding Shares:=4.90357E7
Updating Price:=$49.82
Previous Close:=51.85
High:=51.88
Updating Change:=-2.03 | -3.92%

(thff)
Low:=32.28
Open:=33.08
Market Cap:=4.34135306E8
Volume:=27568
Avg. Daily Volume:=24800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-5.52%
52 Week Range:=26.14 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$32.44
Previous Close:=33.2
High:=33.08
Updating Change:=-0.76 | -2.29%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=24.65
Open:=25.88
Market Cap:=1.471384264E9
Volume:=380114
Avg. Daily Volume:=443200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-23.41%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$24.85
Previous Close:=26.01
High:=25.88
Updating Change:=-1.16 | -4.46%

(thrx)
Low:=21.63
Open:=22.94
Market Cap:=1.777713463E9
Volume:=397784
Avg. Daily Volume:=395100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.1%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$21.77
Previous Close:=23.04
High:=22.94
Updating Change:=-1.27 | -5.51%

(tie)
Low:=18.12
Open:=18.5
Market Cap:=3.385474214E9
Volume:=2200636
Avg. Daily Volume:=2414300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=8.32%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.14
Previous Close:=18.61
High:=18.55
Updating Change:=-0.47 | -2.53%

(tif)
Low:=78.95
Open:=81.4
Market Cap:=1.043670636E10
Volume:=1588881
Avg. Daily Volume:=1776400.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=30.98%
52 Week Range:=39.43 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$79.05
Previous Close:=81.56
High:=81.4
Updating Change:=-2.51 | -3.08%

(tiny)
Low:=5.12
Open:=5.42
Market Cap:=null
Volume:=241971
Avg. Daily Volume:=174600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=5.36
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.13
Previous Close:=3.7 -
                        6.3
High:=5.39
Updating Change:=-0.29 | -5.35%

(tisi)
Low:=24.39
Open:=26.0
Market Cap:=4.98956356E8
Volume:=156787
Avg. Daily Volume:=82100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.93%
52 Week Range:=13.71 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$26.25
Previous Close:=25.15
High:=26.58
Updating Change:=1.1 | 4.37%

(tjx)
Low:=54.84
Open:=55.77
Market Cap:=2.1363311542E10
Volume:=1842261
Avg. Daily Volume:=3292000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=26.29%
52 Week Range:=39.56 -
                        56.78
Outstanding Shares:=3.86107203E8
Updating Price:=$54.85
Previous Close:=56.06
High:=55.91
Updating Change:=-1.21 | -2.16%

(tklc)
Low:=8.09
Open:=8.61
Market Cap:=5.93255907E8
Volume:=853608
Avg. Daily Volume:=1759000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-27.04%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.12
Previous Close:=8.69
High:=8.61
Updating Change:=-0.57 | -6.56%

(tkr)
Low:=45.07
Open:=47.06
Market Cap:=4.743572687E9
Volume:=1610058
Avg. Daily Volume:=923800.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=-0.75%
52 Week Range:=30.29 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$45.35
Previous Close:=47.37
High:=47.07
Updating Change:=-2.02 | -4.26%

(tmp)
Low:=39.79
Open:=40.24
Market Cap:=4.35957757E8
Volume:=27751
Avg. Daily Volume:=18200.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=2.89%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$39.82
Previous Close:=40.29
High:=40.24
Updating Change:=-0.47 | -1.17%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=38.81
Open:=39.85
Market Cap:=7.88495598E8
Volume:=95329
Avg. Daily Volume:=76700.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=4.61%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$39.61
Previous Close:=40.18
High:=40.0
Updating Change:=-0.57 | -1.42%

(tnk)
Low:=8.05
Open:=8.35
Market Cap:=4.21876E8
Volume:=863166
Avg. Daily Volume:=477500.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=-32.09%
52 Week Range:=8.38 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.07
Previous Close:=8.38
High:=8.37
Updating Change:=-0.31 | -3.7%

(tpgi)
Low:=3.24
Open:=3.36
Market Cap:=1.23897283E8
Volume:=38261
Avg. Daily Volume:=180100.0
Last Update:=3:59 PM ET 07/27/11
YTD Performance:=-20.14%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.3
Previous Close:=3.37
High:=3.36
Updating Change:=-0.07 | -2.08%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=22.35
Open:=23.02
Market Cap:=9.59208027E8
Volume:=249999
Avg. Daily Volume:=212600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=15.3%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$22.58
Previous Close:=23.14
High:=23.31
Updating Change:=-0.56 | -2.42%

(trex)
Low:=20.58
Open:=20.99
Market Cap:=3.27769269E8
Volume:=92421
Avg. Daily Volume:=186200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-11.73%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$20.67
Previous Close:=21.15
High:=21.15
Updating Change:=-0.48 | -2.27%

(trmk)
Low:=22.26
Open:=23.22
Market Cap:=1.48587715E9
Volume:=412959
Avg. Daily Volume:=268400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-7.53%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$22.27
Previous Close:=22.97
High:=23.24
Updating Change:=-0.7 | -3.05%

(trow)
Low:=55.46
Open:=59.64
Market Cap:=1.5577225971E10
Volume:=4691978
Avg. Daily Volume:=1857700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-6.94%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$55.97
Previous Close:=60.06
High:=59.97
Updating Change:=-4.09 | -6.81%

(trv)
Low:=56.21
Open:=56.63
Market Cap:=2.3764675E10
Volume:=4074716
Avg. Daily Volume:=3361600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.96%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18738724E8
Updating Price:=$56.28
Previous Close:=56.8
High:=56.75
Updating Change:=-0.52 | -0.92%

(tsn)
Low:=17.56
Open:=18.06
Market Cap:=5.573934297E9
Volume:=5145561
Avg. Daily Volume:=4880400.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=5.4%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$17.61
Previous Close:=18.15
High:=18.07
Updating Change:=-0.54 | -2.98%

(tsra)
Low:=16.4
Open:=17.1
Market Cap:=8.9302835E8
Volume:=426844
Avg. Daily Volume:=418600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-22.48%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$16.48
Previous Close:=17.17
High:=17.22
Updating Change:=-0.69 | -4.02%

(ttec)
Low:=20.09
Open:=20.83
Market Cap:=1.211785993E9
Volume:=160583
Avg. Daily Volume:=220000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.7%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$20.14
Previous Close:=20.94
High:=20.83
Updating Change:=-0.8 | -3.82%

(ttek)
Low:=21.83
Open:=22.34
Market Cap:=1.423292539E9
Volume:=286105
Avg. Daily Volume:=310600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.34%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.0
Previous Close:=22.47
High:=22.45
Updating Change:=-0.47 | -2.09%

(tti)
Low:=12.21
Open:=12.66
Market Cap:=1.000974112E9
Volume:=616117
Avg. Daily Volume:=638300.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=7.58%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.42
Previous Close:=12.77
High:=12.7
Updating Change:=-0.35 | -2.74%

(tues)
Low:=4.07
Open:=4.27
Market Cap:=1.85337031E8
Volume:=197328
Avg. Daily Volume:=221000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-18.75%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.08
Previous Close:=4.29
High:=4.34
Updating Change:=-0.21 | -4.9%

(tvl)
Low:=4.09
Open:=4.5
Market Cap:=1.38556994E8
Volume:=152924
Avg. Daily Volume:=161700.0
Last Update:=4:08 PM ET 07/27/11
YTD Performance:=-19.43%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.1
Previous Close:=4.26
High:=4.5
Updating Change:=-0.16 | -3.76%

(tw)
Low:=61.58
Open:=62.86
Market Cap:=
Volume:=275873
Avg. Daily Volume:=0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=21.34%
52 Week Range:=43.34 -
                        66.84
Outstanding Shares:=
Updating Price:=$62.08
Previous Close:=63.17
High:=62.86
Updating Change:=-1.09 | -1.73%

(twin)
Low:=37.09
Open:=39.0
Market Cap:=4.58551E8
Volume:=76832
Avg. Daily Volume:=72500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=31.58%
52 Week Range:=11.22 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$37.75
Previous Close:=39.29
High:=39.03
Updating Change:=-1.54 | -3.92%

(two)
Low:=10.01
Open:=10.22
Market Cap:=7.00191748E8
Volume:=3923216
Avg. Daily Volume:=3092000.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=4.29%
52 Week Range:=8.28 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.03
Previous Close:=10.21
High:=10.22
Updating Change:=-0.18 | -1.76%

(twx)
Low:=36.17
Open:=36.5
Market Cap:=3.9299118846E10
Volume:=5520962
Avg. Daily Volume:=7073600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.05%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$36.25
Previous Close:=36.69
High:=36.66
Updating Change:=-0.44 | -1.2%

(txn)
Low:=30.25
Open:=31.07
Market Cap:=3.6541981727E10
Volume:=13116023
Avg. Daily Volume:=9472800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.86%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$30.39
Previous Close:=31.57
High:=31.19
Updating Change:=-1.18 | -3.74%

(txt)
Low:=23.47
Open:=24.43
Market Cap:=6.854643204E9
Volume:=6571315
Avg. Daily Volume:=4546200.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=4.44%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$23.49
Previous Close:=24.69
High:=24.52
Updating Change:=-1.2 | -4.86%

(tyl)
Low:=25.03
Open:=25.64
Market Cap:=8.3210477E8
Volume:=199900
Avg. Daily Volume:=183300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=24.18%
52 Week Range:=15.97 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$25.38
Previous Close:=25.78
High:=25.64
Updating Change:=-0.4 | -1.55%

(ueic)
Low:=22.8
Open:=23.68
Market Cap:=3.60514392E8
Volume:=53995
Avg. Daily Volume:=52200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-15.72%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$23.06
Previous Close:=23.91
High:=23.68
Updating Change:=-0.85 | -3.56%

(ufcs)
Low:=16.99
Open:=17.64
Market Cap:=4.73639627E8
Volume:=73639
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-20.21%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.06
Previous Close:=17.81
High:=17.84
Updating Change:=-0.75 | -4.21%

(ufpi)
Low:=29.16
Open:=30.39
Market Cap:=6.11521528E8
Volume:=119014
Avg. Daily Volume:=132400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-21.16%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$29.19
Previous Close:=30.67
High:=30.97
Updating Change:=-1.48 | -4.83%

(ufs)
Low:=88.29
Open:=91.59
Market Cap:=3.838971977E9
Volume:=1216837
Avg. Daily Volume:=714400.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=21.36%
52 Week Range:=52.49 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$88.84
Previous Close:=92.14
High:=91.8
Updating Change:=-3.3 | -3.58%

(ugi)
Low:=30.46
Open:=31.19
Market Cap:=3.549468167E9
Volume:=963078
Avg. Daily Volume:=576100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.05%
52 Week Range:=26.32 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$30.62
Previous Close:=31.25
High:=31.19
Updating Change:=-0.63 | -2.02%

(uhs)
Low:=50.37
Open:=52.27
Market Cap:=4.612288606E9
Volume:=1597491
Avg. Daily Volume:=1027100.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=21.17%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$50.49
Previous Close:=52.61
High:=52.27
Updating Change:=-2.12 | -4.03%

(uil)
Low:=32.56
Open:=32.94
Market Cap:=1.675967753E9
Volume:=481596
Avg. Daily Volume:=414000.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=10.41%
52 Week Range:=25.72 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.62
Previous Close:=33.08
High:=33.02
Updating Change:=-0.46 | -1.39%

(ulta)
Low:=61.76
Open:=64.65
Market Cap:=3.983335121E9
Volume:=689901
Avg. Daily Volume:=840000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=91.0%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$62.08
Previous Close:=64.94
High:=64.66
Updating Change:=-2.86 | -4.4%

(ulti)
Low:=52.83
Open:=54.0
Market Cap:=1.450079461E9
Volume:=360649
Avg. Daily Volume:=149800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=16.16%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$54.85
Previous Close:=56.49
High:=55.46
Updating Change:=-1.64 | -2.9%

(umbf)
Low:=41.47
Open:=42.81
Market Cap:=1.754773166E9
Volume:=166147
Avg. Daily Volume:=160800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.62%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$41.58
Previous Close:=42.94
High:=43.78
Updating Change:=-1.36 | -3.17%

(umh)
Low:=10.67
Open:=11.49
Market Cap:=1.54290455E8
Volume:=38668
Avg. Daily Volume:=29400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.84%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.67
Previous Close:=11.0
High:=11.49
Updating Change:=-0.33 | -3.0%

(umpq)
Low:=11.5
Open:=11.71
Market Cap:=1.375732236E9
Volume:=995803
Avg. Daily Volume:=735900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-3.45%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.52
Previous Close:=11.76
High:=11.8
Updating Change:=-0.24 | -2.04%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=42.31
Open:=43.35
Market Cap:=2.132249355E9
Volume:=202371
Avg. Daily Volume:=212900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=18.35%
52 Week Range:=32.65 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$42.37
Previous Close:=43.41
High:=43.35
Updating Change:=-1.04 | -2.4%

(unp)
Low:=101.95
Open:=102.94
Market Cap:=5.1180980663E10
Volume:=3388477
Avg. Daily Volume:=2767200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=11.94%
52 Week Range:=70.34 -
                        107.89
Outstanding Shares:=4.88088696E8
Updating Price:=$102.2
Previous Close:=103.72
High:=104.05
Updating Change:=-1.52 | -1.47%

(untd)
Low:=6.01
Open:=6.12
Market Cap:=5.51330599E8
Volume:=511120
Avg. Daily Volume:=718100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-6.97%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.02
Previous Close:=6.14
High:=6.14
Updating Change:=-0.12 | -1.95%

(upl)
Low:=46.64
Open:=46.73
Market Cap:=7.209141649E9
Volume:=1750393
Avg. Daily Volume:=1540800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.38%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$47.04
Previous Close:=47.11
High:=47.51
Updating Change:=-0.07 | -0.15%

(ups)
Low:=69.91
Open:=71.12
Market Cap:=5.4633450874E10
Volume:=7080093
Avg. Daily Volume:=4071300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.36%
52 Week Range:=62.61 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$70.21
Previous Close:=71.59
High:=71.18
Updating Change:=-1.38 | -1.93%

(urbn)
Low:=32.09
Open:=33.27
Market Cap:=5.188343533E9
Volume:=3596125
Avg. Daily Volume:=3161800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-6.2%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$32.16
Previous Close:=33.59
High:=33.9
Updating Change:=-1.43 | -4.26%

(uri)
Low:=23.58
Open:=24.87
Market Cap:=1.606626789E9
Volume:=2315374
Avg. Daily Volume:=1986200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=10.86%
52 Week Range:=10.89 -
                        34.78
Outstanding Shares:=6.2636522E7
Updating Price:=$23.79
Previous Close:=25.22
High:=24.9
Updating Change:=-1.43 | -5.67%

(urs)
Low:=41.57
Open:=42.81
Market Cap:=3.47246353E9
Volume:=447943
Avg. Daily Volume:=540900.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=3.56%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$41.63
Previous Close:=43.09
High:=42.94
Updating Change:=-1.46 | -3.39%

(usap)
Low:=44.14
Open:=46.6
Market Cap:=3.41575417E8
Volume:=118882
Avg. Daily Volume:=109200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=50.96%
52 Week Range:=20.0 -
                        52.7
Outstanding Shares:=7104314.0
Updating Price:=$44.22
Previous Close:=47.22
High:=47.36
Updating Change:=-3.0 | -6.35%

(usb)
Low:=26.17
Open:=26.59
Market Cap:=5.1961756299E10
Volume:=13483759
Avg. Daily Volume:=1.16342E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.85%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$26.22
Previous Close:=26.74
High:=26.8
Updating Change:=-0.52 | -1.94%

(usph)
Low:=22.48
Open:=22.76
Market Cap:=2.65785274E8
Volume:=60713
Avg. Daily Volume:=42200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=15.09%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$23.31
Previous Close:=22.81
High:=23.63
Updating Change:=0.5 | 2.19%

(utek)
Low:=26.41
Open:=27.22
Market Cap:=6.97833024E8
Volume:=308335
Avg. Daily Volume:=396300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=38.48%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$26.66
Previous Close:=27.53
High:=27.45
Updating Change:=-0.87 | -3.16%

(uti)
Low:=18.12
Open:=18.91
Market Cap:=4.62789907E8
Volume:=178994
Avg. Daily Volume:=94100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-13.76%
52 Week Range:=14.55 -
                        22.5
Outstanding Shares:=2.4447433E7
Updating Price:=$18.32
Previous Close:=18.99
High:=18.91
Updating Change:=-0.67 | -3.53%

(utr)
Low:=28.1
Open:=28.46
Market Cap:=1.733791208E9
Volume:=154868
Avg. Daily Volume:=211100.0
Last Update:=4:05 PM ET 07/27/11
YTD Performance:=16.46%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.1
Previous Close:=28.57
High:=28.5
Updating Change:=-0.47 | -1.65%

(utx)
Low:=83.51
Open:=85.5
Market Cap:=7.9920672426E10
Volume:=5507162
Avg. Daily Volume:=4257800.0
Last Update:=3:57 PM ET 07/27/11
YTD Performance:=9.48%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$83.76
Previous Close:=86.18
High:=85.6
Updating Change:=-2.42 | -2.81%

(uve)
Low:=4.34
Open:=4.47
Market Cap:=1.75276591E8
Volume:=100696
Avg. Daily Volume:=168800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-8.42%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.34
Previous Close:=4.46
High:=4.5
Updating Change:=-0.12 | -2.69%

(uvv)
Low:=36.01
Open:=36.55
Market Cap:=8.59267047E8
Volume:=172020
Avg. Daily Volume:=229900.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-10.02%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.29
Previous Close:=36.62
High:=36.71
Updating Change:=-0.33 | -0.9%

(vcbi)
Low:=6.27
Open:=6.28
Market Cap:=1.87355926E8
Volume:=147344
Avg. Daily Volume:=94100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=1.94%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$6.29
Previous Close:=6.3
High:=6.37
Updating Change:=-0.01 | -0.16%

(vci)
Low:=29.61
Open:=30.4
Market Cap:=1.542349031E9
Volume:=1157172
Avg. Daily Volume:=615800.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-5.29%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$29.8
Previous Close:=30.64
High:=30.41
Updating Change:=-0.84 | -2.74%

(vgr)
Low:=17.51
Open:=17.7
Market Cap:=1.334952794E9
Volume:=358535
Avg. Daily Volume:=283100.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=2.19%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.59
Previous Close:=17.7
High:=17.77
Updating Change:=-0.11 | -0.62%

(vlccf)
Low:=20.6
Open:=21.5
Market Cap:=5.3394578E8
Volume:=164939
Avg. Daily Volume:=151600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-3.19%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$20.71
Previous Close:=21.56
High:=21.57
Updating Change:=-0.85 | -3.94%

(vlgea)
Low:=27.17
Open:=27.78
Market Cap:=2.0174901E8
Volume:=10992
Avg. Daily Volume:=15500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-16.09%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.4
Previous Close:=27.69
High:=27.78
Updating Change:=-0.29 | -1.05%

(vmed)
Low:=26.36
Open:=27.28
Market Cap:=8.918399067E9
Volume:=8739403
Avg. Daily Volume:=3904100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.34%
52 Week Range:=19.14 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$27.1
Previous Close:=28.15
High:=27.61
Updating Change:=-1.05 | -3.73%

(vnda)
Low:=7.02
Open:=7.05
Market Cap:=2.00377534E8
Volume:=100892
Avg. Daily Volume:=154100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-25.26%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.09
Previous Close:=7.07
High:=7.11
Updating Change:=0.02 | 0.28%

(vocs)
Low:=28.22
Open:=28.67
Market Cap:=5.78443228E8
Volume:=250510
Avg. Daily Volume:=155000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.65%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$28.6
Previous Close:=28.67
High:=29.9
Updating Change:=-0.07 | -0.24%

(vod)
Low:=26.62
Open:=27.03
Market Cap:=1.34964740184E11
Volume:=5880324
Avg. Daily Volume:=6845500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=2.34%
52 Week Range:=22.95 -
                        32.7
Outstanding Shares:=5.106497926E9
Updating Price:=$26.65
Previous Close:=27.06
High:=27.03
Updating Change:=-0.41 | -1.52%

(volc)
Low:=31.15
Open:=32.03
Market Cap:=1.69879532E9
Volume:=630715
Avg. Daily Volume:=547600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=18.05%
52 Week Range:=20.49 -
                        33.9
Outstanding Shares:=5.2142275E7
Updating Price:=$31.4
Previous Close:=32.24
High:=32.13
Updating Change:=-0.84 | -2.61%

(vpfg)
Low:=12.73
Open:=12.95
Market Cap:=4.55003752E8
Volume:=273442
Avg. Daily Volume:=239900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.95%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$12.74
Previous Close:=12.97
High:=12.96
Updating Change:=-0.23 | -1.77%

(vphm)
Low:=19.16
Open:=19.75
Market Cap:=1.475237989E9
Volume:=1062366
Avg. Daily Volume:=723400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.57%
52 Week Range:=11.37 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.32
Previous Close:=19.67
High:=19.8
Updating Change:=-0.35 | -1.78%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=32.62
Open:=33.55
Market Cap:=5.675815447E9
Volume:=1963255
Avg. Daily Volume:=2901400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=3.4%
52 Week Range:=27.8 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$32.71
Previous Close:=33.78
High:=33.68
Updating Change:=-1.07 | -3.17%

(vrtx)
Low:=47.15
Open:=49.22
Market Cap:=1.0186593386E10
Volume:=1422895
Avg. Daily Volume:=2216500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=41.45%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$47.92
Previous Close:=49.55
High:=49.35
Updating Change:=-1.63 | -3.29%

(vrx)
Low:=55.21
Open:=55.64
Market Cap:=1.6646749073E10
Volume:=3733431
Avg. Daily Volume:=2435700.0
Last Update:=4:06 PM ET 07/27/11
YTD Performance:=96.89%
52 Week Range:=21.39 -
                        57.21
Outstanding Shares:=2.98061756E8
Updating Price:=$55.68
Previous Close:=55.72
High:=57.24
Updating Change:=-0.04 | -0.07%

(vsec)
Low:=20.99
Open:=21.73
Market Cap:=1.15243193E8
Volume:=16016
Avg. Daily Volume:=21600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-33.95%
52 Week Range:=21.31 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$21.0
Previous Close:=21.81
High:=21.73
Updating Change:=-0.81 | -3.71%

(vz)
Low:=36.13
Open:=36.18
Market Cap:=102,469,213,346
Volume:=16,770,855
Avg. Daily Volume:=13,726,900
Last Update:=3:57 PM ET 07/27/11
YTD Performance:=1.40%
52 Week Range:=28 -
                        39
Outstanding Shares:=2,829,078,226
Updating Price:=$36.24
Previous Close:=36.28
High:=36.44
Updating Change:=-0.04 | -0.11%

(wab)
Low:=65.33
Open:=69.45
Market Cap:=3.242453436E9
Volume:=455673
Avg. Daily Volume:=270300.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=28.46%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$65.66
Previous Close:=67.94
High:=69.86
Updating Change:=-2.28 | -3.36%

(wash)
Low:=22.44
Open:=22.95
Market Cap:=3.7544162E8
Volume:=45610
Avg. Daily Volume:=36500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=5.16%
52 Week Range:=17.77 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.54
Previous Close:=23.01
High:=22.95
Updating Change:=-0.47 | -2.04%

(wat)
Low:=85.82
Open:=88.03
Market Cap:=8.898114566E9
Volume:=1908023
Avg. Daily Volume:=615700.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=14.85%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$86.65
Previous Close:=89.25
High:=88.35
Updating Change:=-2.6 | -2.91%

(wbc)
Low:=63.29
Open:=67.0
Market Cap:=4.572664321E9
Volume:=1081430
Avg. Daily Volume:=769800.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=10.85%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$63.76
Previous Close:=67.52
High:=67.0
Updating Change:=-3.76 | -5.57%

(wbsn)
Low:=22.07
Open:=25.68
Market Cap:=1.041936737E9
Volume:=1638201
Avg. Daily Volume:=245600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=27.9%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$23.22
Previous Close:=25.9
High:=25.68
Updating Change:=-2.68 | -10.35%

(wcrx)
Low:=21.28
Open:=22.03
Market Cap:=5.686749197E9
Volume:=2286610
Avg. Daily Volume:=1930400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$21.37
Previous Close:=22.06
High:=22.12
Updating Change:=-0.69 | -3.13%

(wern)
Low:=23.65
Open:=24.13
Market Cap:=1.81191397E9
Volume:=609965
Avg. Daily Volume:=568600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=7.21%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$23.7
Previous Close:=24.23
High:=24.17
Updating Change:=-0.53 | -2.19%

(weys)
Low:=23.0
Open:=23.85
Market Cap:=2.79524327E8
Volume:=25954
Avg. Daily Volume:=10700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-1.06%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$23.0
Previous Close:=24.23
High:=24.15
Updating Change:=-1.23 | -5.08%

(wfd)
Low:=7.9
Open:=7.95
Market Cap:=2.29973182E8
Volume:=85532
Avg. Daily Volume:=52900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-14.05%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$7.92
Previous Close:=7.95
High:=8.1
Updating Change:=-0.03 | -0.38%

(wfm)
Low:=63.76
Open:=66.79
Market Cap:=1.1723554013E10
Volume:=3504616
Avg. Daily Volume:=1640600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=32.24%
52 Week Range:=34.04 -
                        68.0
Outstanding Shares:=1.7571274E8
Updating Price:=$65.43
Previous Close:=66.9
High:=66.95
Updating Change:=-1.47 | -2.2%

(wfmi)
Low:=63.76
Open:=66.79
Market Cap:=1.0405221151E10
Volume:=4012840
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        68.0
Outstanding Shares:=1.7356499E8
Updating Price:=$65.43
Previous Close:=66.9
High:=66.95
Updating Change:=-1.47 | -2.2%

(wgo)
Low:=8.12
Open:=8.56
Market Cap:=2.5806483E8
Volume:=316766
Avg. Daily Volume:=323800.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-43.36%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$8.18
Previous Close:=8.61
High:=8.58
Updating Change:=-0.43 | -4.99%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.36
Open:=12.5
Market Cap:=6.384842491E9
Volume:=4116860
Avg. Daily Volume:=4990400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-10.19%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.39
Previous Close:=12.52
High:=12.55
Updating Change:=-0.13 | -1.04%

(wina)
Low:=44.51
Open:=46.71
Market Cap:=2.43876095E8
Volume:=6977
Avg. Daily Volume:=11500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=41.62%
52 Week Range:=29.13 -
                        49.0
Outstanding Shares:=4983165.0
Updating Price:=$44.51
Previous Close:=47.64
High:=47.44
Updating Change:=-3.13 | -6.57%

(wlk)
Low:=49.8
Open:=51.17
Market Cap:=3.481724648E9
Volume:=416743
Avg. Daily Volume:=593000.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=18.54%
52 Week Range:=24.15 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$50.23
Previous Close:=51.53
High:=51.4
Updating Change:=-1.3 | -2.52%

(wll)
Low:=60.81
Open:=62.41
Market Cap:=7.34141256E9
Volume:=2380706
Avg. Daily Volume:=2542300.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=6.77%
52 Week Range:=40.85 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$61.07
Previous Close:=62.56
High:=62.49
Updating Change:=-1.49 | -2.38%

(wlt)
Low:=123.05
Open:=125.71
Market Cap:=8.161135892E9
Volume:=1944287
Avg. Daily Volume:=2262700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.4%
52 Week Range:=66.23 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$123.59
Previous Close:=127.33
High:=128.32
Updating Change:=-3.74 | -2.94%

(wmt)
Low:=53.17
Open:=53.52
Market Cap:=1.87414088404E11
Volume:=12078871
Avg. Daily Volume:=1.06988E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-0.63%
52 Week Range:=50.0 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.25
Previous Close:=53.59
High:=53.75
Updating Change:=-0.34 | -0.63%

(wnr)
Low:=20.2
Open:=21.0
Market Cap:=1.947116995E9
Volume:=1966006
Avg. Daily Volume:=3985100.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=99.43%
52 Week Range:=4.01 -
                        21.75
Outstanding Shares:=9.0817024E7
Updating Price:=$20.36
Previous Close:=21.1
High:=21.09
Updating Change:=-0.74 | -3.51%

(wor)
Low:=21.36
Open:=22.01
Market Cap:=1.70669275E9
Volume:=784678
Avg. Daily Volume:=733800.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=20.27%
52 Week Range:=13.7 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$21.43
Previous Close:=22.13
High:=22.11
Updating Change:=-0.7 | -3.16%

(wr)
Low:=26.22
Open:=26.55
Market Cap:=3.028704291E9
Volume:=657812
Avg. Daily Volume:=853100.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=5.56%
52 Week Range:=23.24 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.32
Previous Close:=26.56
High:=26.55
Updating Change:=-0.24 | -0.9%

(wrc)
Low:=53.93
Open:=56.12
Market Cap:=2.512210599E9
Volume:=1273935
Avg. Daily Volume:=1180300.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=2.72%
52 Week Range:=39.81 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$54.09
Previous Close:=56.57
High:=56.4
Updating Change:=-2.48 | -4.38%

(wri)
Low:=25.88
Open:=26.61
Market Cap:=3.202210387E9
Volume:=982771
Avg. Daily Volume:=886200.0
Last Update:=4:01 PM ET 07/27/11
YTD Performance:=12.5%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$25.89
Previous Close:=26.73
High:=26.61
Updating Change:=-0.84 | -3.14%

(wsbc)
Low:=19.11
Open:=19.7
Market Cap:=5.14318483E8
Volume:=127104
Avg. Daily Volume:=48700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=0.9%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.6
Previous Close:=19.13
High:=19.99
Updating Change:=0.47 | 2.46%

(wso)
Low:=58.51
Open:=59.95
Market Cap:=1.757070255E9
Volume:=932377
Avg. Daily Volume:=208900.0
Last Update:=4:02 PM ET 07/27/11
YTD Performance:=-4.79%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$59.11
Previous Close:=60.06
High:=59.95
Updating Change:=-0.95 | -1.58%

(wts)
Low:=33.24
Open:=34.23
Market Cap:=1.074776762E9
Volume:=274411
Avg. Daily Volume:=202600.0
Last Update:=4:03 PM ET 07/27/11
YTD Performance:=-5.79%
52 Week Range:=29.75 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$33.34
Previous Close:=34.47
High:=34.23
Updating Change:=-1.13 | -3.28%

(wtsla)
Low:=4.74
Open:=4.98
Market Cap:=5.04121081E8
Volume:=1331252
Avg. Daily Volume:=1770700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=35.14%
52 Week Range:=2.77 -
                        5.15
Outstanding Shares:=1.01536814E8
Updating Price:=$4.76
Previous Close:=5.0
High:=5.0
Updating Change:=-0.24 | -4.8%

(wwon)
Low:=5.4
Open:=5.72
Market Cap:=1.26980933E8
Volume:=9034
Avg. Daily Volume:=13400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-37.13%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.4
Previous Close:=5.74
High:=5.85
Updating Change:=-0.34 | -5.92%

(wynn)
Low:=158.1
Open:=164.23
Market Cap:=2.0537622287E10
Volume:=1912426
Avg. Daily Volume:=1925100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=58.06%
52 Week Range:=79.89 -
                        172.58
Outstanding Shares:=1.24757759E8
Updating Price:=$159.17
Previous Close:=164.13
High:=164.61
Updating Change:=-4.96 | -3.02%

(xco)
Low:=15.88
Open:=16.44
Market Cap:=3.506571068E9
Volume:=1943757
Avg. Daily Volume:=3437600.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-15.14%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$15.96
Previous Close:=16.48
High:=16.44
Updating Change:=-0.52 | -3.16%

(xec)
Low:=88.83
Open:=90.84
Market Cap:=7.816644743E9
Volume:=656952
Avg. Daily Volume:=1157600.0
Last Update:=4:04 PM ET 07/27/11
YTD Performance:=3.43%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$89.33
Previous Close:=91.57
High:=90.98
Updating Change:=-2.24 | -2.45%

(xlnx)
Low:=32.08
Open:=33.16
Market Cap:=8.877201837E9
Volume:=7582297
Avg. Daily Volume:=4298700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=15.56%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$32.27
Previous Close:=33.49
High:=33.16
Updating Change:=-1.22 | -3.64%

(xnpt)
Low:=7.12
Open:=7.4
Market Cap:=2.6553291E8
Volume:=266968
Avg. Daily Volume:=516300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-12.91%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.15
Previous Close:=7.42
High:=7.41
Updating Change:=-0.27 | -3.64%

(xom)
Low:=83.24
Open:=83.82
Market Cap:=4.16599069087E11
Volume:=16953572
Avg. Daily Volume:=1.92648E7
Last Update:=3:57 PM ET 07/27/11
YTD Performance:=15.39%
52 Week Range:=58.05 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$83.64
Previous Close:=84.37
High:=84.25
Updating Change:=-0.73 | -0.87%

(xprt)
Low:=0.03
Open:=0.04
Market Cap:=3279906.0
Volume:=316216
Avg. Daily Volume:=3762400.0
Last Update:=3:46 PM ET 07/27/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.19
Outstanding Shares:=3.8227343E7
Updating Price:=$0.03
Previous Close:=0.04
High:=0.04
Updating Change:=-0.01 | -18.42%

(xray)
Low:=37.32
Open:=38.46
Market Cap:=5.567669759E9
Volume:=1923131
Avg. Daily Volume:=1196800.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=13.52%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$37.43
Previous Close:=38.79
High:=38.52
Updating Change:=-1.36 | -3.51%

(xrit)
Low:=4.65
Open:=4.84
Market Cap:=4.15940123E8
Volume:=68458
Avg. Daily Volume:=86400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=6.56%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.72
Previous Close:=4.87
High:=4.84
Updating Change:=-0.15 | -3.08%

(xtxi)
Low:=13.2
Open:=13.61
Market Cap:=6.40986209E8
Volume:=1151258
Avg. Daily Volume:=461900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=54.74%
52 Week Range:=6.62 -
                        14.09
Outstanding Shares:=4.7096709E7
Updating Price:=$14.0
Previous Close:=13.71
High:=14.06
Updating Change:=0.29 | 2.12%

(xxia)
Low:=10.0
Open:=10.33
Market Cap:=7.11764893E8
Volume:=777434
Avg. Daily Volume:=607700.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-37.78%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.05
Previous Close:=10.44
High:=10.37
Updating Change:=-0.39 | -3.74%

(yhoo)
Low:=13.57
Open:=13.87
Market Cap:=1.7837268163E10
Volume:=20143960
Avg. Daily Volume:=2.98053E7
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-16.18%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$13.58
Previous Close:=13.94
High:=13.9
Updating Change:=-0.36 | -2.55%

(ysi)
Low:=10.55
Open:=10.92
Market Cap:=1.086901596E9
Volume:=878008
Avg. Daily Volume:=853900.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=14.9%
52 Week Range:=7.45 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.57
Previous Close:=10.95
High:=10.93
Updating Change:=-0.38 | -3.47%

(yum)
Low:=52.2
Open:=53.45
Market Cap:=2.5003964154E10
Volume:=4617529
Avg. Daily Volume:=3561300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.54%
52 Week Range:=40.51 -
                        57.75
Outstanding Shares:=4.6441241E8
Updating Price:=$52.4
Previous Close:=53.73
High:=53.56
Updating Change:=-1.33 | -2.48%

(zbra)
Low:=40.38
Open:=41.36
Market Cap:=2.315009391E9
Volume:=160323
Avg. Daily Volume:=272200.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.53%
52 Week Range:=26.27 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$40.42
Previous Close:=41.61
High:=41.38
Updating Change:=-1.19 | -2.86%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.55
Open:=5.7
Market Cap:=3.8409764E8
Volume:=510376
Avg. Daily Volume:=606100.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=22.96%
52 Week Range:=3.45 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.56
Previous Close:=5.73
High:=5.72
Updating Change:=-0.17 | -2.97%

(zixi)
Low:=3.74
Open:=3.89
Market Cap:=2.58268568E8
Volume:=663866
Avg. Daily Volume:=838400.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=-9.6%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.76
Previous Close:=3.86
High:=4.0
Updating Change:=-0.1 | -2.59%

(zoll)
Low:=56.01
Open:=56.83
Market Cap:=1.282640994E9
Volume:=254573
Avg. Daily Volume:=194500.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=54.28%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$56.15
Previous Close:=57.44
High:=57.05
Updating Change:=-1.29 | -2.25%

