(aa)
Open:=15.34
Market Cap:=16.4B 
P/E:=17.8
Day's Range:=14.91 - 15.41 
Volume:=21,009,035
52-wk Range:=9.92 - 18.47 
Previous Close:=15.48
Last Trade:=$14.96
Div Yield:=$0.03 (0.78%)
Updating Change:=-0.52 (-3.36%)
Avg Volume:=20,927,579

(aan)
Open:=25.59
Market Cap:=2.0B 
P/E:=15.4
Day's Range:=25.06 - 25.73 
Volume:=704,922
52-wk Range:=13.00 - 29.34 
Previous Close:=25.64
Last Trade:=$25.50
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.14 (-0.55%)
Avg Volume:=486,366

(aapl)
Open:=400.59
Market Cap:=373.9B 
P/E:=16.0
Day's Range:=392.15 - 402.64 
Volume:=23,335,420
52-wk Range:=235.56 - 404.50 
Previous Close:=403.41
Last Trade:=$392.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-10.82 (-2.68%)
Avg Volume:=17,218,063

(abat)
Open:=1.47
Market Cap:=110.0M 
P/E:=2.5
Day's Range:=1.32 - 1.47 
Volume:=2,334,073
52-wk Range:=0.79 - 4.35 
Previous Close:=1.44
Last Trade:=$1.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-8.33%)
Avg Volume:=3,487,533

(abax)
Open:=28.45
Market Cap:=645.7M 
P/E:=44.7
Day's Range:=27.49 - 28.48 
Volume:=165,966
52-wk Range:=17.76 - 31.69 
Previous Close:=28.59
Last Trade:=$27.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.07 (-3.74%)
Avg Volume:=93,313

(abbc)
Open:=9.95
Market Cap:=201.5M 
P/E:=24.3
Day's Range:=9.61 - 9.95 
Volume:=75,948
52-wk Range:=9.04 - 13.23 
Previous Close:=9.96
Last Trade:=$9.65
Div Yield:=$0.06 (2.41%)
Updating Change:=-0.31 (-3.11%)
Avg Volume:=60,335

(abcb)
Open:=10.10
Market Cap:=240.5M 
P/E:=101.2
Day's Range:=10.01 - 10.14 
Volume:=88,362
52-wk Range:=7.75 - 11.20 
Previous Close:=10.12
Last Trade:=$10.05
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.07 (-0.69%)
Avg Volume:=60,089

(abg)
Open:=21.15
Market Cap:=705.8M 
P/E:=16.3
Day's Range:=20.52 - 21.82 
Volume:=511,114
52-wk Range:=11.59 - 21.48 
Previous Close:=21.40
Last Trade:=$20.61
Div Yield:=$0.23 (0.00%)
Updating Change:=-0.79 (-3.69%)
Avg Volume:=394,257

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.23
Market Cap:=616.4M 
P/E:=-51.1
Day's Range:=16.01 - 16.26 
Volume:=203,300
52-wk Range:=8.63 - 19.19 
Previous Close:=16.35
Last Trade:=$16.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.71%)
Avg Volume:=236,890

(acas)
Open:=10.03
Market Cap:=3.4B 
P/E:=8.6
Day's Range:=9.66 - 10.10 
Volume:=4,657,130
52-wk Range:=4.79 - 10.85 
Previous Close:=10.09
Last Trade:=$9.72
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.37 (-3.67%)
Avg Volume:=5,151,993

(acet)
Open:=6.27
Market Cap:=167.6M 
P/E:=16.6
Day's Range:=6.06 - 6.36 
Volume:=96,349
52-wk Range:=5.31 - 9.47 
Previous Close:=6.30
Last Trade:=$6.08
Div Yield:=$0.10 (3.17%)
Updating Change:=-0.22 (-3.49%)
Avg Volume:=130,123

(aco)
Open:=30.78
Market Cap:=971.0M 
P/E:=29.1
Day's Range:=30.13 - 31.00 
Volume:=276,559
52-wk Range:=24.16 - 42.72 
Previous Close:=30.86
Last Trade:=$30.52
Div Yield:=$0.18 (2.33%)
Updating Change:=-0.34 (-1.10%)
Avg Volume:=148,011

(acom)
Open:=43.33
Market Cap:=1.9B 
P/E:=50.3
Day's Range:=41.09 - 43.50 
Volume:=562,618
52-wk Range:=18.06 - 45.79 
Previous Close:=43.25
Last Trade:=$41.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.81 (-4.18%)
Avg Volume:=827,877

(actg)
Open:=42.89
Market Cap:=1.8B 
P/E:=47.8
Day's Range:=42.00 - 43.04 
Volume:=489,420
52-wk Range:=12.87 - 45.62 
Previous Close:=43.53
Last Trade:=$42.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-2.25%)
Avg Volume:=371,590

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=29.46
Market Cap:=14.9B 
P/E:=15.9
Day's Range:=28.46 - 29.48 
Volume:=5,426,597
52-wk Range:=25.45 - 35.99 
Previous Close:=29.63
Last Trade:=$28.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.10 (-3.71%)
Avg Volume:=6,246,137

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=53.05
Market Cap:=26.4B 
P/E:=21.7
Day's Range:=52.27 - 53.05 
Volume:=3,693,566
52-wk Range:=38.41 - 55.12 
Previous Close:=53.18
Last Trade:=$52.38
Div Yield:=$0.36 (2.71%)
Updating Change:=-0.80 (-1.50%)
Avg Volume:=2,566,528

(adpi)
Open:=11.75
Market Cap:=181.4M 
P/E:=16.8
Day's Range:=11.42 - 11.75 
Volume:=457,038
52-wk Range:=10.05 - 13.86 
Previous Close:=11.76
Last Trade:=$11.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-2.38%)
Avg Volume:=59,124

(adpt)
Open:=2.95
Market Cap:=322.1M 
P/E:=-10.6
Day's Range:=2.95 - 2.97 
Volume:=51,129
52-wk Range:=2.68 - 3.12 
Previous Close:=2.96
Last Trade:=$2.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.34%)
Avg Volume:=139,991

(adsk)
Open:=36.21
Market Cap:=8.4B 
P/E:=35.5
Day's Range:=34.84 - 36.33 
Volume:=3,961,198
52-wk Range:=26.63 - 46.15 
Previous Close:=36.57
Last Trade:=$34.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.67 (-4.57%)
Avg Volume:=3,133,657

(adtn)
Open:=34.42
Market Cap:=2.2B 
P/E:=16.4
Day's Range:=32.97 - 34.99 
Volume:=2,009,359
52-wk Range:=28.51 - 47.70 
Previous Close:=34.87
Last Trade:=$33.59
Div Yield:=$0.09 (1.03%)
Updating Change:=-1.28 (-3.67%)
Avg Volume:=1,134,236

(aec)
Open:=18.21
Market Cap:=755.2M 
P/E:=-130.1
Day's Range:=17.95 - 18.30 
Volume:=579,542
52-wk Range:=12.80 - 18.85 
Previous Close:=18.22
Last Trade:=$18.08
Div Yield:=$0.17 (3.73%)
Updating Change:=-0.14 (-0.77%)
Avg Volume:=290,846

(aeis)
Open:=11.21
Market Cap:=496.1M 
P/E:=9.1
Day's Range:=10.77 - 11.29 
Volume:=1,627,428
52-wk Range:=11.03 - 18.53 
Previous Close:=11.40
Last Trade:=$10.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-4.04%)
Avg Volume:=729,521

(aet)
Open:=43.96
Market Cap:=16.1B 
P/E:=9.7
Day's Range:=41.36 - 44.05 
Volume:=11,365,990
52-wk Range:=26.42 - 46.01 
Previous Close:=42.62
Last Trade:=$41.72
Div Yield:=$0.15 (1.41%)
Updating Change:=-0.90 (-2.11%)
Avg Volume:=3,921,077

(afce)
Open:=15.37
Market Cap:=393.0M 
P/E:=16.3
Day's Range:=15.03 - 15.39 
Volume:=134,018
52-wk Range:=8.92 - 17.57 
Previous Close:=15.47
Last Trade:=$15.08
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.39 (-2.52%)
Avg Volume:=90,601

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=50.75
Market Cap:=4.8B 
P/E:=17.0
Day's Range:=49.16 - 51.51 
Volume:=2,736,986
52-wk Range:=32.36 - 59.81 
Previous Close:=51.06
Last Trade:=$49.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.53 (-3.00%)
Avg Volume:=1,606,216

(agx)
Open:=10.78
Market Cap:=146.7M 
P/E:=17.4
Day's Range:=10.16 - 11.11 
Volume:=12,311
52-wk Range:=7.40 - 11.96 
Previous Close:=10.79
Last Trade:=$10.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-5.75%)
Avg Volume:=20,133

(agys)
Open:=9.52
Market Cap:=221.4M 
P/E:=-3.9
Day's Range:=9.14 - 9.61 
Volume:=136,252
52-wk Range:=4.25 - 10.00 
Previous Close:=9.62
Last Trade:=$9.19
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.43 (-4.47%)
Avg Volume:=243,808

(ahc)
Open:=6.95
Market Cap:=150.9M 
P/E:=-1.2
Day's Range:=6.75 - 7.14 
Volume:=68,539
52-wk Range:=6.27 - 9.33 
Previous Close:=7.02
Last Trade:=$6.95
Div Yield:=$0.06 (3.42%)
Updating Change:=-0.07 (-1.00%)
Avg Volume:=95,538

(aht)
Open:=11.71
Market Cap:=700.9M 
P/E:=-9.7
Day's Range:=11.13 - 11.79 
Volume:=615,418
52-wk Range:=7.80 - 14.32 
Previous Close:=11.80
Last Trade:=$11.33
Div Yield:=$0.10 (3.39%)
Updating Change:=-0.47 (-3.98%)
Avg Volume:=648,108

(aig)
Open:=29.27
Market Cap:=52.9B 
P/E:=2.6
Day's Range:=29.05 - 29.55 
Volume:=8,427,106
52-wk Range:=27.05 - 62.87 
Previous Close:=29.47
Last Trade:=$29.10
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.37 (-1.26%)
Avg Volume:=7,898,722

(airm)
Open:=73.38
Market Cap:=932.5M 
P/E:=18.6
Day's Range:=71.88 - 73.77 
Volume:=92,126
52-wk Range:=30.81 - 77.22 
Previous Close:=73.77
Last Trade:=$72.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.43 (-1.94%)
Avg Volume:=91,743

(ajg)
Open:=27.87
Market Cap:=3.0B 
P/E:=19.4
Day's Range:=27.57 - 28.98 
Volume:=1,500,877
52-wk Range:=24.30 - 31.92 
Previous Close:=27.58
Last Trade:=$28.22
Div Yield:=$0.33 (4.79%)
Updating Change:=+0.64 (2.32%)
Avg Volume:=566,915

(akam)
Open:=30.33
Market Cap:=5.7B 
P/E:=32.6
Day's Range:=29.29 - 30.51 
Volume:=6,708,571
52-wk Range:=28.69 - 54.65 
Previous Close:=30.69
Last Trade:=$29.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.21 (-3.94%)
Avg Volume:=3,960,141

(alb)
Open:=67.77
Market Cap:=6.2B 
P/E:=15.8
Day's Range:=67.76 - 68.87 
Volume:=1,356,728
52-wk Range:=38.75 - 71.79 
Previous Close:=68.34
Last Trade:=$67.96
Div Yield:=$0.17 (0.97%)
Updating Change:=-0.38 (-0.56%)
Avg Volume:=757,859

(alc)
Open:=16.05
Market Cap:=345.7M 
P/E:=21.2
Day's Range:=15.28 - 16.21 
Volume:=102,303
52-wk Range:=13.07 - 19.61 
Previous Close:=16.11
Last Trade:=$15.42
Div Yield:=$0.10 (2.48%)
Updating Change:=-0.69 (-4.28%)
Avg Volume:=53,417

(ale)
Open:=41.30
Market Cap:=1.4B 
P/E:=16.0
Day's Range:=40.83 - 41.31 
Volume:=184,628
52-wk Range:=34.62 - 42.10 
Previous Close:=41.35
Last Trade:=$40.96
Div Yield:=$0.45 (4.30%)
Updating Change:=-0.39 (-0.94%)
Avg Volume:=140,183

(alex)
Open:=49.25
Market Cap:=2.0B 
P/E:=35.9
Day's Range:=47.74 - 49.41 
Volume:=169,813
52-wk Range:=31.91 - 55.50 
Previous Close:=49.49
Last Trade:=$47.91
Div Yield:=$0.32 (2.55%)
Updating Change:=-1.58 (-3.19%)
Avg Volume:=161,596

(alnc)
Open:=31.82
Market Cap:=151.9M 
P/E:=11.9
Day's Range:=31.02 - 31.82 
Volume:=11,877
52-wk Range:=27.31 - 33.89 
Previous Close:=32.01
Last Trade:=$31.29
Div Yield:=$0.30 (3.75%)
Updating Change:=-0.72 (-2.25%)
Avg Volume:=12,387

(alth)
Open:=1.83
Market Cap:=193.2M 
P/E:=-2.7
Day's Range:=1.81 - 1.92 
Volume:=1,537,588
52-wk Range:=1.73 - 5.90 
Previous Close:=1.82
Last Trade:=$1.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (3.55%)
Avg Volume:=2,041,239

(altr)
Open:=41.11
Market Cap:=13.5B 
P/E:=15.3
Day's Range:=39.81 - 41.11 
Volume:=7,323,979
52-wk Range:=24.48 - 49.59 
Previous Close:=41.82
Last Trade:=$40.33
Div Yield:=$0.08 (0.77%)
Updating Change:=-1.49 (-3.56%)
Avg Volume:=4,639,424

(alxa)
Open:=1.70
Market Cap:=102.4M 
P/E:=19.0
Day's Range:=1.50 - 1.71 
Volume:=1,574,703
52-wk Range:=0.86 - 3.64 
Previous Close:=1.71
Last Trade:=$1.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-8.19%)
Avg Volume:=957,180

(alxn)
Open:=57.27
Market Cap:=10.6B 
P/E:=79.0
Day's Range:=55.80 - 57.48 
Volume:=1,370,476
52-wk Range:=26.52 - 59.07 
Previous Close:=57.70
Last Trade:=$56.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.21 (-2.10%)
Avg Volume:=1,394,102

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.97
Market Cap:=17.2B 
P/E:=11.0
Day's Range:=12.60 - 12.99 
Volume:=20,970,232
52-wk Range:=10.27 - 16.93 
Previous Close:=13.10
Last Trade:=$12.64
Div Yield:=$0.08 (2.44%)
Updating Change:=-0.46 (-3.51%)
Avg Volume:=16,613,037

(amg)
Open:=105.90
Market Cap:=5.5B 
P/E:=29.5
Day's Range:=102.82 - 106.40 
Volume:=1,159,664
52-wk Range:=63.32 - 113.00 
Previous Close:=106.92
Last Trade:=$103.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.85 (-3.60%)
Avg Volume:=500,081

(amgn)
Open:=54.50
Market Cap:=51.0B 
P/E:=11.4
Day's Range:=53.61 - 54.95 
Volume:=6,416,657
52-wk Range:=50.26 - 61.53 
Previous Close:=54.70
Last Trade:=$53.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.90 (-1.65%)
Avg Volume:=5,300,881

(amn)
Open:=84.97
Market Cap:=770.8M 
P/E:=23.7
Day's Range:=84.96 - 85.05 
Volume:=441,053
52-wk Range:=55.42 - 86.03 
Previous Close:=85.00
Last Trade:=$84.97
Div Yield:=$0.30 (1.41%)
Updating Change:=-0.03 (-0.04%)
Avg Volume:=211,215

(amp)
Open:=53.75
Market Cap:=13.1B 
P/E:=12.6
Day's Range:=51.33 - 53.75 
Volume:=3,345,037
52-wk Range:=38.17 - 65.12 
Previous Close:=54.14
Last Trade:=$51.57
Div Yield:=$0.23 (1.70%)
Updating Change:=-2.57 (-4.75%)
Avg Volume:=2,109,628

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.10
Market Cap:=819.4M 
P/E:=14.9
Day's Range:=25.52 - 26.33 
Volume:=207,349
52-wk Range:=16.35 - 28.00 
Previous Close:=26.25
Last Trade:=$25.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-1.87%)
Avg Volume:=146,784

(amt)
Open:=52.54
Market Cap:=20.9B 
P/E:=58.0
Day's Range:=51.21 - 52.55 
Volume:=3,001,222
52-wk Range:=44.27 - 56.84 
Previous Close:=52.74
Last Trade:=$51.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.52 (-2.88%)
Avg Volume:=2,319,628

(amzn)
Open:=224.39
Market Cap:=96.8B 
P/E:=92.7
Day's Range:=219.62 - 227.20 
Volume:=12,891,923
52-wk Range:=114.51 - 220.20 
Previous Close:=214.18
Last Trade:=$222.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+8.34 (3.89%)
Avg Volume:=4,312,613

(anf)
Open:=76.43
Market Cap:=6.7B 
P/E:=37.2
Day's Range:=73.37 - 76.70 
Volume:=1,727,982
52-wk Range:=33.97 - 78.25 
Previous Close:=77.03
Last Trade:=$73.60
Div Yield:=$0.17 (0.91%)
Updating Change:=-3.43 (-4.45%)
Avg Volume:=2,179,228

(ango)
Open:=14.00
Market Cap:=350.6M 
P/E:=42.5
Day's Range:=13.61 - 14.17 
Volume:=163,262
52-wk Range:=12.91 - 17.73 
Previous Close:=14.04
Last Trade:=$13.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.85%)
Avg Volume:=181,500

(anr)
Open:=44.83
Market Cap:=5.4B 
P/E:=41.5
Day's Range:=42.95 - 45.10 
Volume:=6,354,857
52-wk Range:=34.53 - 68.05 
Previous Close:=45.27
Last Trade:=$43.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.63 (-3.60%)
Avg Volume:=5,850,042

(anth)
Open:=7.76
Market Cap:=255.0M 
P/E:=-5.2
Day's Range:=7.50 - 8.05 
Volume:=58,449
52-wk Range:=2.82 - 9.08 
Previous Close:=7.75
Last Trade:=$7.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.58%)
Avg Volume:=148,486

(anv)
Open:=39.84
Market Cap:=3.5B 
P/E:=110.4
Day's Range:=38.07 - 41.14 
Volume:=935,057
52-wk Range:=15.51 - 43.49 
Previous Close:=39.75
Last Trade:=$38.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.32 (-3.32%)
Avg Volume:=1,349,443

(aoi)
Open:=3.26
Market Cap:=292.2M 
P/E:=-4.0
Day's Range:=3.25 - 3.29 
Volume:=524,427
52-wk Range:=2.93 - 4.83 
Previous Close:=3.28
Last Trade:=$3.28
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=577,833

(aon)
Open:=50.31
Market Cap:=16.7B 
P/E:=19.9
Day's Range:=49.91 - 50.94 
Volume:=2,353,835
52-wk Range:=35.96 - 54.58 
Previous Close:=50.58
Last Trade:=$49.93
Div Yield:=$0.15 (1.19%)
Updating Change:=-0.65 (-1.29%)
Avg Volume:=1,732,888

(apac)
Open:=8.46
Market Cap:=443.5M 
P/E:=19.7
Day's Range:=8.44 - 8.47 
Volume:=1,020,892
52-wk Range:=4.61 - 8.52 
Previous Close:=8.45
Last Trade:=$8.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.12%)
Avg Volume:=1,848,646

(apd)
Open:=90.75
Market Cap:=19.2B 
P/E:=17.1
Day's Range:=89.52 - 90.90 
Volume:=1,651,552
52-wk Range:=71.75 - 98.00 
Previous Close:=90.97
Last Trade:=$89.88
Div Yield:=$0.58 (2.55%)
Updating Change:=-1.09 (-1.20%)
Avg Volume:=1,196,813

(apkt)
Open:=61.75
Market Cap:=4.1B 
P/E:=83.3
Day's Range:=58.28 - 61.75 
Volume:=3,811,329
52-wk Range:=26.00 - 84.50 
Previous Close:=62.46
Last Trade:=$58.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.95 (-6.32%)
Avg Volume:=2,234,196

(apol)
Open:=53.29
Market Cap:=7.4B 
P/E:=17.9
Day's Range:=52.12 - 53.45 
Volume:=1,886,709
52-wk Range:=33.75 - 54.23 
Previous Close:=53.86
Last Trade:=$52.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.34 (-2.49%)
Avg Volume:=2,212,603

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=7.44
Market Cap:=455.8M 
P/E:=126.3
Day's Range:=7.06 - 7.44 
Volume:=1,970,961
52-wk Range:=5.85 - 11.16 
Previous Close:=7.58
Last Trade:=$7.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-5.66%)
Avg Volume:=579,678

(arb)
Open:=41.82
Market Cap:=1.1B 
P/E:=22.7
Day's Range:=40.71 - 41.82 
Volume:=192,763
52-wk Range:=23.71 - 44.95 
Previous Close:=42.03
Last Trade:=$40.72
Div Yield:=$0.10 (0.95%)
Updating Change:=-1.31 (-3.12%)
Avg Volume:=140,108

(are)
Open:=83.70
Market Cap:=4.6B 
P/E:=38.9
Day's Range:=81.96 - 83.70 
Volume:=459,884
52-wk Range:=65.60 - 85.33 
Previous Close:=84.10
Last Trade:=$82.13
Div Yield:=$0.45 (2.14%)
Updating Change:=-1.97 (-2.34%)
Avg Volume:=351,360

(ari)
Open:=16.12
Market Cap:=282.7M 
P/E:=16.1
Day's Range:=15.76 - 16.12 
Volume:=146,511
52-wk Range:=15.70 - 17.61 
Previous Close:=16.11
Last Trade:=$15.80
Div Yield:=$0.40 (9.93%)
Updating Change:=-0.31 (-1.92%)
Avg Volume:=84,698

(aria)
Open:=12.73
Market Cap:=1.6B 
P/E:=19.3
Day's Range:=11.76 - 12.79 
Volume:=5,257,900
52-wk Range:=3.07 - 13.50 
Previous Close:=12.74
Last Trade:=$11.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.85 (-6.67%)
Avg Volume:=3,800,098

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.99
Market Cap:=1.4B 
P/E:=8.1
Day's Range:=17.50 - 18.00 
Volume:=2,125,144
52-wk Range:=16.95 - 30.51 
Previous Close:=18.08
Last Trade:=$17.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-3.04%)
Avg Volume:=2,272,655

(arow)
Open:=23.83
Market Cap:=274.9M 
P/E:=12.3
Day's Range:=23.45 - 23.90 
Volume:=25,275
52-wk Range:=21.75 - 28.51 
Previous Close:=23.86
Last Trade:=$23.50
Div Yield:=$0.25 (4.19%)
Updating Change:=-0.36 (-1.51%)
Avg Volume:=20,967

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=35.87
Market Cap:=4.3B 
P/E:=8.4
Day's Range:=34.25 - 36.77 
Volume:=4,354,394
52-wk Range:=22.56 - 47.50 
Previous Close:=37.68
Last Trade:=$34.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.27 (-8.68%)
Avg Volume:=1,426,332

(asca)
Open:=22.74
Market Cap:=1.3B 
P/E:=66.7
Day's Range:=22.12 - 22.84 
Volume:=174,785
52-wk Range:=14.50 - 24.50 
Previous Close:=22.69
Last Trade:=$22.16
Div Yield:=$0.10 (1.85%)
Updating Change:=-0.53 (-2.34%)
Avg Volume:=484,413

(asfi)
Open:=8.09
Market Cap:=121.3M 
P/E:=37.7
Day's Range:=7.78 - 8.20 
Volume:=11,596
52-wk Range:=6.40 - 9.59 
Previous Close:=8.29
Last Trade:=$7.85
Div Yield:=$0.02 (0.97%)
Updating Change:=-0.44 (-5.31%)
Avg Volume:=85,294

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=24.27
Market Cap:=1.2B 
P/E:=81.7
Day's Range:=24.07 - 24.74 
Volume:=231,617
52-wk Range:=5.50 - 27.36 
Previous Close:=24.50
Last Trade:=$24.31
Div Yield:=$0.11 (1.80%)
Updating Change:=-0.19 (-0.78%)
Avg Volume:=288,436

(atni)
Open:=38.77
Market Cap:=597.0M 
P/E:=15.5
Day's Range:=37.91 - 39.19 
Volume:=46,800
52-wk Range:=30.42 - 55.40 
Previous Close:=38.79
Last Trade:=$38.42
Div Yield:=$0.22 (2.27%)
Updating Change:=-0.37 (-0.95%)
Avg Volume:=36,392

(atpg)
Open:=15.18
Market Cap:=788.0M 
P/E:=-1.7
Day's Range:=14.71 - 15.25 
Volume:=1,246,986
52-wk Range:=9.97 - 21.40 
Previous Close:=15.33
Last Trade:=$14.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.61%)
Avg Volume:=1,157,203

(atsg)
Open:=5.15
Market Cap:=332.3M 
P/E:=9.4
Day's Range:=5.04 - 5.26 
Volume:=363,360
52-wk Range:=4.48 - 8.65 
Previous Close:=5.18
Last Trade:=$5.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.51%)
Avg Volume:=427,416

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=12.10
Market Cap:=14.0B 
P/E:=27.0
Day's Range:=11.86 - 12.24 
Volume:=7,531,611
52-wk Range:=10.40 - 12.65 
Previous Close:=12.14
Last Trade:=$11.93
Div Yield:=$0.17 (1.36%)
Updating Change:=-0.21 (-1.77%)
Avg Volume:=7,278,155

(auxl)
Open:=19.33
Market Cap:=927.5M 
P/E:=-16.9
Day's Range:=18.59 - 19.44 
Volume:=1,134,148
52-wk Range:=18.55 - 28.56 
Previous Close:=19.39
Last Trade:=$19.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.60%)
Avg Volume:=660,660

(avid)
Open:=13.09
Market Cap:=504.1M 
P/E:=-14.1
Day's Range:=12.86 - 13.28 
Volume:=362,335
52-wk Range:=11.04 - 23.35 
Previous Close:=13.12
Last Trade:=$12.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.22%)
Avg Volume:=250,032

(avnw)
Open:=4.14
Market Cap:=253.5M 
P/E:=-1.6
Day's Range:=3.98 - 4.18 
Volume:=527,494
52-wk Range:=3.61 - 6.50 
Previous Close:=4.18
Last Trade:=$4.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-2.87%)
Avg Volume:=350,723

(avx)
Open:=14.56
Market Cap:=2.4B 
P/E:=10.9
Day's Range:=14.09 - 14.56 
Volume:=384,503
52-wk Range:=12.38 - 16.60 
Previous Close:=14.54
Last Trade:=$14.15
Div Yield:=$0.06 (1.51%)
Updating Change:=-0.39 (-2.68%)
Avg Volume:=264,557

(avy)
Open:=32.77
Market Cap:=3.4B 
P/E:=12.2
Day's Range:=31.50 - 33.01 
Volume:=2,815,060
52-wk Range:=31.66 - 43.52 
Previous Close:=33.03
Last Trade:=$31.65
Div Yield:=$0.25 (3.03%)
Updating Change:=-1.38 (-4.18%)
Avg Volume:=1,210,070

(awi)
Open:=40.78
Market Cap:=2.3B 
P/E:=53.9
Day's Range:=39.88 - 41.00 
Volume:=265,992
52-wk Range:=33.76 - 54.58 
Previous Close:=40.99
Last Trade:=$40.15
Div Yield:=$13.74 (0.00%)
Updating Change:=-0.84 (-2.05%)
Avg Volume:=238,879

(awr)
Open:=34.22
Market Cap:=641.0M 
P/E:=21.6
Day's Range:=33.84 - 34.50 
Volume:=105,764
52-wk Range:=31.24 - 38.59 
Previous Close:=34.35
Last Trade:=$33.88
Div Yield:=$0.28 (3.26%)
Updating Change:=-0.47 (-1.37%)
Avg Volume:=72,903

(axl)
Open:=11.22
Market Cap:=853.8M 
P/E:=6.2
Day's Range:=10.54 - 11.31 
Volume:=2,484,809
52-wk Range:=8.21 - 16.20 
Previous Close:=11.33
Last Trade:=$10.70
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.63 (-5.56%)
Avg Volume:=2,075,653

(axp)
Open:=51.24
Market Cap:=61.9B 
P/E:=13.5
Day's Range:=50.41 - 51.26 
Volume:=4,678,020
52-wk Range:=37.33 - 53.80 
Previous Close:=51.57
Last Trade:=$50.55
Div Yield:=$0.18 (1.40%)
Updating Change:=-1.02 (-1.98%)
Avg Volume:=6,701,444

(axs)
Open:=32.08
Market Cap:=3.6B 
P/E:=17.5
Day's Range:=31.87 - 32.33 
Volume:=1,115,615
52-wk Range:=29.79 - 37.81 
Previous Close:=32.23
Last Trade:=$32.02
Div Yield:=$0.23 (2.85%)
Updating Change:=-0.21 (-0.65%)
Avg Volume:=913,650

(azo)
Open:=293.25
Market Cap:=12.2B 
P/E:=16.4
Day's Range:=287.00 - 293.33 
Volume:=399,254
52-wk Range:=203.05 - 302.00 
Previous Close:=295.16
Last Trade:=$289.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-6.01 (-2.04%)
Avg Volume:=340,327

(ba)
Open:=71.73
Market Cap:=51.7B 
P/E:=15.5
Day's Range:=70.53 - 73.20 
Volume:=9,104,220
52-wk Range:=59.48 - 80.65 
Previous Close:=70.16
Last Trade:=$70.81
Div Yield:=$0.42 (2.39%)
Updating Change:=+0.65 (0.93%)
Avg Volume:=5,106,981

(bac)
Open:=9.92
Market Cap:=101.3B 
P/E:=-6.1
Day's Range:=9.68 - 9.94 
Volume:=138,141,243
52-wk Range:=9.40 - 15.31 
Previous Close:=10.00
Last Trade:=$9.71
Div Yield:=$0.01 (0.40%)
Updating Change:=-0.29 (-2.91%)
Avg Volume:=167,737,856

(bamm)
Open:=3.37
Market Cap:=53.9M 
P/E:=15.6
Day's Range:=3.31 - 3.37 
Volume:=23,630
52-wk Range:=2.92 - 6.94 
Previous Close:=3.43
Last Trade:=$3.35
Div Yield:=$0.05 (5.83%)
Updating Change:=-0.08 (-2.33%)
Avg Volume:=109,536

(bbbb)
Open:=43.97
Market Cap:=1.5B 
P/E:=59.4
Day's Range:=43.81 - 43.99 
Volume:=1,725,420
52-wk Range:=32.55 - 50.26 
Previous Close:=43.99
Last Trade:=$43.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.18%)
Avg Volume:=2,846,634

(bbby)
Open:=59.26
Market Cap:=14.8B 
P/E:=18.2
Day's Range:=57.72 - 59.56 
Volume:=2,558,735
52-wk Range:=35.55 - 60.55 
Previous Close:=59.52
Last Trade:=$57.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.68 (-2.82%)
Avg Volume:=2,785,126

(bbg)
Open:=51.04
Market Cap:=2.4B 
P/E:=33.1
Day's Range:=49.60 - 51.17 
Volume:=549,849
52-wk Range:=31.67 - 52.13 
Previous Close:=51.34
Last Trade:=$49.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.44 (-2.80%)
Avg Volume:=863,629

(bbgi)
Open:=4.06
Market Cap:=92.2M 
P/E:=9.9
Day's Range:=4.05 - 4.15 
Volume:=2,973
52-wk Range:=3.40 - 9.34 
Previous Close:=4.05
Last Trade:=$4.05
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=25,923

(bbw)
Open:=6.13
Market Cap:=121.1M 
P/E:=-30.9
Day's Range:=6.04 - 6.25 
Volume:=77,942
52-wk Range:=4.85 - 9.24 
Previous Close:=6.18
Last Trade:=$6.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-2.27%)
Avg Volume:=69,676

(bc)
Open:=20.89
Market Cap:=1.8B 
P/E:=-26.4
Day's Range:=20.61 - 21.26 
Volume:=2,358,637
52-wk Range:=12.54 - 27.70 
Previous Close:=21.08
Last Trade:=$20.76
Div Yield:=$0.05 (0.24%)
Updating Change:=-0.32 (-1.52%)
Avg Volume:=1,259,309

(bcrx)
Open:=3.72
Market Cap:=168.2M 
P/E:=-3.8
Day's Range:=3.39 - 3.78 
Volume:=291,283
52-wk Range:=3.17 - 6.24 
Previous Close:=3.73
Last Trade:=$3.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-8.58%)
Avg Volume:=198,493

(bcsi)
Open:=21.80
Market Cap:=971.6M 
P/E:=22.5
Day's Range:=20.95 - 21.80 
Volume:=857,942
52-wk Range:=17.21 - 32.22 
Previous Close:=22.05
Last Trade:=$21.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-3.95%)
Avg Volume:=548,651

(bdge)
Open:=20.73
Market Cap:=133.0M 
P/E:=13.6
Day's Range:=20.50 - 20.80 
Volume:=15,823
52-wk Range:=20.03 - 26.89 
Previous Close:=20.75
Last Trade:=$20.59
Div Yield:=$0.23 (4.43%)
Updating Change:=-0.16 (-0.77%)
Avg Volume:=20,193

(beat)
Open:=5.02
Market Cap:=122.3M 
P/E:=-7.7
Day's Range:=4.90 - 5.08 
Volume:=153,513
52-wk Range:=4.00 - 6.11 
Previous Close:=5.03
Last Trade:=$4.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.39%)
Avg Volume:=95,918

(beav)
Open:=41.43
Market Cap:=4.3B 
P/E:=21.5
Day's Range:=40.06 - 41.59 
Volume:=814,901
52-wk Range:=25.75 - 42.85 
Previous Close:=41.56
Last Trade:=$40.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.39 (-3.34%)
Avg Volume:=898,899

(belfb)
Open:=20.24
Market Cap:=237.4M 
P/E:=17.2
Day's Range:=19.44 - 20.24 
Volume:=35,130
52-wk Range:=17.28 - 26.77 
Previous Close:=20.30
Last Trade:=$19.98
Div Yield:=$0.07 (1.38%)
Updating Change:=-0.32 (-1.58%)
Avg Volume:=26,795

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=41.01
Market Cap:=767.4M 
P/E:=50.7
Day's Range:=40.00 - 41.07 
Volume:=140,813
52-wk Range:=37.04 - 48.70 
Previous Close:=41.06
Last Trade:=$40.21
Div Yield:=$0.36 (3.51%)
Updating Change:=-0.85 (-2.07%)
Avg Volume:=56,692

(bgcp)
Open:=8.31
Market Cap:=840.7M 
P/E:=22.1
Day's Range:=8.13 - 8.39 
Volume:=1,569,208
52-wk Range:=4.91 - 10.07 
Previous Close:=8.39
Last Trade:=$8.21
Div Yield:=$0.17 (8.10%)
Updating Change:=-0.18 (-2.15%)
Avg Volume:=977,505

(bgs)
Open:=20.32
Market Cap:=973.3M 
P/E:=19.9
Day's Range:=17.75 - 20.47 
Volume:=2,111,876
52-wk Range:=10.50 - 21.31 
Previous Close:=20.32
Last Trade:=$18.51
Div Yield:=$0.21 (4.13%)
Updating Change:=-1.81 (-8.91%)
Avg Volume:=436,866

(bh)
Open:=375.44
Market Cap:=464.2M 
P/E:=16.0
Day's Range:=360.05 - 378.43 
Volume:=9,903
52-wk Range:=258.92 - 464.77 
Previous Close:=378.35
Last Trade:=$363.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-14.51 (-3.84%)
Avg Volume:=7,303

(bidu)
Open:=163.50
Market Cap:=57.3B 
P/E:=107.4
Day's Range:=159.50 - 165.89 
Volume:=9,746,518
52-wk Range:=76.00 - 165.96 
Previous Close:=164.36
Last Trade:=$161.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.12 (-1.90%)
Avg Volume:=9,107,185

(biib)
Open:=104.21
Market Cap:=25.3B 
P/E:=23.8
Day's Range:=101.50 - 106.05 
Volume:=2,500,084
52-wk Range:=53.14 - 109.63 
Previous Close:=105.00
Last Trade:=$101.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.19 (-3.04%)
Avg Volume:=2,481,833

(bio)
Open:=113.71
Market Cap:=3.1B 
P/E:=17.5
Day's Range:=110.00 - 113.76 
Volume:=196,018
52-wk Range:=80.00 - 126.98 
Previous Close:=113.90
Last Trade:=$110.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.57 (-3.13%)
Avg Volume:=55,443

(bj)
Open:=50.66
Market Cap:=2.7B 
P/E:=20.8
Day's Range:=50.45 - 50.71 
Volume:=1,957,583
52-wk Range:=40.31 - 52.46 
Previous Close:=50.63
Last Trade:=$50.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.22%)
Avg Volume:=3,614,591

(bkmu)
Open:=3.72
Market Cap:=171.8M 
P/E:=-2.3
Day's Range:=3.61 - 3.85 
Volume:=195,078
52-wk Range:=3.52 - 6.25 
Previous Close:=3.75
Last Trade:=$3.64
Div Yield:=$0.01 (1.07%)
Updating Change:=-0.11 (-2.93%)
Avg Volume:=131,934

(bldr)
Open:=2.52
Market Cap:=245.7M 
P/E:=-2.9
Day's Range:=2.32 - 2.57 
Volume:=215,981
52-wk Range:=1.43 - 3.39 
Previous Close:=2.54
Last Trade:=$2.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.18%)
Avg Volume:=132,630

(blk)
Open:=184.58
Market Cap:=35.4B 
P/E:=15.7
Day's Range:=175.65 - 184.58 
Volume:=1,603,022
52-wk Range:=139.16 - 209.77 
Previous Close:=184.42
Last Trade:=$176.84
Div Yield:=$1.38 (2.98%)
Updating Change:=-7.58 (-4.11%)
Avg Volume:=682,144

(bll)
Open:=39.27
Market Cap:=6.6B 
P/E:=12.9
Day's Range:=39.13 - 39.83 
Volume:=2,767,919
52-wk Range:=27.57 - 40.55 
Previous Close:=39.58
Last Trade:=$39.28
Div Yield:=$0.07 (0.71%)
Updating Change:=-0.30 (-0.76%)
Avg Volume:=1,402,027

(bmc)
Open:=50.84
Market Cap:=9.0B 
P/E:=15.4
Day's Range:=48.53 - 50.95 
Volume:=3,535,012
52-wk Range:=34.47 - 56.55 
Previous Close:=51.02
Last Trade:=$48.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.13 (-4.17%)
Avg Volume:=1,542,577

(bmi)
Open:=37.72
Market Cap:=571.7M 
P/E:=21.6
Day's Range:=36.65 - 37.82 
Volume:=99,380
52-wk Range:=33.98 - 45.49 
Previous Close:=37.98
Last Trade:=$36.84
Div Yield:=$0.14 (1.47%)
Updating Change:=-1.14 (-3.00%)
Avg Volume:=95,427

(bmrn)
Open:=30.03
Market Cap:=3.3B 
P/E:=18.0
Day's Range:=29.17 - 30.15 
Volume:=916,608
52-wk Range:=19.89 - 30.86 
Previous Close:=30.28
Last Trade:=$29.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-2.41%)
Avg Volume:=911,999

(bmtc)
Open:=19.80
Market Cap:=248.7M 
P/E:=20.2
Day's Range:=19.16 - 20.03 
Volume:=50,215
52-wk Range:=15.97 - 21.45 
Previous Close:=19.84
Last Trade:=$19.94
Div Yield:=$0.15 (3.02%)
Updating Change:=+0.10 (0.50%)
Avg Volume:=49,992

(bokf)
Open:=54.72
Market Cap:=3.7B 
P/E:=14.9
Day's Range:=53.24 - 54.72 
Volume:=103,650
52-wk Range:=42.56 - 56.58 
Previous Close:=54.51
Last Trade:=$53.35
Div Yield:=$0.28 (2.02%)
Updating Change:=-1.16 (-2.13%)
Avg Volume:=64,210

(boom)
Open:=21.54
Market Cap:=291.1M 
P/E:=44.6
Day's Range:=21.00 - 21.62 
Volume:=119,387
52-wk Range:=13.50 - 29.69 
Previous Close:=21.84
Last Trade:=$21.21
Div Yield:=$0.04 (0.73%)
Updating Change:=-0.63 (-2.88%)
Avg Volume:=68,708

(bpop)
Open:=2.32
Market Cap:=2.3B 
P/E:=4.7
Day's Range:=2.27 - 2.38 
Volume:=14,294,742
52-wk Range:=2.29 - 3.59 
Previous Close:=2.32
Last Trade:=$2.31
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.01 (-0.43%)
Avg Volume:=9,132,812

(brc)
Open:=30.68
Market Cap:=1.6B 
P/E:=16.2
Day's Range:=29.80 - 30.73 
Volume:=449,786
52-wk Range:=24.88 - 38.73 
Previous Close:=30.78
Last Trade:=$29.88
Div Yield:=$0.18 (2.34%)
Updating Change:=-0.90 (-2.92%)
Avg Volume:=261,240

(brcm)
Open:=37.71
Market Cap:=20.4B 
P/E:=21.5
Day's Range:=36.75 - 37.73 
Volume:=13,705,731
52-wk Range:=29.90 - 47.39 
Previous Close:=38.20
Last Trade:=$37.04
Div Yield:=$0.09 (0.94%)
Updating Change:=-1.16 (-3.04%)
Avg Volume:=7,878,410

(bre)
Open:=53.40
Market Cap:=3.5B 
P/E:=2686.0
Day's Range:=52.24 - 53.40 
Volume:=679,284
52-wk Range:=38.72 - 54.31 
Previous Close:=53.72
Last Trade:=$52.26
Div Yield:=$0.38 (2.79%)
Updating Change:=-1.46 (-2.72%)
Avg Volume:=710,145

(brli)
Open:=19.81
Market Cap:=555.5M 
P/E:=17.3
Day's Range:=19.50 - 19.81 
Volume:=252,876
52-wk Range:=18.02 - 25.99 
Previous Close:=19.89
Last Trade:=$19.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.21%)
Avg Volume:=255,299

(brs)
Open:=49.91
Market Cap:=1.8B 
P/E:=13.9
Day's Range:=48.67 - 50.12 
Volume:=290,735
52-wk Range:=32.00 - 52.89 
Previous Close:=50.02
Last Trade:=$49.08
Div Yield:=$0.15 (1.20%)
Updating Change:=-0.94 (-1.88%)
Avg Volume:=251,793

(bsrr)
Open:=11.41
Market Cap:=159.5M 
P/E:=25.9
Day's Range:=11.01 - 11.41 
Volume:=23,999
52-wk Range:=10.06 - 13.10 
Previous Close:=11.41
Last Trade:=$11.01
Div Yield:=$0.06 (2.10%)
Updating Change:=-0.40 (-3.51%)
Avg Volume:=27,131

(bstc)
Open:=23.69
Market Cap:=149.0M 
P/E:=76.4
Day's Range:=22.78 - 24.10 
Volume:=13,219
52-wk Range:=20.07 - 27.99 
Previous Close:=23.68
Last Trade:=$22.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-2.96%)
Avg Volume:=23,835

(btn)
Open:=4.08
Market Cap:=58.6M 
P/E:=6.5
Day's Range:=4.00 - 4.12 
Volume:=95,916
52-wk Range:=3.90 - 9.74 
Previous Close:=4.07
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.72%)
Avg Volume:=245,313

(buse)
Open:=5.12
Market Cap:=448.7M 
P/E:=16.2
Day's Range:=5.01 - 5.14 
Volume:=214,533
52-wk Range:=4.04 - 5.70 
Previous Close:=5.18
Last Trade:=$5.09
Div Yield:=$0.04 (3.09%)
Updating Change:=-0.09 (-1.74%)
Avg Volume:=275,389

(bxg)
Open:=2.74
Market Cap:=85.8M 
P/E:=-1.6
Day's Range:=2.64 - 2.74 
Volume:=34,222
52-wk Range:=2.53 - 4.73 
Previous Close:=2.74
Last Trade:=$2.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-3.28%)
Avg Volume:=124,244

(bxs)
Open:=14.24
Market Cap:=1.1B 
P/E:=30.4
Day's Range:=13.95 - 14.35 
Volume:=1,580,870
52-wk Range:=11.57 - 16.75 
Previous Close:=14.27
Last Trade:=$14.01
Div Yield:=$0.01 (0.28%)
Updating Change:=-0.26 (-1.82%)
Avg Volume:=1,153,570

(byi)
Open:=41.35
Market Cap:=2.1B 
P/E:=23.3
Day's Range:=40.24 - 41.35 
Volume:=438,073
52-wk Range:=30.00 - 44.46 
Previous Close:=41.40
Last Trade:=$40.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.02 (-2.46%)
Avg Volume:=595,538

(bz)
Open:=7.60
Market Cap:=633.2M 
P/E:=6.8
Day's Range:=7.23 - 7.62 
Volume:=1,827,233
52-wk Range:=5.71 - 9.85 
Previous Close:=7.61
Last Trade:=$7.26
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.35 (-4.60%)
Avg Volume:=1,730,405

(c)
Open:=39.39
Market Cap:=115.9B 
P/E:=12.3
Day's Range:=38.01 - 39.41 
Volume:=39,601,727
52-wk Range:=36.30 - 51.50 
Previous Close:=39.72
Last Trade:=$38.27
Div Yield:=$0.01 (0.10%)
Updating Change:=-1.45 (-3.64%)
Avg Volume:=38,109,078

(ca)
Open:=22.58
Market Cap:=11.3B 
P/E:=14.0
Day's Range:=22.15 - 22.58 
Volume:=6,179,888
52-wk Range:=17.70 - 25.68 
Previous Close:=22.73
Last Trade:=$22.22
Div Yield:=$0.05 (0.88%)
Updating Change:=-0.51 (-2.24%)
Avg Volume:=4,826,974

(cag)
Open:=26.10
Market Cap:=10.8B 
P/E:=13.9
Day's Range:=25.74 - 26.16 
Volume:=3,398,094
52-wk Range:=21.02 - 26.60 
Previous Close:=26.13
Last Trade:=$25.78
Div Yield:=$0.23 (3.49%)
Updating Change:=-0.35 (-1.34%)
Avg Volume:=5,301,798

(cah)
Open:=44.47
Market Cap:=15.6B 
P/E:=16.6
Day's Range:=43.62 - 44.67 
Volume:=3,547,737
52-wk Range:=29.69 - 47.06 
Previous Close:=44.63
Last Trade:=$43.69
Div Yield:=$0.21 (1.93%)
Updating Change:=-0.94 (-2.11%)
Avg Volume:=2,727,516

(cake)
Open:=30.45
Market Cap:=1.8B 
P/E:=21.9
Day's Range:=29.48 - 30.69 
Volume:=1,636,344
52-wk Range:=21.56 - 34.07 
Previous Close:=30.93
Last Trade:=$29.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.41 (-4.56%)
Avg Volume:=1,282,470

(cap)
Open:=17.66
Market Cap:=321.8M 
P/E:=7.3
Day's Range:=17.12 - 18.59 
Volume:=666,254
52-wk Range:=12.80 - 28.57 
Previous Close:=16.68
Last Trade:=$18.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.51 (9.05%)
Avg Volume:=120,158

(cas)
Open:=17.92
Market Cap:=413.6M 
P/E:=257.1
Day's Range:=17.31 - 18.35 
Volume:=95,866
52-wk Range:=12.66 - 19.29 
Previous Close:=18.00
Last Trade:=$17.47
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.53 (-2.94%)
Avg Volume:=54,912

(casc)
Open:=51.28
Market Cap:=576.0M 
P/E:=18.1
Day's Range:=49.33 - 51.71 
Volume:=65,088
52-wk Range:=27.55 - 55.67 
Previous Close:=52.10
Last Trade:=$49.82
Div Yield:=$0.20 (1.54%)
Updating Change:=-2.28 (-4.38%)
Avg Volume:=82,245

(cat)
Open:=104.43
Market Cap:=67.7B 
P/E:=17.4
Day's Range:=101.00 - 104.61 
Volume:=10,060,845
52-wk Range:=63.34 - 116.55 
Previous Close:=105.20
Last Trade:=$101.50
Div Yield:=$0.46 (1.75%)
Updating Change:=-3.70 (-3.52%)
Avg Volume:=8,519,533

(caty)
Open:=14.67
Market Cap:=1.1B 
P/E:=17.3
Day's Range:=14.22 - 14.72 
Volume:=717,152
52-wk Range:=9.32 - 18.98 
Previous Close:=14.67
Last Trade:=$14.24
Div Yield:=$0.01 (0.27%)
Updating Change:=-0.43 (-2.93%)
Avg Volume:=372,044

(cavm)
Open:=36.45
Market Cap:=1.7B 
P/E:=42.6
Day's Range:=33.30 - 36.45 
Volume:=3,260,802
52-wk Range:=22.16 - 48.30 
Previous Close:=37.07
Last Trade:=$33.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.08 (-8.31%)
Avg Volume:=1,111,817

(cb)
Open:=63.95
Market Cap:=18.7B 
P/E:=9.4
Day's Range:=63.69 - 64.43 
Volume:=2,866,781
52-wk Range:=52.17 - 66.00 
Previous Close:=64.12
Last Trade:=$63.69
Div Yield:=$0.39 (2.43%)
Updating Change:=-0.43 (-0.67%)
Avg Volume:=2,037,085

(cbb)
Open:=3.48
Market Cap:=693.7M 
P/E:=49.9
Day's Range:=3.39 - 3.53 
Volume:=1,286,687
52-wk Range:=2.27 - 3.64 
Previous Close:=3.49
Last Trade:=$3.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-2.29%)
Avg Volume:=1,635,287

(cbg)
Open:=23.30
Market Cap:=7.6B 
P/E:=31.8
Day's Range:=22.44 - 23.35 
Volume:=5,644,343
52-wk Range:=15.20 - 29.88 
Previous Close:=23.51
Last Trade:=$22.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-2.51%)
Avg Volume:=3,683,680

(cbr)
Open:=5.07
Market Cap:=363.1M 
P/E:=-4.6
Day's Range:=4.96 - 5.14 
Volume:=428,289
52-wk Range:=2.60 - 6.98 
Previous Close:=5.10
Last Trade:=$5.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.96%)
Avg Volume:=390,340

(cbu)
Open:=24.51
Market Cap:=820.6M 
P/E:=12.5
Day's Range:=24.05 - 25.17 
Volume:=301,938
52-wk Range:=21.76 - 28.95 
Previous Close:=24.55
Last Trade:=$24.76
Div Yield:=$0.24 (3.91%)
Updating Change:=+0.21 (0.86%)
Avg Volume:=177,377

(ccbg)
Open:=10.21
Market Cap:=175.0M 
P/E:=39.3
Day's Range:=10.07 - 10.29 
Volume:=32,489
52-wk Range:=9.94 - 14.25 
Previous Close:=10.22
Last Trade:=$10.10
Div Yield:=$0.10 (3.91%)
Updating Change:=-0.12 (-1.17%)
Avg Volume:=31,428

(ccc)
Open:=15.86
Market Cap:=891.5M 
P/E:=27.0
Day's Range:=15.16 - 15.88 
Volume:=568,715
52-wk Range:=11.75 - 18.20 
Previous Close:=15.93
Last Trade:=$15.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.75 (-4.71%)
Avg Volume:=475,520

(cce)
Open:=29.63
Market Cap:= 
P/E:=16.6
Day's Range:=29.12 - 29.67 
Volume:=3,062,353
52-wk Range:=21.66 - 31.80 
Previous Close:=29.74
Last Trade:=$29.33
Div Yield:=$0.13 (1.75%)
Updating Change:=-0.41 (-1.38%)
Avg Volume:=3,429,015

(ccmp)
Open:=41.33
Market Cap:=1.0B 
P/E:=18.4
Day's Range:=39.10 - 41.79 
Volume:=734,815
52-wk Range:=29.60 - 52.69 
Previous Close:=43.47
Last Trade:=$39.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.92 (-9.02%)
Avg Volume:=165,742

(ccne)
Open:=13.69
Market Cap:=167.9M 
P/E:=12.7
Day's Range:=13.20 - 13.80 
Volume:=32,908
52-wk Range:=11.29 - 15.83 
Previous Close:=13.68
Last Trade:=$13.25
Div Yield:=$0.17 (4.82%)
Updating Change:=-0.43 (-3.14%)
Avg Volume:=27,249

(ccoi)
Open:=15.76
Market Cap:=730.0M 
P/E:=1588.0
Day's Range:=15.22 - 15.77 
Volume:=211,608
52-wk Range:=7.96 - 17.99 
Previous Close:=15.88
Last Trade:=$15.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-3.84%)
Avg Volume:=317,090

(cdzi)
Open:=11.25
Market Cap:=156.8M 
P/E:=-10.4
Day's Range:=10.69 - 11.27 
Volume:=31,183
52-wk Range:=9.30 - 13.36 
Previous Close:=11.34
Last Trade:=$10.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-4.50%)
Avg Volume:=38,551

(cec)
Open:=39.56
Market Cap:=790.2M 
P/E:=14.6
Day's Range:=38.63 - 39.65 
Volume:=162,663
52-wk Range:=30.44 - 42.75 
Previous Close:=39.82
Last Trade:=$38.73
Div Yield:=$0.20 (2.01%)
Updating Change:=-1.09 (-2.74%)
Avg Volume:=126,204

(ceco)
Open:=24.59
Market Cap:=1.9B 
P/E:=10.6
Day's Range:=24.01 - 24.63 
Volume:=754,109
52-wk Range:=16.36 - 27.60 
Previous Close:=24.70
Last Trade:=$24.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-1.58%)
Avg Volume:=889,220

(celg)
Open:=59.68
Market Cap:=27.7B 
P/E:=31.2
Day's Range:=58.67 - 59.99 
Volume:=3,838,292
52-wk Range:=48.92 - 63.46 
Previous Close:=59.99
Last Trade:=$59.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-0.85%)
Avg Volume:=2,493,864

(ceph)
Open:=80.20
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.15 - 80.27 
Volume:=1,986,218
52-wk Range:=54.15 - 81.11 
Previous Close:=80.21
Last Trade:=$80.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.06%)
Avg Volume:=1,645,267

(cern)
Open:=62.75
Market Cap:=10.6B 
P/E:=42.9
Day's Range:=61.45 - 62.95 
Volume:=2,131,955
52-wk Range:=36.22 - 65.24 
Previous Close:=63.05
Last Trade:=$61.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.20 (-1.90%)
Avg Volume:=928,837

(cers)
Open:=2.85
Market Cap:=136.1M 
P/E:=-7.3
Day's Range:=2.79 - 2.89 
Volume:=349,097
52-wk Range:=2.11 - 4.01 
Previous Close:=2.86
Last Trade:=$2.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.75%)
Avg Volume:=246,723

(cffn)
Open:=11.65
Market Cap:=1.9B 
P/E:=15.8
Day's Range:=11.50 - 11.69 
Volume:=1,232,037
52-wk Range:=10.93 - 32.19 
Previous Close:=11.68
Last Trade:=$11.52
Div Yield:=$0.07 (2.57%)
Updating Change:=-0.16 (-1.37%)
Avg Volume:=1,569,751

(cfnb)
Open:=16.01
Market Cap:=166.5M 
P/E:=16.2
Day's Range:=15.85 - 16.21 
Volume:=2,876
52-wk Range:=12.26 - 16.76 
Previous Close:=16.17
Last Trade:=$15.85
Div Yield:=$1.00 (6.18%)
Updating Change:=-0.32 (-1.98%)
Avg Volume:=2,916

(cfnl)
Open:=11.11
Market Cap:=323.6M 
P/E:=16.0
Day's Range:=10.67 - 11.11 
Volume:=153,143
52-wk Range:=8.56 - 12.15 
Previous Close:=11.19
Last Trade:=$10.70
Div Yield:=$0.03 (1.07%)
Updating Change:=-0.49 (-4.38%)
Avg Volume:=81,118

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=52.27
Market Cap:=584.2M 
P/E:=14.8
Day's Range:=51.78 - 52.90 
Volume:=45,965
52-wk Range:=33.71 - 60.84 
Previous Close:=52.77
Last Trade:=$51.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.90 (-1.71%)
Avg Volume:=60,483

(chdx)
Open:=12.38
Market Cap:=204.0M 
P/E:=23.8
Day's Range:=11.50 - 12.39 
Volume:=94,106
52-wk Range:=11.81 - 18.64 
Previous Close:=12.38
Last Trade:=$11.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-6.38%)
Avg Volume:=57,271

(chg)
Open:=52.93
Market Cap:=827.4M 
P/E:=24.1
Day's Range:=52.01 - 52.98 
Volume:=53,817
52-wk Range:=40.17 - 54.80 
Previous Close:=52.97
Last Trade:=$52.09
Div Yield:=$0.54 (4.08%)
Updating Change:=-0.88 (-1.66%)
Avg Volume:=38,861

(chh)
Open:=31.75
Market Cap:=1.9B 
P/E:=17.7
Day's Range:=30.98 - 31.89 
Volume:=119,739
52-wk Range:=31.73 - 41.42 
Previous Close:=31.91
Last Trade:=$31.05
Div Yield:=$0.18 (2.32%)
Updating Change:=-0.86 (-2.70%)
Avg Volume:=146,930

(chkp)
Open:=57.96
Market Cap:=12.2B 
P/E:=25.5
Day's Range:=57.68 - 58.52 
Volume:=4,712,445
52-wk Range:=33.15 - 61.46 
Previous Close:=58.71
Last Trade:=$57.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.85 (-1.45%)
Avg Volume:=2,077,374

(chrs)
Open:=4.46
Market Cap:=520.7M 
P/E:=-16.0
Day's Range:=4.25 - 4.46 
Volume:=1,470,795
52-wk Range:=2.84 - 4.92 
Previous Close:=4.48
Last Trade:=$4.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-4.69%)
Avg Volume:=1,309,664

(chrw)
Open:=76.82
Market Cap:=13.3B 
P/E:=32.1
Day's Range:=73.29 - 77.00 
Volume:=3,897,052
52-wk Range:=61.05 - 82.61 
Previous Close:=80.25
Last Trade:=$73.88
Div Yield:=$0.29 (1.45%)
Updating Change:=-6.37 (-7.94%)
Avg Volume:=841,988

(chs)
Open:=15.95
Market Cap:=2.8B 
P/E:=22.9
Day's Range:=15.36 - 16.00 
Volume:=2,423,596
52-wk Range:=8.22 - 16.50 
Previous Close:=16.05
Last Trade:=$15.42
Div Yield:=$0.05 (1.25%)
Updating Change:=-0.63 (-3.93%)
Avg Volume:=2,597,354

(chsp)
Open:=17.29
Market Cap:=556.6M 
P/E:=-1731.0
Day's Range:=16.59 - 17.37 
Volume:=77,798
52-wk Range:=16.05 - 20.22 
Previous Close:=17.31
Last Trade:=$16.65
Div Yield:=$0.20 (4.62%)
Updating Change:=-0.66 (-3.81%)
Avg Volume:=162,328

(cix)
Open:=14.20
Market Cap:=178.0M 
P/E:=22.1
Day's Range:=14.07 - 14.32 
Volume:=1,757
52-wk Range:=9.66 - 17.90 
Previous Close:=14.39
Last Trade:=$14.07
Div Yield:=$0.12 (3.47%)
Updating Change:=-0.32 (-2.22%)
Avg Volume:=2,858

(ckh)
Open:=103.74
Market Cap:=2.2B 
P/E:=9.0
Day's Range:=101.39 - 104.13 
Volume:=134,225
52-wk Range:=76.14 - 116.00 
Previous Close:=104.75
Last Trade:=$102.11
Div Yield:=$15.00 (0.00%)
Updating Change:=-2.64 (-2.52%)
Avg Volume:=113,877

(ckp)
Open:=16.74
Market Cap:=677.0M 
P/E:=45.6
Day's Range:=16.13 - 16.74 
Volume:=328,757
52-wk Range:=15.89 - 23.00 
Previous Close:=16.89
Last Trade:=$16.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-4.09%)
Avg Volume:=216,402

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=45.85
Market Cap:=2.3B 
P/E:=21.0
Day's Range:=44.28 - 45.85 
Volume:=223,764
52-wk Range:=33.22 - 48.77 
Previous Close:=46.05
Last Trade:=$44.51
Div Yield:=$0.10 (0.91%)
Updating Change:=-1.54 (-3.34%)
Avg Volume:=242,964

(cldt)
Open:=15.59
Market Cap:=215.6M 
P/E:=-78.0
Day's Range:=15.25 - 15.69 
Volume:=57,657
52-wk Range:=14.25 - 19.46 
Previous Close:=15.60
Last Trade:=$15.31
Div Yield:=$0.17 (4.49%)
Updating Change:=-0.29 (-1.86%)
Avg Volume:=61,839

(clh)
Open:=55.67
Market Cap:=1.4B 
P/E:=21.0
Day's Range:=53.57 - 55.67 
Volume:=497,094
52-wk Range:=58.30 - 114.09 
Previous Close:=55.39
Last Trade:=$53.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.64 (-2.95%)
Avg Volume:=180,839

(clne)
Open:=16.28
Market Cap:=1.1B 
P/E:=71.0
Day's Range:=15.77 - 16.30 
Volume:=1,699,141
52-wk Range:=11.75 - 19.36 
Previous Close:=16.33
Last Trade:=$15.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-2.14%)
Avg Volume:=1,740,495

(clny)
Open:=17.88
Market Cap:=311.8M 
P/E:=12.4
Day's Range:=17.63 - 17.93 
Volume:=180,234
52-wk Range:=16.55 - 21.45 
Previous Close:=17.94
Last Trade:=$17.71
Div Yield:=$0.32 (7.13%)
Updating Change:=-0.23 (-1.28%)
Avg Volume:=195,721

(clp)
Open:=21.48
Market Cap:=1.7B 
P/E:=-35.5
Day's Range:=20.86 - 21.48 
Volume:=735,493
52-wk Range:=14.67 - 22.00 
Previous Close:=21.63
Last Trade:=$20.92
Div Yield:=$0.15 (2.77%)
Updating Change:=-0.71 (-3.28%)
Avg Volume:=737,126

(clr)
Open:=70.32
Market Cap:=12.7B 
P/E:=-295.4
Day's Range:=68.53 - 70.60 
Volume:=748,125
52-wk Range:=38.23 - 73.48 
Previous Close:=70.90
Last Trade:=$68.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.01 (-2.83%)
Avg Volume:=850,223

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=67.35
Market Cap:=779.3M 
P/E:=10.1
Day's Range:=66.56 - 67.76 
Volume:=189,980
52-wk Range:=55.02 - 85.25 
Previous Close:=67.66
Last Trade:=$67.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-0.90%)
Avg Volume:=101,823

(cmcsa)
Open:=25.11
Market Cap:=69.8B 
P/E:=19.1
Day's Range:=24.56 - 25.13 
Volume:=17,497,313
52-wk Range:=16.76 - 27.16 
Previous Close:=25.24
Last Trade:=$24.66
Div Yield:=$0.11 (1.78%)
Updating Change:=-0.58 (-2.30%)
Avg Volume:=18,401,517

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.44
Market Cap:=147.9M 
P/E:=3.3
Day's Range:=3.35 - 3.47 
Volume:=239,495
52-wk Range:=2.03 - 5.78 
Previous Close:=3.48
Last Trade:=$3.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.15%)
Avg Volume:=187,851

(cmn)
Open:=25.86
Market Cap:=446.9M 
P/E:=21.8
Day's Range:=24.67 - 25.94 
Volume:=108,759
52-wk Range:=13.39 - 28.29 
Previous Close:=25.96
Last Trade:=$24.87
Div Yield:=$0.06 (0.46%)
Updating Change:=-1.09 (-4.20%)
Avg Volume:=53,954

(cmo)
Open:=13.20
Market Cap:=990.6M 
P/E:=9.2
Day's Range:=13.00 - 13.22 
Volume:=1,879,582
52-wk Range:=10.78 - 13.95 
Previous Close:=13.21
Last Trade:=$13.05
Div Yield:=$0.48 (14.53%)
Updating Change:=-0.16 (-1.21%)
Avg Volume:=1,181,899

(cmp)
Open:=83.75
Market Cap:=2.7B 
P/E:=19.0
Day's Range:=82.23 - 84.08 
Volume:=209,087
52-wk Range:=68.50 - 98.10 
Previous Close:=84.14
Last Trade:=$82.46
Div Yield:=$0.45 (2.14%)
Updating Change:=-1.68 (-2.00%)
Avg Volume:=248,614

(cmtl)
Open:=28.17
Market Cap:=736.1M 
P/E:=12.7
Day's Range:=27.46 - 28.21 
Volume:=345,281
52-wk Range:=20.19 - 32.00 
Previous Close:=28.22
Last Trade:=$27.61
Div Yield:=$0.25 (3.54%)
Updating Change:=-0.61 (-2.16%)
Avg Volume:=405,529

(cnbka)
Open:=28.89
Market Cap:=160.1M 
P/E:=10.6
Day's Range:=27.03 - 28.89 
Volume:=4,725
52-wk Range:=19.40 - 28.91 
Previous Close:=28.90
Last Trade:=$27.04
Div Yield:=$0.12 (1.66%)
Updating Change:=-1.86 (-6.44%)
Avg Volume:=6,982

(cnc)
Open:=36.99
Market Cap:=1.8B 
P/E:=18.7
Day's Range:=35.31 - 36.99 
Volume:=852,333
52-wk Range:=20.00 - 39.35 
Previous Close:=36.33
Last Trade:=$35.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.96 (-2.64%)
Avg Volume:=530,737

(cnk)
Open:=20.00
Market Cap:=2.2B 
P/E:=15.5
Day's Range:=19.38 - 20.07 
Volume:=733,937
52-wk Range:=14.05 - 22.09 
Previous Close:=20.04
Last Trade:=$19.56
Div Yield:=$0.21 (4.19%)
Updating Change:=-0.48 (-2.40%)
Avg Volume:=1,029,647

(cnsl)
Open:=18.45
Market Cap:=552.7M 
P/E:=16.6
Day's Range:=18.12 - 18.45 
Volume:=168,766
52-wk Range:=16.50 - 20.02 
Previous Close:=18.46
Last Trade:=$18.21
Div Yield:=$0.39 (8.39%)
Updating Change:=-0.25 (-1.35%)
Avg Volume:=187,626

(cog)
Open:=72.47
Market Cap:=7.6B 
P/E:=88.0
Day's Range:=70.66 - 73.02 
Volume:=1,785,494
52-wk Range:=26.62 - 74.09 
Previous Close:=73.03
Last Trade:=$70.96
Div Yield:=$0.03 (0.16%)
Updating Change:=-2.07 (-2.83%)
Avg Volume:=1,912,657

(colb)
Open:=17.39
Market Cap:=689.7M 
P/E:=27.7
Day's Range:=17.16 - 17.48 
Volume:=389,372
52-wk Range:=15.91 - 22.14 
Previous Close:=17.47
Last Trade:=$17.30
Div Yield:=$0.05 (1.14%)
Updating Change:=-0.17 (-0.97%)
Avg Volume:=220,367

(comv)
Open:=3.14
Market Cap:=79.9M 
P/E:=-2.5
Day's Range:=3.02 - 3.24 
Volume:=141,608
52-wk Range:=2.50 - 10.43 
Previous Close:=3.16
Last Trade:=$3.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.63%)
Avg Volume:=384,575

(coo)
Open:=77.89
Market Cap:=3.6B 
P/E:=21.9
Day's Range:=76.21 - 78.01 
Volume:=475,318
52-wk Range:=38.30 - 82.24 
Previous Close:=78.40
Last Trade:=$76.85
Div Yield:=$0.03 (0.08%)
Updating Change:=-1.55 (-1.98%)
Avg Volume:=416,004

(cost)
Open:=80.06
Market Cap:=35.2B 
P/E:=25.3
Day's Range:=78.33 - 80.29 
Volume:=2,242,789
52-wk Range:=54.05 - 83.95 
Previous Close:=80.55
Last Trade:=$78.39
Div Yield:=$0.24 (1.19%)
Updating Change:=-2.16 (-2.68%)
Avg Volume:=1,956,891

(cov)
Open:=51.91
Market Cap:=25.8B 
P/E:=14.4
Day's Range:=51.47 - 52.50 
Volume:=6,172,608
52-wk Range:=35.12 - 57.65 
Previous Close:=52.08
Last Trade:=$51.81
Div Yield:=$0.20 (1.54%)
Updating Change:=-0.27 (-0.52%)
Avg Volume:=3,538,057

(cown)
Open:=4.00
Market Cap:=303.2M 
P/E:=-9.1
Day's Range:=3.97 - 4.04 
Volume:=496,641
52-wk Range:=2.99 - 5.04 
Previous Close:=4.01
Last Trade:=$3.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.50%)
Avg Volume:=633,581

(cpa)
Open:=67.38
Market Cap:=2.9B 
P/E:=12.5
Day's Range:=66.30 - 67.77 
Volume:=178,909
52-wk Range:=46.97 - 70.56 
Previous Close:=67.81
Last Trade:=$66.84
Div Yield:=$1.64 (2.42%)
Updating Change:=-0.97 (-1.43%)
Avg Volume:=218,395

(cpe)
Open:=7.30
Market Cap:=286.8M 
P/E:=27.1
Day's Range:=7.02 - 7.31 
Volume:=410,683
52-wk Range:=3.54 - 9.36 
Previous Close:=7.33
Last Trade:=$7.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-3.55%)
Avg Volume:=428,032

(cpn)
Open:=16.74
Market Cap:=7.5B 
P/E:=-20.0
Day's Range:=16.58 - 16.84 
Volume:=2,839,880
52-wk Range:=11.88 - 17.10 
Previous Close:=16.84
Last Trade:=$16.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.71%)
Avg Volume:=2,470,332

(cprt)
Open:=44.62
Market Cap:=3.0B 
P/E:=22.3
Day's Range:=43.90 - 44.82 
Volume:=331,448
52-wk Range:=31.28 - 47.97 
Previous Close:=44.79
Last Trade:=$43.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-1.81%)
Avg Volume:=417,328

(cpst)
Open:=1.60
Market Cap:=418.9M 
P/E:=-10.1
Day's Range:=1.46 - 1.61 
Volume:=5,047,195
52-wk Range:=0.62 - 2.14 
Previous Close:=1.62
Last Trade:=$1.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-8.02%)
Avg Volume:=3,258,017

(cpy)
Open:=11.60
Market Cap:=81.5M 
P/E:=13.9
Day's Range:=11.28 - 11.65 
Volume:=46,438
52-wk Range:=11.38 - 31.00 
Previous Close:=11.64
Last Trade:=$11.42
Div Yield:=$0.25 (8.59%)
Updating Change:=-0.22 (-1.89%)
Avg Volume:=92,754

(cr)
Open:=49.23
Market Cap:=2.8B 
P/E:=16.4
Day's Range:=47.54 - 49.30 
Volume:=354,343
52-wk Range:=32.69 - 52.38 
Previous Close:=49.42
Last Trade:=$47.61
Div Yield:=$0.23 (1.86%)
Updating Change:=-1.81 (-3.66%)
Avg Volume:=274,655

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=26.95
Market Cap:=288.0M 
P/E:=43.0
Day's Range:=25.00 - 26.97 
Volume:=33,399
52-wk Range:=14.98 - 29.80 
Previous Close:=27.06
Last Trade:=$26.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.63%)
Avg Volume:=37,897

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=31.79
Market Cap:=800.3M 
P/E:=13.4
Day's Range:=31.76 - 33.61 
Volume:=548,744
52-wk Range:=21.29 - 53.56 
Previous Close:=32.15
Last Trade:=$32.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.69 (2.15%)
Avg Volume:=269,337

(cree)
Open:=32.43
Market Cap:=3.5B 
P/E:=20.0
Day's Range:=31.00 - 32.44 
Volume:=2,380,347
52-wk Range:=30.17 - 75.99 
Previous Close:=32.60
Last Trade:=$31.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.54 (-4.72%)
Avg Volume:=3,914,569

(crmt)
Open:=36.35
Market Cap:=383.1M 
P/E:=14.4
Day's Range:=34.20 - 36.55 
Volume:=65,718
52-wk Range:=21.27 - 37.50 
Previous Close:=36.50
Last Trade:=$34.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.12 (-5.81%)
Avg Volume:=63,169

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=10.07
Market Cap:=121.9M 
P/E:=22.9
Day's Range:=9.92 - 10.11 
Volume:=40,895
52-wk Range:=10.07 - 16.89 
Previous Close:=10.08
Last Trade:=$9.96
Div Yield:=$0.21 (8.33%)
Updating Change:=-0.12 (-1.19%)
Avg Volume:=34,778

(crs)
Open:=56.71
Market Cap:=2.5B 
P/E:=49.8
Day's Range:=54.69 - 57.10 
Volume:=624,387
52-wk Range:=30.17 - 59.04 
Previous Close:=57.24
Last Trade:=$54.92
Div Yield:=$0.18 (1.26%)
Updating Change:=-2.32 (-4.05%)
Avg Volume:=572,788

(csco)
Open:=15.92
Market Cap:=89.6B 
P/E:=12.7
Day's Range:=15.58 - 16.01 
Volume:=79,904,116
52-wk Range:=14.78 - 26.00 
Previous Close:=16.29
Last Trade:=$15.69
Div Yield:=$0.06 (1.47%)
Updating Change:=-0.60 (-3.68%)
Avg Volume:=64,495,873

(csgp)
Open:=57.88
Market Cap:=1.2B 
P/E:=80.6
Day's Range:=56.60 - 58.56 
Volume:=199,567
52-wk Range:=40.74 - 73.43 
Previous Close:=58.02
Last Trade:=$57.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.02 (-1.76%)
Avg Volume:=151,969

(cstr)
Open:=52.18
Market Cap:=1.6B 
P/E:=23.6
Day's Range:=50.10 - 52.48 
Volume:=1,596,826
52-wk Range:=37.80 - 67.56 
Previous Close:=51.68
Last Trade:=$50.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.36 (-2.63%)
Avg Volume:=1,043,364

(csu)
Open:=9.22
Market Cap:=256.1M 
P/E:=51.7
Day's Range:=8.82 - 9.33 
Volume:=230,995
52-wk Range:=4.87 - 10.91 
Previous Close:=9.30
Last Trade:=$8.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-4.30%)
Avg Volume:=117,488

(cswc)
Open:=94.82
Market Cap:=355.8M 
P/E:=4.8
Day's Range:=93.72 - 94.82 
Volume:=10,084
52-wk Range:=85.46 - 112.37 
Previous Close:=94.82
Last Trade:=$94.04
Div Yield:=$0.40 (0.84%)
Updating Change:=-0.78 (-0.82%)
Avg Volume:=11,790

(ctas)
Open:=33.46
Market Cap:=4.8B 
P/E:=21.7
Day's Range:=32.60 - 33.47 
Volume:=1,609,956
52-wk Range:=24.99 - 34.54 
Previous Close:=33.61
Last Trade:=$32.65
Div Yield:=$0.49 (1.46%)
Updating Change:=-0.96 (-2.86%)
Avg Volume:=1,573,043

(ctgx)
Open:=11.81
Market Cap:=218.1M 
P/E:=18.8
Day's Range:=11.81 - 12.53 
Volume:=62,638
52-wk Range:=6.23 - 15.00 
Previous Close:=11.83
Last Trade:=$12.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (3.55%)
Avg Volume:=54,420

(ctl)
Open:=38.06
Market Cap:=11.7B 
P/E:=12.8
Day's Range:=37.60 - 38.22 
Volume:=4,499,006
52-wk Range:=35.10 - 46.87 
Previous Close:=38.27
Last Trade:=$37.62
Div Yield:=$0.72 (7.58%)
Updating Change:=-0.65 (-1.70%)
Avg Volume:=5,398,754

(ctrp)
Open:=46.40
Market Cap:=6.7B 
P/E:=42.1
Day's Range:=45.58 - 46.60 
Volume:=1,042,772
52-wk Range:=36.64 - 53.16 
Previous Close:=46.75
Last Trade:=$46.07
Div Yield:=$0.11 (0.00%)
Updating Change:=-0.68 (-1.45%)
Avg Volume:=1,741,701

(ctsh)
Open:=73.10
Market Cap:=22.4B 
P/E:=28.9
Day's Range:=69.22 - 73.18 
Volume:=3,461,999
52-wk Range:=53.16 - 83.48 
Previous Close:=73.72
Last Trade:=$69.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.84 (-5.21%)
Avg Volume:=2,969,702

(ctxs)
Open:=73.83
Market Cap:=13.9B 
P/E:=46.9
Day's Range:=70.75 - 73.95 
Volume:=3,177,071
52-wk Range:=47.16 - 88.49 
Previous Close:=74.51
Last Trade:=$70.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.57 (-4.79%)
Avg Volume:=2,118,554

(cvo)
Open:=6.05
Market Cap:=382.3M 
P/E:=-2.2
Day's Range:=5.90 - 6.10 
Volume:=374,598
52-wk Range:=4.80 - 6.95 
Previous Close:=6.09
Last Trade:=$5.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.64%)
Avg Volume:=270,697

(cvx)
Open:=106.97
Market Cap:=216.2B 
P/E:=10.4
Day's Range:=105.47 - 107.00 
Volume:=6,237,100
52-wk Range:=72.57 - 109.94 
Previous Close:=107.57
Last Trade:=$105.78
Div Yield:=$0.78 (2.90%)
Updating Change:=-1.79 (-1.66%)
Avg Volume:=7,557,759

(cxs)
Open:=11.08
Market Cap:=810.9M 
P/E:=14.0
Day's Range:=10.77 - 11.13 
Volume:=495,128
52-wk Range:=10.19 - 13.51 
Previous Close:=11.09
Last Trade:=$10.77
Div Yield:=$0.25 (9.02%)
Updating Change:=-0.32 (-2.89%)
Avg Volume:=673,300

(cyh)
Open:=25.76
Market Cap:=2.4B 
P/E:=8.5
Day's Range:=24.57 - 25.92 
Volume:=1,997,854
52-wk Range:=22.32 - 42.50 
Previous Close:=25.89
Last Trade:=$24.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.18 (-4.56%)
Avg Volume:=1,866,232

(cyn)
Open:=54.17
Market Cap:=2.8B 
P/E:=18.1
Day's Range:=53.18 - 54.17 
Volume:=326,426
52-wk Range:=47.19 - 63.71 
Previous Close:=54.47
Last Trade:=$53.39
Div Yield:=$0.20 (1.47%)
Updating Change:=-1.08 (-1.98%)
Avg Volume:=252,136

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.30
Market Cap:=86.3M 
P/E:=-1.7
Day's Range:=1.23 - 1.30 
Volume:=540,840
52-wk Range:=1.12 - 2.96 
Previous Close:=1.29
Last Trade:=$1.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-4.65%)
Avg Volume:=631,529

(cytr)
Open:=0.48
Market Cap:=69.9M 
P/E:=9.1
Day's Range:=0.41 - 0.48 
Volume:=17,943,584
52-wk Range:=0.61 - 1.11 
Previous Close:=0.64
Last Trade:=$0.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-36.72%)
Avg Volume:=1,033,191

(dakt)
Open:=10.42
Market Cap:=437.4M 
P/E:=30.9
Day's Range:=10.01 - 10.50 
Volume:=138,091
52-wk Range:=7.30 - 17.30 
Previous Close:=10.52
Last Trade:=$10.04
Div Yield:=$0.11 (1.05%)
Updating Change:=-0.48 (-4.56%)
Avg Volume:=171,512

(dal)
Open:=7.81
Market Cap:=6.7B 
P/E:=12.7
Day's Range:=7.28 - 7.89 
Volume:=41,425,019
52-wk Range:=7.78 - 14.54 
Previous Close:=8.02
Last Trade:=$7.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-5.11%)
Avg Volume:=14,124,903

(dar)
Open:=17.81
Market Cap:=2.0B 
P/E:=21.8
Day's Range:=16.93 - 17.81 
Volume:=1,569,760
52-wk Range:=7.21 - 19.62 
Previous Close:=17.88
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-3.80%)
Avg Volume:=1,605,448

(dbd)
Open:=33.67
Market Cap:=2.1B 
P/E:=-51.9
Day's Range:=31.21 - 33.89 
Volume:=516,468
52-wk Range:=25.00 - 37.12 
Previous Close:=32.67
Last Trade:=$31.41
Div Yield:=$0.28 (3.43%)
Updating Change:=-1.26 (-3.86%)
Avg Volume:=330,481

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=53.51
Market Cap:=49.7B 
P/E:=15.1
Day's Range:=52.07 - 53.58 
Volume:=7,896,846
52-wk Range:=38.71 - 57.00 
Previous Close:=53.69
Last Trade:=$52.35
Div Yield:=$0.41 (3.05%)
Updating Change:=-1.34 (-2.50%)
Avg Volume:=5,996,652

(ddic)
Open:=9.08
Market Cap:=184.7M 
P/E:=8.6
Day's Range:=8.82 - 9.09 
Volume:=66,232
52-wk Range:=7.62 - 12.35 
Previous Close:=9.11
Last Trade:=$8.84
Div Yield:=$0.10 (4.39%)
Updating Change:=-0.27 (-2.96%)
Avg Volume:=113,847

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=80.30
Market Cap:=33.9B 
P/E:=13.9
Day's Range:=78.31 - 80.38 
Volume:=7,367,154
52-wk Range:=60.45 - 99.80 
Previous Close:=80.90
Last Trade:=$79.42
Div Yield:=$0.41 (2.03%)
Updating Change:=-1.48 (-1.83%)
Avg Volume:=5,006,353

(deck)
Open:=95.65
Market Cap:=3.7B 
P/E:=23.7
Day's Range:=91.26 - 96.28 
Volume:=885,452
52-wk Range:=43.20 - 97.75 
Previous Close:=96.08
Last Trade:=$91.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.55 (-4.74%)
Avg Volume:=945,348

(dei)
Open:=20.58
Market Cap:=2.5B 
P/E:=-137.9
Day's Range:=19.76 - 20.58 
Volume:=1,821,808
52-wk Range:=15.27 - 21.07 
Previous Close:=20.69
Last Trade:=$19.78
Div Yield:=$0.13 (2.51%)
Updating Change:=-0.91 (-4.40%)
Avg Volume:=1,446,858

(dell)
Open:=16.90
Market Cap:=32.5B 
P/E:=10.2
Day's Range:=16.41 - 16.96 
Volume:=23,640,173
52-wk Range:=11.34 - 17.60 
Previous Close:=17.12
Last Trade:=$16.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-3.91%)
Avg Volume:=21,391,208

(dest)
Open:=17.30
Market Cap:=246.3M 
P/E:=10.2
Day's Range:=16.31 - 17.68 
Volume:=303,140
52-wk Range:=12.90 - 25.28 
Previous Close:=18.78
Last Trade:=$17.00
Div Yield:=$0.17 (3.73%)
Updating Change:=-1.78 (-9.48%)
Avg Volume:=102,456

(dfz)
Open:=11.50
Market Cap:=127.3M 
P/E:=19.2
Day's Range:=11.24 - 11.50 
Volume:=18,683
52-wk Range:=9.48 - 13.35 
Previous Close:=11.53
Last Trade:=$11.26
Div Yield:=$0.07 (2.43%)
Updating Change:=-0.27 (-2.34%)
Avg Volume:=28,229

(dgi)
Open:=26.48
Market Cap:=1.2B 
P/E:=669.5
Day's Range:=25.90 - 26.78 
Volume:=292,464
52-wk Range:=23.31 - 33.16 
Previous Close:=26.78
Last Trade:=$26.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.79%)
Avg Volume:=267,537

(dhil)
Open:=77.81
Market Cap:=230.4M 
P/E:=16.6
Day's Range:=76.19 - 78.59 
Volume:=18,950
52-wk Range:=50.52 - 86.15 
Previous Close:=79.50
Last Trade:=$76.69
Div Yield:=$13.00 (0.00%)
Updating Change:=-2.81 (-3.53%)
Avg Volume:=11,430

(dhr)
Open:=50.07
Market Cap:=37.1B 
P/E:=17.2
Day's Range:=49.05 - 50.07 
Volume:=5,724,646
52-wk Range:=35.24 - 56.09 
Previous Close:=50.40
Last Trade:=$49.23
Div Yield:=$0.02 (0.16%)
Updating Change:=-1.17 (-2.32%)
Avg Volume:=4,384,636

(dis)
Open:=40.35
Market Cap:=75.1B 
P/E:=17.9
Day's Range:=39.42 - 40.37 
Volume:=9,757,146
52-wk Range:=31.55 - 44.34 
Previous Close:=40.51
Last Trade:=$39.57
Div Yield:=$0.40 (0.99%)
Updating Change:=-0.94 (-2.32%)
Avg Volume:=10,515,503

(dk)
Open:=16.97
Market Cap:=926.3M 
P/E:=-18.9
Day's Range:=16.22 - 16.97 
Volume:=227,542
52-wk Range:=6.22 - 17.50 
Previous Close:=17.01
Last Trade:=$16.36
Div Yield:=$0.04 (0.88%)
Updating Change:=-0.65 (-3.82%)
Avg Volume:=276,843

(dlb)
Open:=44.49
Market Cap:=5.0B 
P/E:=17.2
Day's Range:=42.90 - 44.49 
Volume:=942,944
52-wk Range:=40.36 - 70.14 
Previous Close:=44.73
Last Trade:=$43.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.52 (-3.40%)
Avg Volume:=654,856

(dllr)
Open:=22.01
Market Cap:=811.2M 
P/E:=9.0
Day's Range:=21.13 - 22.07 
Volume:=242,957
52-wk Range:=9.93 - 23.50 
Previous Close:=22.07
Last Trade:=$21.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-3.26%)
Avg Volume:=366,819

(dltr)
Open:=67.79
Market Cap:=8.2B 
P/E:=19.4
Day's Range:=66.71 - 67.81 
Volume:=881,796
52-wk Range:=40.60 - 70.54 
Previous Close:=67.18
Last Trade:=$66.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.40%)
Avg Volume:=1,116,922

(dm)
Open:=8.65
Market Cap:=263.3M 
P/E:=9.9
Day's Range:=7.88 - 8.65 
Volume:=229,969
52-wk Range:=7.76 - 15.00 
Previous Close:=8.67
Last Trade:=$7.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-8.30%)
Avg Volume:=169,818

(dmrc)
Open:=40.19
Market Cap:=282.5M 
P/E:=52.0
Day's Range:=38.69 - 40.38 
Volume:=71,199
52-wk Range:=18.97 - 43.82 
Previous Close:=40.57
Last Trade:=$38.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.80 (-4.44%)
Avg Volume:=60,035

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=37.80
Market Cap:=5.5B 
P/E:=-12.7
Day's Range:=37.05 - 38.01 
Volume:=2,022,533
52-wk Range:=31.31 - 43.96 
Previous Close:=38.12
Last Trade:=$37.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-2.12%)
Avg Volume:=2,191,091

(dnr)
Open:=20.54
Market Cap:=8.3B 
P/E:=57.6
Day's Range:=19.77 - 20.54 
Volume:=3,380,338
52-wk Range:=14.25 - 26.03 
Previous Close:=20.72
Last Trade:=$19.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.92 (-4.44%)
Avg Volume:=4,072,424

(drc)
Open:=55.29
Market Cap:=4.2B 
P/E:=36.5
Day's Range:=53.37 - 55.42 
Volume:=1,355,350
52-wk Range:=30.59 - 56.53 
Previous Close:=55.83
Last Trade:=$53.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.40 (-4.30%)
Avg Volume:=751,741

(dri)
Open:=52.68
Market Cap:=7.1B 
P/E:=15.5
Day's Range:=51.19 - 52.68 
Volume:=1,646,275
52-wk Range:=39.36 - 53.81 
Previous Close:=52.99
Last Trade:=$51.26
Div Yield:=$0.43 (3.25%)
Updating Change:=-1.73 (-3.26%)
Avg Volume:=1,995,280

(driv)
Open:=31.34
Market Cap:=1.2B 
P/E:=76.6
Day's Range:=30.00 - 31.34 
Volume:=572,378
52-wk Range:=25.74 - 39.85 
Previous Close:=31.42
Last Trade:=$30.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.41 (-4.49%)
Avg Volume:=298,409

(drl)
Open:=1.91
Market Cap:=244.4M 
P/E:=-0.6
Day's Range:=1.81 - 1.93 
Volume:=702,791
52-wk Range:=1.03 - 2.74 
Previous Close:=1.92
Last Trade:=$1.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-5.73%)
Avg Volume:=1,352,407

(dtsi)
Open:=35.46
Market Cap:=618.3M 
P/E:=37.8
Day's Range:=34.70 - 35.46 
Volume:=136,836
52-wk Range:=32.50 - 50.57 
Previous Close:=35.56
Last Trade:=$35.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.51%)
Avg Volume:=108,378

(dtv)
Open:=51.76
Market Cap:=40.5B 
P/E:=20.3
Day's Range:=51.36 - 52.01 
Volume:=5,181,516
52-wk Range:=36.23 - 53.40 
Previous Close:=52.06
Last Trade:=$51.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-1.19%)
Avg Volume:=5,073,571

(dva)
Open:=83.80
Market Cap:=8.1B 
P/E:=21.8
Day's Range:=82.54 - 83.80 
Volume:=592,943
52-wk Range:=57.25 - 89.76 
Previous Close:=84.17
Last Trade:=$82.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.52 (-1.81%)
Avg Volume:=662,280

(dvn)
Open:=82.21
Market Cap:=35.1B 
P/E:=21.7
Day's Range:=81.37 - 82.70 
Volume:=1,948,227
52-wk Range:=59.07 - 93.56 
Previous Close:=82.79
Last Trade:=$81.61
Div Yield:=$0.17 (0.82%)
Updating Change:=-1.18 (-1.43%)
Avg Volume:=2,779,672

(dvox)
Open:=7.35
Market Cap:=69.4M 
P/E:=0.0
Day's Range:=6.89 - 7.40 
Volume:=23,689
52-wk Range:=3.80 - 16.19 
Previous Close:=7.40
Last Trade:=$6.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-5.54%)
Avg Volume:=65,949

(dw)
Open:=22.10
Market Cap:=490.5M 
P/E:=16.5
Day's Range:=21.22 - 22.10 
Volume:=93,502
52-wk Range:=18.62 - 26.78 
Previous Close:=22.23
Last Trade:=$21.37
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.86 (-3.87%)
Avg Volume:=87,987

(dwa)
Open:=21.61
Market Cap:=1.8B 
P/E:=11.0
Day's Range:=21.25 - 22.38 
Volume:=2,929,620
52-wk Range:=19.76 - 37.74 
Previous Close:=21.56
Last Trade:=$22.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.52 (2.39%)
Avg Volume:=1,459,006

(dxpe)
Open:=25.77
Market Cap:=366.5M 
P/E:=17.6
Day's Range:=24.72 - 26.17 
Volume:=64,890
52-wk Range:=17.57 - 27.81 
Previous Close:=26.00
Last Trade:=$25.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-2.69%)
Avg Volume:=51,257

(dy)
Open:=17.82
Market Cap:=611.1M 
P/E:=85.5
Day's Range:=16.89 - 17.82 
Volume:=299,865
52-wk Range:=7.30 - 18.78 
Previous Close:=17.95
Last Trade:=$16.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.96 (-5.35%)
Avg Volume:=279,729

(dyn)
Open:=5.83
Market Cap:=712.7M 
P/E:=-1.5
Day's Range:=5.71 - 5.83 
Volume:=1,208,141
52-wk Range:=2.76 - 6.92 
Previous Close:=5.82
Last Trade:=$5.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.37%)
Avg Volume:=1,638,293

(ebay)
Open:=34.17
Market Cap:=44.6B 
P/E:=25.9
Day's Range:=33.31 - 34.19 
Volume:=11,645,565
52-wk Range:=20.53 - 35.35 
Previous Close:=34.42
Last Trade:=$33.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.06 (-3.08%)
Avg Volume:=15,326,618

(ebsb)
Open:=13.59
Market Cap:=309.6M 
P/E:=21.6
Day's Range:=13.30 - 13.63 
Volume:=30,984
52-wk Range:=10.25 - 14.30 
Previous Close:=13.59
Last Trade:=$13.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.91%)
Avg Volume:=23,111

(ecpg)
Open:=28.07
Market Cap:=679.9M 
P/E:=13.7
Day's Range:=26.50 - 28.38 
Volume:=1,825,524
52-wk Range:=16.70 - 33.16 
Previous Close:=28.13
Last Trade:=$26.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.18 (-4.19%)
Avg Volume:=235,044

(edr)
Open:=9.09
Market Cap:=660.1M 
P/E:=-36.7
Day's Range:=8.78 - 9.10 
Volume:=486,567
52-wk Range:=6.53 - 9.28 
Previous Close:=9.11
Last Trade:=$8.79
Div Yield:=$0.07 (3.05%)
Updating Change:=-0.32 (-3.51%)
Avg Volume:=677,534

(eeft)
Open:=16.24
Market Cap:=839.9M 
P/E:=-34.9
Day's Range:=16.08 - 16.90 
Volume:=467,404
52-wk Range:=13.63 - 20.25 
Previous Close:=16.41
Last Trade:=$16.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (2.74%)
Avg Volume:=195,823

(egn)
Open:=61.06
Market Cap:=4.4B 
P/E:=16.4
Day's Range:=59.91 - 61.28 
Volume:=577,010
52-wk Range:=42.09 - 65.44 
Previous Close:=61.19
Last Trade:=$59.96
Div Yield:=$0.14 (0.88%)
Updating Change:=-1.23 (-2.01%)
Avg Volume:=613,451

(egov)
Open:=12.98
Market Cap:=832.9M 
P/E:=42.0
Day's Range:=12.30 - 13.01 
Volume:=285,766
52-wk Range:=6.50 - 13.80 
Previous Close:=13.02
Last Trade:=$12.50
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.52 (-3.99%)
Avg Volume:=282,240

(egy)
Open:=7.13
Market Cap:=408.8M 
P/E:=9.8
Day's Range:=6.83 - 7.16 
Volume:=671,752
52-wk Range:=5.07 - 8.40 
Previous Close:=7.17
Last Trade:=$6.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-3.35%)
Avg Volume:=760,657

(ek)
Open:=2.38
Market Cap:=642.9M 
P/E:=-0.6
Day's Range:=2.27 - 2.46 
Volume:=14,278,996
52-wk Range:=2.20 - 5.95 
Previous Close:=2.39
Last Trade:=$2.42
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.03 (1.26%)
Avg Volume:=12,745,261

(elos)
Open:=12.17
Market Cap:=426.5M 
P/E:=-20.8
Day's Range:=11.99 - 12.22 
Volume:=244,081
52-wk Range:=7.60 - 14.92 
Previous Close:=12.30
Last Trade:=$12.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.63%)
Avg Volume:=490,479

(els)
Open:=67.14
Market Cap:=2.0B 
P/E:=49.4
Day's Range:=65.18 - 67.24 
Volume:=344,812
52-wk Range:=49.51 - 68.44 
Previous Close:=67.25
Last Trade:=$65.26
Div Yield:=$0.38 (2.23%)
Updating Change:=-1.99 (-2.96%)
Avg Volume:=331,238

(endp)
Open:=38.51
Market Cap:=4.5B 
P/E:=18.0
Day's Range:=37.64 - 38.57 
Volume:=974,077
52-wk Range:=23.44 - 44.53 
Previous Close:=38.76
Last Trade:=$37.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.01 (-2.61%)
Avg Volume:=1,303,543

(enh)
Open:=40.81
Market Cap:=1.6B 
P/E:=13.0
Day's Range:=40.81 - 42.14 
Volume:=1,128,409
52-wk Range:=35.62 - 50.65 
Previous Close:=40.76
Last Trade:=$41.29
Div Yield:=$0.30 (2.94%)
Updating Change:=+0.53 (1.30%)
Avg Volume:=513,363

(enoc)
Open:=16.79
Market Cap:=444.0M 
P/E:=21.0
Day's Range:=16.27 - 16.85 
Volume:=194,634
52-wk Range:=15.30 - 35.99 
Previous Close:=16.82
Last Trade:=$16.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.84%)
Avg Volume:=226,214

(ens)
Open:=34.12
Market Cap:=1.7B 
P/E:=15.2
Day's Range:=33.03 - 34.28 
Volume:=411,466
52-wk Range:=21.55 - 40.32 
Previous Close:=34.41
Last Trade:=$33.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.26 (-3.66%)
Avg Volume:=356,644

(ep)
Open:=20.65
Market Cap:=15.8B 
P/E:=36.5
Day's Range:=20.38 - 21.13 
Volume:=9,971,757
52-wk Range:=10.97 - 21.54 
Previous Close:=20.80
Last Trade:=$20.92
Div Yield:=$0.01 (0.19%)
Updating Change:=+0.12 (0.58%)
Avg Volume:=8,322,164

(epax)
Open:=8.43
Market Cap:=150.7M 
P/E:=25.0
Day's Range:=8.23 - 8.55 
Volume:=64,745
52-wk Range:=8.32 - 12.29 
Previous Close:=8.49
Last Trade:=$8.44
Div Yield:=$0.06 (2.83%)
Updating Change:=-0.05 (-0.59%)
Avg Volume:=70,357

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=17.25
Market Cap:=698.9M 
P/E:=-24.8
Day's Range:=16.89 - 17.50 
Volume:=199,366
52-wk Range:=9.61 - 18.56 
Previous Close:=17.39
Last Trade:=$17.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.55%)
Avg Volume:=307,729

(epm)
Open:=7.45
Market Cap:=205.8M 
P/E:=-149.4
Day's Range:=7.28 - 7.46 
Volume:=54,472
52-wk Range:=4.10 - 8.80 
Previous Close:=7.47
Last Trade:=$7.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.01%)
Avg Volume:=77,364

(eqy)
Open:=19.81
Market Cap:=2.1B 
P/E:=28.8
Day's Range:=19.37 - 19.88 
Volume:=590,763
52-wk Range:=15.41 - 20.27 
Previous Close:=19.90
Last Trade:=$19.40
Div Yield:=$0.22 (4.42%)
Updating Change:=-0.50 (-2.51%)
Avg Volume:=566,046

(erie)
Open:=73.93
Market Cap:=3.6B 
P/E:=26.5
Day's Range:=73.21 - 74.43 
Volume:=53,434
52-wk Range:=48.29 - 75.71 
Previous Close:=74.34
Last Trade:=$73.27
Div Yield:=$0.52 (2.77%)
Updating Change:=-1.07 (-1.44%)
Avg Volume:=74,555

(erts)
Open:=24.37
Market Cap:=7.9B 
P/E:=-28.3
Day's Range:=22.86 - 24.37 
Volume:=15,166,235
52-wk Range:=14.67 - 25.05 
Previous Close:=23.81
Last Trade:=$22.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-3.53%)
Avg Volume:=6,301,514

(ese)
Open:=35.76
Market Cap:=958.7M 
P/E:=15.4
Day's Range:=35.13 - 35.82 
Volume:=160,598
52-wk Range:=28.84 - 43.15 
Previous Close:=36.04
Last Trade:=$35.21
Div Yield:=$0.08 (0.89%)
Updating Change:=-0.83 (-2.30%)
Avg Volume:=109,437

(esgr)
Open:=105.25
Market Cap:=1.3B 
P/E:=8.9
Day's Range:=104.43 - 107.16 
Volume:=34,629
52-wk Range:=67.04 - 114.56 
Previous Close:=105.27
Last Trade:=$104.90
Div Yield:=$3.00 (0.00%)
Updating Change:=-0.37 (-0.35%)
Avg Volume:=20,955

(esl)
Open:=77.78
Market Cap:=2.3B 
P/E:=14.7
Day's Range:=74.92 - 77.96 
Volume:=285,517
52-wk Range:=43.58 - 82.28 
Previous Close:=78.24
Last Trade:=$75.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.17 (-4.05%)
Avg Volume:=417,169

(esrx)
Open:=55.77
Market Cap:=29.7B 
P/E:=23.2
Day's Range:=53.64 - 55.95 
Volume:=12,209,270
52-wk Range:=41.67 - 60.89 
Previous Close:=56.18
Last Trade:=$54.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.68 (-2.99%)
Avg Volume:=8,754,415

(ess)
Open:=142.05
Market Cap:=4.5B 
P/E:=148.8
Day's Range:=138.93 - 142.48 
Volume:=286,717
52-wk Range:=100.27 - 144.77 
Previous Close:=142.89
Last Trade:=$139.07
Div Yield:=$1.04 (2.91%)
Updating Change:=-3.82 (-2.67%)
Avg Volume:=267,063

(etm)
Open:=8.10
Market Cap:=313.6M 
P/E:=7.1
Day's Range:=7.65 - 8.19 
Volume:=162,264
52-wk Range:=4.97 - 13.63 
Previous Close:=8.17
Last Trade:=$7.75
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.42 (-5.14%)
Avg Volume:=170,445

(evr)
Open:=30.70
Market Cap:=646.1M 
P/E:=70.2
Day's Range:=29.00 - 30.85 
Volume:=313,681
52-wk Range:=21.02 - 37.26 
Previous Close:=30.89
Last Trade:=$29.20
Div Yield:=$0.18 (2.33%)
Updating Change:=-1.69 (-5.47%)
Avg Volume:=378,647

(exas)
Open:=8.63
Market Cap:=452.5M 
P/E:=-28.0
Day's Range:=8.37 - 8.71 
Volume:=531,961
52-wk Range:=3.72 - 9.45 
Previous Close:=8.67
Last Trade:=$8.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.31%)
Avg Volume:=650,864

(exbd)
Open:=41.79
Market Cap:=1.4B 
P/E:=36.2
Day's Range:=40.89 - 41.79 
Volume:=176,574
52-wk Range:=27.09 - 45.79 
Previous Close:=42.03
Last Trade:=$40.94
Div Yield:=$0.15 (1.43%)
Updating Change:=-1.09 (-2.59%)
Avg Volume:=201,568

(exls)
Open:=23.83
Market Cap:=706.3M 
P/E:=24.9
Day's Range:=22.94 - 23.83 
Volume:=67,098
52-wk Range:=15.96 - 24.75 
Previous Close:=23.87
Last Trade:=$23.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-3.39%)
Avg Volume:=58,004

(exp)
Open:=25.05
Market Cap:=1.1B 
P/E:=74.0
Day's Range:=24.62 - 25.10 
Volume:=670,574
52-wk Range:=21.16 - 33.22 
Previous Close:=25.15
Last Trade:=$24.74
Div Yield:=$0.10 (1.59%)
Updating Change:=-0.41 (-1.63%)
Avg Volume:=446,235

(expd)
Open:=49.25
Market Cap:=10.5B 
P/E:=28.7
Day's Range:=47.25 - 49.26 
Volume:=2,026,768
52-wk Range:=39.21 - 57.15 
Previous Close:=49.70
Last Trade:=$47.60
Div Yield:=$0.25 (1.01%)
Updating Change:=-2.10 (-4.23%)
Avg Volume:=1,635,954

(expe)
Open:=30.67
Market Cap:=8.3B 
P/E:=21.1
Day's Range:=29.73 - 30.93 
Volume:=3,603,160
52-wk Range:=19.61 - 31.01 
Previous Close:=30.59
Last Trade:=$29.76
Div Yield:=$0.07 (0.92%)
Updating Change:=-0.83 (-2.71%)
Avg Volume:=4,369,314

(exxi)
Open:=33.44
Market Cap:=2.5B 
P/E:=146.8
Day's Range:=32.42 - 33.64 
Volume:=956,838
52-wk Range:=15.71 - 37.20 
Previous Close:=33.76
Last Trade:=$33.36
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.40 (-1.18%)
Avg Volume:=912,603

(fast)
Open:=33.68
Market Cap:=9.9B 
P/E:=31.6
Day's Range:=32.87 - 33.78 
Volume:=3,065,395
52-wk Range:=22.32 - 36.80 
Previous Close:=33.83
Last Trade:=$33.27
Div Yield:=$0.13 (1.54%)
Updating Change:=-0.56 (-1.66%)
Avg Volume:=2,251,233

(fbn)
Open:=3.97
Market Cap:=220.1M 
P/E:=-4.5
Day's Range:=3.91 - 3.98 
Volume:=332,161
52-wk Range:=3.74 - 6.28 
Previous Close:=3.98
Last Trade:=$3.96
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.02 (-0.50%)
Avg Volume:=325,064

(fbnc)
Open:=9.94
Market Cap:=167.7M 
P/E:=21.2
Day's Range:=9.74 - 10.00 
Volume:=93,593
52-wk Range:=9.82 - 16.90 
Previous Close:=9.97
Last Trade:=$9.77
Div Yield:=$0.08 (3.21%)
Updating Change:=-0.20 (-2.01%)
Avg Volume:=36,095

(fbp)
Open:=4.25
Market Cap:=92.4M 
P/E:=0.7
Day's Range:=4.25 - 4.56 
Volume:=215,902
52-wk Range:=3.60 - 10.50 
Previous Close:=4.34
Last Trade:=$4.40
Div Yield:=$1.05 (0.00%)
Updating Change:=+0.06 (1.38%)
Avg Volume:=255,510

(fcel)
Open:=1.35
Market Cap:=173.5M 
P/E:=-2.3
Day's Range:=1.31 - 1.36 
Volume:=1,590,168
52-wk Range:=0.98 - 2.41 
Previous Close:=1.37
Last Trade:=$1.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-4.38%)
Avg Volume:=1,984,497

(fcnca)
Open:=182.47
Market Cap:=1.9B 
P/E:=12.8
Day's Range:=179.76 - 183.00 
Volume:=6,226
52-wk Range:=165.36 - 208.55 
Previous Close:=182.60
Last Trade:=$179.76
Div Yield:=$0.30 (0.66%)
Updating Change:=-2.84 (-1.56%)
Avg Volume:=14,423

(fcs)
Open:=16.15
Market Cap:=2.0B 
P/E:=12.2
Day's Range:=15.32 - 16.24 
Volume:=2,829,688
52-wk Range:=7.71 - 21.02 
Previous Close:=16.44
Last Trade:=$15.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.93 (-5.66%)
Avg Volume:=2,662,284

(fcx)
Open:=55.64
Market Cap:=53.1B 
P/E:=9.6
Day's Range:=54.26 - 56.32 
Volume:=13,691,590
52-wk Range:=32.85 - 61.34 
Previous Close:=56.08
Last Trade:=$54.45
Div Yield:=$0.25 (1.78%)
Updating Change:=-1.63 (-2.91%)
Avg Volume:=17,555,167

(fdx)
Open:=90.24
Market Cap:=28.8B 
P/E:=19.9
Day's Range:=88.55 - 90.34 
Volume:=4,029,809
52-wk Range:=77.25 - 98.66 
Previous Close:=91.00
Last Trade:=$89.14
Div Yield:=$0.13 (0.57%)
Updating Change:=-1.86 (-2.04%)
Avg Volume:=2,720,464

(feic)
Open:=35.65
Market Cap:=1.3B 
P/E:=20.3
Day's Range:=33.47 - 35.65 
Volume:=945,564
52-wk Range:=16.51 - 41.56 
Previous Close:=35.97
Last Trade:=$33.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.33 (-6.48%)
Avg Volume:=457,125

(ffic)
Open:=13.48
Market Cap:=394.7M 
P/E:=9.8
Day's Range:=12.47 - 13.48 
Volume:=126,256
52-wk Range:=10.51 - 15.15 
Previous Close:=12.59
Last Trade:=$12.53
Div Yield:=$0.13 (4.13%)
Updating Change:=-0.06 (-0.48%)
Avg Volume:=93,969

(ffiv)
Open:=98.00
Market Cap:=8.0B 
P/E:=34.7
Day's Range:=94.62 - 98.00 
Volume:=3,285,678
52-wk Range:=80.00 - 145.76 
Previous Close:=99.31
Last Trade:=$94.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.41 (-4.44%)
Avg Volume:=2,682,062

(fisv)
Open:=62.37
Market Cap:=8.8B 
P/E:=17.4
Day's Range:=61.36 - 63.36 
Volume:=1,374,166
52-wk Range:=47.38 - 65.41 
Previous Close:=61.51
Last Trade:=$61.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.10%)
Avg Volume:=905,644

(flex)
Open:=6.69
Market Cap:=5.0B 
P/E:=8.7
Day's Range:=6.52 - 6.74 
Volume:=6,245,737
52-wk Range:=4.86 - 8.50 
Previous Close:=6.72
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-2.53%)
Avg Volume:=5,999,439

(flir)
Open:=27.94
Market Cap:=4.4B 
P/E:=21.3
Day's Range:=27.53 - 28.10 
Volume:=2,076,188
52-wk Range:=24.00 - 37.29 
Previous Close:=28.15
Last Trade:=$27.68
Div Yield:=$0.06 (0.85%)
Updating Change:=-0.47 (-1.67%)
Avg Volume:=1,496,156

(flo)
Open:=22.57
Market Cap:=3.0B 
P/E:=22.7
Day's Range:=22.26 - 22.65 
Volume:=987,310
52-wk Range:=15.31 - 23.13 
Previous Close:=22.68
Last Trade:=$22.30
Div Yield:=$0.15 (2.65%)
Updating Change:=-0.38 (-1.68%)
Avg Volume:=737,941

(flr)
Open:=66.20
Market Cap:=11.6B 
P/E:=33.5
Day's Range:=64.24 - 66.20 
Volume:=1,346,444
52-wk Range:=44.04 - 75.76 
Previous Close:=66.92
Last Trade:=$64.39
Div Yield:=$0.12 (0.75%)
Updating Change:=-2.53 (-3.78%)
Avg Volume:=1,704,987

(fls)
Open:=106.17
Market Cap:=5.9B 
P/E:=14.9
Day's Range:=102.00 - 106.49 
Volume:=889,282
52-wk Range:=87.76 - 135.72 
Previous Close:=107.13
Last Trade:=$103.05
Div Yield:=$0.32 (1.19%)
Updating Change:=-4.08 (-3.81%)
Avg Volume:=671,379

(flws)
Open:=3.07
Market Cap:=198.4M 
P/E:=77.5
Day's Range:=2.91 - 3.08 
Volume:=158,724
52-wk Range:=1.52 - 3.84 
Previous Close:=3.10
Last Trade:=$2.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-5.48%)
Avg Volume:=137,181

(fmbi)
Open:=11.81
Market Cap:=895.2M 
P/E:=-48.0
Day's Range:=11.69 - 12.16 
Volume:=734,170
52-wk Range:=9.26 - 13.48 
Previous Close:=12.01
Last Trade:=$11.88
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.13 (-1.08%)
Avg Volume:=332,228

(fmc)
Open:=91.24
Market Cap:=6.5B 
P/E:=29.6
Day's Range:=88.63 - 91.60 
Volume:=678,394
52-wk Range:=59.25 - 93.00 
Previous Close:=91.38
Last Trade:=$88.63
Div Yield:=$0.15 (0.66%)
Updating Change:=-2.75 (-3.01%)
Avg Volume:=631,739

(fmd)
Open:=1.66
Market Cap:=168.4M 
P/E:=-1.6
Day's Range:=1.55 - 1.68 
Volume:=180,394
52-wk Range:=1.31 - 2.90 
Previous Close:=1.67
Last Trade:=$1.56
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.11 (-6.59%)
Avg Volume:=273,355

(fnsr)
Open:=19.73
Market Cap:=1.8B 
P/E:=20.4
Day's Range:=18.19 - 19.83 
Volume:=5,439,892
52-wk Range:=11.97 - 46.09 
Previous Close:=20.43
Last Trade:=$18.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.97 (-9.64%)
Avg Volume:=4,873,652

(fosl)
Open:=130.10
Market Cap:=8.3B 
P/E:=31.8
Day's Range:=123.77 - 130.11 
Volume:=956,407
52-wk Range:=38.81 - 134.98 
Previous Close:=130.43
Last Trade:=$125.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.41 (-4.15%)
Avg Volume:=738,028

(frx)
Open:=37.85
Market Cap:=10.8B 
P/E:=9.3
Day's Range:=37.26 - 37.99 
Volume:=3,536,579
52-wk Range:=26.92 - 40.52 
Previous Close:=38.05
Last Trade:=$37.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-1.79%)
Avg Volume:=3,185,107

(fsii)
Open:=2.90
Market Cap:=112.6M 
P/E:=8.1
Day's Range:=2.75 - 2.92 
Volume:=445,326
52-wk Range:=2.22 - 5.41 
Previous Close:=2.91
Last Trade:=$2.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-5.50%)
Avg Volume:=774,249

(fslr)
Open:=119.68
Market Cap:=10.3B 
P/E:=17.2
Day's Range:=116.34 - 119.98 
Volume:=972,118
52-wk Range:=111.40 - 175.45 
Previous Close:=120.27
Last Trade:=$116.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.67 (-3.05%)
Avg Volume:=1,576,304

(fsp)
Open:=12.79
Market Cap:=1.0B 
P/E:=56.3
Day's Range:=12.39 - 12.79 
Volume:=317,407
52-wk Range:=11.07 - 15.63 
Previous Close:=12.75
Last Trade:=$12.40
Div Yield:=$0.19 (5.87%)
Updating Change:=-0.35 (-2.75%)
Avg Volume:=210,479

(fst)
Open:=26.32
Market Cap:=3.0B 
P/E:=26.4
Day's Range:=25.48 - 26.32 
Volume:=2,481,886
52-wk Range:=22.48 - 40.23 
Previous Close:=26.44
Last Trade:=$25.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.75 (-2.84%)
Avg Volume:=3,849,006

(fsys)
Open:=23.08
Market Cap:=462.7M 
P/E:=35.2
Day's Range:=21.52 - 23.14 
Volume:=313,874
52-wk Range:=22.54 - 42.65 
Previous Close:=23.23
Last Trade:=$22.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.23 (-5.29%)
Avg Volume:=228,263

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.66
Market Cap:=7.6B 
P/E:=54.8
Day's Range:=7.49 - 7.68 
Volume:=10,605,976
52-wk Range:=7.50 - 9.84 
Previous Close:=7.67
Last Trade:=$7.51
Div Yield:=$0.19 (9.78%)
Updating Change:=-0.16 (-2.09%)
Avg Volume:=9,667,680

(fwrd)
Open:=32.09
Market Cap:=954.2M 
P/E:=23.6
Day's Range:=31.88 - 32.46 
Volume:=163,139
52-wk Range:=22.39 - 36.32 
Previous Close:=32.63
Last Trade:=$32.08
Div Yield:=$0.07 (0.86%)
Updating Change:=-0.55 (-1.69%)
Avg Volume:=153,979

(g)
Open:=16.98
Market Cap:=3.7B 
P/E:=25.8
Day's Range:=16.58 - 16.98 
Volume:=430,613
52-wk Range:=13.09 - 18.71 
Previous Close:=17.00
Last Trade:=$16.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.29%)
Avg Volume:=672,770

(gain)
Open:=7.24
Market Cap:=160.0M 
P/E:=9.8
Day's Range:=6.98 - 7.35 
Volume:=104,431
52-wk Range:=5.50 - 8.55 
Previous Close:=7.25
Last Trade:=$6.98
Div Yield:=$0.05 (8.28%)
Updating Change:=-0.27 (-3.72%)
Avg Volume:=82,630

(gbdc)
Open:=15.60
Market Cap:=277.1M 
P/E:=0.0
Day's Range:=15.40 - 15.67 
Volume:=105,409
52-wk Range:=13.62 - 17.99 
Previous Close:=15.61
Last Trade:=$15.54
Div Yield:=$0.32 (8.20%)
Updating Change:=-0.07 (-0.45%)
Avg Volume:=74,708

(gbl)
Open:=48.74
Market Cap:=1.3B 
P/E:=18.3
Day's Range:=48.02 - 49.65 
Volume:=49,115
52-wk Range:=33.63 - 51.79 
Previous Close:=48.83
Last Trade:=$48.18
Div Yield:=$0.04 (0.33%)
Updating Change:=-0.65 (-1.33%)
Avg Volume:=16,221

(gd)
Open:=71.02
Market Cap:=26.1B 
P/E:=10.2
Day's Range:=68.16 - 71.04 
Volume:=3,058,058
52-wk Range:=55.46 - 78.27 
Previous Close:=70.32
Last Trade:=$68.63
Div Yield:=$0.47 (2.67%)
Updating Change:=-1.69 (-2.40%)
Avg Volume:=1,886,125

(ge)
Open:=18.47
Market Cap:=196.8B 
P/E:=14.4
Day's Range:=18.05 - 18.51 
Volume:=71,353,172
52-wk Range:=14.25 - 21.65 
Previous Close:=18.56
Last Trade:=$18.15
Div Yield:=$0.15 (3.23%)
Updating Change:=-0.41 (-2.21%)
Avg Volume:=51,797,995

(gef)
Open:=63.29
Market Cap:=2.9B 
P/E:=15.9
Day's Range:=62.26 - 63.34 
Volume:=241,459
52-wk Range:=54.90 - 67.57 
Previous Close:=63.41
Last Trade:=$62.26
Div Yield:=$0.42 (2.65%)
Updating Change:=-1.15 (-1.81%)
Avg Volume:=126,769

(geoi)
Open:=26.37
Market Cap:=675.4M 
P/E:=23.7
Day's Range:=25.10 - 26.49 
Volume:=361,745
52-wk Range:=13.33 - 32.94 
Previous Close:=26.54
Last Trade:=$26.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.13%)
Avg Volume:=337,388

(get)
Open:=31.28
Market Cap:=1.5B 
P/E:=-16.1
Day's Range:=30.28 - 31.28 
Volume:=726,666
52-wk Range:=25.39 - 38.22 
Previous Close:=31.37
Last Trade:=$30.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.96 (-3.06%)
Avg Volume:=546,708

(ggp)
Open:=17.06
Market Cap:= 
P/E:=-5.9
Day's Range:=16.66 - 17.08 
Volume:=3,670,855
52-wk Range:=13.42 - 18.27 
Previous Close:=17.12
Last Trade:=$16.66
Div Yield:=$0.10 (2.34%)
Updating Change:=-0.46 (-2.69%)
Avg Volume:=3,850,622

(ggs)
Open:=17.00
Market Cap:=620.4M 
P/E:=-35.5
Day's Range:=16.91 - 17.35 
Volume:=134,851
52-wk Range:=5.86 - 19.12 
Previous Close:=17.03
Last Trade:=$17.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.53%)
Avg Volume:=152,773

(gild)
Open:=41.86
Market Cap:=33.3B 
P/E:=12.6
Day's Range:=41.73 - 43.26 
Volume:=12,361,101
52-wk Range:=31.76 - 43.49 
Previous Close:=42.16
Last Trade:=$42.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (1.92%)
Avg Volume:=6,306,044

(gksr)
Open:=34.69
Market Cap:=651.1M 
P/E:=17.4
Day's Range:=34.21 - 34.87 
Volume:=97,383
52-wk Range:=19.28 - 36.54 
Previous Close:=34.80
Last Trade:=$34.29
Div Yield:=$0.10 (1.09%)
Updating Change:=-0.51 (-1.47%)
Avg Volume:=65,626

(glad)
Open:=9.20
Market Cap:=194.4M 
P/E:=-46.2
Day's Range:=8.84 - 9.32 
Volume:=185,267
52-wk Range:=9.22 - 12.73 
Previous Close:=9.24
Last Trade:=$9.03
Div Yield:=$0.07 (9.09%)
Updating Change:=-0.21 (-2.27%)
Avg Volume:=93,770

(glng)
Open:=38.53
Market Cap:=2.6B 
P/E:=3888.0
Day's Range:=36.84 - 38.57 
Volume:=549,947
52-wk Range:=9.66 - 39.90 
Previous Close:=38.88
Last Trade:=$37.29
Div Yield:=$0.25 (2.57%)
Updating Change:=-1.59 (-4.09%)
Avg Volume:=635,980

(gmcr)
Open:=92.45
Market Cap:=13.0B 
P/E:=116.5
Day's Range:=87.66 - 92.91 
Volume:=4,077,302
52-wk Range:=26.14 - 96.91 
Previous Close:=92.06
Last Trade:=$88.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.95 (-4.29%)
Avg Volume:=1,964,693

(gmt)
Open:=37.93
Market Cap:=1.7B 
P/E:=22.0
Day's Range:=36.73 - 38.07 
Volume:=362,609
52-wk Range:=25.40 - 42.84 
Previous Close:=38.26
Last Trade:=$36.77
Div Yield:=$0.29 (3.03%)
Updating Change:=-1.49 (-3.89%)
Avg Volume:=296,376

(gntx)
Open:=29.94
Market Cap:=4.2B 
P/E:=28.1
Day's Range:=28.92 - 30.08 
Volume:=803,941
52-wk Range:=16.69 - 35.35 
Previous Close:=30.11
Last Trade:=$29.02
Div Yield:=$0.12 (1.59%)
Updating Change:=-1.09 (-3.62%)
Avg Volume:=674,386

(goog)
Open:=617.18
Market Cap:=200.5B 
P/E:=25.0
Day's Range:=604.75 - 620.95 
Volume:=3,899,471
52-wk Range:=447.65 - 642.96 
Previous Close:=622.52
Last Trade:=$607.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-15.30 (-2.46%)
Avg Volume:=3,668,462

(gps)
Open:=19.49
Market Cap:=11.1B 
P/E:=10.6
Day's Range:=18.94 - 19.57 
Volume:=5,600,730
52-wk Range:=16.62 - 23.73 
Previous Close:=19.58
Last Trade:=$18.96
Div Yield:=$0.11 (2.30%)
Updating Change:=-0.62 (-3.17%)
Avg Volume:=6,484,007

(grb)
Open:=11.02
Market Cap:=276.7M 
P/E:=-40.8
Day's Range:=11.02 - 11.04 
Volume:=153,159
52-wk Range:=4.64 - 11.27 
Previous Close:=11.02
Last Trade:=$11.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=217,388

(grmn)
Open:=32.68
Market Cap:=6.8B 
P/E:=10.1
Day's Range:=31.85 - 32.70 
Volume:=1,054,146
52-wk Range:=26.11 - 36.42 
Previous Close:=32.86
Last Trade:=$32.15
Div Yield:=$0.40 (6.09%)
Updating Change:=-0.71 (-2.16%)
Avg Volume:=1,146,008

(gsat)
Open:=1.12
Market Cap:=348.8M 
P/E:=-3.3
Day's Range:=1.09 - 1.15 
Volume:=389,237
52-wk Range:=1.00 - 1.95 
Previous Close:=1.12
Last Trade:=$1.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.68%)
Avg Volume:=471,612

(gsbc)
Open:=19.46
Market Cap:=262.2M 
P/E:=13.0
Day's Range:=18.02 - 19.65 
Volume:=31,333
52-wk Range:=16.69 - 24.60 
Previous Close:=19.49
Last Trade:=$18.31
Div Yield:=$0.18 (3.69%)
Updating Change:=-1.18 (-6.05%)
Avg Volume:=21,886

(gsm)
Open:=24.01
Market Cap:=1.8B 
P/E:=41.8
Day's Range:=22.56 - 24.17 
Volume:=1,201,616
52-wk Range:=10.40 - 25.67 
Previous Close:=24.26
Last Trade:=$22.72
Div Yield:=$0.15 (0.62%)
Updating Change:=-1.54 (-6.35%)
Avg Volume:=913,071

(gti)
Open:=21.36
Market Cap:=3.1B 
P/E:=15.3
Day's Range:=20.99 - 21.57 
Volume:=1,600,473
52-wk Range:=13.87 - 23.89 
Previous Close:=21.53
Last Trade:=$21.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.93%)
Avg Volume:=1,343,506

(gty)
Open:=25.27
Market Cap:=845.2M 
P/E:=15.2
Day's Range:=24.63 - 25.27 
Volume:=223,190
52-wk Range:=21.01 - 32.20 
Previous Close:=25.31
Last Trade:=$24.67
Div Yield:=$0.48 (7.59%)
Updating Change:=-0.64 (-2.53%)
Avg Volume:=207,965

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.06
Market Cap:=161.8M 
P/E:=1.5
Day's Range:=1.01 - 1.07 
Volume:=1,131,987
52-wk Range:=0.78 - 1.74 
Previous Close:=1.07
Last Trade:=$1.03
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.04 (-3.74%)
Avg Volume:=1,772,768

(hal)
Open:=56.06
Market Cap:=51.9B 
P/E:=21.9
Day's Range:=54.90 - 56.70 
Volume:=11,188,285
52-wk Range:=27.36 - 57.77 
Previous Close:=56.55
Last Trade:=$55.01
Div Yield:=$0.09 (0.64%)
Updating Change:=-1.54 (-2.72%)
Avg Volume:=12,358,498

(halo)
Open:=7.00
Market Cap:=714.2M 
P/E:=-13.2
Day's Range:=6.79 - 7.15 
Volume:=418,313
52-wk Range:=5.79 - 8.31 
Previous Close:=7.00
Last Trade:=$6.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.86%)
Avg Volume:=416,354

(hans)
Open:=77.17
Market Cap:=6.8B 
P/E:=30.8
Day's Range:=74.55 - 77.19 
Volume:=1,618,697
52-wk Range:=40.80 - 84.00 
Previous Close:=77.54
Last Trade:=$75.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.34 (-3.02%)
Avg Volume:=1,073,070

(hbcp)
Open:=14.35
Market Cap:=118.3M 
P/E:=24.4
Day's Range:=14.35 - 14.61 
Volume:=46,394
52-wk Range:=12.67 - 16.19 
Previous Close:=14.64
Last Trade:=$14.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.23%)
Avg Volume:=47,536

(hckt)
Open:=4.79
Market Cap:=199.5M 
P/E:=13.8
Day's Range:=4.60 - 4.90 
Volume:=128,385
52-wk Range:=3.02 - 5.24 
Previous Close:=4.83
Last Trade:=$4.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-3.93%)
Avg Volume:=144,875

(hcp)
Open:=37.38
Market Cap:=15.2B 
P/E:=44.1
Day's Range:=36.60 - 37.49 
Volume:=2,732,028
52-wk Range:=31.87 - 40.75 
Previous Close:=37.52
Last Trade:=$36.61
Div Yield:=$0.48 (5.12%)
Updating Change:=-0.91 (-2.43%)
Avg Volume:=2,685,967

(hd)
Open:=36.31
Market Cap:=58.1B 
P/E:=17.5
Day's Range:=35.55 - 36.36 
Volume:=11,150,023
52-wk Range:=27.10 - 39.38 
Previous Close:=36.39
Last Trade:=$35.64
Div Yield:=$0.25 (2.75%)
Updating Change:=-0.75 (-2.06%)
Avg Volume:=11,383,259

(he)
Open:=24.37
Market Cap:=2.3B 
P/E:=19.9
Day's Range:=24.04 - 24.43 
Volume:=393,273
52-wk Range:=21.77 - 26.40 
Previous Close:=24.48
Last Trade:=$24.06
Div Yield:=$0.31 (5.07%)
Updating Change:=-0.42 (-1.72%)
Avg Volume:=334,759

(hees)
Open:=12.90
Market Cap:=455.3M 
P/E:=-22.8
Day's Range:=11.85 - 12.93 
Volume:=143,064
52-wk Range:=6.60 - 20.40 
Previous Close:=13.00
Last Trade:=$12.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.00 (-7.69%)
Avg Volume:=168,214

(hele)
Open:=33.16
Market Cap:=1.0B 
P/E:=10.5
Day's Range:=32.52 - 33.18 
Volume:=202,402
52-wk Range:=22.06 - 36.75 
Previous Close:=33.32
Last Trade:=$32.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-2.19%)
Avg Volume:=222,128

(hgr)
Open:=23.07
Market Cap:=796.7M 
P/E:=32.7
Day's Range:=22.15 - 23.07 
Volume:=597,259
52-wk Range:=13.01 - 28.47 
Previous Close:=23.24
Last Trade:=$22.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-2.75%)
Avg Volume:=190,629

(hgsi)
Open:=21.10
Market Cap:=4.0B 
P/E:=-11.8
Day's Range:=20.14 - 21.26 
Volume:=6,383,696
52-wk Range:=20.83 - 30.48 
Previous Close:=21.27
Last Trade:=$20.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-3.06%)
Avg Volume:=2,673,392

(hhgp)
Open:=5.92
Market Cap:=196.7M 
P/E:=600.0
Day's Range:=5.86 - 6.16 
Volume:=122,550
52-wk Range:=2.93 - 7.11 
Previous Close:=6.00
Last Trade:=$6.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.33%)
Avg Volume:=112,643

(hibb)
Open:=40.58
Market Cap:=1.1B 
P/E:=23.1
Day's Range:=39.00 - 40.58 
Volume:=321,457
52-wk Range:=22.09 - 43.00 
Previous Close:=40.83
Last Trade:=$39.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.37 (-3.36%)
Avg Volume:=318,189

(hig)
Open:=23.45
Market Cap:=10.5B 
P/E:=6.2
Day's Range:=23.07 - 23.62 
Volume:=5,341,306
52-wk Range:=18.81 - 31.08 
Previous Close:=23.61
Last Trade:=$23.08
Div Yield:=$0.10 (1.69%)
Updating Change:=-0.53 (-2.24%)
Avg Volume:=5,452,003

(hk)
Open:=38.34
Market Cap:=11.6B 
P/E:=147.4
Day's Range:=38.28 - 38.36 
Volume:=17,923,924
52-wk Range:=14.32 - 38.37 
Previous Close:=38.33
Last Trade:=$38.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.10%)
Avg Volume:=21,165,775

(hls)
Open:=24.80
Market Cap:=2.3B 
P/E:=2.9
Day's Range:=23.30 - 24.80 
Volume:=2,076,155
52-wk Range:=16.20 - 28.50 
Previous Close:=24.92
Last Trade:=$23.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.55 (-6.22%)
Avg Volume:=851,087

(hma)
Open:=9.62
Market Cap:=2.4B 
P/E:=14.3
Day's Range:=9.24 - 9.62 
Volume:=10,357,617
52-wk Range:=6.13 - 11.74 
Previous Close:=9.70
Last Trade:=$9.30
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.40 (-4.12%)
Avg Volume:=3,151,375

(hme)
Open:=66.24
Market Cap:=2.5B 
P/E:=100.7
Day's Range:=65.10 - 66.31 
Volume:=483,705
52-wk Range:=47.60 - 67.27 
Previous Close:=66.47
Last Trade:=$65.22
Div Yield:=$0.62 (3.73%)
Updating Change:=-1.25 (-1.88%)
Avg Volume:=344,482

(hmsy)
Open:=75.65
Market Cap:=2.1B 
P/E:=51.4
Day's Range:=72.99 - 76.27 
Volume:=175,611
52-wk Range:=50.58 - 84.82 
Previous Close:=76.04
Last Trade:=$73.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.44 (-3.21%)
Avg Volume:=130,344

(hog)
Open:=45.21
Market Cap:=10.7B 
P/E:=41.0
Day's Range:=43.59 - 45.39 
Volume:=2,759,307
52-wk Range:=23.66 - 46.88 
Previous Close:=45.51
Last Trade:=$43.93
Div Yield:=$0.12 (1.10%)
Updating Change:=-1.58 (-3.47%)
Avg Volume:=2,833,350

(hott)
Open:=7.79
Market Cap:=350.4M 
P/E:=-25.3
Day's Range:=7.25 - 7.79 
Volume:=811,459
52-wk Range:=4.58 - 8.45 
Previous Close:=7.85
Last Trade:=$7.35
Div Yield:=$0.07 (3.57%)
Updating Change:=-0.50 (-6.37%)
Avg Volume:=680,520

(hp)
Open:=72.09
Market Cap:=7.7B 
P/E:=22.3
Day's Range:=70.29 - 72.11 
Volume:=1,005,439
52-wk Range:=35.56 - 73.40 
Previous Close:=72.57
Last Trade:=$70.39
Div Yield:=$0.07 (0.39%)
Updating Change:=-2.18 (-3.00%)
Avg Volume:=1,290,343

(hpq)
Open:=36.93
Market Cap:=79.6B 
P/E:=9.2
Day's Range:=36.45 - 37.21 
Volume:=17,243,293
52-wk Range:=33.95 - 49.39 
Previous Close:=37.47
Last Trade:=$36.81
Div Yield:=$0.12 (1.28%)
Updating Change:=-0.66 (-1.76%)
Avg Volume:=18,462,226

(hpt)
Open:=25.49
Market Cap:=3.1B 
P/E:=852.0
Day's Range:=24.80 - 25.49 
Volume:=830,989
52-wk Range:=19.05 - 25.94 
Previous Close:=25.56
Last Trade:=$24.80
Div Yield:=$0.45 (7.04%)
Updating Change:=-0.76 (-2.97%)
Avg Volume:=955,629

(hpy)
Open:=19.35
Market Cap:=750.3M 
P/E:=27.1
Day's Range:=18.84 - 19.40 
Volume:=329,542
52-wk Range:=13.48 - 22.06 
Previous Close:=19.49
Last Trade:=$19.35
Div Yield:=$0.04 (0.82%)
Updating Change:=-0.14 (-0.72%)
Avg Volume:=254,001

(hrg)
Open:=5.61
Market Cap:=782.3M 
P/E:=4.8
Day's Range:=5.35 - 5.66 
Volume:=41,232
52-wk Range:=4.28 - 6.71 
Previous Close:=5.62
Last Trade:=$5.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-4.63%)
Avg Volume:=45,668

(hrs)
Open:=42.43
Market Cap:=5.3B 
P/E:=9.1
Day's Range:=41.25 - 42.45 
Volume:=1,369,522
52-wk Range:=41.13 - 53.39 
Previous Close:=42.71
Last Trade:=$41.28
Div Yield:=$0.25 (2.34%)
Updating Change:=-1.43 (-3.35%)
Avg Volume:=1,116,575

(hrz)
Open:=1.11
Market Cap:=34.2M 
P/E:=-0.5
Day's Range:=1.09 - 1.13 
Volume:=302,116
52-wk Range:=0.83 - 5.95 
Previous Close:=1.11
Last Trade:=$1.12
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.01 (0.90%)
Avg Volume:=929,004

(hsic)
Open:=68.88
Market Cap:=6.3B 
P/E:=19.0
Day's Range:=67.38 - 68.94 
Volume:=619,375
52-wk Range:=50.97 - 74.98 
Previous Close:=69.21
Last Trade:=$67.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.70 (-2.46%)
Avg Volume:=425,951

(hsp)
Open:=52.03
Market Cap:=8.7B 
P/E:=24.2
Day's Range:=50.53 - 53.33 
Volume:=3,978,164
52-wk Range:=49.51 - 60.49 
Previous Close:=52.10
Last Trade:=$52.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (0.58%)
Avg Volume:=1,308,420

(ht)
Open:=5.29
Market Cap:=904.7M 
P/E:=-59.2
Day's Range:=5.20 - 5.39 
Volume:=951,012
52-wk Range:=4.43 - 6.94 
Previous Close:=5.33
Last Trade:=$5.20
Div Yield:=$0.06 (4.50%)
Updating Change:=-0.13 (-2.44%)
Avg Volume:=1,089,364

(htgc)
Open:=10.18
Market Cap:=452.0M 
P/E:=12.9
Day's Range:=9.78 - 10.21 
Volume:=522,139
52-wk Range:=9.07 - 11.55 
Previous Close:=10.32
Last Trade:=$9.82
Div Yield:=$0.22 (8.53%)
Updating Change:=-0.50 (-4.84%)
Avg Volume:=215,881

(hts)
Open:=28.42
Market Cap:=2.0B 
P/E:=6.9
Day's Range:=27.75 - 28.48 
Volume:=2,051,887
52-wk Range:=27.12 - 31.98 
Previous Close:=28.48
Last Trade:=$27.84
Div Yield:=$1.00 (14.04%)
Updating Change:=-0.64 (-2.25%)
Avg Volume:=1,390,759

(hurn)
Open:=30.80
Market Cap:=687.2M 
P/E:=46.9
Day's Range:=30.12 - 30.88 
Volume:=143,205
52-wk Range:=18.31 - 31.63 
Previous Close:=30.95
Last Trade:=$30.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-2.00%)
Avg Volume:=108,908

(hwkn)
Open:=35.14
Market Cap:=366.9M 
P/E:=18.2
Day's Range:=34.06 - 35.84 
Volume:=48,405
52-wk Range:=28.15 - 50.18 
Previous Close:=35.60
Last Trade:=$34.33
Div Yield:=$0.30 (1.69%)
Updating Change:=-1.27 (-3.57%)
Avg Volume:=43,494

(iaci)
Open:=42.25
Market Cap:=3.3B 
P/E:=130.3
Day's Range:=41.41 - 43.80 
Volume:=5,597,534
52-wk Range:=23.34 - 39.39 
Previous Close:=37.79
Last Trade:=$42.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.25 (11.25%)
Avg Volume:=1,083,838

(ibm)
Open:=182.01
Market Cap:=221.5B 
P/E:=14.9
Day's Range:=180.93 - 182.91 
Volume:=4,996,337
52-wk Range:=122.28 - 185.63 
Previous Close:=182.93
Last Trade:=$181.54
Div Yield:=$0.75 (1.64%)
Updating Change:=-1.39 (-0.76%)
Avg Volume:=5,405,077

(iboc)
Open:=16.91
Market Cap:=1.1B 
P/E:=9.7
Day's Range:=16.61 - 16.95 
Volume:=208,583
52-wk Range:=15.11 - 21.20 
Previous Close:=17.02
Last Trade:=$16.67
Div Yield:=$0.19 (2.23%)
Updating Change:=-0.35 (-2.06%)
Avg Volume:=188,642

(icge)
Open:=11.95
Market Cap:=447.9M 
P/E:=13.9
Day's Range:=11.30 - 11.97 
Volume:=251,751
52-wk Range:=7.87 - 14.50 
Previous Close:=12.08
Last Trade:=$11.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-5.63%)
Avg Volume:=148,792

(icog)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(idti)
Open:=7.27
Market Cap:=1.0B 
P/E:=15.5
Day's Range:=6.95 - 7.27 
Volume:=2,455,523
52-wk Range:=5.01 - 8.74 
Previous Close:=7.30
Last Trade:=$6.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-4.66%)
Avg Volume:=1,512,177

(idxx)
Open:=84.91
Market Cap:=4.8B 
P/E:=32.2
Day's Range:=82.36 - 85.33 
Volume:=491,180
52-wk Range:=54.80 - 87.29 
Previous Close:=85.35
Last Trade:=$82.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.78 (-3.26%)
Avg Volume:=320,138

(ihs)
Open:=77.80
Market Cap:=5.1B 
P/E:=35.3
Day's Range:=76.06 - 78.57 
Volume:=393,204
52-wk Range:=60.75 - 89.87 
Previous Close:=78.66
Last Trade:=$76.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.45 (-3.11%)
Avg Volume:=256,862

(iilg)
Open:=13.24
Market Cap:=763.5M 
P/E:=19.3
Day's Range:=12.60 - 13.25 
Volume:=128,036
52-wk Range:=11.83 - 17.94 
Previous Close:=13.29
Last Trade:=$13.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.96%)
Avg Volume:=176,008

(iivi)
Open:=27.36
Market Cap:=1.7B 
P/E:=22.9
Day's Range:=25.30 - 27.49 
Volume:=595,316
52-wk Range:=16.48 - 29.96 
Previous Close:=27.51
Last Trade:=$25.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.04 (-7.42%)
Avg Volume:=294,217

(ikan)
Open:=1.17
Market Cap:=81.1M 
P/E:=-1.4
Day's Range:=1.12 - 1.18 
Volume:=122,636
52-wk Range:=0.86 - 1.83 
Previous Close:=1.19
Last Trade:=$1.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-4.20%)
Avg Volume:=349,146

(ilmn)
Open:=63.25
Market Cap:=8.5B 
P/E:=61.1
Day's Range:=57.00 - 63.50 
Volume:=10,762,327
52-wk Range:=41.16 - 79.40 
Previous Close:=69.65
Last Trade:=$57.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-12.32 (-17.69%)
Avg Volume:=1,546,393

(im)
Open:=17.65
Market Cap:=2.8B 
P/E:=9.6
Day's Range:=17.05 - 17.65 
Volume:=1,578,723
52-wk Range:=14.72 - 21.63 
Previous Close:=17.81
Last Trade:=$17.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-4.15%)
Avg Volume:=1,435,319

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=13.88
Market Cap:=952.3M 
P/E:=-16.8
Day's Range:=13.21 - 13.88 
Volume:=1,276,513
52-wk Range:=4.96 - 16.20 
Previous Close:=13.98
Last Trade:=$13.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-4.65%)
Avg Volume:=738,760

(imn)
Open:=8.67
Market Cap:=338.6M 
P/E:=-2.0
Day's Range:=8.37 - 8.69 
Volume:=237,745
52-wk Range:=8.23 - 12.36 
Previous Close:=8.76
Last Trade:=$8.39
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.37 (-4.22%)
Avg Volume:=136,911

(in)
Open:=11.02
Market Cap:=663.9M 
P/E:=-85.4
Day's Range:=10.83 - 11.02 
Volume:=463,251
52-wk Range:=9.51 - 13.08 
Previous Close:=11.10
Last Trade:=$10.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.07%)
Avg Volume:=332,688

(inap)
Open:=6.53
Market Cap:=345.5M 
P/E:=-73.4
Day's Range:=6.25 - 6.58 
Volume:=412,986
52-wk Range:=3.90 - 8.56 
Previous Close:=6.61
Last Trade:=$6.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-4.99%)
Avg Volume:=329,457

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=8.85
Market Cap:=235.7M 
P/E:=-5.4
Day's Range:=8.34 - 9.45 
Volume:=81,845
52-wk Range:=4.42 - 10.42 
Previous Close:=8.88
Last Trade:=$8.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-3.38%)
Avg Volume:=99,376

(infy)
Open:=62.83
Market Cap:=36.0B 
P/E:=23.2
Day's Range:=61.69 - 63.10 
Volume:=2,679,477
52-wk Range:=56.73 - 77.92 
Previous Close:=63.16
Last Trade:=$61.99
Div Yield:=$0.42 (1.00%)
Updating Change:=-1.17 (-1.85%)
Avg Volume:=1,548,552

(ino)
Open:=0.64
Market Cap:=81.4M 
P/E:=-3.8
Day's Range:=0.60 - 0.65 
Volume:=855,849
52-wk Range:=0.56 - 1.56 
Previous Close:=0.64
Last Trade:=$0.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-3.13%)
Avg Volume:=1,277,014

(intc)
Open:=22.65
Market Cap:=122.1B 
P/E:=10.5
Day's Range:=22.35 - 22.75 
Volume:=58,258,898
52-wk Range:=17.60 - 23.96 
Previous Close:=22.89
Last Trade:=$22.53
Div Yield:=$0.18 (3.17%)
Updating Change:=-0.36 (-1.59%)
Avg Volume:=50,818,673

(intu)
Open:=48.17
Market Cap:=14.7B 
P/E:=23.5
Day's Range:=47.16 - 48.31 
Volume:=3,557,378
52-wk Range:=38.05 - 56.46 
Previous Close:=48.61
Last Trade:=$47.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.36 (-2.80%)
Avg Volume:=2,672,184

(io)
Open:=10.80
Market Cap:=1.6B 
P/E:=33.2
Day's Range:=10.41 - 10.95 
Volume:=2,018,168
52-wk Range:=3.33 - 13.92 
Previous Close:=10.97
Last Trade:=$10.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-4.38%)
Avg Volume:=1,640,913

(ipcc)
Open:=52.46
Market Cap:=651.9M 
P/E:=7.9
Day's Range:=50.93 - 52.63 
Volume:=35,057
52-wk Range:=45.01 - 64.60 
Previous Close:=52.57
Last Trade:=$51.11
Div Yield:=$0.18 (1.37%)
Updating Change:=-1.46 (-2.78%)
Avg Volume:=33,480

(ipcm)
Open:=50.44
Market Cap:=832.8M 
P/E:=32.4
Day's Range:=49.68 - 50.85 
Volume:=128,953
52-wk Range:=22.66 - 52.25 
Previous Close:=50.93
Last Trade:=$49.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.06 (-2.08%)
Avg Volume:=90,849

(ipg)
Open:=12.37
Market Cap:=6.1B 
P/E:=24.0
Day's Range:=11.97 - 12.41 
Volume:=13,202,756
52-wk Range:=8.19 - 13.35 
Previous Close:=12.49
Last Trade:=$12.10
Div Yield:=$0.06 (1.92%)
Updating Change:=-0.39 (-3.12%)
Avg Volume:=6,502,871

(ipgp)
Open:=64.55
Market Cap:=3.0B 
P/E:=42.5
Day's Range:=60.46 - 64.63 
Volume:=668,264
52-wk Range:=15.90 - 78.59 
Previous Close:=64.95
Last Trade:=$61.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.35 (-5.16%)
Avg Volume:=495,257

(ipi)
Open:=33.60
Market Cap:=2.5B 
P/E:=41.3
Day's Range:=32.64 - 33.81 
Volume:=518,431
52-wk Range:=21.74 - 40.22 
Previous Close:=33.86
Last Trade:=$32.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.04 (-3.07%)
Avg Volume:=720,250

(ipxl)
Open:=20.21
Market Cap:=1.3B 
P/E:=10.3
Day's Range:=19.80 - 20.45 
Volume:=768,696
52-wk Range:=14.70 - 28.75 
Previous Close:=20.35
Last Trade:=$20.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.72%)
Avg Volume:=620,898

(ir)
Open:=39.08
Market Cap:=13.1B 
P/E:=14.7
Day's Range:=37.59 - 39.13 
Volume:=8,194,506
52-wk Range:=32.42 - 52.33 
Previous Close:=39.60
Last Trade:=$37.62
Div Yield:=$0.12 (1.21%)
Updating Change:=-1.98 (-5.00%)
Avg Volume:=4,393,483

(irc)
Open:=9.09
Market Cap:=808.1M 
P/E:=0.0
Day's Range:=8.78 - 9.12 
Volume:=494,561
52-wk Range:=7.39 - 9.99 
Previous Close:=9.11
Last Trade:=$8.82
Div Yield:=$0.05 (6.26%)
Updating Change:=-0.29 (-3.18%)
Avg Volume:=332,690

(irm)
Open:=34.17
Market Cap:=6.8B 
P/E:=-1718.0
Day's Range:=33.15 - 34.18 
Volume:=2,896,484
52-wk Range:=19.93 - 35.79 
Previous Close:=34.36
Last Trade:=$33.46
Div Yield:=$0.25 (2.91%)
Updating Change:=-0.90 (-2.62%)
Avg Volume:=1,661,745

(isis)
Open:=8.61
Market Cap:=859.3M 
P/E:=-12.0
Day's Range:=8.49 - 8.66 
Volume:=734,053
52-wk Range:=7.59 - 10.63 
Previous Close:=8.63
Last Trade:=$8.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.51%)
Avg Volume:=520,793

(isrg)
Open:=395.95
Market Cap:=15.6B 
P/E:=37.4
Day's Range:=392.59 - 404.51 
Volume:=439,263
52-wk Range:=246.05 - 415.19 
Previous Close:=399.07
Last Trade:=$393.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.49 (-1.38%)
Avg Volume:=393,966

(isrl)
Open:=62.09
Market Cap:=176.8M 
P/E:=-20.7
Day's Range:=61.37 - 62.09 
Volume:=1,232
52-wk Range:=47.66 - 91.43 
Previous Close:=64.38
Last Trade:=$61.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.01 (-4.68%)
Avg Volume:=4,420

(itc)
Open:=71.63
Market Cap:=3.6B 
P/E:=24.1
Day's Range:=71.14 - 72.15 
Volume:=176,689
52-wk Range:=55.74 - 74.67 
Previous Close:=71.92
Last Trade:=$71.24
Div Yield:=$0.34 (1.86%)
Updating Change:=-0.68 (-0.95%)
Avg Volume:=251,707

(itri)
Open:=48.73
Market Cap:=1.9B 
P/E:=12.5
Day's Range:=46.66 - 48.73 
Volume:=628,480
52-wk Range:=45.67 - 67.58 
Previous Close:=49.25
Last Trade:=$47.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.17 (-4.41%)
Avg Volume:=361,581

(ivac)
Open:=9.47
Market Cap:=218.1M 
P/E:=11.2
Day's Range:=9.31 - 9.66 
Volume:=91,005
52-wk Range:=8.97 - 15.39 
Previous Close:=9.55
Last Trade:=$9.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.09%)
Avg Volume:=69,352

(ivc)
Open:=32.27
Market Cap:=1.0B 
P/E:=35.2
Day's Range:=31.61 - 32.31 
Volume:=201,591
52-wk Range:=22.59 - 34.52 
Previous Close:=32.38
Last Trade:=$31.95
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.43 (-1.33%)
Avg Volume:=143,927

(ivz)
Open:=22.84
Market Cap:=10.6B 
P/E:=15.6
Day's Range:=22.18 - 22.93 
Volume:=5,285,792
52-wk Range:=17.20 - 29.94 
Previous Close:=23.04
Last Trade:=$22.26
Div Yield:=$0.12 (2.13%)
Updating Change:=-0.78 (-3.39%)
Avg Volume:=4,375,344

(ixys)
Open:=14.28
Market Cap:=454.1M 
P/E:=12.7
Day's Range:=13.50 - 14.40 
Volume:=134,318
52-wk Range:=8.23 - 15.98 
Previous Close:=14.44
Last Trade:=$13.60
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.84 (-5.82%)
Avg Volume:=95,278

(jakk)
Open:=17.77
Market Cap:=484.5M 
P/E:=11.5
Day's Range:=17.50 - 17.87 
Volume:=196,426
52-wk Range:=14.11 - 21.20 
Previous Close:=17.80
Last Trade:=$17.52
Div Yield:=$0.10 (2.25%)
Updating Change:=-0.28 (-1.57%)
Avg Volume:=160,291

(jazz)
Open:=36.40
Market Cap:=1.4B 
P/E:=29.0
Day's Range:=34.55 - 36.60 
Volume:=715,070
52-wk Range:=7.51 - 39.08 
Previous Close:=36.80
Last Trade:=$35.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.52 (-4.13%)
Avg Volume:=650,657

(jbht)
Open:=45.65
Market Cap:=5.5B 
P/E:=25.4
Day's Range:=45.18 - 45.91 
Volume:=974,216
52-wk Range:=32.05 - 49.12 
Previous Close:=45.76
Last Trade:=$45.23
Div Yield:=$0.13 (1.13%)
Updating Change:=-0.53 (-1.16%)
Avg Volume:=879,083

(jcp)
Open:=31.24
Market Cap:=6.7B 
P/E:=19.3
Day's Range:=30.86 - 31.88 
Volume:=5,804,897
52-wk Range:=19.42 - 41.00 
Previous Close:=31.48
Last Trade:=$30.93
Div Yield:=$0.20 (2.54%)
Updating Change:=-0.55 (-1.75%)
Avg Volume:=6,872,840

(jec)
Open:=40.92
Market Cap:=5.2B 
P/E:=16.7
Day's Range:=39.54 - 40.92 
Volume:=1,430,533
52-wk Range:=34.39 - 55.73 
Previous Close:=41.23
Last Trade:=$39.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.39 (-3.37%)
Avg Volume:=1,088,607

(jll)
Open:=92.41
Market Cap:=3.9B 
P/E:=26.5
Day's Range:=84.91 - 92.41 
Volume:=937,325
52-wk Range:=73.48 - 107.84 
Previous Close:=92.59
Last Trade:=$87.67
Div Yield:=$0.15 (0.32%)
Updating Change:=-4.92 (-5.31%)
Avg Volume:=242,346

(jnj)
Open:=65.76
Market Cap:=180.5B 
P/E:=13.4
Day's Range:=65.14 - 65.87 
Volume:=11,306,521
52-wk Range:=56.99 - 68.05 
Previous Close:=65.92
Last Trade:=$65.36
Div Yield:=$0.57 (3.46%)
Updating Change:=-0.56 (-0.85%)
Avg Volume:=10,118,770

(jnpr)
Open:=25.00
Market Cap:=16.6B 
P/E:=28.6
Day's Range:=24.54 - 25.44 
Volume:=61,412,621
52-wk Range:=25.00 - 45.01 
Previous Close:=31.17
Last Trade:=$24.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-6.51 (-20.89%)
Avg Volume:=9,176,186

(joyg)
Open:=97.30
Market Cap:=10.2B 
P/E:=19.6
Day's Range:=93.50 - 97.39 
Volume:=1,852,708
52-wk Range:=53.13 - 103.44 
Previous Close:=98.03
Last Trade:=$94.36
Div Yield:=$0.17 (0.71%)
Updating Change:=-3.67 (-3.74%)
Avg Volume:=1,734,660

(jpm)
Open:=41.20
Market Cap:=165.2B 
P/E:=8.9
Day's Range:=40.59 - 41.40 
Volume:=28,735,646
52-wk Range:=35.55 - 48.36 
Previous Close:=41.44
Last Trade:=$40.72
Div Yield:=$0.25 (2.41%)
Updating Change:=-0.72 (-1.74%)
Avg Volume:=34,586,375

(kalu)
Open:=55.21
Market Cap:=1.0B 
P/E:=63.8
Day's Range:=53.39 - 55.21 
Volume:=177,776
52-wk Range:=35.54 - 56.91 
Previous Close:=55.52
Last Trade:=$53.75
Div Yield:=$0.24 (1.73%)
Updating Change:=-1.77 (-3.19%)
Avg Volume:=153,209

(kar)
Open:=18.30
Market Cap:=2.4B 
P/E:=24.9
Day's Range:=17.70 - 18.30 
Volume:=134,830
52-wk Range:=11.03 - 21.00 
Previous Close:=18.42
Last Trade:=$17.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-3.26%)
Avg Volume:=178,378

(kbh)
Open:=8.98
Market Cap:=697.6M 
P/E:=-4.2
Day's Range:=8.60 - 9.05 
Volume:=4,173,688
52-wk Range:=8.95 - 16.11 
Previous Close:=9.06
Last Trade:=$8.66
Div Yield:=$0.06 (2.76%)
Updating Change:=-0.40 (-4.42%)
Avg Volume:=5,633,626

(kbr)
Open:=37.64
Market Cap:=5.7B 
P/E:=15.4
Day's Range:=36.16 - 37.80 
Volume:=1,477,559
52-wk Range:=21.22 - 39.34 
Previous Close:=38.02
Last Trade:=$36.37
Div Yield:=$0.05 (0.53%)
Updating Change:=-1.65 (-4.34%)
Avg Volume:=1,098,324

(kbw)
Open:=17.83
Market Cap:=651.2M 
P/E:=34.6
Day's Range:=17.37 - 17.91 
Volume:=176,910
52-wk Range:=17.04 - 29.21 
Previous Close:=17.97
Last Trade:=$17.37
Div Yield:=$0.05 (1.11%)
Updating Change:=-0.60 (-3.34%)
Avg Volume:=252,532

(kcg)
Open:=11.22
Market Cap:=1.1B 
P/E:=18.8
Day's Range:=10.98 - 11.25 
Volume:=2,130,794
52-wk Range:=10.25 - 14.95 
Previous Close:=11.25
Last Trade:=$11.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.60%)
Avg Volume:=1,380,759

(kcli)
Open:=29.11
Market Cap:=336.9M 
P/E:=12.8
Day's Range:=28.86 - 29.45 
Volume:=36,598
52-wk Range:=28.09 - 35.10 
Previous Close:=29.38
Last Trade:=$29.08
Div Yield:=$0.27 (3.68%)
Updating Change:=-0.30 (-1.02%)
Avg Volume:=14,860

(kelya)
Open:=16.01
Market Cap:=593.0M 
P/E:=20.2
Day's Range:=15.30 - 16.05 
Volume:=149,193
52-wk Range:=10.07 - 22.99 
Previous Close:=16.16
Last Trade:=$15.34
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.82 (-5.07%)
Avg Volume:=168,393

(kerx)
Open:=4.57
Market Cap:=275.7M 
P/E:=-12.1
Day's Range:=4.41 - 4.61 
Volume:=1,128,744
52-wk Range:=3.48 - 5.91 
Previous Close:=4.48
Last Trade:=$4.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.34%)
Avg Volume:=926,380

(keyn)
Open:=24.10
Market Cap:=353.3M 
P/E:=46.1
Day's Range:=23.58 - 25.00 
Volume:=1,334,398
52-wk Range:=9.00 - 23.75 
Previous Close:=21.67
Last Trade:=$23.97
Div Yield:=$0.06 (1.11%)
Updating Change:=+2.30 (10.61%)
Avg Volume:=124,710

(kft)
Open:=34.81
Market Cap:=61.3B 
P/E:=20.1
Day's Range:=34.48 - 34.90 
Volume:=8,437,971
52-wk Range:=28.76 - 36.02 
Previous Close:=34.91
Last Trade:=$34.56
Div Yield:=$0.29 (3.32%)
Updating Change:=-0.35 (-1.00%)
Avg Volume:=8,770,747

(kirk)
Open:=11.13
Market Cap:=222.4M 
P/E:=10.1
Day's Range:=10.85 - 11.15 
Volume:=107,095
52-wk Range:=10.62 - 18.70 
Previous Close:=11.17
Last Trade:=$11.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.34%)
Avg Volume:=149,078

(klac)
Open:=43.30
Market Cap:=7.3B 
P/E:=11.2
Day's Range:=41.62 - 43.42 
Volume:=2,987,630
52-wk Range:=27.75 - 51.83 
Previous Close:=43.71
Last Trade:=$41.77
Div Yield:=$0.25 (2.29%)
Updating Change:=-1.94 (-4.44%)
Avg Volume:=2,816,940

(klic)
Open:=9.63
Market Cap:=707.3M 
P/E:=4.5
Day's Range:=9.37 - 9.74 
Volume:=2,352,898
52-wk Range:=5.27 - 12.72 
Previous Close:=9.85
Last Trade:=$9.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-4.16%)
Avg Volume:=1,776,366

(kmt)
Open:=43.00
Market Cap:=3.5B 
P/E:=19.5
Day's Range:=40.52 - 43.22 
Volume:=2,650,701
52-wk Range:=24.28 - 45.66 
Previous Close:=43.26
Last Trade:=$41.01
Div Yield:=$0.12 (1.11%)
Updating Change:=-2.25 (-5.20%)
Avg Volume:=825,261

(knol)
Open:=13.84
Market Cap:=521.1M 
P/E:=-41.0
Day's Range:=13.60 - 13.93 
Volume:=167,640
52-wk Range:=11.05 - 16.13 
Previous Close:=13.95
Last Trade:=$13.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.00%)
Avg Volume:=98,495

(ko)
Open:=68.77
Market Cap:=158.2B 
P/E:=13.2
Day's Range:=68.54 - 69.25 
Volume:=8,283,317
52-wk Range:=54.43 - 69.82 
Previous Close:=69.19
Last Trade:=$68.77
Div Yield:=$0.47 (2.72%)
Updating Change:=-0.42 (-0.61%)
Avg Volume:=8,304,171

(ks)
Open:=15.95
Market Cap:=740.1M 
P/E:=10.3
Day's Range:=15.44 - 15.95 
Volume:=290,659
52-wk Range:=10.49 - 17.90 
Previous Close:=16.05
Last Trade:=$15.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-3.36%)
Avg Volume:=237,016

(kss)
Open:=55.77
Market Cap:=15.8B 
P/E:=15.0
Day's Range:=54.89 - 56.13 
Volume:=2,154,658
52-wk Range:=44.07 - 58.00 
Previous Close:=56.11
Last Trade:=$55.00
Div Yield:=$0.25 (1.78%)
Updating Change:=-1.11 (-1.98%)
Avg Volume:=3,791,491

(ksws)
Open:=10.99
Market Cap:=390.0M 
P/E:=-5.3
Day's Range:=10.61 - 11.00 
Volume:=103,221
52-wk Range:=8.75 - 13.19 
Previous Close:=11.01
Last Trade:=$10.67
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.34 (-3.09%)
Avg Volume:=94,730

(ktos)
Open:=10.64
Market Cap:=255.4M 
P/E:=10.4
Day's Range:=10.34 - 10.78 
Volume:=404,222
52-wk Range:=9.36 - 14.77 
Previous Close:=10.70
Last Trade:=$10.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-2.71%)
Avg Volume:=176,742

(kvhi)
Open:=11.23
Market Cap:=167.7M 
P/E:=35.2
Day's Range:=10.83 - 11.23 
Volume:=51,031
52-wk Range:=10.27 - 16.68 
Previous Close:=11.27
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-2.40%)
Avg Volume:=66,841

(kwk)
Open:=14.29
Market Cap:=2.4B 
P/E:=7.3
Day's Range:=14.09 - 14.49 
Volume:=2,872,918
52-wk Range:=11.16 - 15.98 
Previous Close:=14.39
Last Trade:=$14.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.28%)
Avg Volume:=3,275,544

(labl)
Open:=21.27
Market Cap:=282.4M 
P/E:=15.2
Day's Range:=20.68 - 21.27 
Volume:=49,027
52-wk Range:=11.93 - 25.32 
Previous Close:=21.31
Last Trade:=$21.04
Div Yield:=$0.05 (0.94%)
Updating Change:=-0.27 (-1.27%)
Avg Volume:=46,401

(lamr)
Open:=26.30
Market Cap:=2.4B 
P/E:=-85.2
Day's Range:=25.47 - 26.62 
Volume:=297,998
52-wk Range:=25.29 - 41.88 
Previous Close:=26.40
Last Trade:=$25.75
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.65 (-2.46%)
Avg Volume:=650,565

(laws)
Open:=19.31
Market Cap:=166.6M 
P/E:=17.8
Day's Range:=18.91 - 19.52 
Volume:=9,188
52-wk Range:=13.41 - 27.21 
Previous Close:=19.53
Last Trade:=$19.01
Div Yield:=$0.12 (2.46%)
Updating Change:=-0.52 (-2.66%)
Avg Volume:=16,988

(layn)
Open:=30.00
Market Cap:=591.5M 
P/E:=16.3
Day's Range:=29.62 - 30.12 
Volume:=159,463
52-wk Range:=23.50 - 38.00 
Previous Close:=30.23
Last Trade:=$29.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-1.75%)
Avg Volume:=114,745

(laz)
Open:=35.71
Market Cap:=4.3B 
P/E:=25.6
Day's Range:=34.47 - 35.95 
Volume:=742,937
52-wk Range:=29.39 - 46.54 
Previous Close:=36.12
Last Trade:=$34.70
Div Yield:=$0.16 (1.77%)
Updating Change:=-1.42 (-3.93%)
Avg Volume:=850,010

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.68
Market Cap:=249.0M 
P/E:=16.0
Day's Range:=9.28 - 9.78 
Volume:=55,861
52-wk Range:=7.25 - 11.50 
Previous Close:=9.72
Last Trade:=$9.44
Div Yield:=$0.06 (2.45%)
Updating Change:=-0.28 (-2.88%)
Avg Volume:=45,640

(lci)
Open:=4.73
Market Cap:=134.2M 
P/E:=27.8
Day's Range:=4.58 - 4.73 
Volume:=94,709
52-wk Range:=3.66 - 7.00 
Previous Close:=4.73
Last Trade:=$4.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-3.17%)
Avg Volume:=191,087

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=50.22
Market Cap:=5.3B 
P/E:=10.4
Day's Range:=48.27 - 50.54 
Volume:=1,409,770
52-wk Range:=35.41 - 57.03 
Previous Close:=50.67
Last Trade:=$48.45
Div Yield:=$0.12 (0.99%)
Updating Change:=-2.22 (-4.38%)
Avg Volume:=1,035,490

(leg)
Open:=23.12
Market Cap:=3.3B 
P/E:=20.0
Day's Range:=22.57 - 23.17 
Volume:=1,745,471
52-wk Range:=18.83 - 26.95 
Previous Close:=23.16
Last Trade:=$22.60
Div Yield:=$0.27 (4.66%)
Updating Change:=-0.56 (-2.42%)
Avg Volume:=1,417,403

(lfus)
Open:=55.20
Market Cap:=1.2B 
P/E:=14.6
Day's Range:=52.92 - 55.20 
Volume:=161,522
52-wk Range:=34.64 - 66.38 
Previous Close:=55.41
Last Trade:=$53.14
Div Yield:=$0.15 (1.08%)
Updating Change:=-2.27 (-4.10%)
Avg Volume:=108,016

(life)
Open:=48.82
Market Cap:=8.9B 
P/E:=24.8
Day's Range:=48.00 - 49.24 
Volume:=4,410,041
52-wk Range:=41.10 - 57.25 
Previous Close:=49.83
Last Trade:=$48.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.42 (-2.85%)
Avg Volume:=2,296,823

(linc)
Open:=18.78
Market Cap:=423.6M 
P/E:=7.0
Day's Range:=18.28 - 18.93 
Volume:=190,971
52-wk Range:=9.73 - 21.54 
Previous Close:=18.90
Last Trade:=$18.36
Div Yield:=$0.25 (5.29%)
Updating Change:=-0.54 (-2.86%)
Avg Volume:=442,359

(linta)
Open:=16.71
Market Cap:=10.0B 
P/E:=16.8
Day's Range:=16.31 - 16.80 
Volume:=4,311,312
52-wk Range:=10.10 - 18.64 
Previous Close:=16.81
Last Trade:=$16.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-2.80%)
Avg Volume:=4,588,378

(llen)
Open:=5.87
Market Cap:=187.7M 
P/E:=3.7
Day's Range:=5.33 - 5.87 
Volume:=451,821
52-wk Range:=4.29 - 13.56 
Previous Close:=5.90
Last Trade:=$5.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-6.95%)
Avg Volume:=466,679

(lll)
Open:=80.52
Market Cap:=8.6B 
P/E:=9.8
Day's Range:=78.90 - 80.52 
Volume:=839,978
52-wk Range:=66.11 - 88.55 
Previous Close:=80.89
Last Trade:=$79.12
Div Yield:=$0.45 (2.23%)
Updating Change:=-1.77 (-2.19%)
Avg Volume:=912,524

(lltc)
Open:=29.36
Market Cap:=7.0B 
P/E:=13.2
Day's Range:=29.18 - 30.26 
Volume:=8,689,293
52-wk Range:=28.45 - 36.14 
Previous Close:=31.20
Last Trade:=$30.10
Div Yield:=$0.24 (3.08%)
Updating Change:=-1.10 (-3.53%)
Avg Volume:=2,586,273

(lm)
Open:=31.90
Market Cap:=4.8B 
P/E:=19.7
Day's Range:=30.45 - 31.94 
Volume:=2,672,786
52-wk Range:=24.94 - 37.82 
Previous Close:=32.14
Last Trade:=$30.54
Div Yield:=$0.08 (1.00%)
Updating Change:=-1.60 (-4.98%)
Avg Volume:=1,694,055

(lng)
Open:=10.34
Market Cap:=721.3M 
P/E:=-7.7
Day's Range:=9.52 - 10.40 
Volume:=4,270,405
52-wk Range:=2.30 - 12.81 
Previous Close:=10.29
Last Trade:=$10.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.39%)
Avg Volume:=3,400,588

(logm)
Open:=34.37
Market Cap:=837.1M 
P/E:=-13.5
Day's Range:=33.18 - 35.51 
Volume:=508,409
52-wk Range:=25.06 - 49.50 
Previous Close:=34.85
Last Trade:=$35.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.72%)
Avg Volume:=337,899

(loop)
Open:=18.29
Market Cap:=596.1M 
P/E:=52.4
Day's Range:=18.24 - 18.35 
Volume:=124,071
52-wk Range:=9.73 - 18.95 
Previous Close:=18.34
Last Trade:=$18.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.38%)
Avg Volume:=292,742

(lpnt)
Open:=36.47
Market Cap:=1.9B 
P/E:=12.2
Day's Range:=35.41 - 36.55 
Volume:=855,103
52-wk Range:=29.70 - 43.45 
Previous Close:=36.59
Last Trade:=$35.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.95 (-2.60%)
Avg Volume:=451,005

(lpx)
Open:=7.98
Market Cap:=1.0B 
P/E:=-32.1
Day's Range:=7.66 - 7.98 
Volume:=2,908,610
52-wk Range:=6.25 - 11.62 
Previous Close:=8.02
Last Trade:=$7.70
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.32 (-3.99%)
Avg Volume:=2,189,948

(lrcx)
Open:=43.35
Market Cap:=5.4B 
P/E:=7.5
Day's Range:=41.97 - 43.39 
Volume:=2,562,265
52-wk Range:=35.39 - 59.10 
Previous Close:=43.83
Last Trade:=$42.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.61 (-3.67%)
Avg Volume:=2,307,449

(lse)
Open:=4.55
Market Cap:=252.4M 
P/E:=-13.2
Day's Range:=4.45 - 4.60 
Volume:=460,699
52-wk Range:=4.24 - 6.32 
Previous Close:=4.36
Last Trade:=$4.55
Div Yield:=$0.07 (5.96%)
Updating Change:=+0.19 (4.36%)
Avg Volume:=246,060

(lsi)
Open:=6.67
Market Cap:=4.0B 
P/E:=95.6
Day's Range:=6.42 - 6.77 
Volume:=8,132,338
52-wk Range:=3.89 - 7.74 
Previous Close:=6.69
Last Trade:=$6.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-3.74%)
Avg Volume:=6,311,437

(lstr)
Open:=46.57
Market Cap:=2.2B 
P/E:=23.4
Day's Range:=45.38 - 46.57 
Volume:=382,489
52-wk Range:=35.10 - 49.66 
Previous Close:=46.58
Last Trade:=$45.60
Div Yield:=$0.06 (0.47%)
Updating Change:=-0.98 (-2.10%)
Avg Volume:=348,946

(lstza)
Open:=77.95
Market Cap:=57.1B 
P/E:=20.3
Day's Range:=76.87 - 77.95 
Volume:=222,311
52-wk Range:=53.45 - 81.36 
Previous Close:=77.79
Last Trade:=$76.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-1.08%)
Avg Volume:=335,540

(ltm)
Open:=42.52
Market Cap:=1.8B 
P/E:=19.7
Day's Range:=41.97 - 42.66 
Volume:=563,408
52-wk Range:=32.77 - 44.25 
Previous Close:=42.74
Last Trade:=$42.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.94%)
Avg Volume:=527,993

(ltre)
Open:=10.21
Market Cap:=138.5M 
P/E:=33.2
Day's Range:=10.20 - 10.34 
Volume:=4,265
52-wk Range:=7.69 - 13.40 
Previous Close:=10.28
Last Trade:=$10.25
Div Yield:=$2.20 (0.00%)
Updating Change:=-0.03 (-0.29%)
Avg Volume:=44,280

(lvs)
Open:=48.31
Market Cap:=33.7B 
P/E:=55.8
Day's Range:=47.11 - 48.47 
Volume:=29,528,105
52-wk Range:=25.05 - 55.47 
Previous Close:=46.30
Last Trade:=$47.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.09 (2.35%)
Avg Volume:=14,306,015

(lway)
Open:=11.18
Market Cap:=182.6M 
P/E:=48.3
Day's Range:=10.80 - 11.18 
Volume:=19,978
52-wk Range:=8.25 - 11.90 
Previous Close:=11.11
Last Trade:=$10.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.26%)
Avg Volume:=18,651

(lxp)
Open:=8.88
Market Cap:=1.3B 
P/E:=-42.4
Day's Range:=8.49 - 8.88 
Volume:=1,667,845
52-wk Range:=6.10 - 10.14 
Previous Close:=8.91
Last Trade:=$8.54
Div Yield:=$0.12 (5.16%)
Updating Change:=-0.37 (-4.15%)
Avg Volume:=1,486,516

(lxrx)
Open:=1.82
Market Cap:=614.5M 
P/E:=-6.1
Day's Range:=1.68 - 1.83 
Volume:=1,139,409
52-wk Range:=1.22 - 2.30 
Previous Close:=1.82
Last Trade:=$1.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-7.69%)
Avg Volume:=1,159,045

(lxu)
Open:=43.84
Market Cap:=978.3M 
P/E:=20.5
Day's Range:=39.70 - 43.87 
Volume:=374,624
52-wk Range:=14.12 - 49.21 
Previous Close:=44.22
Last Trade:=$40.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.18 (-9.45%)
Avg Volume:=261,490

(ma)
Open:=311.38
Market Cap:=40.2B 
P/E:=21.0
Day's Range:=302.98 - 313.50 
Volume:=1,063,475
52-wk Range:=191.00 - 322.28 
Previous Close:=312.76
Last Trade:=$303.09
Div Yield:=$0.15 (0.19%)
Updating Change:=-9.67 (-3.09%)
Avg Volume:=1,228,774

(mako)
Open:=30.04
Market Cap:=1.2B 
P/E:=-28.6
Day's Range:=28.25 - 30.14 
Volume:=959,529
52-wk Range:=9.28 - 35.90 
Previous Close:=30.27
Last Trade:=$28.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.98 (-6.54%)
Avg Volume:=700,283

(mapp)
Open:=15.50
Market Cap:=469.3M 
P/E:=-17.0
Day's Range:=15.36 - 15.55 
Volume:=141,479
52-wk Range:=10.61 - 17.35 
Previous Close:=15.50
Last Trade:=$15.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.45%)
Avg Volume:=114,733

(mas)
Open:=11.06
Market Cap:=3.8B 
P/E:=-3.6
Day's Range:=10.85 - 11.07 
Volume:=6,818,709
52-wk Range:=9.94 - 15.03 
Previous Close:=11.11
Last Trade:=$10.92
Div Yield:=$0.07 (2.70%)
Updating Change:=-0.19 (-1.71%)
Avg Volume:=5,675,985

(mat)
Open:=27.16
Market Cap:=9.3B 
P/E:=14.0
Day's Range:=26.66 - 27.30 
Volume:=3,867,602
52-wk Range:=20.60 - 28.49 
Previous Close:=27.07
Last Trade:=$26.72
Div Yield:=$0.23 (3.40%)
Updating Change:=-0.35 (-1.29%)
Avg Volume:=3,881,666

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.32
Market Cap:=171.7M 
P/E:=-4.4
Day's Range:=6.02 - 6.42 
Volume:=298,898
52-wk Range:=6.32 - 18.43 
Previous Close:=6.38
Last Trade:=$6.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-5.02%)
Avg Volume:=221,129

(mbvt)
Open:=25.88
Market Cap:=153.6M 
P/E:=11.8
Day's Range:=25.09 - 26.15 
Volume:=11,178
52-wk Range:=23.09 - 29.31 
Previous Close:=26.10
Last Trade:=$25.27
Div Yield:=$0.28 (4.29%)
Updating Change:=-0.83 (-3.18%)
Avg Volume:=10,943

(mcd)
Open:=87.92
Market Cap:=91.3B 
P/E:=17.8
Day's Range:=87.08 - 88.18 
Volume:=5,944,423
52-wk Range:=68.59 - 89.57 
Previous Close:=88.02
Last Trade:=$87.15
Div Yield:=$0.61 (2.77%)
Updating Change:=-0.87 (-0.99%)
Avg Volume:=5,881,880

(mchp)
Open:=33.89
Market Cap:=6.4B 
P/E:=15.6
Day's Range:=33.29 - 33.96 
Volume:=5,126,904
52-wk Range:=27.46 - 41.50 
Previous Close:=34.24
Last Trade:=$33.54
Div Yield:=$0.35 (4.04%)
Updating Change:=-0.70 (-2.04%)
Avg Volume:=3,121,436

(mcri)
Open:=11.45
Market Cap:=185.5M 
P/E:=23.0
Day's Range:=11.12 - 11.63 
Volume:=36,296
52-wk Range:=8.77 - 13.51 
Previous Close:=11.50
Last Trade:=$11.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.74%)
Avg Volume:=40,514

(mcrl)
Open:=10.08
Market Cap:=626.7M 
P/E:=12.8
Day's Range:=9.65 - 10.13 
Volume:=649,774
52-wk Range:=8.80 - 14.98 
Previous Close:=10.09
Last Trade:=$9.83
Div Yield:=$0.04 (1.39%)
Updating Change:=-0.26 (-2.58%)
Avg Volume:=446,407

(mcy)
Open:=37.94
Market Cap:=2.0B 
P/E:=14.0
Day's Range:=37.43 - 37.97 
Volume:=133,126
52-wk Range:=37.29 - 45.08 
Previous Close:=38.00
Last Trade:=$37.43
Div Yield:=$0.60 (6.32%)
Updating Change:=-0.57 (-1.50%)
Avg Volume:=143,881

(mdr)
Open:=21.10
Market Cap:=4.9B 
P/E:=19.9
Day's Range:=20.25 - 21.15 
Volume:=2,756,109
52-wk Range:=12.10 - 26.14 
Previous Close:=21.28
Last Trade:=$20.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-4.09%)
Avg Volume:=2,987,322

(mdso)
Open:=21.63
Market Cap:=523.4M 
P/E:=21.6
Day's Range:=20.86 - 21.65 
Volume:=446,324
52-wk Range:=14.91 - 27.39 
Previous Close:=21.60
Last Trade:=$20.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-3.33%)
Avg Volume:=180,835

(mdth)
Open:=13.15
Market Cap:=268.7M 
P/E:=-5.7
Day's Range:=13.08 - 13.29 
Volume:=91,928
52-wk Range:=7.25 - 14.96 
Previous Close:=13.22
Last Trade:=$13.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.38%)
Avg Volume:=85,550

(mdvn)
Open:=20.92
Market Cap:=732.4M 
P/E:=-29.2
Day's Range:=20.32 - 21.15 
Volume:=450,585
52-wk Range:=9.04 - 25.50 
Previous Close:=21.06
Last Trade:=$20.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.76%)
Avg Volume:=301,957

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=11.91
Market Cap:=1.3B 
P/E:=25.5
Day's Range:=11.40 - 11.92 
Volume:=1,086,875
52-wk Range:=8.76 - 16.56 
Previous Close:=11.99
Last Trade:=$11.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-4.67%)
Avg Volume:=1,137,350

(meru)
Open:=9.85
Market Cap:=173.8M 
P/E:=0.1
Day's Range:=8.99 - 10.68 
Volume:=227,254
52-wk Range:=10.01 - 27.33 
Previous Close:=10.07
Last Trade:=$9.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-8.84%)
Avg Volume:=189,510

(mgln)
Open:=54.25
Market Cap:=1.7B 
P/E:=22.2
Day's Range:=52.18 - 54.73 
Volume:=167,903
52-wk Range:=36.57 - 56.76 
Previous Close:=54.31
Last Trade:=$52.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.90 (-3.50%)
Avg Volume:=210,192

(mgm)
Open:=15.96
Market Cap:=7.7B 
P/E:=-5.0
Day's Range:=15.30 - 16.05 
Volume:=29,628,820
52-wk Range:=8.92 - 16.94 
Previous Close:=15.87
Last Trade:=$15.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-2.77%)
Avg Volume:=22,294,814

(mgpi)
Open:=7.84
Market Cap:=139.8M 
P/E:=12.5
Day's Range:=7.76 - 7.84 
Volume:=25,099
52-wk Range:=6.50 - 11.92 
Previous Close:=7.85
Last Trade:=$7.77
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.08 (-1.02%)
Avg Volume:=41,618

(mgrc)
Open:=26.50
Market Cap:=646.4M 
P/E:=16.5
Day's Range:=25.77 - 26.50 
Volume:=66,061
52-wk Range:=19.93 - 29.21 
Previous Close:=26.60
Last Trade:=$25.93
Div Yield:=$0.23 (3.46%)
Updating Change:=-0.67 (-2.52%)
Avg Volume:=45,312

(mho)
Open:=11.96
Market Cap:=225.0M 
P/E:=-6.4
Day's Range:=11.60 - 11.97 
Volume:=72,035
52-wk Range:=9.05 - 17.50 
Previous Close:=12.03
Last Trade:=$11.63
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.40 (-3.33%)
Avg Volume:=79,717

(mhr)
Open:=7.35
Market Cap:=576.0M 
P/E:=-17.7
Day's Range:=6.95 - 7.40 
Volume:=3,332,494
52-wk Range:=3.75 - 8.66 
Previous Close:=7.42
Last Trade:=$7.02
Div Yield:=$0.21 (10.25%)
Updating Change:=-0.40 (-5.39%)
Avg Volume:=2,419,017

(mhs)
Open:=64.12
Market Cap:=25.8B 
P/E:=19.2
Day's Range:=63.12 - 64.64 
Volume:=5,885,339
52-wk Range:=43.45 - 66.38 
Previous Close:=64.58
Last Trade:=$63.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.46 (-2.26%)
Avg Volume:=6,327,392

(midd)
Open:=86.28
Market Cap:=1.6B 
P/E:=20.7
Day's Range:=83.70 - 86.28 
Volume:=112,465
52-wk Range:=52.60 - 97.74 
Previous Close:=87.02
Last Trade:=$84.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.75 (-3.16%)
Avg Volume:=107,788

(mig)
Open:=9.50
Market Cap:=508.7M 
P/E:=8.8
Day's Range:=9.35 - 9.55 
Volume:=222,859
52-wk Range:=8.10 - 10.64 
Previous Close:=9.55
Last Trade:=$9.36
Div Yield:=$0.04 (1.68%)
Updating Change:=-0.19 (-1.99%)
Avg Volume:=195,356

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.70
Market Cap:=14.0B 
P/E:=29.9
Day's Range:=66.79 - 68.70 
Volume:=2,541,016
52-wk Range:=50.51 - 70.08 
Previous Close:=68.84
Last Trade:=$67.48
Div Yield:=$0.26 (1.51%)
Updating Change:=-1.36 (-1.98%)
Avg Volume:=1,080,877

(mksi)
Open:=25.92
Market Cap:=1.3B 
P/E:=9.2
Day's Range:=24.96 - 26.07 
Volume:=548,301
52-wk Range:=16.50 - 33.85 
Previous Close:=25.99
Last Trade:=$25.31
Div Yield:=$0.15 (2.31%)
Updating Change:=-0.68 (-2.62%)
Avg Volume:=431,044

(mlhr)
Open:=24.60
Market Cap:=1.4B 
P/E:=23.4
Day's Range:=24.08 - 24.71 
Volume:=343,209
52-wk Range:=16.23 - 28.94 
Previous Close:=24.76
Last Trade:=$24.12
Div Yield:=$0.02 (0.36%)
Updating Change:=-0.64 (-2.58%)
Avg Volume:=454,472

(mlnk)
Open:=4.32
Market Cap:=189.7M 
P/E:=-2.9
Day's Range:=4.19 - 4.38 
Volume:=185,977
52-wk Range:=4.20 - 7.44 
Previous Close:=4.33
Last Trade:=$4.23
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.10 (-2.31%)
Avg Volume:=137,383

(mlr)
Open:=16.78
Market Cap:=198.2M 
P/E:=12.0
Day's Range:=16.00 - 16.78 
Volume:=77,272
52-wk Range:=11.41 - 18.91 
Previous Close:=16.77
Last Trade:=$16.06
Div Yield:=$0.12 (2.86%)
Updating Change:=-0.71 (-4.23%)
Avg Volume:=66,366

(mmm)
Open:=89.69
Market Cap:=63.9B 
P/E:=15.6
Day's Range:=87.75 - 89.72 
Volume:=6,175,167
52-wk Range:=78.40 - 98.19 
Previous Close:=89.93
Last Trade:=$88.16
Div Yield:=$0.55 (2.45%)
Updating Change:=-1.77 (-1.97%)
Avg Volume:=3,722,482

(mms)
Open:=39.68
Market Cap:=1.3B 
P/E:=19.4
Day's Range:=38.81 - 39.88 
Volume:=150,840
52-wk Range:=26.76 - 83.20 
Previous Close:=39.86
Last Trade:=$38.88
Div Yield:=$0.09 (0.90%)
Updating Change:=-0.98 (-2.46%)
Avg Volume:=133,347

(mnro)
Open:=35.75
Market Cap:=1.0B 
P/E:=23.9
Day's Range:=34.67 - 35.75 
Volume:=246,660
52-wk Range:=25.25 - 38.48 
Previous Close:=35.88
Last Trade:=$35.13
Div Yield:=$0.08 (0.89%)
Updating Change:=-0.75 (-2.09%)
Avg Volume:=274,816

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.40
Market Cap:=169.2M 
P/E:=-0.8
Day's Range:=3.15 - 3.40 
Volume:=511,634
52-wk Range:=1.98 - 4.28 
Previous Close:=3.45
Last Trade:=$3.20
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.25 (-7.25%)
Avg Volume:=568,341

(mpr)
Open:=10.86
Market Cap:=160.6M 
P/E:=26.1
Day's Range:=10.05 - 10.87 
Volume:=59,233
52-wk Range:=8.91 - 12.50 
Previous Close:=10.96
Last Trade:=$10.23
Div Yield:=$0.07 (2.41%)
Updating Change:=-0.73 (-6.66%)
Avg Volume:=49,312

(mpx)
Open:=5.77
Market Cap:=211.2M 
P/E:=43.5
Day's Range:=5.24 - 5.77 
Volume:=82,206
52-wk Range:=5.02 - 8.04 
Previous Close:=5.66
Last Trade:=$5.39
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.27 (-4.77%)
Avg Volume:=25,506

(mrcy)
Open:=17.44
Market Cap:=484.9M 
P/E:=12.9
Day's Range:=16.55 - 17.44 
Volume:=266,764
52-wk Range:=10.57 - 21.92 
Previous Close:=17.48
Last Trade:=$16.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-4.18%)
Avg Volume:=152,932

(mrh)
Open:=18.16
Market Cap:=1.1B 
P/E:=15.6
Day's Range:=18.00 - 18.30 
Volume:=741,397
52-wk Range:=15.34 - 21.03 
Previous Close:=18.30
Last Trade:=$18.08
Div Yield:=$0.10 (2.19%)
Updating Change:=-0.22 (-1.20%)
Avg Volume:=468,364

(mrk)
Open:=35.59
Market Cap:=110.4B 
P/E:=67.5
Day's Range:=35.11 - 35.76 
Volume:=12,890,896
52-wk Range:=31.06 - 37.68 
Previous Close:=35.79
Last Trade:=$35.21
Div Yield:=$0.38 (4.25%)
Updating Change:=-0.58 (-1.62%)
Avg Volume:=11,762,434

(mrvl)
Open:=15.38
Market Cap:=9.4B 
P/E:=12.3
Day's Range:=15.01 - 15.38 
Volume:=8,233,146
52-wk Range:=13.17 - 22.01 
Previous Close:=15.52
Last Trade:=$15.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-3.09%)
Avg Volume:=11,105,457

(msft)
Open:=27.88
Market Cap:=236.7B 
P/E:=10.4
Day's Range:=27.20 - 27.98 
Volume:=70,546,439
52-wk Range:=23.32 - 29.46 
Previous Close:=28.08
Last Trade:=$27.33
Div Yield:=$0.16 (2.28%)
Updating Change:=-0.75 (-2.67%)
Avg Volume:=61,115,616

(mtb)
Open:=87.97
Market Cap:=10.6B 
P/E:=13.1
Day's Range:=87.05 - 88.51 
Volume:=745,130
52-wk Range:=72.03 - 95.00 
Previous Close:=88.25
Last Trade:=$87.14
Div Yield:=$0.70 (3.17%)
Updating Change:=-1.11 (-1.26%)
Avg Volume:=1,004,502

(mtn)
Open:=45.85
Market Cap:=1.6B 
P/E:=36.3
Day's Range:=44.99 - 45.85 
Volume:=303,651
52-wk Range:=32.37 - 54.03 
Previous Close:=46.05
Last Trade:=$45.20
Div Yield:=$0.15 (1.30%)
Updating Change:=-0.85 (-1.85%)
Avg Volume:=227,281

(mtrx)
Open:=13.87
Market Cap:=369.0M 
P/E:=-698.0
Day's Range:=13.55 - 14.30 
Volume:=174,027
52-wk Range:=8.25 - 14.69 
Previous Close:=13.96
Last Trade:=$14.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.22%)
Avg Volume:=134,483

(mu)
Open:=7.80
Market Cap:=7.8B 
P/E:=13.1
Day's Range:=7.38 - 7.80 
Volume:=45,028,171
52-wk Range:=6.36 - 11.95 
Previous Close:=7.85
Last Trade:=$7.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-5.41%)
Avg Volume:=37,227,610

(mvis)
Open:=1.14
Market Cap:=119.8M 
P/E:=-2.5
Day's Range:=1.05 - 1.15 
Volume:=905,485
52-wk Range:=1.02 - 3.11 
Previous Close:=1.14
Last Trade:=$1.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-7.89%)
Avg Volume:=653,152

(mw)
Open:=33.84
Market Cap:=1.7B 
P/E:=22.2
Day's Range:=32.53 - 34.01 
Volume:=625,291
52-wk Range:=17.96 - 36.44 
Previous Close:=33.98
Last Trade:=$32.57
Div Yield:=$0.12 (1.41%)
Updating Change:=-1.41 (-4.15%)
Avg Volume:=692,064

(mwa)
Open:=3.49
Market Cap:=545.7M 
P/E:=-14.6
Day's Range:=3.18 - 3.50 
Volume:=3,239,449
52-wk Range:=2.21 - 4.80 
Previous Close:=3.51
Last Trade:=$3.25
Div Yield:=$0.02 (1.99%)
Updating Change:=-0.26 (-7.41%)
Avg Volume:=1,163,831

(mwv)
Open:=33.05
Market Cap:=5.5B 
P/E:=18.8
Day's Range:=31.71 - 33.16 
Volume:=2,025,150
52-wk Range:=20.81 - 34.51 
Previous Close:=33.04
Last Trade:=$32.03
Div Yield:=$0.25 (3.03%)
Updating Change:=-1.01 (-3.06%)
Avg Volume:=1,490,864

(mww)
Open:=13.49
Market Cap:=1.6B 
P/E:=-194.6
Day's Range:=13.09 - 13.54 
Volume:=3,497,621
52-wk Range:=10.01 - 25.90 
Previous Close:=13.62
Last Trade:=$13.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-3.52%)
Avg Volume:=2,706,071

(mxim)
Open:=23.04
Market Cap:=6.9B 
P/E:=16.8
Day's Range:=22.08 - 23.07 
Volume:=3,691,107
52-wk Range:=15.67 - 28.44 
Previous Close:=23.39
Last Trade:=$22.38
Div Yield:=$0.21 (3.59%)
Updating Change:=-1.01 (-4.34%)
Avg Volume:=2,198,106

(mxl)
Open:=7.11
Market Cap:=228.3M 
P/E:=28.4
Day's Range:=6.93 - 7.14 
Volume:=120,199
52-wk Range:=7.07 - 13.98 
Previous Close:=7.09
Last Trade:=$6.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.69%)
Avg Volume:=137,330

(myl)
Open:=23.36
Market Cap:=10.3B 
P/E:=33.2
Day's Range:=22.77 - 23.54 
Volume:=8,007,169
52-wk Range:=16.87 - 25.46 
Previous Close:=23.55
Last Trade:=$22.90
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.65 (-2.76%)
Avg Volume:=5,257,514

(nafc)
Open:=36.56
Market Cap:=444.5M 
P/E:=9.6
Day's Range:=35.71 - 36.56 
Volume:=194,033
52-wk Range:=33.38 - 44.94 
Previous Close:=36.63
Last Trade:=$35.84
Div Yield:=$0.18 (1.97%)
Updating Change:=-0.79 (-2.16%)
Avg Volume:=57,626

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=18.25
Market Cap:=286.7M 
P/E:=28.0
Day's Range:=17.34 - 18.36 
Volume:=39,458
52-wk Range:=7.72 - 20.59 
Previous Close:=18.46
Last Trade:=$17.45
Div Yield:=$0.05 (0.00%)
Updating Change:=-1.01 (-5.47%)
Avg Volume:=100,202

(nauh)
Open:=9.53
Market Cap:=251.4M 
P/E:=-317.0
Day's Range:=9.21 - 10.00 
Volume:=43,485
52-wk Range:=4.57 - 10.11 
Previous Close:=9.51
Last Trade:=$9.81
Div Yield:=$0.03 (1.26%)
Updating Change:=+0.30 (3.15%)
Avg Volume:=26,445

(nc)
Open:=92.44
Market Cap:=779.2M 
P/E:=5.9
Day's Range:=90.31 - 92.96 
Volume:=40,560
52-wk Range:=75.21 - 132.69 
Previous Close:=92.85
Last Trade:=$91.02
Div Yield:=$0.53 (2.29%)
Updating Change:=-1.83 (-1.97%)
Avg Volume:=30,911

(ncs)
Open:=11.04
Market Cap:=220.6M 
P/E:=-3.2
Day's Range:=10.74 - 11.06 
Volume:=133,694
52-wk Range:=8.63 - 15.15 
Previous Close:=11.16
Last Trade:=$10.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.33%)
Avg Volume:=166,628

(nct)
Open:=6.12
Market Cap:=487.5M 
P/E:=0.7
Day's Range:=5.85 - 6.15 
Volume:=932,066
52-wk Range:=2.40 - 8.85 
Previous Close:=6.15
Last Trade:=$5.93
Div Yield:=$0.10 (6.50%)
Updating Change:=-0.22 (-3.58%)
Avg Volume:=1,130,246

(ndsn)
Open:=54.86
Market Cap:=3.7B 
P/E:=17.3
Day's Range:=52.46 - 54.98 
Volume:=386,325
52-wk Range:=30.68 - 59.41 
Previous Close:=55.25
Last Trade:=$52.60
Div Yield:=$0.10 (0.76%)
Updating Change:=-2.65 (-4.80%)
Avg Volume:=726,029

(nee)
Open:=57.28
Market Cap:=24.2B 
P/E:=14.3
Day's Range:=56.37 - 57.35 
Volume:=2,435,345
52-wk Range:=50.00 - 58.98 
Previous Close:=57.36
Last Trade:=$56.65
Div Yield:=$0.55 (3.84%)
Updating Change:=-0.71 (-1.24%)
Avg Volume:=1,461,071

(neog)
Open:=42.68
Market Cap:=990.4M 
P/E:=44.5
Day's Range:=39.32 - 42.68 
Volume:=313,489
52-wk Range:=27.01 - 47.92 
Previous Close:=42.71
Last Trade:=$39.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.04 (-7.12%)
Avg Volume:=83,776

(netl)
Open:=37.63
Market Cap:=2.6B 
P/E:=-1275.7
Day's Range:=35.05 - 37.63 
Volume:=3,399,225
52-wk Range:=22.94 - 43.71 
Previous Close:=38.27
Last Trade:=$35.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.89 (-7.55%)
Avg Volume:=1,153,961

(newp)
Open:=16.64
Market Cap:=628.6M 
P/E:=11.4
Day's Range:=16.01 - 16.74 
Volume:=243,591
52-wk Range:=9.25 - 19.84 
Previous Close:=16.81
Last Trade:=$16.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-4.40%)
Avg Volume:=221,715

(nfg)
Open:=73.62
Market Cap:=6.0B 
P/E:=24.7
Day's Range:=72.45 - 74.02 
Volume:=807,172
52-wk Range:=42.83 - 75.98 
Previous Close:=73.74
Last Trade:=$73.05
Div Yield:=$0.35 (1.93%)
Updating Change:=-0.69 (-0.94%)
Avg Volume:=509,008

(nflx)
Open:=269.57
Market Cap:=14.0B 
P/E:=67.7
Day's Range:=267.20 - 274.00 
Volume:=5,432,174
52-wk Range:=95.33 - 304.79 
Previous Close:=266.91
Last Trade:=$269.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.51 (0.94%)
Avg Volume:=4,517,163

(ngpc)
Open:=8.00
Market Cap:=173.2M 
P/E:=80.1
Day's Range:=7.82 - 8.05 
Volume:=99,204
52-wk Range:=7.36 - 10.89 
Previous Close:=8.01
Last Trade:=$7.83
Div Yield:=$0.18 (8.99%)
Updating Change:=-0.18 (-2.25%)
Avg Volume:=91,675

(ngsx)
Open:=1.75
Market Cap:=31.2M 
P/E:=-0.6
Day's Range:=1.67 - 2.19 
Volume:=519,322
52-wk Range:=1.52 - 7.55 
Previous Close:=1.75
Last Trade:=$1.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (12.00%)
Avg Volume:=247,904

(nhi)
Open:=46.44
Market Cap:=1.2B 
P/E:=20.5
Day's Range:=45.34 - 46.44 
Volume:=107,219
52-wk Range:=37.00 - 49.55 
Previous Close:=46.56
Last Trade:=$45.74
Div Yield:=$0.61 (5.28%)
Updating Change:=-0.82 (-1.76%)
Avg Volume:=98,027

(nihd)
Open:=42.17
Market Cap:=7.2B 
P/E:=18.8
Day's Range:=41.33 - 42.37 
Volume:=1,815,379
52-wk Range:=35.55 - 46.32 
Previous Close:=42.64
Last Trade:=$41.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.95 (-2.23%)
Avg Volume:=1,140,952

(nktr)
Open:=6.82
Market Cap:=776.4M 
P/E:=-10.3
Day's Range:=6.32 - 6.86 
Volume:=1,796,270
52-wk Range:=6.81 - 16.06 
Previous Close:=6.81
Last Trade:=$6.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-5.43%)
Avg Volume:=1,058,147

(nor)
Open:=13.65
Market Cap:=892.1M 
P/E:=7.3
Day's Range:=13.05 - 14.07 
Volume:=598,477
52-wk Range:=6.46 - 17.82 
Previous Close:=13.35
Last Trade:=$13.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.22%)
Avg Volume:=247,060

(nsit)
Open:=17.82
Market Cap:=837.0M 
P/E:=10.6
Day's Range:=16.69 - 17.82 
Volume:=380,393
52-wk Range:=12.45 - 19.56 
Previous Close:=17.92
Last Trade:=$16.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.14 (-6.36%)
Avg Volume:=225,359

(nsr)
Open:=25.93
Market Cap:=1.9B 
P/E:=12.8
Day's Range:=25.65 - 25.95 
Volume:=383,414
52-wk Range:=21.43 - 27.96 
Previous Close:=25.96
Last Trade:=$25.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.46%)
Avg Volume:=308,553

(ntap)
Open:=49.62
Market Cap:=18.5B 
P/E:=29.3
Day's Range:=47.17 - 49.74 
Volume:=9,567,908
52-wk Range:=37.04 - 61.02 
Previous Close:=50.18
Last Trade:=$47.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.90 (-5.78%)
Avg Volume:=5,778,811

(ntct)
Open:=15.50
Market Cap:=664.7M 
P/E:=19.8
Day's Range:=15.10 - 15.50 
Volume:=497,533
52-wk Range:=14.70 - 27.83 
Previous Close:=15.62
Last Trade:=$15.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-2.11%)
Avg Volume:=598,047

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=39.50
Market Cap:=12.5B 
P/E:=26.8
Day's Range:=38.95 - 39.62 
Volume:=5,872,213
52-wk Range:=35.71 - 49.24 
Previous Close:=39.71
Last Trade:=$39.00
Div Yield:=$0.36 (3.65%)
Updating Change:=-0.71 (-1.79%)
Avg Volume:=3,706,188

(nutr)
Open:=14.94
Market Cap:=153.8M 
P/E:=9.9
Day's Range:=14.26 - 14.94 
Volume:=30,159
52-wk Range:=11.86 - 16.99 
Previous Close:=14.93
Last Trade:=$14.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-3.35%)
Avg Volume:=22,672

(nuva)
Open:=30.14
Market Cap:=1.2B 
P/E:=13.9
Day's Range:=28.85 - 30.16 
Volume:=2,143,542
52-wk Range:=22.11 - 37.87 
Previous Close:=30.48
Last Trade:=$29.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.40 (-4.59%)
Avg Volume:=1,225,349

(nvax)
Open:=2.00
Market Cap:=223.1M 
P/E:=-6.5
Day's Range:=1.86 - 2.03 
Volume:=938,639
52-wk Range:=1.84 - 3.50 
Previous Close:=2.00
Last Trade:=$1.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-7.00%)
Avg Volume:=755,753

(nvda)
Open:=14.20
Market Cap:=8.6B 
P/E:=34.3
Day's Range:=13.82 - 14.27 
Volume:=16,190,737
52-wk Range:=8.65 - 26.17 
Previous Close:=14.41
Last Trade:=$13.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-3.78%)
Avg Volume:=19,467,694

(nwbi)
Open:=12.25
Market Cap:=1.3B 
P/E:=21.5
Day's Range:=12.08 - 12.25 
Volume:=961,109
52-wk Range:=10.24 - 13.36 
Previous Close:=12.28
Last Trade:=$12.10
Div Yield:=$0.11 (3.58%)
Updating Change:=-0.18 (-1.47%)
Avg Volume:=1,258,188

(nwe)
Open:=32.07
Market Cap:=1.3B 
P/E:=14.7
Day's Range:=31.27 - 33.07 
Volume:=451,046
52-wk Range:=27.01 - 34.11 
Previous Close:=32.83
Last Trade:=$31.98
Div Yield:=$0.36 (4.39%)
Updating Change:=-0.85 (-2.59%)
Avg Volume:=209,838

(nwl)
Open:=15.00
Market Cap:=4.3B 
P/E:=14.8
Day's Range:=14.56 - 15.04 
Volume:=5,021,498
52-wk Range:=14.14 - 20.38 
Previous Close:=15.10
Last Trade:=$14.68
Div Yield:=$0.08 (2.12%)
Updating Change:=-0.42 (-2.78%)
Avg Volume:=3,839,540

(nwsa)
Open:=15.99
Market Cap:= 
P/E:=14.4
Day's Range:=15.87 - 16.18 
Volume:=23,115,970
52-wk Range:=11.91 - 18.35 
Previous Close:=16.15
Last Trade:=$16.00
Div Yield:=$0.07 (0.93%)
Updating Change:=-0.15 (-0.96%)
Avg Volume:=39,635,394

(nxst)
Open:=9.16
Market Cap:=261.7M 
P/E:=-61.3
Day's Range:=8.97 - 9.36 
Volume:=87,865
52-wk Range:=3.64 - 10.28 
Previous Close:=9.20
Last Trade:=$8.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-2.28%)
Avg Volume:=113,943

(nyny)
Open:=0.96
Market Cap:=67.6M 
P/E:=-3.9
Day's Range:=0.90 - 1.01 
Volume:=155,521
52-wk Range:=0.45 - 1.56 
Previous Close:=0.97
Last Trade:=$0.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.95%)
Avg Volume:=585,430

(nyt)
Open:=8.92
Market Cap:=1.3B 
P/E:=-25.0
Day's Range:=8.64 - 8.97 
Volume:=1,895,845
52-wk Range:=7.06 - 11.72 
Previous Close:=9.01
Last Trade:=$8.66
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.35 (-3.88%)
Avg Volume:=2,566,400

(nyx)
Open:=35.20
Market Cap:=9.2B 
P/E:=15.3
Day's Range:=34.14 - 35.20 
Volume:=2,904,594
52-wk Range:=26.92 - 41.60 
Previous Close:=35.28
Last Trade:=$34.24
Div Yield:=$0.30 (3.40%)
Updating Change:=-1.04 (-2.95%)
Avg Volume:=3,345,981

(oabc)
Open:=14.50
Market Cap:=171.6M 
P/E:=103.6
Day's Range:=14.25 - 14.50 
Volume:=25,160
52-wk Range:=11.00 - 15.93 
Previous Close:=14.50
Last Trade:=$14.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.72%)
Avg Volume:=25,669

(ob)
Open:=13.00
Market Cap:=1.2B 
P/E:=7.7
Day's Range:=12.76 - 13.13 
Volume:=220,897
52-wk Range:=12.46 - 16.63 
Previous Close:=13.00
Last Trade:=$12.87
Div Yield:=$1.21 (6.46%)
Updating Change:=-0.13 (-1.00%)
Avg Volume:=172,988

(oclr)
Open:=5.90
Market Cap:=302.2M 
P/E:=119.8
Day's Range:=5.40 - 5.90 
Volume:=2,417,110
52-wk Range:=5.66 - 18.95 
Previous Close:=5.99
Last Trade:=$5.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-9.52%)
Avg Volume:=1,509,282

(oeh)
Open:=10.00
Market Cap:=1.2B 
P/E:=-16.2
Day's Range:=9.79 - 10.08 
Volume:=814,058
52-wk Range:=8.35 - 14.24 
Previous Close:=10.05
Last Trade:=$9.85
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.20 (-1.99%)
Avg Volume:=609,906

(ofix)
Open:=42.95
Market Cap:=774.8M 
P/E:=-82.7
Day's Range:=41.32 - 42.95 
Volume:=364,549
52-wk Range:=26.00 - 44.57 
Previous Close:=42.99
Last Trade:=$41.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.51 (-3.51%)
Avg Volume:=128,630

(oksb)
Open:=6.72
Market Cap:=125.1M 
P/E:=37.9
Day's Range:=6.36 - 6.88 
Volume:=927,794
52-wk Range:=6.25 - 15.61 
Previous Close:=6.44
Last Trade:=$6.36
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.08 (-1.24%)
Avg Volume:=126,838

(ompi)
Open:=10.45
Market Cap:=193.8M 
P/E:=47.5
Day's Range:=10.19 - 10.55 
Volume:=86,347
52-wk Range:=8.61 - 13.00 
Previous Close:=10.46
Last Trade:=$10.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-2.01%)
Avg Volume:=78,368

(onb)
Open:=10.32
Market Cap:=983.3M 
P/E:=21.2
Day's Range:=10.10 - 10.32 
Volume:=545,526
52-wk Range:=9.10 - 12.18 
Previous Close:=10.38
Last Trade:=$10.11
Div Yield:=$0.07 (2.70%)
Updating Change:=-0.27 (-2.60%)
Avg Volume:=456,618

(onxx)
Open:=33.73
Market Cap:=2.1B 
P/E:=-17.6
Day's Range:=32.16 - 33.78 
Volume:=1,135,231
52-wk Range:=23.91 - 45.90 
Previous Close:=34.09
Last Trade:=$32.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.60 (-4.69%)
Avg Volume:=672,850

(opxt)
Open:=2.17
Market Cap:=198.9M 
P/E:=-6.3
Day's Range:=2.06 - 2.26 
Volume:=1,014,842
52-wk Range:=1.29 - 4.45 
Previous Close:=2.21
Last Trade:=$2.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-4.98%)
Avg Volume:=830,665

(opy)
Open:=27.43
Market Cap:=374.5M 
P/E:=11.2
Day's Range:=25.80 - 27.50 
Volume:=33,065
52-wk Range:=22.11 - 34.87 
Previous Close:=27.47
Last Trade:=$26.04
Div Yield:=$0.11 (1.60%)
Updating Change:=-1.43 (-5.21%)
Avg Volume:=36,216

(orb)
Open:=17.99
Market Cap:=1.0B 
P/E:=16.5
Day's Range:=17.37 - 17.99 
Volume:=293,353
52-wk Range:=12.66 - 19.38 
Previous Close:=18.12
Last Trade:=$17.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-3.92%)
Avg Volume:=299,036

(orcc)
Open:=3.48
Market Cap:=111.0M 
P/E:=-9.7
Day's Range:=3.46 - 3.54 
Volume:=62,541
52-wk Range:=2.95 - 7.05 
Previous Close:=3.50
Last Trade:=$3.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.29%)
Avg Volume:=305,064

(orcl)
Open:=31.81
Market Cap:=162.9B 
P/E:=19.2
Day's Range:=30.62 - 31.84 
Volume:=42,530,248
52-wk Range:=21.66 - 36.50 
Previous Close:=32.15
Last Trade:=$30.71
Div Yield:=$0.06 (0.75%)
Updating Change:=-1.44 (-4.46%)
Avg Volume:=29,912,077

(orly)
Open:=61.69
Market Cap:=8.6B 
P/E:=20.9
Day's Range:=61.16 - 61.97 
Volume:=1,728,652
52-wk Range:=45.74 - 66.52 
Previous Close:=62.11
Last Trade:=$61.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-1.06%)
Avg Volume:=1,190,305

(osir)
Open:=7.30
Market Cap:=241.8M 
P/E:=16.4
Day's Range:=7.08 - 7.43 
Volume:=68,966
52-wk Range:=5.97 - 8.58 
Previous Close:=7.37
Last Trade:=$7.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.17%)
Avg Volume:=100,055

(osur)
Open:=8.77
Market Cap:=413.6M 
P/E:=-98.6
Day's Range:=8.40 - 8.91 
Volume:=293,658
52-wk Range:=3.18 - 10.10 
Previous Close:=8.87
Last Trade:=$8.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-3.95%)
Avg Volume:=236,701

(outd)
Open:=6.78
Market Cap:=172.9M 
P/E:=85.0
Day's Range:=6.54 - 6.78 
Volume:=79,614
52-wk Range:=4.84 - 8.50 
Previous Close:=6.80
Last Trade:=$6.69
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.11 (-1.62%)
Avg Volume:=47,399

(oxm)
Open:=38.00
Market Cap:=628.9M 
P/E:=25.6
Day's Range:=37.40 - 38.12 
Volume:=195,181
52-wk Range:=19.23 - 39.59 
Previous Close:=38.10
Last Trade:=$37.56
Div Yield:=$0.13 (1.36%)
Updating Change:=-0.54 (-1.42%)
Avg Volume:=170,071

(oxps)
Open:=15.31
Market Cap:=888.9M 
P/E:=18.9
Day's Range:=15.01 - 15.31 
Volume:=815,683
52-wk Range:=13.86 - 21.07 
Previous Close:=15.47
Last Trade:=$15.07
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.40 (-2.59%)
Avg Volume:=658,339

(oxy)
Open:=102.52
Market Cap:=85.2B 
P/E:=15.2
Day's Range:=100.65 - 102.52 
Volume:=7,571,933
52-wk Range:=72.13 - 117.89 
Previous Close:=104.83
Last Trade:=$101.40
Div Yield:=$0.46 (1.76%)
Updating Change:=-3.43 (-3.27%)
Avg Volume:=3,973,639

(oyog)
Open:=103.47
Market Cap:=650.0M 
P/E:=23.9
Day's Range:=100.00 - 104.80 
Volume:=56,433
52-wk Range:=45.17 - 109.99 
Previous Close:=103.90
Last Trade:=$101.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.17 (-2.09%)
Avg Volume:=79,590

(ozrk)
Open:=52.60
Market Cap:=900.3M 
P/E:=8.9
Day's Range:=51.37 - 52.68 
Volume:=95,190
52-wk Range:=34.75 - 55.42 
Previous Close:=52.66
Last Trade:=$51.46
Div Yield:=$0.19 (1.44%)
Updating Change:=-1.20 (-2.28%)
Avg Volume:=104,265

(pacr)
Open:=4.67
Market Cap:=164.4M 
P/E:=47.0
Day's Range:=4.61 - 4.83 
Volume:=532,839
52-wk Range:=4.42 - 8.76 
Previous Close:=4.70
Last Trade:=$4.80
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.10 (2.13%)
Avg Volume:=297,542

(pag)
Open:=23.74
Market Cap:=2.2B 
P/E:=16.5
Day's Range:=22.96 - 23.75 
Volume:=994,127
52-wk Range:=11.62 - 24.00 
Previous Close:=23.96
Last Trade:=$23.02
Div Yield:=$0.07 (0.29%)
Updating Change:=-0.94 (-3.92%)
Avg Volume:=891,000

(panl)
Open:=31.95
Market Cap:=1.4B 
P/E:=-42.6
Day's Range:=31.00 - 32.20 
Volume:=814,103
52-wk Range:=18.75 - 63.58 
Previous Close:=32.40
Last Trade:=$31.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.20 (-3.70%)
Avg Volume:=975,029

(pay)
Open:=40.91
Market Cap:=3.6B 
P/E:=29.1
Day's Range:=39.24 - 41.88 
Volume:=2,916,374
52-wk Range:=20.97 - 58.88 
Previous Close:=40.71
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.21 (-2.97%)
Avg Volume:=2,376,642

(payx)
Open:=29.39
Market Cap:=10.6B 
P/E:=20.8
Day's Range:=28.75 - 29.47 
Volume:=3,563,544
52-wk Range:=24.65 - 33.91 
Previous Close:=29.52
Last Trade:=$28.79
Div Yield:=$0.31 (4.20%)
Updating Change:=-0.73 (-2.49%)
Avg Volume:=3,261,715

(pbct)
Open:=13.10
Market Cap:=4.6B 
P/E:=33.6
Day's Range:=12.91 - 13.15 
Volume:=6,781,800
52-wk Range:=12.17 - 14.49 
Previous Close:=13.12
Last Trade:=$13.01
Div Yield:=$0.16 (4.80%)
Updating Change:=-0.11 (-0.84%)
Avg Volume:=5,483,326

(pbh)
Open:=12.96
Market Cap:=653.5M 
P/E:=22.5
Day's Range:=12.45 - 13.03 
Volume:=261,123
52-wk Range:=7.20 - 13.62 
Previous Close:=13.04
Last Trade:=$12.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-3.76%)
Avg Volume:=248,939

(pbi)
Open:=22.06
Market Cap:=4.5B 
P/E:=14.5
Day's Range:=21.77 - 22.13 
Volume:=2,015,059
52-wk Range:=19.06 - 26.36 
Previous Close:=22.14
Last Trade:=$21.78
Div Yield:=$0.37 (6.68%)
Updating Change:=-0.36 (-1.63%)
Avg Volume:=2,205,194

(pbny)
Open:=7.78
Market Cap:=297.3M 
P/E:=16.3
Day's Range:=7.55 - 7.90 
Volume:=170,505
52-wk Range:=7.80 - 11.09 
Previous Close:=7.81
Last Trade:=$7.59
Div Yield:=$0.06 (3.07%)
Updating Change:=-0.22 (-2.82%)
Avg Volume:=97,733

(pby)
Open:=11.43
Market Cap:=605.8M 
P/E:=16.2
Day's Range:=11.07 - 11.51 
Volume:=729,613
52-wk Range:=8.82 - 15.96 
Previous Close:=11.51
Last Trade:=$11.25
Div Yield:=$0.03 (1.04%)
Updating Change:=-0.26 (-2.26%)
Avg Volume:=693,326

(pcar)
Open:=45.11
Market Cap:=16.4B 
P/E:=22.9
Day's Range:=43.56 - 45.18 
Volume:=6,305,675
52-wk Range:=39.77 - 58.75 
Previous Close:=45.02
Last Trade:=$43.85
Div Yield:=$0.18 (1.60%)
Updating Change:=-1.17 (-2.59%)
Avg Volume:=2,914,188

(pccc)
Open:=8.05
Market Cap:=215.5M 
P/E:=8.7
Day's Range:=7.76 - 8.06 
Volume:=37,755
52-wk Range:=6.15 - 9.91 
Previous Close:=8.08
Last Trade:=$7.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-2.97%)
Avg Volume:=56,218

(pch)
Open:=34.38
Market Cap:=1.3B 
P/E:=32.2
Day's Range:=33.26 - 34.76 
Volume:=349,180
52-wk Range:=31.33 - 40.93 
Previous Close:=34.42
Last Trade:=$33.30
Div Yield:=$0.51 (5.93%)
Updating Change:=-1.12 (-3.25%)
Avg Volume:=219,950

(pcln)
Open:=532.38
Market Cap:=26.4B 
P/E:=47.1
Day's Range:=516.01 - 534.70 
Volume:=663,892
52-wk Range:=217.72 - 561.88 
Previous Close:=533.67
Last Trade:=$517.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-16.46 (-3.08%)
Avg Volume:=969,805

(pcs)
Open:=16.75
Market Cap:=6.0B 
P/E:=26.8
Day's Range:=16.41 - 16.82 
Volume:=2,226,033
52-wk Range:=8.25 - 18.79 
Previous Close:=16.90
Last Trade:=$16.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-2.66%)
Avg Volume:=3,923,056

(pdm)
Open:=20.94
Market Cap:=3.6B 
P/E:=28.0
Day's Range:=20.35 - 20.98 
Volume:=1,065,823
52-wk Range:=15.46 - 21.32 
Previous Close:=20.99
Last Trade:=$20.35
Div Yield:=$0.32 (6.00%)
Updating Change:=-0.64 (-3.05%)
Avg Volume:=1,327,932

(peb)
Open:=20.22
Market Cap:=801.3M 
P/E:=-69.3
Day's Range:=19.80 - 20.22 
Volume:=404,200
52-wk Range:=17.11 - 22.47 
Previous Close:=20.11
Last Trade:=$19.80
Div Yield:=$0.12 (2.39%)
Updating Change:=-0.31 (-1.54%)
Avg Volume:=408,141

(peet)
Open:=59.79
Market Cap:=781.7M 
P/E:=41.0
Day's Range:=57.44 - 61.28 
Volume:=170,806
52-wk Range:=33.20 - 62.86 
Previous Close:=60.22
Last Trade:=$57.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.32 (-3.85%)
Avg Volume:=156,732

(pei)
Open:=15.87
Market Cap:=890.3M 
P/E:=-12.5
Day's Range:=15.22 - 15.92 
Volume:=611,358
52-wk Range:=10.03 - 17.34 
Previous Close:=16.00
Last Trade:=$15.22
Div Yield:=$0.15 (3.75%)
Updating Change:=-0.78 (-4.87%)
Avg Volume:=402,108

(petm)
Open:=45.42
Market Cap:=5.1B 
P/E:=21.0
Day's Range:=43.57 - 45.42 
Volume:=1,345,922
52-wk Range:=28.88 - 46.60 
Previous Close:=45.13
Last Trade:=$43.61
Div Yield:=$0.14 (1.24%)
Updating Change:=-1.52 (-3.37%)
Avg Volume:=926,147

(pfcb)
Open:=35.18
Market Cap:=892.1M 
P/E:=18.8
Day's Range:=33.25 - 35.70 
Volume:=4,648,400
52-wk Range:=37.38 - 53.39 
Previous Close:=39.25
Last Trade:=$34.50
Div Yield:=$0.21 (2.14%)
Updating Change:=-4.75 (-12.10%)
Avg Volume:=459,273

(pfe)
Open:=19.53
Market Cap:=155.0B 
P/E:=18.5
Day's Range:=19.26 - 19.62 
Volume:=35,791,839
52-wk Range:=14.88 - 21.45 
Previous Close:=19.63
Last Trade:=$19.31
Div Yield:=$0.20 (4.08%)
Updating Change:=-0.32 (-1.63%)
Avg Volume:=43,248,253

(pg)
Open:=63.03
Market Cap:=176.1B 
P/E:=16.6
Day's Range:=62.15 - 63.12 
Volume:=9,656,588
52-wk Range:=59.17 - 67.72 
Previous Close:=63.09
Last Trade:=$62.28
Div Yield:=$0.53 (3.33%)
Updating Change:=-0.81 (-1.28%)
Avg Volume:=10,223,050

(pgi)
Open:=8.56
Market Cap:=451.7M 
P/E:=72.1
Day's Range:=8.49 - 8.66 
Volume:=283,602
52-wk Range:=4.87 - 9.91 
Previous Close:=8.65
Last Trade:=$8.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.50%)
Avg Volume:=167,742

(pgn)
Open:=47.36
Market Cap:=13.9B 
P/E:=16.3
Day's Range:=47.19 - 47.44 
Volume:=1,424,464
52-wk Range:=41.61 - 49.03 
Previous Close:=47.47
Last Trade:=$47.26
Div Yield:=$0.62 (5.22%)
Updating Change:=-0.21 (-0.44%)
Avg Volume:=1,262,221

(pgnx)
Open:=6.15
Market Cap:=207.4M 
P/E:=-2.8
Day's Range:=5.60 - 6.15 
Volume:=140,783
52-wk Range:=4.00 - 8.69 
Previous Close:=6.21
Last Trade:=$5.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-9.34%)
Avg Volume:=91,846

(pgti)
Open:=1.98
Market Cap:=105.1M 
P/E:=-5.6
Day's Range:=1.86 - 1.98 
Volume:=12,635
52-wk Range:=1.62 - 2.76 
Previous Close:=1.96
Last Trade:=$1.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-4.59%)
Avg Volume:=110,066

(phh)
Open:=19.16
Market Cap:=1.0B 
P/E:=12.4
Day's Range:=18.88 - 19.23 
Volume:=695,549
52-wk Range:=18.25 - 25.55 
Previous Close:=19.20
Last Trade:=$18.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.67%)
Avg Volume:=660,230

(phiik)
Open:=21.65
Market Cap:=333.6M 
P/E:=726.3
Day's Range:=21.63 - 22.11 
Volume:=41,148
52-wk Range:=12.85 - 23.44 
Previous Close:=21.79
Last Trade:=$21.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.37%)
Avg Volume:=27,870

(phm)
Open:=7.18
Market Cap:=2.7B 
P/E:=-2.4
Day's Range:=6.98 - 7.28 
Volume:=9,599,159
52-wk Range:=6.13 - 9.31 
Previous Close:=7.27
Last Trade:=$7.00
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.27 (-3.71%)
Avg Volume:=6,637,947

(pike)
Open:=9.04
Market Cap:=307.5M 
P/E:=-60.9
Day's Range:=8.57 - 9.04 
Volume:=46,149
52-wk Range:=6.66 - 10.49 
Previous Close:=9.14
Last Trade:=$8.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-5.58%)
Avg Volume:=49,476

(pke)
Open:=27.62
Market Cap:=577.0M 
P/E:=18.3
Day's Range:=26.46 - 27.62 
Volume:=61,371
52-wk Range:=23.62 - 33.65 
Previous Close:=27.84
Last Trade:=$26.59
Div Yield:=$0.10 (1.44%)
Updating Change:=-1.25 (-4.49%)
Avg Volume:=59,716

(pki)
Open:=25.71
Market Cap:=2.9B 
P/E:=21.5
Day's Range:=24.90 - 25.74 
Volume:=1,166,134
52-wk Range:=18.91 - 28.75 
Previous Close:=25.81
Last Trade:=$24.91
Div Yield:=$0.07 (1.08%)
Updating Change:=-0.90 (-3.49%)
Avg Volume:=728,066

(pl)
Open:=21.94
Market Cap:=1.8B 
P/E:=7.5
Day's Range:=21.32 - 22.05 
Volume:=520,419
52-wk Range:=18.18 - 29.54 
Previous Close:=22.14
Last Trade:=$21.34
Div Yield:=$0.16 (2.89%)
Updating Change:=-0.80 (-3.61%)
Avg Volume:=609,735

(plce)
Open:=49.50
Market Cap:=1.2B 
P/E:=15.7
Day's Range:=47.66 - 49.61 
Volume:=599,044
52-wk Range:=39.84 - 57.63 
Previous Close:=49.55
Last Trade:=$47.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.66 (-3.35%)
Avg Volume:=495,184

(plcm)
Open:=29.57
Market Cap:=5.2B 
P/E:=31.2
Day's Range:=27.66 - 29.64 
Volume:=3,217,933
52-wk Range:=12.69 - 34.30 
Previous Close:=29.93
Last Trade:=$28.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.63 (-5.45%)
Avg Volume:=2,427,270

(plfe)
Open:=11.37
Market Cap:=336.5M 
P/E:=10.9
Day's Range:=11.26 - 11.37 
Volume:=57,780
52-wk Range:=8.34 - 12.17 
Previous Close:=11.38
Last Trade:=$11.27
Div Yield:=$0.06 (2.20%)
Updating Change:=-0.11 (-0.97%)
Avg Volume:=53,086

(plpc)
Open:=66.86
Market Cap:=353.8M 
P/E:=12.4
Day's Range:=64.53 - 66.86 
Volume:=5,569
52-wk Range:=30.32 - 79.50 
Previous Close:=67.10
Last Trade:=$64.53
Div Yield:=$0.20 (1.19%)
Updating Change:=-2.57 (-3.83%)
Avg Volume:=16,869

(pm)
Open:=71.48
Market Cap:=128.2B 
P/E:=16.5
Day's Range:=71.48 - 72.56 
Volume:=5,788,714
52-wk Range:=50.54 - 72.50 
Previous Close:=71.92
Last Trade:=$71.77
Div Yield:=$0.64 (3.56%)
Updating Change:=-0.15 (-0.21%)
Avg Volume:=6,390,525

(pnm)
Open:=16.22
Market Cap:=1.4B 
P/E:=-74.1
Day's Range:=16.22 - 16.34 
Volume:=740,890
52-wk Range:=11.01 - 17.14 
Previous Close:=16.30
Last Trade:=$16.24
Div Yield:=$0.12 (3.07%)
Updating Change:=-0.06 (-0.37%)
Avg Volume:=941,047

(pnra)
Open:=123.18
Market Cap:=3.9B 
P/E:=30.6
Day's Range:=115.84 - 123.20 
Volume:=1,969,052
52-wk Range:=72.83 - 133.43 
Previous Close:=129.28
Last Trade:=$116.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-12.48 (-9.65%)
Avg Volume:=333,810

(pnw)
Open:=43.64
Market Cap:=4.7B 
P/E:=15.1
Day's Range:=43.24 - 43.68 
Volume:=951,469
52-wk Range:=37.90 - 45.64 
Previous Close:=43.73
Last Trade:=$43.24
Div Yield:=$0.53 (4.80%)
Updating Change:=-0.49 (-1.12%)
Avg Volume:=724,797

(pnx)
Open:=2.38
Market Cap:=279.1M 
P/E:=-6.5
Day's Range:=2.36 - 2.40 
Volume:=591,084
52-wk Range:=1.61 - 2.86 
Previous Close:=2.40
Last Trade:=$2.39
Div Yield:=$0.16 (0.00%)
Updating Change:=-0.01 (-0.42%)
Avg Volume:=409,894

(podd)
Open:=20.24
Market Cap:=932.6M 
P/E:=-14.7
Day's Range:=19.50 - 20.51 
Volume:=465,368
52-wk Range:=12.58 - 23.33 
Previous Close:=20.35
Last Trade:=$19.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-3.39%)
Avg Volume:=552,840

(powi)
Open:=37.80
Market Cap:=1.0B 
P/E:=24.1
Day's Range:=35.67 - 37.80 
Volume:=333,622
52-wk Range:=26.26 - 43.88 
Previous Close:=38.07
Last Trade:=$35.76
Div Yield:=$0.05 (0.53%)
Updating Change:=-2.31 (-6.07%)
Avg Volume:=230,444

(ppc)
Open:=5.43
Market Cap:=1.1B 
P/E:=90.0
Day's Range:=4.99 - 5.43 
Volume:=1,154,809
52-wk Range:=3.96 - 8.61 
Previous Close:=5.40
Last Trade:=$5.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-4.81%)
Avg Volume:=1,162,563

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=86.20
Market Cap:=13.6B 
P/E:=13.7
Day's Range:=84.91 - 86.53 
Volume:=1,248,921
52-wk Range:=63.12 - 97.81 
Previous Close:=86.59
Last Trade:=$85.00
Div Yield:=$0.57 (2.63%)
Updating Change:=-1.59 (-1.84%)
Avg Volume:=1,294,471

(pq)
Open:=8.27
Market Cap:=515.0M 
P/E:=36.2
Day's Range:=8.19 - 8.58 
Volume:=1,299,581
52-wk Range:=5.15 - 9.75 
Previous Close:=8.33
Last Trade:=$8.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.36%)
Avg Volume:=1,036,305

(praa)
Open:=80.00
Market Cap:=1.3B 
P/E:=16.8
Day's Range:=79.08 - 80.58 
Volume:=108,986
52-wk Range:=62.31 - 90.95 
Previous Close:=80.20
Last Trade:=$79.19
Div Yield:=$1.00 (0.00%)
Updating Change:=-1.01 (-1.26%)
Avg Volume:=87,945

(prgo)
Open:=93.22
Market Cap:=8.6B 
P/E:=28.8
Day's Range:=91.01 - 93.64 
Volume:=438,148
52-wk Range:=54.58 - 94.61 
Previous Close:=93.68
Last Trade:=$91.22
Div Yield:=$0.07 (0.30%)
Updating Change:=-2.46 (-2.63%)
Avg Volume:=426,767

(prim)
Open:=12.04
Market Cap:=616.6M 
P/E:=14.9
Day's Range:=11.55 - 12.25 
Volume:=255,345
52-wk Range:=5.62 - 14.75 
Previous Close:=12.08
Last Trade:=$11.95
Div Yield:=$0.03 (0.83%)
Updating Change:=-0.13 (-1.08%)
Avg Volume:=227,517

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=5.91
Market Cap:=224.5M 
P/E:=1.0
Day's Range:=5.61 - 5.92 
Volume:=72,828
52-wk Range:=3.41 - 6.07 
Previous Close:=5.91
Last Trade:=$5.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-2.03%)
Avg Volume:=72,375

(prsp)
Open:=42.79
Market Cap:=2.0B 
P/E:=15.0
Day's Range:=41.59 - 42.79 
Volume:=457,366
52-wk Range:=28.27 - 46.87 
Previous Close:=42.93
Last Trade:=$41.60
Div Yield:=$0.17 (1.63%)
Updating Change:=-1.33 (-3.10%)
Avg Volume:=241,314

(prx)
Open:=33.35
Market Cap:=1.2B 
P/E:=-27.4
Day's Range:=32.52 - 33.35 
Volume:=292,130
52-wk Range:=25.58 - 39.57 
Previous Close:=33.40
Last Trade:=$32.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-2.16%)
Avg Volume:=272,212

(pss)
Open:=12.49
Market Cap:=770.0M 
P/E:=9.3
Day's Range:=11.98 - 12.51 
Volume:=2,201,783
52-wk Range:=12.41 - 23.96 
Previous Close:=12.51
Last Trade:=$12.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-2.72%)
Avg Volume:=1,537,194

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.58
Market Cap:=623.9M 
P/E:=-6.1
Day's Range:=13.08 - 13.59 
Volume:=745,449
52-wk Range:=12.46 - 20.19 
Previous Close:=13.70
Last Trade:=$13.38
Div Yield:=$0.06 (1.64%)
Updating Change:=-0.32 (-2.34%)
Avg Volume:=1,053,447

(pvtb)
Open:=12.44
Market Cap:=882.5M 
P/E:=35.1
Day's Range:=11.99 - 12.79 
Volume:=1,832,245
52-wk Range:=10.24 - 16.49 
Previous Close:=13.00
Last Trade:=$12.03
Div Yield:=$0.01 (0.31%)
Updating Change:=-0.97 (-7.46%)
Avg Volume:=509,999

(pzn)
Open:=5.95
Market Cap:=59.0M 
P/E:=16.6
Day's Range:=5.85 - 6.00 
Volume:=27,661
52-wk Range:=5.00 - 8.03 
Previous Close:=5.96
Last Trade:=$5.93
Div Yield:=$0.03 (2.01%)
Updating Change:=-0.03 (-0.50%)
Avg Volume:=46,416

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.10
Market Cap:=804.6M 
P/E:=15.7
Day's Range:=30.55 - 31.29 
Volume:=226,875
52-wk Range:=23.20 - 34.75 
Previous Close:=31.25
Last Trade:=$31.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.64%)
Avg Volume:=128,365

(qcom)
Open:=56.00
Market Cap:=94.9B 
P/E:=22.6
Day's Range:=54.39 - 56.15 
Volume:=15,386,806
52-wk Range:=37.45 - 59.84 
Previous Close:=56.54
Last Trade:=$54.59
Div Yield:=$0.21 (1.52%)
Updating Change:=-1.95 (-3.45%)
Avg Volume:=14,878,433

(qcor)
Open:=30.27
Market Cap:=1.6B 
P/E:=38.2
Day's Range:=30.00 - 32.78 
Volume:=7,851,897
52-wk Range:=9.01 - 28.20 
Previous Close:=26.00
Last Trade:=$32.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+6.50 (25.00%)
Avg Volume:=859,759

(qdel)
Open:=15.30
Market Cap:=510.7M 
P/E:=308.0
Day's Range:=14.57 - 15.40 
Volume:=172,520
52-wk Range:=10.75 - 16.30 
Previous Close:=15.40
Last Trade:=$14.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-5.26%)
Avg Volume:=147,438

(qgen)
Open:=17.37
Market Cap:=4.0B 
P/E:=28.3
Day's Range:=17.06 - 17.42 
Volume:=2,840,549
52-wk Range:=16.85 - 22.20 
Previous Close:=17.29
Last Trade:=$17.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.93%)
Avg Volume:=2,858,670

(qlty)
Open:=11.78
Market Cap:=281.2M 
P/E:=-42.5
Day's Range:=11.23 - 11.89 
Volume:=80,791
52-wk Range:=4.60 - 13.65 
Previous Close:=11.90
Last Trade:=$11.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-5.38%)
Avg Volume:=119,886

(r)
Open:=59.86
Market Cap:=2.9B 
P/E:=21.9
Day's Range:=57.33 - 60.38 
Volume:=1,343,995
52-wk Range:=37.00 - 59.59 
Previous Close:=57.65
Last Trade:=$57.88
Div Yield:=$0.29 (2.01%)
Updating Change:=+0.23 (0.40%)
Avg Volume:=522,980

(rad)
Open:=1.27
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.21 - 1.28 
Volume:=16,495,159
52-wk Range:=0.86 - 1.47 
Previous Close:=1.28
Last Trade:=$1.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-5.47%)
Avg Volume:=10,334,436

(rah)
Open:=87.53
Market Cap:=4.8B 
P/E:=19.5
Day's Range:=86.60 - 87.64 
Volume:=481,751
52-wk Range:=54.70 - 91.35 
Previous Close:=87.48
Last Trade:=$86.81
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.67 (-0.77%)
Avg Volume:=593,046

(ras)
Open:=5.71
Market Cap:=218.6M 
P/E:=2.6
Day's Range:=5.47 - 5.74 
Volume:=906,023
52-wk Range:=2.03 - 11.34 
Previous Close:=5.75
Last Trade:=$5.49
Div Yield:=$0.06 (4.17%)
Updating Change:=-0.26 (-4.52%)
Avg Volume:=794,820

(rden)
Open:=32.68
Market Cap:=955.9M 
P/E:=24.9
Day's Range:=32.01 - 32.89 
Volume:=138,942
52-wk Range:=14.31 - 34.62 
Previous Close:=32.93
Last Trade:=$32.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-2.46%)
Avg Volume:=173,696

(recn)
Open:=13.20
Market Cap:=616.0M 
P/E:=25.1
Day's Range:=13.04 - 13.43 
Volume:=518,774
52-wk Range:=11.00 - 21.94 
Previous Close:=13.29
Last Trade:=$13.40
Div Yield:=$0.04 (1.20%)
Updating Change:=+0.11 (0.83%)
Avg Volume:=392,403

(reg)
Open:=46.53
Market Cap:=4.1B 
P/E:=-212.5
Day's Range:=45.11 - 46.53 
Volume:=644,571
52-wk Range:=35.37 - 47.90 
Previous Close:=46.76
Last Trade:=$45.13
Div Yield:=$0.46 (3.96%)
Updating Change:=-1.63 (-3.49%)
Avg Volume:=821,404

(ren)
Open:=16.90
Market Cap:=996.8M 
P/E:=-58.7
Day's Range:=16.39 - 16.98 
Volume:=308,589
52-wk Range:=10.48 - 18.55 
Previous Close:=17.03
Last Trade:=$16.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-2.94%)
Avg Volume:=473,056

(rev)
Open:=17.54
Market Cap:=923.5M 
P/E:=2.8
Day's Range:=16.96 - 17.86 
Volume:=140,407
52-wk Range:=9.22 - 19.33 
Previous Close:=17.70
Last Trade:=$17.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.45%)
Avg Volume:=103,218

(revu)
Open:=0.30
Market Cap:=15.2M 
P/E:=-0.3
Day's Range:=0.25 - 0.30 
Volume:=452,992
52-wk Range:=0.18 - 2.51 
Previous Close:=0.28
Last Trade:=$0.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-10.96%)
Avg Volume:=621,655

(rfmd)
Open:=6.74
Market Cap:=1.7B 
P/E:=17.9
Day's Range:=6.51 - 6.93 
Volume:=19,770,885
52-wk Range:=4.00 - 8.48 
Previous Close:=6.45
Last Trade:=$6.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.24%)
Avg Volume:=5,395,407

(rgr)
Open:=24.51
Market Cap:=465.5M 
P/E:=17.0
Day's Range:=22.71 - 24.51 
Volume:=165,255
52-wk Range:=12.66 - 25.11 
Previous Close:=24.67
Last Trade:=$24.07
Div Yield:=$0.10 (1.57%)
Updating Change:=-0.60 (-2.43%)
Avg Volume:=125,130

(rhi)
Open:=27.93
Market Cap:=4.1B 
P/E:=37.9
Day's Range:=27.10 - 28.03 
Volume:=2,557,841
52-wk Range:=21.16 - 34.26 
Previous Close:=28.06
Last Trade:=$27.17
Div Yield:=$0.14 (2.00%)
Updating Change:=-0.89 (-3.17%)
Avg Volume:=1,763,605

(rigl)
Open:=9.17
Market Cap:=482.0M 
P/E:=12.1
Day's Range:=8.67 - 9.24 
Volume:=388,211
52-wk Range:=6.42 - 10.21 
Previous Close:=9.22
Last Trade:=$8.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-4.88%)
Avg Volume:=496,563

(rimm)
Open:=26.96
Market Cap:=14.3B 
P/E:=4.4
Day's Range:=25.66 - 26.98 
Volume:=22,251,397
52-wk Range:=25.60 - 70.54 
Previous Close:=27.39
Last Trade:=$25.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.68 (-6.13%)
Avg Volume:=25,855,151

(rjet)
Open:=4.41
Market Cap:=213.9M 
P/E:=20.2
Day's Range:=4.28 - 4.43 
Volume:=527,329
52-wk Range:=4.20 - 9.58 
Previous Close:=4.44
Last Trade:=$4.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.25%)
Avg Volume:=567,089

(rkt)
Open:=63.50
Market Cap:=2.4B 
P/E:=11.3
Day's Range:=61.75 - 63.68 
Volume:=1,022,354
52-wk Range:=46.61 - 78.64 
Previous Close:=63.43
Last Trade:=$61.91
Div Yield:=$0.20 (1.26%)
Updating Change:=-1.52 (-2.40%)
Avg Volume:=1,235,223

(rli)
Open:=65.60
Market Cap:=1.3B 
P/E:=10.0
Day's Range:=64.31 - 65.60 
Volume:=76,867
52-wk Range:=50.86 - 66.53 
Previous Close:=65.68
Last Trade:=$64.38
Div Yield:=$0.30 (1.83%)
Updating Change:=-1.30 (-1.98%)
Avg Volume:=89,379

(rloc)
Open:=18.94
Market Cap:=550.3M 
P/E:=-53.0
Day's Range:=18.00 - 19.21 
Volume:=71,631
52-wk Range:=12.69 - 28.39 
Previous Close:=19.09
Last Trade:=$18.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-3.98%)
Avg Volume:=191,881

(rnow)
Open:=30.02
Market Cap:=991.7M 
P/E:=35.3
Day's Range:=28.50 - 30.02 
Volume:=370,847
52-wk Range:=14.94 - 36.70 
Previous Close:=30.01
Last Trade:=$28.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.18 (-3.93%)
Avg Volume:=318,386

(rnr)
Open:=70.46
Market Cap:=3.7B 
P/E:=170.7
Day's Range:=68.88 - 72.17 
Volume:=1,239,938
52-wk Range:=55.18 - 73.93 
Previous Close:=71.70
Last Trade:=$71.00
Div Yield:=$0.26 (1.45%)
Updating Change:=-0.70 (-0.98%)
Avg Volume:=498,643

(rnst)
Open:=15.20
Market Cap:=384.3M 
P/E:=9.8
Day's Range:=15.05 - 15.36 
Volume:=201,494
52-wk Range:=12.85 - 18.09 
Previous Close:=15.34
Last Trade:=$15.25
Div Yield:=$0.17 (4.43%)
Updating Change:=-0.09 (-0.59%)
Avg Volume:=68,755

(roc)
Open:=61.00
Market Cap:=4.4B 
P/E:=18.3
Day's Range:=60.00 - 62.03 
Volume:=2,493,918
52-wk Range:=24.88 - 61.42 
Previous Close:=58.66
Last Trade:=$60.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.91 (3.26%)
Avg Volume:=1,217,121

(rocm)
Open:=9.15
Market Cap:=113.1M 
P/E:=-91.8
Day's Range:=8.95 - 9.50 
Volume:=89,391
52-wk Range:=8.27 - 11.84 
Previous Close:=9.18
Last Trade:=$9.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.65%)
Avg Volume:=95,168

(rodm)
Open:=1.52
Market Cap:=50.2M 
P/E:=-6.9
Day's Range:=1.49 - 1.56 
Volume:=111,276
52-wk Range:=1.20 - 3.33 
Previous Close:=1.52
Last Trade:=$1.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.32%)
Avg Volume:=145,876

(roiak)
Open:=1.50
Market Cap:=82.8M 
P/E:=-2.8
Day's Range:=1.50 - 1.54 
Volume:=77,784
52-wk Range:=0.55 - 3.04 
Previous Close:=1.53
Last Trade:=$1.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=367,204

(rok)
Open:=80.33
Market Cap:=11.6B 
P/E:=20.6
Day's Range:=76.83 - 80.33 
Volume:=2,261,169
52-wk Range:=48.35 - 98.19 
Previous Close:=80.66
Last Trade:=$77.07
Div Yield:=$0.42 (2.11%)
Updating Change:=-3.59 (-4.45%)
Avg Volume:=1,009,003

(rol)
Open:=19.09
Market Cap:=2.9B 
P/E:=32.5
Day's Range:=19.02 - 19.93 
Volume:=366,601
52-wk Range:=13.36 - 21.60 
Previous Close:=20.13
Last Trade:=$19.26
Div Yield:=$0.07 (1.39%)
Updating Change:=-0.87 (-4.32%)
Avg Volume:=252,346

(roll)
Open:=39.95
Market Cap:=887.4M 
P/E:=25.4
Day's Range:=37.87 - 39.95 
Volume:=104,862
52-wk Range:=28.38 - 40.78 
Previous Close:=40.17
Last Trade:=$38.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.05 (-5.10%)
Avg Volume:=98,648

(rop)
Open:=85.59
Market Cap:=8.2B 
P/E:=21.7
Day's Range:=83.01 - 85.65 
Volume:=613,597
52-wk Range:=56.96 - 88.76 
Previous Close:=86.20
Last Trade:=$83.23
Div Yield:=$0.11 (0.51%)
Updating Change:=-2.97 (-3.45%)
Avg Volume:=557,673

(rose)
Open:=53.83
Market Cap:=2.9B 
P/E:=126.9
Day's Range:=53.22 - 55.32 
Volume:=1,218,209
52-wk Range:=18.84 - 58.04 
Previous Close:=55.85
Last Trade:=$53.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.40 (-4.30%)
Avg Volume:=1,038,333

(rost)
Open:=77.42
Market Cap:=9.0B 
P/E:=15.7
Day's Range:=75.18 - 77.44 
Volume:=1,228,488
52-wk Range:=48.71 - 83.11 
Previous Close:=77.59
Last Trade:=$75.34
Div Yield:=$0.22 (1.13%)
Updating Change:=-2.25 (-2.90%)
Avg Volume:=1,190,323

(rt)
Open:=9.27
Market Cap:=609.9M 
P/E:=13.0
Day's Range:=9.08 - 9.31 
Volume:=1,163,097
52-wk Range:=9.09 - 15.57 
Previous Close:=9.37
Last Trade:=$9.12
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.25 (-2.67%)
Avg Volume:=1,004,940

(rtec)
Open:=9.52
Market Cap:=303.8M 
P/E:=9.6
Day's Range:=9.27 - 9.57 
Volume:=203,074
52-wk Range:=7.01 - 12.75 
Previous Close:=9.60
Last Trade:=$9.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-3.23%)
Avg Volume:=332,171

(rtix)
Open:=3.08
Market Cap:=171.5M 
P/E:=-1.3
Day's Range:=2.96 - 3.12 
Volume:=371,041
52-wk Range:=2.02 - 3.25 
Previous Close:=3.11
Last Trade:=$2.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-4.18%)
Avg Volume:=564,111

(rue)
Open:=33.15
Market Cap:=815.2M 
P/E:=24.6
Day's Range:=32.35 - 33.44 
Volume:=392,733
52-wk Range:=20.28 - 37.33 
Previous Close:=33.42
Last Trade:=$33.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.26%)
Avg Volume:=293,838

(rwt)
Open:=14.63
Market Cap:=1.1B 
P/E:=14.7
Day's Range:=14.36 - 14.67 
Volume:=988,743
52-wk Range:=13.49 - 17.16 
Previous Close:=14.66
Last Trade:=$14.45
Div Yield:=$0.25 (6.82%)
Updating Change:=-0.21 (-1.43%)
Avg Volume:=497,703

(safm)
Open:=45.78
Market Cap:=1.0B 
P/E:=32.2
Day's Range:=44.23 - 45.78 
Volume:=327,406
52-wk Range:=38.17 - 49.47 
Previous Close:=46.04
Last Trade:=$44.90
Div Yield:=$0.17 (1.48%)
Updating Change:=-1.14 (-2.48%)
Avg Volume:=319,162

(saft)
Open:=40.96
Market Cap:=622.1M 
P/E:=15.6
Day's Range:=40.13 - 41.03 
Volume:=65,675
52-wk Range:=39.11 - 50.10 
Previous Close:=40.98
Last Trade:=$40.26
Div Yield:=$0.50 (4.88%)
Updating Change:=-0.72 (-1.76%)
Avg Volume:=44,424

(sam)
Open:=91.43
Market Cap:=1.2B 
P/E:=27.3
Day's Range:=90.18 - 91.43 
Volume:=67,949
52-wk Range:=60.95 - 100.93 
Previous Close:=91.70
Last Trade:=$90.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.22 (-1.33%)
Avg Volume:=59,349

(sanm)
Open:=11.11
Market Cap:=900.9M 
P/E:=6.2
Day's Range:=10.88 - 11.72 
Volume:=2,264,923
52-wk Range:=8.80 - 17.32 
Previous Close:=11.19
Last Trade:=$11.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.89%)
Avg Volume:=830,739

(sbib)
Open:=7.91
Market Cap:=808.7M 
P/E:=198.0
Day's Range:=7.66 - 7.91 
Volume:=20,431,284
52-wk Range:=4.48 - 9.37 
Previous Close:=7.92
Last Trade:=$7.73
Div Yield:=$0.01 (0.76%)
Updating Change:=-0.19 (-2.40%)
Avg Volume:=697,474

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.12
Market Cap:=331.6M 
P/E:=9.0
Day's Range:=19.95 - 20.22 
Volume:=53,546
52-wk Range:=16.93 - 22.10 
Previous Close:=20.17
Last Trade:=$19.96
Div Yield:=$0.17 (3.37%)
Updating Change:=-0.21 (-1.04%)
Avg Volume:=37,818

(sbux)
Open:=40.60
Market Cap:=30.0B 
P/E:=28.1
Day's Range:=38.90 - 40.90 
Volume:=7,347,962
52-wk Range:=22.50 - 41.11 
Previous Close:=40.18
Last Trade:=$38.97
Div Yield:=$0.13 (1.29%)
Updating Change:=-1.21 (-3.01%)
Avg Volume:=6,317,240

(scl)
Open:=77.01
Market Cap:=776.0M 
P/E:=13.4
Day's Range:=77.01 - 79.83 
Volume:=51,235
52-wk Range:=53.55 - 78.86 
Previous Close:=76.36
Last Trade:=$79.50
Div Yield:=$0.26 (1.36%)
Updating Change:=+3.14 (4.11%)
Avg Volume:=37,508

(scmp)
Open:=3.95
Market Cap:=166.1M 
P/E:=-14.2
Day's Range:=3.91 - 3.98 
Volume:=33,681
52-wk Range:=3.25 - 4.75 
Previous Close:=3.97
Last Trade:=$3.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.25%)
Avg Volume:=38,132

(scs)
Open:=10.40
Market Cap:=1.3B 
P/E:=36.0
Day's Range:=10.14 - 10.40 
Volume:=939,688
52-wk Range:=6.17 - 12.12 
Previous Close:=10.45
Last Trade:=$10.27
Div Yield:=$0.06 (2.30%)
Updating Change:=-0.18 (-1.72%)
Avg Volume:=749,364

(scvl)
Open:=32.29
Market Cap:=429.0M 
P/E:=15.6
Day's Range:=31.00 - 32.30 
Volume:=102,720
52-wk Range:=16.24 - 34.05 
Previous Close:=32.39
Last Trade:=$31.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.33 (-4.11%)
Avg Volume:=61,995

(seb)
Open:=2652.00
Market Cap:=3.2B 
P/E:=9.6
Day's Range:=2575.00 - 2652.00 
Volume:=1,110
52-wk Range:=1440.09 - 2705.00 
Previous Close:=2650.00
Last Trade:=$2603.25
Div Yield:=$6.75 (0.00%)
Updating Change:=-46.75 (-1.76%)
Avg Volume:=924

(see)
Open:=22.25
Market Cap:=3.5B 
P/E:=15.7
Day's Range:=21.75 - 22.47 
Volume:=2,053,682
52-wk Range:=20.15 - 28.77 
Previous Close:=22.45
Last Trade:=$21.80
Div Yield:=$0.13 (2.32%)
Updating Change:=-0.65 (-2.90%)
Avg Volume:=1,646,389

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=39.79
Market Cap:=2.1B 
P/E:=500.4
Day's Range:=37.90 - 39.98 
Volume:=568,885
52-wk Range:=28.72 - 49.94 
Previous Close:=40.03
Last Trade:=$37.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.13 (-5.32%)
Avg Volume:=647,930

(sfsf)
Open:=28.06
Market Cap:=2.2B 
P/E:=-317.2
Day's Range:=26.84 - 28.14 
Volume:=1,633,462
52-wk Range:=19.12 - 40.44 
Previous Close:=28.55
Last Trade:=$27.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.49 (-5.22%)
Avg Volume:=2,039,272

(shld)
Open:=72.18
Market Cap:=7.7B 
P/E:=-136.2
Day's Range:=70.63 - 72.74 
Volume:=452,104
52-wk Range:=60.12 - 94.79 
Previous Close:=72.21
Last Trade:=$70.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.40 (-1.94%)
Avg Volume:=394,841

(shoo)
Open:=38.65
Market Cap:=1.6B 
P/E:=21.2
Day's Range:=37.70 - 38.68 
Volume:=334,868
52-wk Range:=22.33 - 41.42 
Previous Close:=38.96
Last Trade:=$38.05
Div Yield:=$0.44 (0.00%)
Updating Change:=-0.91 (-2.34%)
Avg Volume:=358,158

(shw)
Open:=78.49
Market Cap:=8.4B 
P/E:=17.3
Day's Range:=77.43 - 78.67 
Volume:=2,632,686
52-wk Range:=66.13 - 87.87 
Previous Close:=78.94
Last Trade:=$77.64
Div Yield:=$0.36 (1.85%)
Updating Change:=-1.30 (-1.65%)
Avg Volume:=1,218,681

(sial)
Open:=70.00
Market Cap:=8.5B 
P/E:=20.7
Day's Range:=68.04 - 70.05 
Volume:=948,145
52-wk Range:=51.44 - 76.16 
Previous Close:=70.15
Last Trade:=$68.16
Div Yield:=$0.18 (1.03%)
Updating Change:=-1.99 (-2.84%)
Avg Volume:=676,748

(simg)
Open:=6.24
Market Cap:=501.1M 
P/E:=33.2
Day's Range:=6.00 - 6.26 
Volume:=883,709
52-wk Range:=3.34 - 10.20 
Previous Close:=6.31
Last Trade:=$6.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-4.44%)
Avg Volume:=732,508

(siro)
Open:=52.35
Market Cap:=2.9B 
P/E:=26.4
Day's Range:=50.74 - 52.47 
Volume:=337,673
52-wk Range:=29.55 - 57.87 
Previous Close:=52.56
Last Trade:=$50.87
Div Yield:=$2.50 (0.00%)
Updating Change:=-1.69 (-3.22%)
Avg Volume:=552,153

(sivb)
Open:=61.97
Market Cap:=2.6B 
P/E:=20.4
Day's Range:=61.51 - 62.66 
Volume:=745,460
52-wk Range:=36.72 - 63.40 
Previous Close:=62.43
Last Trade:=$61.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-1.14%)
Avg Volume:=475,860

(sji)
Open:=52.11
Market Cap:=1.5B 
P/E:=17.9
Day's Range:=51.19 - 52.11 
Volume:=212,706
52-wk Range:=44.55 - 58.03 
Previous Close:=52.20
Last Trade:=$51.25
Div Yield:=$0.36 (2.80%)
Updating Change:=-0.95 (-1.82%)
Avg Volume:=139,297

(sjm)
Open:=78.75
Market Cap:=9.0B 
P/E:=16.8
Day's Range:=78.30 - 78.99 
Volume:=691,279
52-wk Range:=57.20 - 80.26 
Previous Close:=78.86
Last Trade:=$78.65
Div Yield:=$0.48 (2.43%)
Updating Change:=-0.21 (-0.27%)
Avg Volume:=738,131

(sjw)
Open:=23.34
Market Cap:=434.1M 
P/E:=18.3
Day's Range:=22.76 - 23.34 
Volume:=37,893
52-wk Range:=21.88 - 28.00 
Previous Close:=23.37
Last Trade:=$22.76
Div Yield:=$0.17 (2.95%)
Updating Change:=-0.61 (-2.61%)
Avg Volume:=35,032

(slh)
Open:=58.59
Market Cap:=4.1B 
P/E:=26.2
Day's Range:=57.00 - 58.66 
Volume:=263,002
52-wk Range:=36.87 - 62.35 
Previous Close:=58.80
Last Trade:=$57.04
Div Yield:=$0.07 (0.51%)
Updating Change:=-1.76 (-2.99%)
Avg Volume:=279,305

(slrc)
Open:=24.00
Market Cap:=875.3M 
P/E:=6.5
Day's Range:=23.41 - 24.04 
Volume:=433,192
52-wk Range:=18.75 - 25.93 
Previous Close:=24.06
Last Trade:=$23.43
Div Yield:=$0.60 (9.98%)
Updating Change:=-0.63 (-2.62%)
Avg Volume:=436,832

(smg)
Open:=50.82
Market Cap:=3.3B 
P/E:=13.2
Day's Range:=50.62 - 51.57 
Volume:=1,118,042
52-wk Range:=45.29 - 60.62 
Previous Close:=51.00
Last Trade:=$51.17
Div Yield:=$0.25 (1.96%)
Updating Change:=+0.17 (0.33%)
Avg Volume:=898,631

(smod)
Open:=9.19
Market Cap:=584.0M 
P/E:=21.9
Day's Range:=9.17 - 9.20 
Volume:=1,287,711
52-wk Range:=4.31 - 9.31 
Previous Close:=9.20
Last Trade:=$9.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.33%)
Avg Volume:=1,404,620

(smrt)
Open:=9.46
Market Cap:=426.0M 
P/E:=8.5
Day's Range:=9.38 - 9.54 
Volume:=224,251
52-wk Range:=6.56 - 10.95 
Previous Close:=9.54
Last Trade:=$9.45
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.09 (-0.94%)
Avg Volume:=183,518

(smsi)
Open:=3.75
Market Cap:=135.6M 
P/E:=42.0
Day's Range:=3.57 - 3.79 
Volume:=424,274
52-wk Range:=3.64 - 17.03 
Previous Close:=3.78
Last Trade:=$3.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-5.29%)
Avg Volume:=465,345

(sndk)
Open:=43.50
Market Cap:=10.4B 
P/E:=7.9
Day's Range:=41.98 - 43.53 
Volume:=8,875,817
52-wk Range:=33.03 - 53.60 
Previous Close:=43.85
Last Trade:=$42.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.85 (-4.22%)
Avg Volume:=7,386,374

(snh)
Open:=24.33
Market Cap:=3.4B 
P/E:=25.4
Day's Range:=23.72 - 24.34 
Volume:=1,392,778
52-wk Range:=20.42 - 25.27 
Previous Close:=24.38
Last Trade:=$23.81
Div Yield:=$0.37 (6.07%)
Updating Change:=-0.57 (-2.34%)
Avg Volume:=1,728,815

(solr)
Open:=14.35
Market Cap:=1.8B 
P/E:=11.6
Day's Range:=13.43 - 14.40 
Volume:=7,359,252
52-wk Range:=6.10 - 17.50 
Previous Close:=14.37
Last Trade:=$13.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-4.18%)
Avg Volume:=5,209,889

(sonc)
Open:=10.78
Market Cap:=674.4M 
P/E:=57.3
Day's Range:=10.60 - 10.86 
Volume:=1,035,299
52-wk Range:=7.30 - 11.86 
Previous Close:=10.89
Last Trade:=$10.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.92%)
Avg Volume:=824,301

(sone)
Open:=9.26
Market Cap:=494.6M 
P/E:=-102.9
Day's Range:=9.25 - 9.34 
Volume:=4,922,800
52-wk Range:=4.73 - 9.43 
Previous Close:=9.26
Last Trade:=$9.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=1,555,110

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=16.17
Market Cap:=11.6B 
P/E:=13.1
Day's Range:=15.88 - 16.25 
Volume:=11,654,829
52-wk Range:=14.75 - 23.75 
Previous Close:=16.32
Last Trade:=$15.96
Div Yield:=$0.10 (2.45%)
Updating Change:=-0.36 (-2.21%)
Avg Volume:=11,332,588

(spmd)
Open:=3.83
Market Cap:=59.7M 
P/E:=-2.5
Day's Range:=3.65 - 3.85 
Volume:=85,271
52-wk Range:=3.31 - 22.50 
Previous Close:=3.85
Last Trade:=$3.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-2.08%)
Avg Volume:=168,560

(spn)
Open:=40.25
Market Cap:=3.2B 
P/E:=43.2
Day's Range:=39.08 - 40.75 
Volume:=1,088,814
52-wk Range:=20.40 - 41.83 
Previous Close:=41.03
Last Trade:=$39.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.65 (-4.02%)
Avg Volume:=829,283

(sptn)
Open:=19.80
Market Cap:=447.1M 
P/E:=13.8
Day's Range:=19.12 - 19.95 
Volume:=143,321
52-wk Range:=12.76 - 21.37 
Previous Close:=19.80
Last Trade:=$19.28
Div Yield:=$0.07 (1.31%)
Updating Change:=-0.52 (-2.63%)
Avg Volume:=156,082

(spw)
Open:=79.28
Market Cap:=4.0B 
P/E:=20.1
Day's Range:=76.34 - 79.28 
Volume:=627,926
52-wk Range:=55.62 - 87.13 
Previous Close:=79.89
Last Trade:=$76.43
Div Yield:=$0.25 (1.25%)
Updating Change:=-3.46 (-4.33%)
Avg Volume:=392,650

(srcl)
Open:=90.83
Market Cap:=7.8B 
P/E:=37.1
Day's Range:=88.81 - 91.33 
Volume:=446,138
52-wk Range:=61.02 - 95.71 
Previous Close:=91.52
Last Trade:=$89.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.06 (-2.25%)
Avg Volume:=378,545

(srdx)
Open:=11.53
Market Cap:=204.1M 
P/E:=-7.7
Day's Range:=11.22 - 11.57 
Volume:=70,904
52-wk Range:=8.29 - 15.50 
Previous Close:=11.65
Last Trade:=$11.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-3.00%)
Avg Volume:=98,569

(sri)
Open:=13.45
Market Cap:=346.3M 
P/E:=27.6
Day's Range:=12.73 - 13.45 
Volume:=188,307
52-wk Range:=7.90 - 17.22 
Previous Close:=13.53
Last Trade:=$12.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-5.76%)
Avg Volume:=174,604

(srsl)
Open:=9.25
Market Cap:=138.6M 
P/E:=84.7
Day's Range:=9.14 - 9.39 
Volume:=32,943
52-wk Range:=7.56 - 11.07 
Previous Close:=9.32
Last Trade:=$9.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.93%)
Avg Volume:=40,630

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.22 - 31.26 
Volume:=1,097,596
52-wk Range:=18.31 - 31.31 
Previous Close:=31.26
Last Trade:=$31.26
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,075,413

(srz)
Open:=9.02
Market Cap:=522.1M 
P/E:=20.7
Day's Range:=8.77 - 9.15 
Volume:=640,110
52-wk Range:=2.18 - 12.44 
Previous Close:=9.10
Last Trade:=$8.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-3.30%)
Avg Volume:=745,753

(ssp)
Open:=8.55
Market Cap:=510.2M 
P/E:=25.3
Day's Range:=8.32 - 8.64 
Volume:=279,670
52-wk Range:=6.71 - 10.56 
Previous Close:=8.59
Last Trade:=$8.47
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.12 (-1.40%)
Avg Volume:=242,157

(stba)
Open:=19.19
Market Cap:=539.3M 
P/E:=14.1
Day's Range:=18.50 - 19.30 
Volume:=135,614
52-wk Range:=16.64 - 23.91 
Previous Close:=19.24
Last Trade:=$18.61
Div Yield:=$0.15 (3.12%)
Updating Change:=-0.63 (-3.27%)
Avg Volume:=91,020

(stfc)
Open:=17.93
Market Cap:=695.3M 
P/E:=28.0
Day's Range:=17.14 - 17.93 
Volume:=53,969
52-wk Range:=13.40 - 18.35 
Previous Close:=17.34
Last Trade:=$17.29
Div Yield:=$0.15 (3.46%)
Updating Change:=-0.05 (-0.29%)
Avg Volume:=26,896

(sti)
Open:=25.42
Market Cap:=13.7B 
P/E:=26.9
Day's Range:=24.58 - 25.43 
Volume:=6,266,096
52-wk Range:=21.94 - 33.14 
Previous Close:=25.57
Last Trade:=$24.65
Div Yield:=$0.01 (0.16%)
Updating Change:=-0.92 (-3.60%)
Avg Volume:=5,417,539

(stnr)
Open:=44.40
Market Cap:=777.6M 
P/E:=15.6
Day's Range:=44.40 - 49.41 
Volume:=55,420
52-wk Range:=33.47 - 51.71 
Previous Close:=49.98
Last Trade:=$48.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.03 (-2.06%)
Avg Volume:=54,080

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.07
Market Cap:=1.4B 
P/E:=13.8
Day's Range:=19.67 - 20.08 
Volume:=1,187,672
52-wk Range:=17.57 - 23.67 
Previous Close:=20.08
Last Trade:=$19.85
Div Yield:=$0.44 (8.76%)
Updating Change:=-0.23 (-1.15%)
Avg Volume:=929,657

(stx)
Open:=14.73
Market Cap:=6.2B 
P/E:=11.9
Day's Range:=14.13 - 14.75 
Volume:=11,227,044
52-wk Range:=9.84 - 18.35 
Previous Close:=14.77
Last Trade:=$14.33
Div Yield:=$0.18 (4.87%)
Updating Change:=-0.44 (-2.98%)
Avg Volume:=12,171,897

(sui)
Open:=38.42
Market Cap:=810.6M 
P/E:=-352.3
Day's Range:=37.28 - 38.65 
Volume:=119,022
52-wk Range:=26.80 - 40.21 
Previous Close:=38.75
Last Trade:=$37.35
Div Yield:=$0.63 (6.50%)
Updating Change:=-1.40 (-3.61%)
Avg Volume:=96,472

(sumr)
Open:=8.63
Market Cap:=150.2M 
P/E:=24.7
Day's Range:=8.33 - 8.66 
Volume:=53,291
52-wk Range:=6.26 - 9.48 
Previous Close:=8.65
Last Trade:=$8.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-3.24%)
Avg Volume:=76,747

(supx)
Open:=21.26
Market Cap:=277.5M 
P/E:=28.9
Day's Range:=20.33 - 21.42 
Volume:=53,581
52-wk Range:=18.70 - 27.53 
Previous Close:=21.67
Last Trade:=$20.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.21 (-5.58%)
Avg Volume:=55,857

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=67.27
Market Cap:=11.9B 
P/E:=38.3
Day's Range:=65.23 - 67.52 
Volume:=1,946,246
52-wk Range:=52.32 - 78.19 
Previous Close:=67.78
Last Trade:=$65.28
Div Yield:=$0.41 (2.42%)
Updating Change:=-2.50 (-3.69%)
Avg Volume:=1,839,122

(swm)
Open:=58.16
Market Cap:=1.0B 
P/E:=15.8
Day's Range:=56.64 - 58.18 
Volume:=129,439
52-wk Range:=42.62 - 69.33 
Previous Close:=58.34
Last Trade:=$56.66
Div Yield:=$0.15 (1.03%)
Updating Change:=-1.68 (-2.88%)
Avg Volume:=140,350

(sxt)
Open:=38.24
Market Cap:=1.9B 
P/E:=16.6
Day's Range:=37.43 - 38.38 
Volume:=221,502
52-wk Range:=26.45 - 39.69 
Previous Close:=38.39
Last Trade:=$37.52
Div Yield:=$0.21 (2.19%)
Updating Change:=-0.87 (-2.27%)
Avg Volume:=188,304

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=20.32
Market Cap:=955.2M 
P/E:=22.9
Day's Range:=19.37 - 20.32 
Volume:=275,272
52-wk Range:=10.85 - 22.88 
Previous Close:=20.35
Last Trade:=$19.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.80 (-3.93%)
Avg Volume:=230,959

(symc)
Open:=18.98
Market Cap:=14.4B 
P/E:=25.1
Day's Range:=18.37 - 19.02 
Volume:=10,644,296
52-wk Range:=12.04 - 20.50 
Previous Close:=19.07
Last Trade:=$18.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-3.43%)
Avg Volume:=8,309,856

(symm)
Open:=5.84
Market Cap:=253.1M 
P/E:=-292.5
Day's Range:=5.56 - 5.84 
Volume:=169,593
52-wk Range:=4.69 - 7.50 
Previous Close:=5.85
Last Trade:=$5.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-4.62%)
Avg Volume:=127,074

(synm)
Open:=1.34
Market Cap:=109.7M 
P/E:=-7.4
Day's Range:=1.31 - 1.35 
Volume:=990,137
52-wk Range:=1.29 - 2.45 
Previous Close:=1.34
Last Trade:=$1.34
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=827,188

(syno)
Open:=17.06
Market Cap:=196.0M 
P/E:=29.0
Day's Range:=16.60 - 17.42 
Volume:=44,292
52-wk Range:=13.64 - 21.34 
Previous Close:=17.11
Last Trade:=$16.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-2.69%)
Avg Volume:=34,206

(synt)
Open:=57.27
Market Cap:=2.3B 
P/E:=21.2
Day's Range:=55.25 - 57.27 
Volume:=345,920
52-wk Range:=37.86 - 62.03 
Previous Close:=57.38
Last Trade:=$55.43
Div Yield:=$0.06 (0.42%)
Updating Change:=-1.95 (-3.40%)
Avg Volume:=185,050

(syx)
Open:=16.36
Market Cap:=608.3M 
P/E:=14.0
Day's Range:=16.08 - 16.58 
Volume:=90,223
52-wk Range:=11.42 - 17.19 
Previous Close:=16.50
Last Trade:=$16.19
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.31 (-1.88%)
Avg Volume:=66,252

(t)
Open:=29.90
Market Cap:=177.1B 
P/E:=9.0
Day's Range:=29.88 - 30.20 
Volume:=23,757,089
52-wk Range:=25.79 - 31.94 
Previous Close:=29.94
Last Trade:=$30.00
Div Yield:=$0.43 (5.74%)
Updating Change:=+0.06 (0.20%)
Avg Volume:=22,750,909

(tal)
Open:=29.59
Market Cap:=919.6M 
P/E:=10.9
Day's Range:=28.84 - 29.95 
Volume:=653,237
52-wk Range:=21.09 - 38.45 
Previous Close:=29.79
Last Trade:=$29.36
Div Yield:=$0.50 (6.71%)
Updating Change:=-0.43 (-1.44%)
Avg Volume:=428,198

(tap)
Open:=45.67
Market Cap:=8.5B 
P/E:=12.4
Day's Range:=45.38 - 45.96 
Volume:=784,735
52-wk Range:=42.50 - 51.11 
Previous Close:=45.81
Last Trade:=$45.44
Div Yield:=$0.32 (2.79%)
Updating Change:=-0.37 (-0.81%)
Avg Volume:=1,069,202

(tasr)
Open:=4.18
Market Cap:=258.3M 
P/E:=-70.2
Day's Range:=4.08 - 4.18 
Volume:=359,573
52-wk Range:=3.52 - 5.10 
Previous Close:=4.21
Last Trade:=$4.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.38%)
Avg Volume:=272,801

(tast)
Open:=10.05
Market Cap:=223.4M 
P/E:=18.8
Day's Range:=9.70 - 10.11 
Volume:=126,474
52-wk Range:=4.23 - 10.97 
Previous Close:=10.13
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-3.85%)
Avg Volume:=69,052

(tat)
Open:=1.61
Market Cap:=591.3M 
P/E:=-6.2
Day's Range:=1.50 - 1.64 
Volume:=1,537,221
52-wk Range:=1.28 - 3.59 
Previous Close:=1.62
Last Trade:=$1.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-6.17%)
Avg Volume:=2,370,565

(tayc)
Open:=7.99
Market Cap:=162.8M 
P/E:=-13.0
Day's Range:=7.79 - 8.21 
Volume:=30,206
52-wk Range:=7.37 - 13.90 
Previous Close:=8.07
Last Trade:=$7.89
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.18 (-2.23%)
Avg Volume:=26,212

(tbnk)
Open:=20.77
Market Cap:=249.8M 
P/E:=18.9
Day's Range:=20.62 - 20.82 
Volume:=22,633
52-wk Range:=16.46 - 21.29 
Previous Close:=20.77
Last Trade:=$20.75
Div Yield:=$0.09 (1.73%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=24,839

(tc)
Open:=9.62
Market Cap:=1.6B 
P/E:=5.4
Day's Range:=9.27 - 9.63 
Volume:=2,006,949
52-wk Range:=8.01 - 16.06 
Previous Close:=9.62
Last Trade:=$9.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-3.22%)
Avg Volume:=2,086,401

(tcb)
Open:=12.89
Market Cap:=2.0B 
P/E:=15.1
Day's Range:=12.55 - 12.89 
Volume:=2,412,729
52-wk Range:=12.53 - 17.37 
Previous Close:=12.95
Last Trade:=$12.66
Div Yield:=$0.05 (1.54%)
Updating Change:=-0.29 (-2.24%)
Avg Volume:=1,698,734

(tco)
Open:=61.00
Market Cap:=3.4B 
P/E:=64.6
Day's Range:=59.13 - 61.31 
Volume:=571,857
52-wk Range:=39.38 - 62.63 
Previous Close:=61.33
Last Trade:=$59.24
Div Yield:=$0.44 (2.85%)
Updating Change:=-2.09 (-3.41%)
Avg Volume:=492,307

(tcrd)
Open:=12.85
Market Cap:=259.6M 
P/E:=3.5
Day's Range:=12.59 - 12.88 
Volume:=31,951
52-wk Range:=11.20 - 14.86 
Previous Close:=12.84
Last Trade:=$12.61
Div Yield:=$0.25 (7.79%)
Updating Change:=-0.23 (-1.79%)
Avg Volume:=55,990

(tdy)
Open:=50.50
Market Cap:=1.8B 
P/E:=14.8
Day's Range:=49.12 - 50.63 
Volume:=210,044
52-wk Range:=35.34 - 53.35 
Previous Close:=50.85
Last Trade:=$49.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.53 (-3.01%)
Avg Volume:=183,618

(te)
Open:=18.90
Market Cap:=4.0B 
P/E:=17.3
Day's Range:=18.73 - 19.02 
Volume:=2,538,160
52-wk Range:=15.96 - 19.66 
Previous Close:=18.99
Last Trade:=$18.81
Div Yield:=$0.21 (4.53%)
Updating Change:=-0.18 (-0.97%)
Avg Volume:=1,359,568

(tecua)
Open:=10.28
Market Cap:=191.4M 
P/E:=-8.1
Day's Range:=9.92 - 10.36 
Volume:=75,535
52-wk Range:=8.44 - 14.21 
Previous Close:=10.36
Last Trade:=$10.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.51%)
Avg Volume:=43,944

(ten)
Open:=41.77
Market Cap:=2.6B 
P/E:=33.3
Day's Range:=39.68 - 42.18 
Volume:=1,031,672
52-wk Range:=23.57 - 46.81 
Previous Close:=42.30
Last Trade:=$39.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.31 (-5.46%)
Avg Volume:=693,669

(ter)
Open:=14.24
Market Cap:=2.6B 
P/E:=8.1
Day's Range:=13.62 - 14.24 
Volume:=3,342,848
52-wk Range:=8.84 - 19.19 
Previous Close:=14.39
Last Trade:=$13.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-4.38%)
Avg Volume:=3,153,340

(teva)
Open:=46.88
Market Cap:=41.7B 
P/E:=10.3
Day's Range:=45.21 - 46.94 
Volume:=9,755,068
52-wk Range:=44.86 - 57.08 
Previous Close:=46.79
Last Trade:=$45.75
Div Yield:=$0.20 (1.62%)
Updating Change:=-1.04 (-2.22%)
Avg Volume:=4,362,471

(tfx)
Open:=61.83
Market Cap:=2.4B 
P/E:=22.6
Day's Range:=61.52 - 64.56 
Volume:=772,700
52-wk Range:=47.92 - 64.05 
Previous Close:=60.67
Last Trade:=$62.00
Div Yield:=$0.34 (2.24%)
Updating Change:=+1.33 (2.19%)
Avg Volume:=263,614

(tg)
Open:=19.82
Market Cap:=637.1M 
P/E:=22.6
Day's Range:=19.09 - 20.06 
Volume:=106,446
52-wk Range:=16.09 - 23.20 
Previous Close:=19.91
Last Trade:=$19.13
Div Yield:=$0.04 (0.90%)
Updating Change:=-0.78 (-3.92%)
Avg Volume:=65,814

(tgh)
Open:=25.95
Market Cap:=1.2B 
P/E:=10.0
Day's Range:=25.52 - 26.10 
Volume:=181,378
52-wk Range:=23.75 - 37.87 
Previous Close:=26.11
Last Trade:=$25.61
Div Yield:=$0.31 (4.75%)
Updating Change:=-0.50 (-1.91%)
Avg Volume:=133,321

(tgi)
Open:=51.41
Market Cap:=2.5B 
P/E:=16.2
Day's Range:=49.79 - 51.88 
Volume:=369,539
52-wk Range:=32.51 - 53.48 
Previous Close:=51.85
Last Trade:=$49.82
Div Yield:=$0.02 (0.15%)
Updating Change:=-2.03 (-3.92%)
Avg Volume:=495,710

(thff)
Open:=33.08
Market Cap:=436.6M 
P/E:=13.7
Day's Range:=32.28 - 33.08 
Volume:=27,568
52-wk Range:=26.14 - 37.10 
Previous Close:=33.20
Last Trade:=$32.44
Div Yield:=$0.47 (2.83%)
Updating Change:=-0.76 (-2.29%)
Avg Volume:=27,551

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=25.88
Market Cap:=1.4B 
P/E:=12.8
Day's Range:=24.65 - 25.88 
Volume:=380,414
52-wk Range:=22.50 - 39.12 
Previous Close:=26.01
Last Trade:=$24.85
Div Yield:=$0.10 (1.54%)
Updating Change:=-1.16 (-4.46%)
Avg Volume:=517,828

(thrx)
Open:=22.94
Market Cap:=1.9B 
P/E:=-21.1
Day's Range:=21.63 - 22.94 
Volume:=397,784
52-wk Range:=11.98 - 28.95 
Previous Close:=23.04
Last Trade:=$21.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.27 (-5.51%)
Avg Volume:=327,414

(tie)
Open:=18.51
Market Cap:=3.3B 
P/E:=35.8
Day's Range:=18.12 - 18.55 
Volume:=2,213,336
52-wk Range:=16.03 - 22.93 
Previous Close:=18.61
Last Trade:=$18.14
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.47 (-2.53%)
Avg Volume:=2,096,434

(tif)
Open:=81.27
Market Cap:=10.4B 
P/E:=26.8
Day's Range:=78.95 - 81.40 
Volume:=1,588,881
52-wk Range:=39.43 - 84.49 
Previous Close:=81.56
Last Trade:=$79.05
Div Yield:=$0.29 (1.42%)
Updating Change:=-2.51 (-3.08%)
Avg Volume:=1,718,005

(tiny)
Open:=5.36
Market Cap:=168.0M 
P/E:=21.7
Day's Range:=5.12 - 5.39 
Volume:=241,971
52-wk Range:=3.70 - 6.30 
Previous Close:=5.42
Last Trade:=$5.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-5.35%)
Avg Volume:=122,571

(tisi)
Open:=26.00
Market Cap:=489.6M 
P/E:=23.3
Day's Range:=24.39 - 26.58 
Volume:=156,787
52-wk Range:=13.71 - 28.71 
Previous Close:=25.15
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.10 (4.37%)
Avg Volume:=80,120

(tjx)
Open:=55.77
Market Cap:=21.6B 
P/E:=17.4
Day's Range:=54.84 - 55.91 
Volume:=1,842,371
52-wk Range:=39.56 - 56.78 
Previous Close:=56.06
Last Trade:=$54.85
Div Yield:=$0.19 (1.36%)
Updating Change:=-1.21 (-2.16%)
Avg Volume:=3,164,424

(tklc)
Open:=8.61
Market Cap:=599.4M 
P/E:=-41.4
Day's Range:=8.09 - 8.61 
Volume:=863,808
52-wk Range:=7.21 - 14.55 
Previous Close:=8.69
Last Trade:=$8.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-6.56%)
Avg Volume:=1,798,726

(tkr)
Open:=47.07
Market Cap:=4.6B 
P/E:=13.3
Day's Range:=45.07 - 47.07 
Volume:=1,610,158
52-wk Range:=30.29 - 57.83 
Previous Close:=47.37
Last Trade:=$45.35
Div Yield:=$0.20 (1.69%)
Updating Change:=-2.02 (-4.26%)
Avg Volume:=891,109

(tmp)
Open:=40.24
Market Cap:=439.1M 
P/E:=12.8
Day's Range:=39.79 - 40.24 
Volume:=27,751
52-wk Range:=35.93 - 42.50 
Previous Close:=40.29
Last Trade:=$39.82
Div Yield:=$0.36 (3.57%)
Updating Change:=-0.47 (-1.17%)
Avg Volume:=19,931

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=39.85
Market Cap:=769.1M 
P/E:=21.3
Day's Range:=38.81 - 40.00 
Volume:=95,329
52-wk Range:=28.11 - 43.84 
Previous Close:=40.18
Last Trade:=$39.61
Div Yield:=$0.17 (1.69%)
Updating Change:=-0.57 (-1.42%)
Avg Volume:=75,018

(tnk)
Open:=8.32
Market Cap:=518.7M 
P/E:=31.0
Day's Range:=8.05 - 8.37 
Volume:=863,166
52-wk Range:=8.38 - 13.96 
Previous Close:=8.38
Last Trade:=$8.07
Div Yield:=$0.25 (13.37%)
Updating Change:=-0.31 (-3.70%)
Avg Volume:=377,373

(tpgi)
Open:=3.36
Market Cap:=125.0M 
P/E:=-9.6
Day's Range:=3.24 - 3.36 
Volume:=38,261
52-wk Range:=2.76 - 4.60 
Previous Close:=3.37
Last Trade:=$3.30
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.07 (-2.08%)
Avg Volume:=277,631

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.02
Market Cap:=951.2M 
P/E:=-578.5
Day's Range:=22.35 - 23.31 
Volume:=250,099
52-wk Range:=14.40 - 26.80 
Previous Close:=23.14
Last Trade:=$22.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-2.42%)
Avg Volume:=159,459

(trex)
Open:=20.99
Market Cap:=328.9M 
P/E:=0.0
Day's Range:=20.58 - 21.15 
Volume:=91,392
52-wk Range:=16.38 - 34.00 
Previous Close:=21.15
Last Trade:=$20.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-2.27%)
Avg Volume:=216,897

(trmk)
Open:=23.22
Market Cap:=1.4B 
P/E:=13.8
Day's Range:=22.26 - 23.24 
Volume:=412,379
52-wk Range:=18.83 - 26.14 
Previous Close:=22.97
Last Trade:=$22.27
Div Yield:=$0.23 (4.01%)
Updating Change:=-0.70 (-3.05%)
Avg Volume:=240,573

(trow)
Open:=59.64
Market Cap:=15.5B 
P/E:=21.1
Day's Range:=55.46 - 59.97 
Volume:=4,691,978
52-wk Range:=43.30 - 71.29 
Previous Close:=60.06
Last Trade:=$55.97
Div Yield:=$0.31 (2.06%)
Updating Change:=-4.09 (-6.81%)
Avg Volume:=1,878,666

(trv)
Open:=56.75
Market Cap:=23.8B 
P/E:=8.9
Day's Range:=56.21 - 56.75 
Volume:=3,900,176
52-wk Range:=48.46 - 64.17 
Previous Close:=56.80
Last Trade:=$56.31
Div Yield:=$0.41 (2.89%)
Updating Change:=-0.49 (-0.86%)
Avg Volume:=3,724,630

(tsn)
Open:=18.06
Market Cap:=6.8B 
P/E:=7.5
Day's Range:=17.56 - 18.07 
Volume:=5,145,561
52-wk Range:=14.59 - 20.12 
Previous Close:=18.15
Last Trade:=$17.61
Div Yield:=$0.04 (0.88%)
Updating Change:=-0.54 (-2.98%)
Avg Volume:=4,639,117

(tsra)
Open:=17.10
Market Cap:=877.0M 
P/E:=14.7
Day's Range:=16.40 - 17.22 
Volume:=427,844
52-wk Range:=14.96 - 23.18 
Previous Close:=17.17
Last Trade:=$16.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-4.02%)
Avg Volume:=482,782

(ttec)
Open:=20.83
Market Cap:=1.1B 
P/E:=26.8
Day's Range:=20.09 - 20.83 
Volume:=160,583
52-wk Range:=12.62 - 23.46 
Previous Close:=20.94
Last Trade:=$20.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.80 (-3.82%)
Avg Volume:=217,697

(ttek)
Open:=22.34
Market Cap:=1.4B 
P/E:=16.6
Day's Range:=21.83 - 22.45 
Volume:=286,105
52-wk Range:=18.00 - 27.16 
Previous Close:=22.47
Last Trade:=$22.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-2.09%)
Avg Volume:=331,361

(tti)
Open:=12.66
Market Cap:=980.2M 
P/E:=-19.1
Day's Range:=12.21 - 12.70 
Volume:=616,117
52-wk Range:=8.00 - 16.00 
Previous Close:=12.77
Last Trade:=$12.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-2.74%)
Avg Volume:=569,390

(tues)
Open:=4.27
Market Cap:=184.9M 
P/E:=15.3
Day's Range:=4.07 - 4.34 
Volume:=197,328
52-wk Range:=3.53 - 5.93 
Previous Close:=4.29
Last Trade:=$4.08
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.21 (-4.90%)
Avg Volume:=297,588

(tvl)
Open:=4.50
Market Cap:=235.2M 
P/E:=6.9
Day's Range:=4.09 - 4.50 
Volume:=152,924
52-wk Range:=3.89 - 6.56 
Previous Close:=4.26
Last Trade:=$4.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-3.76%)
Avg Volume:=164,820

(tw)
Open:=62.86
Market Cap:=4.6B 
P/E:=21.7
Day's Range:=61.58 - 62.86 
Volume:=275,873
52-wk Range:=43.34 - 66.84 
Previous Close:=63.17
Last Trade:=$62.08
Div Yield:=$0.07 (0.47%)
Updating Change:=-1.09 (-1.73%)
Avg Volume:=332,578

(twin)
Open:=39.00
Market Cap:=446.1M 
P/E:=33.9
Day's Range:=37.09 - 39.03 
Volume:=76,832
52-wk Range:=11.22 - 41.70 
Previous Close:=39.29
Last Trade:=$37.75
Div Yield:=$0.08 (0.81%)
Updating Change:=-1.54 (-3.92%)
Avg Volume:=77,685

(two)
Open:=10.21
Market Cap:=707.0M 
P/E:=6.0
Day's Range:=10.01 - 10.22 
Volume:=3,923,216
52-wk Range:=8.28 - 11.51 
Previous Close:=10.21
Last Trade:=$10.03
Div Yield:=$0.40 (15.67%)
Updating Change:=-0.18 (-1.76%)
Avg Volume:=4,268,520

(twx)
Open:=36.44
Market Cap:=39.5B 
P/E:=16.5
Day's Range:=36.17 - 36.66 
Volume:=5,522,562
52-wk Range:=29.21 - 38.62 
Previous Close:=36.69
Last Trade:=$36.25
Div Yield:=$0.23 (2.56%)
Updating Change:=-0.44 (-1.20%)
Avg Volume:=7,015,685

(txn)
Open:=31.19
Market Cap:=36.6B 
P/E:=11.9
Day's Range:=30.25 - 31.19 
Volume:=13,119,523
52-wk Range:=22.95 - 36.71 
Previous Close:=31.57
Last Trade:=$30.39
Div Yield:=$0.13 (1.65%)
Updating Change:=-1.18 (-3.74%)
Avg Volume:=10,550,747

(txt)
Open:=24.43
Market Cap:=6.8B 
P/E:=60.2
Day's Range:=23.47 - 24.52 
Volume:=6,571,315
52-wk Range:=16.85 - 28.87 
Previous Close:=24.69
Last Trade:=$23.49
Div Yield:=$0.02 (0.32%)
Updating Change:=-1.20 (-4.86%)
Avg Volume:=4,663,830

(tyl)
Open:=25.64
Market Cap:=826.6M 
P/E:=34.4
Day's Range:=25.03 - 25.64 
Volume:=199,900
52-wk Range:=15.97 - 27.56 
Previous Close:=25.78
Last Trade:=$25.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-1.55%)
Avg Volume:=180,037

(ueic)
Open:=23.68
Market Cap:=358.4M 
P/E:=22.6
Day's Range:=22.80 - 23.68 
Volume:=53,995
52-wk Range:=15.75 - 30.27 
Previous Close:=23.91
Last Trade:=$23.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.85 (-3.55%)
Avg Volume:=47,684

(ufcs)
Open:=17.64
Market Cap:=466.5M 
P/E:=148.4
Day's Range:=16.99 - 17.84 
Volume:=73,639
52-wk Range:=16.92 - 23.41 
Previous Close:=17.81
Last Trade:=$17.06
Div Yield:=$0.15 (3.37%)
Updating Change:=-0.75 (-4.21%)
Avg Volume:=64,896

(ufpi)
Open:=30.39
Market Cap:=592.4M 
P/E:=180.4
Day's Range:=29.16 - 30.97 
Volume:=119,014
52-wk Range:=23.14 - 39.84 
Previous Close:=30.67
Last Trade:=$29.19
Div Yield:=$0.20 (1.30%)
Updating Change:=-1.48 (-4.83%)
Avg Volume:=177,378

(ufs)
Open:=91.59
Market Cap:=3.7B 
P/E:=5.8
Day's Range:=88.29 - 91.80 
Volume:=1,216,837
52-wk Range:=52.49 - 105.82 
Previous Close:=92.14
Last Trade:=$88.84
Div Yield:=$0.35 (1.52%)
Updating Change:=-3.30 (-3.58%)
Avg Volume:=463,723

(ugi)
Open:=31.19
Market Cap:=3.6B 
P/E:=13.2
Day's Range:=30.46 - 31.19 
Volume:=963,078
52-wk Range:=26.32 - 33.53 
Previous Close:=31.25
Last Trade:=$30.62
Div Yield:=$0.26 (3.33%)
Updating Change:=-0.63 (-2.02%)
Avg Volume:=518,627

(uhs)
Open:=52.27
Market Cap:=5.1B 
P/E:=19.1
Day's Range:=50.37 - 52.27 
Volume:=1,597,091
52-wk Range:=30.51 - 56.46 
Previous Close:=52.61
Last Trade:=$50.49
Div Yield:=$0.05 (0.38%)
Updating Change:=-2.12 (-4.03%)
Avg Volume:=1,125,563

(uil)
Open:=32.94
Market Cap:=1.6B 
P/E:=16.5
Day's Range:=32.56 - 33.02 
Volume:=481,596
52-wk Range:=25.72 - 34.34 
Previous Close:=33.08
Last Trade:=$32.62
Div Yield:=$0.43 (5.22%)
Updating Change:=-0.46 (-1.39%)
Avg Volume:=370,278

(ulta)
Open:=64.65
Market Cap:=3.9B 
P/E:=50.0
Day's Range:=61.76 - 64.66 
Volume:=691,061
52-wk Range:=20.67 - 68.80 
Previous Close:=64.94
Last Trade:=$62.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.86 (-4.40%)
Avg Volume:=870,089

(ulti)
Open:=54.00
Market Cap:=1.4B 
P/E:=313.8
Day's Range:=52.83 - 55.46 
Volume:=360,749
52-wk Range:=31.38 - 60.43 
Previous Close:=56.49
Last Trade:=$54.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.64 (-2.90%)
Avg Volume:=153,137

(umbf)
Open:=42.81
Market Cap:=1.7B 
P/E:=18.1
Day's Range:=41.47 - 43.78 
Volume:=166,247
52-wk Range:=31.77 - 45.81 
Previous Close:=42.94
Last Trade:=$41.58
Div Yield:=$0.20 (1.82%)
Updating Change:=-1.36 (-3.17%)
Avg Volume:=163,809

(umh)
Open:=11.49
Market Cap:=155.9M 
P/E:=21.2
Day's Range:=10.67 - 11.49 
Volume:=38,668
52-wk Range:=9.19 - 11.93 
Previous Close:=11.00
Last Trade:=$10.67
Div Yield:=$0.18 (6.55%)
Updating Change:=-0.33 (-3.00%)
Avg Volume:=31,320

(umpq)
Open:=11.71
Market Cap:=1.3B 
P/E:=24.5
Day's Range:=11.50 - 11.80 
Volume:=1,007,203
52-wk Range:=10.20 - 13.15 
Previous Close:=11.76
Last Trade:=$11.52
Div Yield:=$0.05 (1.70%)
Updating Change:=-0.24 (-2.04%)
Avg Volume:=781,286

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=43.35
Market Cap:=2.1B 
P/E:=26.3
Day's Range:=42.31 - 43.35 
Volume:=202,371
52-wk Range:=32.65 - 46.05 
Previous Close:=43.41
Last Trade:=$42.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.04 (-2.40%)
Avg Volume:=166,646

(unp)
Open:=102.98
Market Cap:=50.8B 
P/E:=17.3
Day's Range:=101.95 - 104.05 
Volume:=3,388,477
52-wk Range:=70.34 - 107.89 
Previous Close:=103.72
Last Trade:=$102.20
Div Yield:=$0.47 (1.83%)
Updating Change:=-1.52 (-1.47%)
Avg Volume:=2,801,368

(untd)
Open:=6.12
Market Cap:=541.0M 
P/E:=10.4
Day's Range:=6.01 - 6.14 
Volume:=511,120
52-wk Range:=4.75 - 7.50 
Previous Close:=6.14
Last Trade:=$6.02
Div Yield:=$0.10 (6.51%)
Updating Change:=-0.12 (-1.95%)
Avg Volume:=667,259

(upl)
Open:=46.73
Market Cap:=7.1B 
P/E:=21.6
Day's Range:=46.64 - 47.51 
Volume:=1,750,393
52-wk Range:=37.10 - 51.20 
Previous Close:=47.11
Last Trade:=$47.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.15%)
Avg Volume:=1,194,342

(ups)
Open:=71.14
Market Cap:=70.5B 
P/E:=18.5
Day's Range:=69.91 - 71.18 
Volume:=7,080,093
52-wk Range:=62.61 - 77.00 
Previous Close:=71.59
Last Trade:=$70.21
Div Yield:=$0.52 (2.91%)
Updating Change:=-1.38 (-1.93%)
Avg Volume:=4,257,252

(urbn)
Open:=33.27
Market Cap:=5.3B 
P/E:=22.1
Day's Range:=32.09 - 33.90 
Volume:=3,596,125
52-wk Range:=27.96 - 39.26 
Previous Close:=33.59
Last Trade:=$32.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.43 (-4.26%)
Avg Volume:=3,003,922

(uri)
Open:=24.87
Market Cap:=1.5B 
P/E:=140.1
Day's Range:=23.58 - 24.90 
Volume:=2,320,274
52-wk Range:=10.89 - 34.78 
Previous Close:=25.22
Last Trade:=$23.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.43 (-5.67%)
Avg Volume:=2,199,306

(urs)
Open:=42.81
Market Cap:=3.3B 
P/E:=13.6
Day's Range:=41.57 - 42.94 
Volume:=447,943
52-wk Range:=35.09 - 48.32 
Previous Close:=43.09
Last Trade:=$41.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.46 (-3.39%)
Avg Volume:=555,149

(usap)
Open:=46.60
Market Cap:=322.1M 
P/E:=20.0
Day's Range:=44.14 - 47.36 
Volume:=118,882
52-wk Range:=20.00 - 52.70 
Previous Close:=47.22
Last Trade:=$44.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.00 (-6.35%)
Avg Volume:=150,495

(usb)
Open:=26.59
Market Cap:=51.5B 
P/E:=13.0
Day's Range:=26.17 - 26.80 
Volume:=13,495,359
52-wk Range:=20.44 - 28.94 
Previous Close:=26.74
Last Trade:=$26.22
Div Yield:=$0.12 (1.87%)
Updating Change:=-0.52 (-1.94%)
Avg Volume:=12,006,170

(usph)
Open:=22.76
Market Cap:=269.0M 
P/E:=16.8
Day's Range:=22.48 - 23.63 
Volume:=60,713
52-wk Range:=15.30 - 26.23 
Previous Close:=22.81
Last Trade:=$23.31
Div Yield:=$0.08 (1.40%)
Updating Change:=+0.50 (2.19%)
Avg Volume:=43,439

(utek)
Open:=27.22
Market Cap:=692.3M 
P/E:=25.0
Day's Range:=26.41 - 27.45 
Volume:=308,435
52-wk Range:=15.21 - 33.85 
Previous Close:=27.53
Last Trade:=$26.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-3.16%)
Avg Volume:=450,311

(uti)
Open:=18.91
Market Cap:=463.4M 
P/E:=15.2
Day's Range:=18.12 - 18.91 
Volume:=178,994
52-wk Range:=14.55 - 22.50 
Previous Close:=18.99
Last Trade:=$18.32
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.67 (-3.53%)
Avg Volume:=92,172

(utr)
Open:=28.46
Market Cap:=1.7B 
P/E:=9.1
Day's Range:=28.10 - 28.50 
Volume:=154,868
52-wk Range:=22.70 - 31.69 
Previous Close:=28.57
Last Trade:=$28.10
Div Yield:=$0.24 (3.36%)
Updating Change:=-0.47 (-1.65%)
Avg Volume:=200,416

(utx)
Open:=85.51
Market Cap:=78.8B 
P/E:=16.7
Day's Range:=83.51 - 85.60 
Volume:=5,508,162
52-wk Range:=64.57 - 91.83 
Previous Close:=86.18
Last Trade:=$83.76
Div Yield:=$0.48 (2.23%)
Updating Change:=-2.42 (-2.81%)
Avg Volume:=4,397,559

(uve)
Open:=4.46
Market Cap:=175.6M 
P/E:=4.1
Day's Range:=4.34 - 4.50 
Volume:=100,696
52-wk Range:=4.00 - 6.05 
Previous Close:=4.46
Last Trade:=$4.34
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.12 (-2.69%)
Avg Volume:=173,476

(uvv)
Open:=36.55
Market Cap:=851.0M 
P/E:=6.8
Day's Range:=36.01 - 36.71 
Volume:=172,020
52-wk Range:=35.36 - 45.96 
Previous Close:=36.62
Last Trade:=$36.29
Div Yield:=$0.48 (5.24%)
Updating Change:=-0.33 (-0.90%)
Avg Volume:=219,969

(vcbi)
Open:=6.28
Market Cap:=186.1M 
P/E:=9.4
Day's Range:=6.27 - 6.37 
Volume:=147,344
52-wk Range:=4.62 - 6.90 
Previous Close:=6.30
Last Trade:=$6.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.16%)
Avg Volume:=133,427

(vci)
Open:=30.40
Market Cap:=1.5B 
P/E:=19.5
Day's Range:=29.61 - 30.41 
Volume:=1,157,172
52-wk Range:=25.70 - 37.44 
Previous Close:=30.64
Last Trade:=$29.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-2.74%)
Avg Volume:=516,244

(vgr)
Open:=17.70
Market Cap:=1.3B 
P/E:=21.6
Day's Range:=17.51 - 17.77 
Volume:=358,535
52-wk Range:=15.37 - 19.81 
Previous Close:=17.70
Last Trade:=$17.59
Div Yield:=$0.40 (9.04%)
Updating Change:=-0.11 (-0.62%)
Avg Volume:=290,170

(vlccf)
Open:=21.50
Market Cap:=526.6M 
P/E:=10.7
Day's Range:=20.60 - 21.57 
Volume:=164,939
52-wk Range:=16.82 - 25.80 
Previous Close:=21.56
Last Trade:=$20.71
Div Yield:=$0.50 (9.28%)
Updating Change:=-0.85 (-3.94%)
Avg Volume:=134,660

(vlgea)
Open:=27.78
Market Cap:=378.7M 
P/E:=17.9
Day's Range:=27.17 - 27.78 
Volume:=10,992
52-wk Range:=24.52 - 33.99 
Previous Close:=27.69
Last Trade:=$27.40
Div Yield:=$0.10 (1.44%)
Updating Change:=-0.29 (-1.05%)
Avg Volume:=19,416

(vmed)
Open:=27.28
Market Cap:=8.9B 
P/E:=0.0
Day's Range:=26.36 - 27.61 
Volume:=8,739,403
52-wk Range:=19.14 - 33.32 
Previous Close:=28.15
Last Trade:=$27.10
Div Yield:=$0.04 (0.57%)
Updating Change:=-1.05 (-3.73%)
Avg Volume:=4,787,126

(vnda)
Open:=7.05
Market Cap:=198.6M 
P/E:=29.5
Day's Range:=7.02 - 7.11 
Volume:=100,792
52-wk Range:=6.04 - 10.32 
Previous Close:=7.07
Last Trade:=$7.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.28%)
Avg Volume:=145,624

(vocs)
Open:=28.67
Market Cap:=525.1M 
P/E:=-102.4
Day's Range:=28.22 - 29.90 
Volume:=252,010
52-wk Range:=13.21 - 33.70 
Previous Close:=28.67
Last Trade:=$28.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.24%)
Avg Volume:=164,021

(vod)
Open:=27.02
Market Cap:=138.3B 
P/E:=7.3
Day's Range:=26.62 - 27.03 
Volume:=5,880,324
52-wk Range:=22.95 - 32.70 
Previous Close:=27.06
Last Trade:=$26.65
Div Yield:=$0.97 (5.22%)
Updating Change:=-0.41 (-1.52%)
Avg Volume:=7,185,843

(volc)
Open:=32.03
Market Cap:=1.6B 
P/E:=161.2
Day's Range:=31.15 - 32.13 
Volume:=630,715
52-wk Range:=20.49 - 33.90 
Previous Close:=32.24
Last Trade:=$31.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-2.61%)
Avg Volume:=435,582

(vpfg)
Open:=12.95
Market Cap:=451.8M 
P/E:=18.8
Day's Range:=12.73 - 12.96 
Volume:=273,442
52-wk Range:=8.82 - 14.05 
Previous Close:=12.97
Last Trade:=$12.74
Div Yield:=$0.05 (1.54%)
Updating Change:=-0.23 (-1.77%)
Avg Volume:=278,726

(vphm)
Open:=19.75
Market Cap:=1.4B 
P/E:=12.2
Day's Range:=19.16 - 19.80 
Volume:=1,062,366
52-wk Range:=11.37 - 22.16 
Previous Close:=19.67
Last Trade:=$19.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.78%)
Avg Volume:=712,481

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.55
Market Cap:=5.6B 
P/E:=70.4
Day's Range:=32.62 - 33.68 
Volume:=1,963,255
52-wk Range:=27.80 - 37.73 
Previous Close:=33.78
Last Trade:=$32.71
Div Yield:=$2.75 (0.00%)
Updating Change:=-1.07 (-3.17%)
Avg Volume:=2,342,189

(vrtx)
Open:=49.22
Market Cap:=10.1B 
P/E:=-13.0
Day's Range:=47.15 - 49.35 
Volume:=1,422,895
52-wk Range:=32.00 - 58.87 
Previous Close:=49.55
Last Trade:=$47.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.63 (-3.29%)
Avg Volume:=1,862,758

(vrx)
Open:=55.66
Market Cap:=16.5B 
P/E:=-54.6
Day's Range:=55.21 - 57.24 
Volume:=3,733,431
52-wk Range:=21.39 - 57.21 
Previous Close:=55.72
Last Trade:=$55.68
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.04 (-0.07%)
Avg Volume:=1,784,656

(vsec)
Open:=21.73
Market Cap:=114.1M 
P/E:=5.0
Day's Range:=20.99 - 21.73 
Volume:=16,016
52-wk Range:=21.31 - 39.93 
Previous Close:=21.81
Last Trade:=$21.00
Div Yield:=$0.07 (1.28%)
Updating Change:=-0.81 (-3.71%)
Avg Volume:=25,646

(vz)
Open:=36.19
Market Cap:=102.6B 
P/E:=16.2
Day's Range:=36.13 - 36.44 
Volume:=16,780,220
52-wk Range:=28.30 - 38.95 
Previous Close:=36.28
Last Trade:=$36.24
Div Yield:=$0.49 (5.37%)
Updating Change:=-0.04 (-0.11%)
Avg Volume:=14,957,700

(wab)
Open:=69.86
Market Cap:=3.2B 
P/E:=23.6
Day's Range:=65.33 - 69.86 
Volume:=455,673
52-wk Range:=41.07 - 72.43 
Previous Close:=67.94
Last Trade:=$65.66
Div Yield:=$0.03 (0.18%)
Updating Change:=-2.28 (-3.36%)
Avg Volume:=319,382

(wash)
Open:=22.95
Market Cap:=373.5M 
P/E:=13.4
Day's Range:=22.44 - 22.95 
Volume:=45,610
52-wk Range:=17.77 - 24.96 
Previous Close:=23.01
Last Trade:=$22.54
Div Yield:=$0.22 (3.82%)
Updating Change:=-0.47 (-2.04%)
Avg Volume:=48,673

(wat)
Open:=88.03
Market Cap:=8.1B 
P/E:=20.1
Day's Range:=85.82 - 88.35 
Volume:=1,908,023
52-wk Range:=60.01 - 100.00 
Previous Close:=89.25
Last Trade:=$86.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.60 (-2.91%)
Avg Volume:=694,964

(wbc)
Open:=67.00
Market Cap:=4.5B 
P/E:=-29.2
Day's Range:=63.29 - 67.00 
Volume:=1,081,430
52-wk Range:=33.74 - 75.00 
Previous Close:=67.52
Last Trade:=$63.76
Div Yield:=$0.07 (0.00%)
Updating Change:=-3.76 (-5.57%)
Avg Volume:=671,680

(wbsn)
Open:=25.68
Market Cap:=1.0B 
P/E:=46.2
Day's Range:=22.07 - 25.68 
Volume:=1,638,201
52-wk Range:=17.03 - 27.96 
Previous Close:=25.90
Last Trade:=$23.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.68 (-10.35%)
Avg Volume:=247,913

(wcrx)
Open:=22.03
Market Cap:=5.5B 
P/E:=34.5
Day's Range:=21.28 - 22.12 
Volume:=2,286,610
52-wk Range:=19.01 - 30.57 
Previous Close:=22.06
Last Trade:=$21.37
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.69 (-3.13%)
Avg Volume:=1,783,180

(wern)
Open:=24.13
Market Cap:=1.7B 
P/E:=19.2
Day's Range:=23.65 - 24.17 
Volume:=609,965
52-wk Range:=19.67 - 27.17 
Previous Close:=24.23
Last Trade:=$23.70
Div Yield:=$0.05 (0.83%)
Updating Change:=-0.53 (-2.19%)
Avg Volume:=461,481

(weys)
Open:=23.85
Market Cap:=275.0M 
P/E:=21.1
Day's Range:=23.00 - 24.15 
Volume:=25,954
52-wk Range:=22.25 - 26.80 
Previous Close:=24.23
Last Trade:=$23.00
Div Yield:=$0.16 (2.64%)
Updating Change:=-1.23 (-5.08%)
Avg Volume:=13,200

(wfd)
Open:=7.95
Market Cap:=222.9M 
P/E:=72.3
Day's Range:=7.90 - 8.10 
Volume:=81,271
52-wk Range:=7.23 - 9.45 
Previous Close:=7.95
Last Trade:=$7.92
Div Yield:=$0.21 (3.02%)
Updating Change:=-0.03 (-0.38%)
Avg Volume:=56,970

(wfm)
Open:=66.79
Market Cap:=11.7B 
P/E:=38.7
Day's Range:=63.76 - 66.95 
Volume:=3,504,616
52-wk Range:=34.04 - 68.00 
Previous Close:=66.90
Last Trade:=$65.43
Div Yield:=$0.10 (0.60%)
Updating Change:=-1.47 (-2.20%)
Avg Volume:=1,457,540

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=8.53
Market Cap:=250.7M 
P/E:=19.1
Day's Range:=8.12 - 8.58 
Volume:=316,766
52-wk Range:=8.10 - 16.60 
Previous Close:=8.61
Last Trade:=$8.18
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.43 (-4.99%)
Avg Volume:=433,914

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.50
Market Cap:=6.3B 
P/E:=23.2
Day's Range:=12.36 - 12.55 
Volume:=4,116,860
52-wk Range:=10.97 - 14.40 
Previous Close:=12.52
Last Trade:=$12.39
Div Yield:=$0.25 (7.99%)
Updating Change:=-0.13 (-1.04%)
Avg Volume:=4,393,154

(wina)
Open:=46.71
Market Cap:=237.3M 
P/E:=20.4
Day's Range:=44.51 - 47.44 
Volume:=5,359
52-wk Range:=29.13 - 49.00 
Previous Close:=47.64
Last Trade:=$44.51
Div Yield:=$0.03 (0.25%)
Updating Change:=-3.13 (-6.57%)
Avg Volume:=17,471

(wlk)
Open:=51.17
Market Cap:=3.4B 
P/E:=11.9
Day's Range:=49.80 - 51.40 
Volume:=417,443
52-wk Range:=24.15 - 67.77 
Previous Close:=51.53
Last Trade:=$50.23
Div Yield:=$0.06 (0.49%)
Updating Change:=-1.30 (-2.52%)
Avg Volume:=563,545

(wll)
Open:=62.35
Market Cap:=7.3B 
P/E:=31.6
Day's Range:=60.81 - 62.49 
Volume:=2,380,706
52-wk Range:=40.85 - 75.91 
Previous Close:=62.56
Last Trade:=$61.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.49 (-2.38%)
Avg Volume:=2,386,279

(wlt)
Open:=126.34
Market Cap:=6.7B 
P/E:=15.9
Day's Range:=123.05 - 128.32 
Volume:=1,944,287
52-wk Range:=66.23 - 143.76 
Previous Close:=127.33
Last Trade:=$123.59
Div Yield:=$0.12 (0.39%)
Updating Change:=-3.74 (-2.94%)
Avg Volume:=2,134,372

(wmt)
Open:=53.44
Market Cap:=186.4B 
P/E:=12.5
Day's Range:=53.17 - 53.75 
Volume:=11,137,834
52-wk Range:=50.00 - 57.90 
Previous Close:=53.59
Last Trade:=$53.28
Div Yield:=$0.36 (2.72%)
Updating Change:=-0.31 (-0.58%)
Avg Volume:=11,195,858

(wnr)
Open:=21.08
Market Cap:=1.8B 
P/E:=72.8
Day's Range:=20.20 - 21.09 
Volume:=1,966,006
52-wk Range:=4.01 - 21.75 
Previous Close:=21.10
Last Trade:=$20.36
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.74 (-3.51%)
Avg Volume:=3,596,207

(wor)
Open:=22.01
Market Cap:=1.6B 
P/E:=14.8
Day's Range:=21.36 - 22.11 
Volume:=784,678
52-wk Range:=13.70 - 23.75 
Previous Close:=22.13
Last Trade:=$21.43
Div Yield:=$0.12 (2.17%)
Updating Change:=-0.70 (-3.16%)
Avg Volume:=874,239

(wr)
Open:=26.55
Market Cap:=3.0B 
P/E:=14.7
Day's Range:=26.22 - 26.55 
Volume:=657,812
52-wk Range:=23.24 - 27.98 
Previous Close:=26.56
Last Trade:=$26.32
Div Yield:=$0.32 (4.82%)
Updating Change:=-0.24 (-0.90%)
Avg Volume:=739,194

(wrc)
Open:=56.12
Market Cap:=2.4B 
P/E:=18.0
Day's Range:=53.93 - 56.40 
Volume:=1,273,935
52-wk Range:=39.81 - 65.01 
Previous Close:=56.57
Last Trade:=$54.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.48 (-4.38%)
Avg Volume:=1,145,684

(wri)
Open:=26.61
Market Cap:=3.2B 
P/E:=445.5
Day's Range:=25.88 - 26.61 
Volume:=982,771
52-wk Range:=19.14 - 26.95 
Previous Close:=26.73
Last Trade:=$25.89
Div Yield:=$0.28 (4.12%)
Updating Change:=-0.84 (-3.14%)
Avg Volume:=843,506

(wsbc)
Open:=19.70
Market Cap:=508.7M 
P/E:=12.3
Day's Range:=19.11 - 19.99 
Volume:=127,304
52-wk Range:=14.15 - 21.44 
Previous Close:=19.13
Last Trade:=$19.60
Div Yield:=$0.15 (3.14%)
Updating Change:=+0.47 (2.46%)
Avg Volume:=49,400

(wso)
Open:=59.95
Market Cap:=1.9B 
P/E:=23.0
Day's Range:=58.51 - 59.95 
Volume:=932,477
52-wk Range:=50.80 - 73.38 
Previous Close:=60.06
Last Trade:=$59.11
Div Yield:=$0.57 (3.80%)
Updating Change:=-0.95 (-1.58%)
Avg Volume:=228,298

(wts)
Open:=34.23
Market Cap:=1.2B 
P/E:=20.9
Day's Range:=33.24 - 34.23 
Volume:=274,411
52-wk Range:=29.75 - 40.75 
Previous Close:=34.47
Last Trade:=$33.34
Div Yield:=$0.11 (1.28%)
Updating Change:=-1.13 (-3.28%)
Avg Volume:=234,899

(wtsla)
Open:=4.98
Market Cap:=507.1M 
P/E:=29.4
Day's Range:=4.74 - 5.00 
Volume:=1,331,252
52-wk Range:=2.77 - 5.15 
Previous Close:=5.00
Last Trade:=$4.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-4.80%)
Avg Volume:=1,705,363

(wwon)
Open:=5.72
Market Cap:=129.4M 
P/E:=-3.5
Day's Range:=5.40 - 5.85 
Volume:=9,034
52-wk Range:=4.27 - 11.60 
Previous Close:=5.74
Last Trade:=$5.40
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.34 (-5.92%)
Avg Volume:=16,843

(wynn)
Open:=164.23
Market Cap:=20.4B 
P/E:=54.5
Day's Range:=158.10 - 164.61 
Volume:=1,912,426
52-wk Range:=79.89 - 172.58 
Previous Close:=164.13
Last Trade:=$159.17
Div Yield:=$0.50 (0.76%)
Updating Change:=-4.96 (-3.02%)
Avg Volume:=1,946,863

(xco)
Open:=16.44
Market Cap:=3.5B 
P/E:=6.2
Day's Range:=15.88 - 16.44 
Volume:=1,943,757
52-wk Range:=13.25 - 21.04 
Previous Close:=16.48
Last Trade:=$15.96
Div Yield:=$0.04 (0.97%)
Updating Change:=-0.52 (-3.16%)
Avg Volume:=4,268,045

(xec)
Open:=90.84
Market Cap:=7.8B 
P/E:=16.1
Day's Range:=88.83 - 90.98 
Volume:=657,752
52-wk Range:=62.88 - 117.95 
Previous Close:=91.57
Last Trade:=$89.33
Div Yield:=$0.10 (0.44%)
Updating Change:=-2.24 (-2.45%)
Avg Volume:=883,987

(xlnx)
Open:=33.16
Market Cap:=8.8B 
P/E:=14.1
Day's Range:=32.08 - 33.16 
Volume:=7,582,297
52-wk Range:=23.96 - 37.37 
Previous Close:=33.49
Last Trade:=$32.27
Div Yield:=$0.19 (2.27%)
Updating Change:=-1.22 (-3.64%)
Avg Volume:=4,532,146

(xnpt)
Open:=7.40
Market Cap:=262.3M 
P/E:=-3.3
Day's Range:=7.12 - 7.41 
Volume:=268,668
52-wk Range:=5.66 - 11.34 
Previous Close:=7.42
Last Trade:=$7.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-3.64%)
Avg Volume:=332,649

(xom)
Open:=83.79
Market Cap:=415.6B 
P/E:=12.0
Day's Range:=83.24 - 84.25 
Volume:=16,971,082
52-wk Range:=58.05 - 88.23 
Previous Close:=84.37
Last Trade:=$83.67
Div Yield:=$0.47 (2.23%)
Updating Change:=-0.70 (-0.83%)
Avg Volume:=19,457,899

(xprt)
Open:=0.04
Market Cap:=1.4M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=316,216
52-wk Range:=0.02 - 2.19 
Previous Close:=0.04
Last Trade:=$0.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-18.42%)
Avg Volume:=158,536

(xray)
Open:=38.46
Market Cap:=5.4B 
P/E:=20.5
Day's Range:=37.32 - 38.52 
Volume:=1,923,131
52-wk Range:=27.76 - 40.16 
Previous Close:=38.79
Last Trade:=$37.43
Div Yield:=$0.05 (0.52%)
Updating Change:=-1.36 (-3.51%)
Avg Volume:=1,625,880

(xrit)
Open:=4.84
Market Cap:=414.8M 
P/E:=-81.2
Day's Range:=4.65 - 4.84 
Volume:=68,458
52-wk Range:=3.19 - 5.08 
Previous Close:=4.87
Last Trade:=$4.72
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.15 (-3.08%)
Avg Volume:=115,084

(xtxi)
Open:=13.61
Market Cap:=645.6M 
P/E:=-85.7
Day's Range:=13.20 - 14.06 
Volume:=1,151,258
52-wk Range:=6.62 - 14.09 
Previous Close:=13.71
Last Trade:=$14.00
Div Yield:=$0.10 (2.92%)
Updating Change:=+0.29 (2.12%)
Avg Volume:=443,982

(xxia)
Open:=10.33
Market Cap:=716.4M 
P/E:=38.7
Day's Range:=10.00 - 10.37 
Volume:=777,434
52-wk Range:=9.45 - 19.10 
Previous Close:=10.44
Last Trade:=$10.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-3.74%)
Avg Volume:=899,605

(yhoo)
Open:=13.87
Market Cap:=18.1B 
P/E:=14.4
Day's Range:=13.57 - 13.90 
Volume:=20,158,960
52-wk Range:=12.94 - 18.84 
Previous Close:=13.94
Last Trade:=$13.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-2.55%)
Avg Volume:=25,114,673

(ysi)
Open:=10.92
Market Cap:=1.0B 
P/E:=-136.9
Day's Range:=10.55 - 10.93 
Volume:=878,008
52-wk Range:=7.45 - 11.48 
Previous Close:=10.95
Last Trade:=$10.57
Div Yield:=$0.07 (2.56%)
Updating Change:=-0.38 (-3.47%)
Avg Volume:=1,030,271

(yum)
Open:=53.41
Market Cap:=24.9B 
P/E:=21.6
Day's Range:=52.20 - 53.56 
Volume:=4,617,529
52-wk Range:=40.51 - 57.75 
Previous Close:=53.73
Last Trade:=$52.40
Div Yield:=$0.25 (1.86%)
Updating Change:=-1.33 (-2.48%)
Avg Volume:=3,821,699

(zbra)
Open:=41.36
Market Cap:=2.2B 
P/E:=22.1
Day's Range:=40.38 - 41.38 
Volume:=160,323
52-wk Range:=26.27 - 44.53 
Previous Close:=41.61
Last Trade:=$40.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.19 (-2.86%)
Avg Volume:=215,332

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.70
Market Cap:=378.3M 
P/E:=-6.2
Day's Range:=5.55 - 5.72 
Volume:=510,376
52-wk Range:=3.45 - 7.85 
Previous Close:=5.73
Last Trade:=$5.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-2.97%)
Avg Volume:=409,996

(zixi)
Open:=3.89
Market Cap:=255.6M 
P/E:=6.0
Day's Range:=3.74 - 4.00 
Volume:=663,866
52-wk Range:=2.13 - 4.88 
Previous Close:=3.86
Last Trade:=$3.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.59%)
Avg Volume:=773,008

(zoll)
Open:=56.83
Market Cap:=1.2B 
P/E:=55.2
Day's Range:=56.01 - 57.05 
Volume:=254,573
52-wk Range:=23.09 - 61.51 
Previous Close:=57.44
Last Trade:=$56.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-2.25%)
Avg Volume:=166,510

