(aa)
P/E Ratio:=18.00
P/B Ratio:=1.018
Open:=15.340
Low:=14.910
Market Cap:=15,888,253,116
Prev. Close:=15.480
Change:=-0.550 (-3.55%)
Volume:=22,400,886
Shares Out.:=1,064,183,062
Bid:=14.930
Ask:=14.930
Bid Size:=3,765
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=50
Yield:=0.775
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=14.930
Div. Frequency:=Quarterly
High:=15.410
Ex-Div Date:=08/03/2011

(aan)
P/E Ratio:=16.60
P/B Ratio:=2.005
Open:=25.590
Low:=25.060
Market Cap:=2,043,367,785
Prev. Close:=25.640
Change:=-0.140 (-0.55%)
Volume:=704,922
Shares Out.:=80,132,070
Bid:=25.080
Ask:=25.920
Bid Size:=6
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=4
Yield:=0.204
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=25.500
Div. Frequency:=Quarterly
High:=25.730
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=16.00
P/B Ratio:=5.249
Open:=400.590
Low:=392.150
Market Cap:=363,966,610,935
Prev. Close:=403.410
Change:=-10.820 (-2.68%)
Volume:=23,339,739
Shares Out.:=927,090,886
Bid:=392.410
Ask:=392.590
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.26
52 Week High:=404.500
Updating Price:=392.590
Div. Frequency:=N/A
High:=402.640
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.50
P/B Ratio:=0.452
Open:=1.470
Low:=1.320
Market Cap:=101,137,370
Prev. Close:=1.440
Change:=-0.120 (-8.33%)
Volume:=2,334,073
Shares Out.:=76,619,220
Bid:=1.320
Ask:=1.390
Bid Size:=36
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.320
Div. Frequency:=N/A
High:=1.470
Ex-Div Date:=N/A

(abax)
P/E Ratio:=44.70
P/B Ratio:=3.714
Open:=28.450
Low:=27.490
Market Cap:=625,969,920
Prev. Close:=28.590
Change:=-1.070 (-3.74%)
Volume:=167,113
Shares Out.:=22,746,000
Bid:=26.840
Ask:=28.150
Bid Size:=2
52 Week Low:=17.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=27.520
Div. Frequency:=N/A
High:=28.480
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=25.50
P/B Ratio:=0.917
Open:=9.950
Low:=9.611
Market Cap:=195,263,408
Prev. Close:=9.960
Change:=-0.310 (-3.11%)
Volume:=75,948
Shares Out.:=20,234,550
Bid:=8.000
Ask:=10.700
Bid Size:=1
52 Week Low:=9.040
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.487
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=9.650
Div. Frequency:=Quarterly
High:=9.950
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=126.50
P/B Ratio:=1.068
Open:=10.100
Low:=10.010
Market Cap:=238,848,742
Prev. Close:=10.120
Change:=-0.070 (-0.69%)
Volume:=89,150
Shares Out.:=23,766,044
Bid:=9.640
Ask:=10.400
Bid Size:=3
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=11.200
Updating Price:=10.050
Div. Frequency:=N/A
High:=10.140
Ex-Div Date:=N/A

(abg)
P/E Ratio:=14.10
P/B Ratio:=2.202
Open:=21.150
Low:=20.520
Market Cap:=677,540,931
Prev. Close:=21.400
Change:=-0.790 (-3.69%)
Volume:=513,154
Shares Out.:=32,874,378
Bid:=20.030
Ask:=21.110
Bid Size:=3
52 Week Low:=11.590
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=21.480
Updating Price:=20.610
Div. Frequency:=N/A
High:=21.820
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=5.908
Open:=16.230
Low:=16.010
Market Cap:=618,421,199
Prev. Close:=16.350
Change:=-0.280 (-1.71%)
Volume:=207,551
Shares Out.:=38,482,962
Bid:=15.750
Ask:=16.560
Bid Size:=2
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.070
Div. Frequency:=N/A
High:=16.260
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.833
Open:=10.030
Low:=9.660
Market Cap:=3,427,914,842
Prev. Close:=10.090
Change:=-0.370 (-3.67%)
Volume:=4,663,616
Shares Out.:=352,666,136
Bid:=9.710
Ask:=9.990
Bid Size:=1
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.720
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.00
P/B Ratio:=1.017
Open:=6.270
Low:=6.060
Market Cap:=161,847,204
Prev. Close:=6.300
Change:=-0.220 (-3.49%)
Volume:=96,349
Shares Out.:=26,619,606
Bid:=5.980
Ask:=6.400
Bid Size:=1
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=3.289
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.080
Div. Frequency:=Semi-Annual
High:=6.360
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=27.10
P/B Ratio:=2.381
Open:=30.780
Low:=30.130
Market Cap:=960,750,647
Prev. Close:=30.860
Change:=-0.340 (-1.10%)
Volume:=277,367
Shares Out.:=31,479,379
Bid:=30.020
Ask:=30.990
Bid Size:=5
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.333
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=30.520
Div. Frequency:=Quarterly
High:=31.000
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=50.30
P/B Ratio:=4.975
Open:=43.330
Low:=41.090
Market Cap:=1,899,627,916
Prev. Close:=43.250
Change:=-1.810 (-4.18%)
Volume:=621,774
Shares Out.:=45,840,442
Bid:=41.260
Ask:=42.150
Bid Size:=5
52 Week Low:=18.060
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=41.440
Div. Frequency:=N/A
High:=43.500
Ex-Div Date:=N/A

(actg)
P/E Ratio:=47.30
P/B Ratio:=6.035
Open:=42.890
Low:=42.000
Market Cap:=1,819,923,325
Prev. Close:=43.530
Change:=-0.980 (-2.25%)
Volume:=490,839
Shares Out.:=42,771,406
Bid:=41.590
Ask:=43.370
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=45.625
Updating Price:=42.550
Div. Frequency:=N/A
High:=43.040
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.80
P/B Ratio:=2.612
Open:=29.460
Low:=28.460
Market Cap:=14,075,197,901
Prev. Close:=29.630
Change:=-1.130 (-3.81%)
Volume:=5,981,645
Shares Out.:=493,866,593
Bid:=28.320
Ask:=28.480
Bid Size:=2
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=28.500
Div. Frequency:=N/A
High:=29.480
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.70
P/B Ratio:=4.224
Open:=53.050
Low:=52.275
Market Cap:=26,174,537,529
Prev. Close:=53.180
Change:=-0.800 (-1.50%)
Volume:=3,694,892
Shares Out.:=499,704,802
Bid:=52.110
Ask:=52.350
Bid Size:=2
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=2.708
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=52.380
Div. Frequency:=Quarterly
High:=53.050
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=16.30
P/B Ratio:=0.887
Open:=11.750
Low:=11.420
Market Cap:=177,105,737
Prev. Close:=11.760
Change:=-0.280 (-2.38%)
Volume:=457,038
Shares Out.:=15,427,329
Bid:=11.150
Ask:=11.830
Bid Size:=4
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=13.860
Updating Price:=11.480
Div. Frequency:=N/A
High:=11.750
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.950
Low:=2.950
Market Cap:=321,054,816
Prev. Close:=2.960
Change:=-0.010 (-0.34%)
Volume:=51,129
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.950
Div. Frequency:=N/A
High:=2.970
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=35.50
P/B Ratio:=4.604
Open:=36.210
Low:=34.840
Market Cap:=8,060,301,057
Prev. Close:=36.570
Change:=-1.670 (-4.57%)
Volume:=3,961,698
Shares Out.:=230,954,185
Bid:=34.580
Ask:=34.850
Bid Size:=3
52 Week Low:=26.631
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=34.900
Div. Frequency:=N/A
High:=36.330
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=16.40
P/B Ratio:=3.383
Open:=34.420
Low:=32.970
Market Cap:=2,172,270,204
Prev. Close:=34.870
Change:=-1.280 (-3.67%)
Volume:=2,011,504
Shares Out.:=64,670,146
Bid:=32.940
Ask:=34.440
Bid Size:=2
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=1.032
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=33.590
Div. Frequency:=Quarterly
High:=34.990
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.443
Open:=18.210
Low:=17.950
Market Cap:=749,473,946
Prev. Close:=18.220
Change:=-0.140 (-0.77%)
Volume:=580,917
Shares Out.:=41,453,205
Bid:=17.680
Ask:=18.480
Bid Size:=4
52 Week Low:=12.800
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.761
Exchange:=NYE
EPS:=-0.30
52 Week High:=18.850
Updating Price:=18.080
Div. Frequency:=Quarterly
High:=18.300
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=7.70
P/B Ratio:=1.201
Open:=11.210
Low:=10.770
Market Cap:=476,512,869
Prev. Close:=11.400
Change:=-0.460 (-4.04%)
Volume:=1,634,897
Shares Out.:=43,556,935
Bid:=10.600
Ask:=11.330
Bid Size:=4
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=10.940
Div. Frequency:=N/A
High:=11.290
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.70
P/B Ratio:=1.552
Open:=43.960
Low:=41.360
Market Cap:=15,832,740,000
Prev. Close:=42.620
Change:=-0.900 (-2.11%)
Volume:=11,366,310
Shares Out.:=379,500,000
Bid:=41.350
Ask:=42.240
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.438
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=41.720
Div. Frequency:=Quarterly
High:=44.050
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=16.50
P/B Ratio:=35.07
Open:=15.370
Low:=15.030
Market Cap:=373,387,028
Prev. Close:=15.470
Change:=-0.390 (-2.52%)
Volume:=134,018
Shares Out.:=24,760,413
Bid:=14.640
Ask:=15.520
Bid Size:=4
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=15.080
Div. Frequency:=N/A
High:=15.390
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=17.00
P/B Ratio:=1.668
Open:=50.750
Low:=49.160
Market Cap:=4,695,788,778
Prev. Close:=51.060
Change:=-1.530 (-3.00%)
Volume:=2,738,136
Shares Out.:=94,806,961
Bid:=49.330
Ask:=49.910
Bid Size:=1
52 Week Low:=32.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=49.530
Div. Frequency:=N/A
High:=51.510
Ex-Div Date:=N/A

(agx)
P/E Ratio:=23.50
P/B Ratio:=1.405
Open:=10.780
Low:=10.160
Market Cap:=138,332,279
Prev. Close:=10.790
Change:=-0.620 (-5.75%)
Volume:=12,857
Shares Out.:=13,601,994
Bid:=10.160
Ask:=10.740
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=11.960
Updating Price:=10.170
Div. Frequency:=N/A
High:=11.110
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.427
Open:=9.520
Low:=9.140
Market Cap:=211,306,911
Prev. Close:=9.620
Change:=-0.430 (-4.47%)
Volume:=136,945
Shares Out.:=22,993,135
Bid:=8.840
Ask:=9.580
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=10.000
Updating Price:=9.190
Div. Frequency:=N/A
High:=9.610
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.771
Open:=6.950
Low:=6.750
Market Cap:=149,491,796
Prev. Close:=7.020
Change:=-0.070 (-1.00%)
Volume:=69,158
Shares Out.:=21,509,611
Bid:=0
Ask:=8.170
Bid Size:=0
52 Week Low:=6.270
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.453
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=6.950
Div. Frequency:=Quarterly
High:=7.140
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.828
Open:=11.710
Low:=11.130
Market Cap:=690,644,476
Prev. Close:=11.800
Change:=-0.470 (-3.98%)
Volume:=626,027
Shares Out.:=60,957,147
Bid:=11.030
Ask:=11.430
Bid Size:=4
52 Week Low:=7.800
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.390
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=11.330
Div. Frequency:=Quarterly
High:=11.790
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.615
Open:=29.270
Low:=29.050
Market Cap:=52,285,354,433
Prev. Close:=29.470
Change:=-0.370 (-1.26%)
Volume:=8,427,456
Shares Out.:=1,796,747,575
Bid:=28.980
Ask:=29.150
Bid Size:=5
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=29.100
Div. Frequency:=N/A
High:=29.550
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.60
P/B Ratio:=3.606
Open:=73.380
Low:=71.880
Market Cap:=915,551,606
Prev. Close:=73.770
Change:=-1.430 (-1.94%)
Volume:=95,336
Shares Out.:=12,656,229
Bid:=68.080
Ask:=74.730
Bid Size:=7
52 Week Low:=30.810
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=72.340
Div. Frequency:=N/A
High:=73.770
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.10
P/B Ratio:=2.713
Open:=27.870
Low:=27.570
Market Cap:=3,111,621,860
Prev. Close:=27.580
Change:=0.640 (2.32%)
Volume:=1,502,914
Shares Out.:=110,263,000
Bid:=27.810
Ask:=28.630
Bid Size:=6
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=4
Yield:=4.678
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=28.220
Div. Frequency:=Quarterly
High:=28.980
Ex-Div Date:=09/28/2011

(akam)
P/E Ratio:=32.60
P/B Ratio:=2.49
Open:=30.330
Low:=29.290
Market Cap:=5,504,122,331
Prev. Close:=30.690
Change:=-1.210 (-3.94%)
Volume:=7,226,121
Shares Out.:=186,706,999
Bid:=27.600
Ask:=27.650
Bid Size:=4
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=29.480
Div. Frequency:=N/A
High:=30.510
Ex-Div Date:=N/A

(alb)
P/E Ratio:=15.80
P/B Ratio:=3.904
Open:=67.770
Low:=67.760
Market Cap:=6,231,390,970
Prev. Close:=68.340
Change:=-0.380 (-0.56%)
Volume:=1,366,188
Shares Out.:=91,692,039
Bid:=67.620
Ask:=68.430
Bid Size:=4
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=0.966
Exchange:=NYE
EPS:=4.32
52 Week High:=71.790
Updating Price:=67.960
Div. Frequency:=Quarterly
High:=68.870
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.10
P/B Ratio:=1.125
Open:=16.050
Low:=15.280
Market Cap:=331,011,441
Prev. Close:=16.110
Change:=-0.690 (-4.28%)
Volume:=103,535
Shares Out.:=21,466,371
Bid:=13.920
Ask:=17.500
Bid Size:=1
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.483
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=15.420
Div. Frequency:=Quarterly
High:=16.210
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.00
P/B Ratio:=1.466
Open:=41.300
Low:=40.830
Market Cap:=1,470,897,193
Prev. Close:=41.350
Change:=-0.390 (-0.94%)
Volume:=184,628
Shares Out.:=35,910,576
Bid:=40.570
Ask:=41.440
Bid Size:=2
52 Week Low:=34.620
Dividend:=0.445&nbsp;USD
Ask Size:=2
Yield:=4.305
Exchange:=NYE
EPS:=2.58
52 Week High:=42.100
Updating Price:=40.960
Div. Frequency:=Quarterly
High:=41.310
Ex-Div Date:=08/11/2011

(alex)
P/E Ratio:=25.80
P/B Ratio:=1.756
Open:=49.250
Low:=47.743
Market Cap:=1,992,647,088
Prev. Close:=49.490
Change:=-1.580 (-3.19%)
Volume:=170,273
Shares Out.:=41,591,465
Bid:=46.930
Ask:=48.860
Bid Size:=2
52 Week Low:=31.910
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.546
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=47.910
Div. Frequency:=Quarterly
High:=49.410
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=11.90
P/B Ratio:=1.10
Open:=31.820
Low:=31.020
Market Cap:=148,486,413
Prev. Close:=32.010
Change:=-0.720 (-2.25%)
Volume:=12,760
Shares Out.:=4,745,491
Bid:=31.020
Ask:=34.000
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=24
Yield:=3.835
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=31.290
Div. Frequency:=Quarterly
High:=31.820
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.311
Open:=1.830
Low:=1.810
Market Cap:=200,138,232
Prev. Close:=1.830
Change:=0.065 (3.55%)
Volume:=1,537,588
Shares Out.:=105,613,843
Bid:=1.880
Ask:=1.920
Bid Size:=100
52 Week Low:=1.730
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.320
Updating Price:=1.895
Div. Frequency:=N/A
High:=1.920
Ex-Div Date:=N/A

(altr)
P/E Ratio:=15.30
P/B Ratio:=4.573
Open:=41.110
Low:=39.810
Market Cap:=13,066,944,924
Prev. Close:=41.820
Change:=-1.490 (-3.56%)
Volume:=7,339,048
Shares Out.:=324,000,618
Bid:=39.830
Ask:=40.280
Bid Size:=1
52 Week Low:=24.480
Dividend:=0.080&nbsp;USD
Ask Size:=40
Yield:=0.765
Exchange:=NGS
EPS:=2.73
52 Week High:=49.590
Updating Price:=40.330
Div. Frequency:=Quarterly
High:=41.110
Ex-Div Date:=08/08/2011

(alxa)
P/E Ratio:=21.40
P/B Ratio:=26.167
Open:=1.700
Low:=1.500
Market Cap:=113,215,539
Prev. Close:=1.710
Change:=-0.140 (-8.19%)
Volume:=1,575,487
Shares Out.:=72,111,808
Bid:=1.560
Ask:=1.570
Bid Size:=30
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.570
Div. Frequency:=N/A
High:=1.709
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=94.60
P/B Ratio:=11.529
Open:=57.270
Low:=55.800
Market Cap:=10,384,857,792
Prev. Close:=57.700
Change:=-1.210 (-2.10%)
Volume:=1,372,776
Shares Out.:=183,835,330
Bid:=55.520
Ask:=56.520
Bid Size:=1
52 Week Low:=13.263
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=59.070
Updating Price:=56.490
Div. Frequency:=N/A
High:=57.478
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=11.00
P/B Ratio:=2.035
Open:=12.970
Low:=12.600
Market Cap:=16,662,682,035
Prev. Close:=13.100
Change:=-0.460 (-3.51%)
Volume:=20,970,732
Shares Out.:=1,318,250,161
Bid:=12.570
Ask:=12.600
Bid Size:=25
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=50
Yield:=2.443
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.640
Div. Frequency:=Quarterly
High:=12.990
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=33.80
P/B Ratio:=3.047
Open:=105.900
Low:=102.820
Market Cap:=5,365,122,293
Prev. Close:=106.920
Change:=-3.850 (-3.60%)
Volume:=1,161,064
Shares Out.:=52,053,190
Bid:=97.170
Ask:=107.750
Bid Size:=1
52 Week Low:=63.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=103.070
Div. Frequency:=N/A
High:=106.400
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.40
P/B Ratio:=2.002
Open:=54.500
Low:=53.610
Market Cap:=50,019,501,277
Prev. Close:=54.700
Change:=-0.900 (-1.65%)
Volume:=6,416,657
Shares Out.:=929,730,507
Bid:=53.600
Ask:=53.780
Bid Size:=2
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=53.800
Div. Frequency:=N/A
High:=54.950
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.555
Open:=84.970
Low:=84.960
Market Cap:=770,603,636
Prev. Close:=85.000
Change:=-0.030 (-0.04%)
Volume:=441,356
Shares Out.:=9,069,126
Bid:=84.650
Ask:=85.490
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.412
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=84.970
Div. Frequency:=Quarterly
High:=85.050
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.50
P/B Ratio:=1.184
Open:=53.750
Low:=51.330
Market Cap:=12,494,620,793
Prev. Close:=54.140
Change:=-2.570 (-4.75%)
Volume:=3,345,037
Shares Out.:=242,284,677
Bid:=52.580
Ask:=52.950
Bid Size:=4
52 Week Low:=38.170
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.784
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=51.570
Div. Frequency:=Quarterly
High:=53.750
Ex-Div Date:=08/03/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=17.20
P/B Ratio:=1.401
Open:=26.100
Low:=25.520
Market Cap:=805,276,302
Prev. Close:=26.250
Change:=-0.490 (-1.87%)
Volume:=208,386
Shares Out.:=31,260,726
Bid:=25.100
Ask:=26.330
Bid Size:=5
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=28.000
Updating Price:=25.760
Div. Frequency:=N/A
High:=26.330
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.30
P/B Ratio:=5.807
Open:=52.540
Low:=51.210
Market Cap:=20,315,419,127
Prev. Close:=52.740
Change:=-1.520 (-2.88%)
Volume:=3,003,371
Shares Out.:=396,630,596
Bid:=50.930
Ask:=51.150
Bid Size:=3
52 Week Low:=44.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=51.220
Div. Frequency:=N/A
High:=52.550
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=92.70
P/B Ratio:=13.693
Open:=224.390
Low:=219.620
Market Cap:=100,587,720,518
Prev. Close:=214.180
Change:=8.338 (3.89%)
Volume:=12,895,384
Shares Out.:=452,043,073
Bid:=222.250
Ask:=222.390
Bid Size:=2
52 Week Low:=114.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=220.200
Updating Price:=222.518
Div. Frequency:=N/A
High:=227.200
Ex-Div Date:=N/A

(anf)
P/E Ratio:=36.90
P/B Ratio:=3.381
Open:=76.430
Low:=73.370
Market Cap:=6,452,322,406
Prev. Close:=77.030
Change:=-3.430 (-4.45%)
Volume:=1,736,244
Shares Out.:=87,667,424
Bid:=73.500
Ask:=73.700
Bid Size:=8
52 Week Low:=33.970
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.909
Exchange:=NYE
EPS:=2.09
52 Week High:=78.250
Updating Price:=73.600
Div. Frequency:=Quarterly
High:=76.700
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=42.50
P/B Ratio:=0.84
Open:=14.000
Low:=13.610
Market Cap:=340,669,325
Prev. Close:=14.040
Change:=-0.400 (-2.85%)
Volume:=164,091
Shares Out.:=24,975,757
Bid:=13.200
Ask:=14.080
Bid Size:=3
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=13.640
Div. Frequency:=N/A
High:=14.170
Ex-Div Date:=N/A

(anr)
P/E Ratio:=41.50
P/B Ratio:=1.934
Open:=44.830
Low:=42.950
Market Cap:=5,274,650,761
Prev. Close:=45.270
Change:=-1.630 (-3.60%)
Volume:=6,281,785
Shares Out.:=120,867,341
Bid:=42.960
Ask:=43.380
Bid Size:=1
52 Week Low:=34.530
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=43.640
Div. Frequency:=N/A
High:=45.100
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.089
Open:=7.760
Low:=7.500
Market Cap:=248,955,716
Prev. Close:=7.750
Change:=-0.200 (-2.58%)
Volume:=61,564
Shares Out.:=32,974,267
Bid:=0
Ask:=8.650
Bid Size:=0
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=7.550
Div. Frequency:=N/A
High:=8.050
Ex-Div Date:=N/A

(anv)
P/E Ratio:=107.40
P/B Ratio:=N/A
Open:=39.840
Low:=38.070
Market Cap:=3,417,989,410
Prev. Close:=39.750
Change:=-1.320 (-3.32%)
Volume:=935,057
Shares Out.:=88,940,656
Bid:=38.050
Ask:=38.910
Bid Size:=1
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=38.430
Div. Frequency:=N/A
High:=41.140
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.914
Open:=3.260
Low:=3.250
Market Cap:=285,633,614
Prev. Close:=3.280
Change:=0.00 (0.00%)
Volume:=525,227
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.730
Bid Size:=4
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.280
Div. Frequency:=N/A
High:=3.290
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.60
P/B Ratio:=1.96
Open:=50.310
Low:=49.910
Market Cap:=16,503,904,591
Prev. Close:=50.580
Change:=-0.650 (-1.29%)
Volume:=2,355,835
Shares Out.:=330,540,849
Bid:=49.680
Ask:=50.260
Bid Size:=1
52 Week Low:=35.960
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.186
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=49.930
Div. Frequency:=Quarterly
High:=50.940
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.488
Open:=8.460
Low:=8.440
Market Cap:=432,283,456
Prev. Close:=8.450
Change:=-0.010 (-0.12%)
Volume:=1,026,654
Shares Out.:=51,218,419
Bid:=8.440
Ask:=8.460
Bid Size:=4
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.440
Div. Frequency:=N/A
High:=8.470
Ex-Div Date:=N/A

(apd)
P/E Ratio:=16.90
P/B Ratio:=3.27
Open:=90.750
Low:=89.520
Market Cap:=19,045,270,812
Prev. Close:=90.970
Change:=-1.090 (-1.20%)
Volume:=1,658,652
Shares Out.:=211,896,649
Bid:=89.470
Ask:=90.290
Bid Size:=5
52 Week Low:=71.750
Dividend:=0.580&nbsp;USD
Ask Size:=5
Yield:=2.550
Exchange:=NYE
EPS:=5.37
52 Week High:=98.005
Updating Price:=89.880
Div. Frequency:=Quarterly
High:=90.900
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=84.40
P/B Ratio:=9.801
Open:=61.750
Low:=58.280
Market Cap:=3,891,745,491
Prev. Close:=62.460
Change:=-3.950 (-6.32%)
Volume:=3,812,039
Shares Out.:=66,514,194
Bid:=58.010
Ask:=58.500
Bid Size:=4
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=84.500
Updating Price:=58.510
Div. Frequency:=N/A
High:=61.750
Ex-Div Date:=N/A

(apol)
P/E Ratio:=18.10
P/B Ratio:=5.226
Open:=53.290
Low:=52.120
Market Cap:=7,234,945,120
Prev. Close:=53.860
Change:=-1.340 (-2.49%)
Volume:=1,887,009
Shares Out.:=137,756,000
Bid:=52.390
Ask:=52.500
Bid Size:=5
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=54.230
Updating Price:=52.520
Div. Frequency:=N/A
High:=53.450
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=126.30
P/B Ratio:=2.399
Open:=7.440
Low:=7.060
Market Cap:=430,109,587
Prev. Close:=7.579
Change:=-0.429 (-5.66%)
Volume:=1,973,229
Shares Out.:=60,155,187
Bid:=7.000
Ask:=7.500
Bid Size:=20
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=7.150
Div. Frequency:=N/A
High:=7.440
Ex-Div Date:=N/A

(arb)
P/E Ratio:=26.60
P/B Ratio:=11.668
Open:=41.820
Low:=40.710
Market Cap:=1,104,890,372
Prev. Close:=42.030
Change:=-1.310 (-3.12%)
Volume:=195,092
Shares Out.:=27,133,850
Bid:=39.980
Ask:=41.670
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.952
Exchange:=NYE
EPS:=1.58
52 Week High:=44.950
Updating Price:=40.720
Div. Frequency:=Quarterly
High:=41.820
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=39.30
P/B Ratio:=1.779
Open:=83.700
Low:=81.960
Market Cap:=4,559,293,778
Prev. Close:=84.100
Change:=-1.970 (-2.34%)
Volume:=461,627
Shares Out.:=55,513,135
Bid:=82.180
Ask:=82.190
Bid Size:=11
52 Week Low:=65.600
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.192
Exchange:=NYE
EPS:=2.14
52 Week High:=85.330
Updating Price:=82.130
Div. Frequency:=Quarterly
High:=83.700
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.10
P/B Ratio:=0.942
Open:=16.120
Low:=15.760
Market Cap:=277,464,306
Prev. Close:=16.110
Change:=-0.310 (-1.92%)
Volume:=147,094
Shares Out.:=17,561,032
Bid:=15.410
Ask:=16.330
Bid Size:=2
52 Week Low:=15.700
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=10.127
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=15.800
Div. Frequency:=Quarterly
High:=16.120
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=22.00
P/B Ratio:=30.487
Open:=12.730
Low:=11.760
Market Cap:=1,569,407,947
Prev. Close:=12.740
Change:=-0.850 (-6.67%)
Volume:=5,265,479
Shares Out.:=131,993,940
Bid:=11.760
Ask:=11.890
Bid Size:=20
52 Week Low:=3.070
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=13.500
Updating Price:=11.890
Div. Frequency:=N/A
High:=12.790
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=8.20
P/B Ratio:=4.011
Open:=17.990
Low:=17.500
Market Cap:=1,415,141,943
Prev. Close:=18.080
Change:=-0.550 (-3.04%)
Volume:=2,131,753
Shares Out.:=80,726,865
Bid:=17.330
Ask:=17.700
Bid Size:=6
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=30.510
Updating Price:=17.530
Div. Frequency:=N/A
High:=18.000
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.30
P/B Ratio:=1.683
Open:=23.830
Low:=23.450
Market Cap:=268,011,790
Prev. Close:=23.860
Change:=-0.360 (-1.51%)
Volume:=26,778
Shares Out.:=11,404,757
Bid:=23.310
Ask:=23.890
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.191
Exchange:=NGS
EPS:=1.94
52 Week High:=45.500
Updating Price:=23.500
Div. Frequency:=Quarterly
High:=23.900
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.50
P/B Ratio:=1.147
Open:=35.870
Low:=34.250
Market Cap:=3,974,609,187
Prev. Close:=37.680
Change:=-3.270 (-8.68%)
Volume:=4,354,694
Shares Out.:=115,507,387
Bid:=24.050
Ask:=36.100
Bid Size:=4
52 Week Low:=22.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=34.410
Div. Frequency:=N/A
High:=36.770
Ex-Div Date:=N/A

(asca)
P/E Ratio:=68.80
P/B Ratio:=1.899
Open:=22.740
Low:=22.120
Market Cap:=714,050,334
Prev. Close:=22.690
Change:=-0.530 (-2.34%)
Volume:=175,854
Shares Out.:=32,222,488
Bid:=21.620
Ask:=22.700
Bid Size:=6
52 Week Low:=14.500
Dividend:=0.105&nbsp;USD
Ask Size:=5
Yield:=1.895
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=22.160
Div. Frequency:=Quarterly
High:=22.840
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=37.70
P/B Ratio:=0.683
Open:=8.090
Low:=7.780
Market Cap:=114,877,858
Prev. Close:=8.290
Change:=-0.440 (-5.31%)
Volume:=11,596
Shares Out.:=14,634,122
Bid:=7.410
Ask:=8.660
Bid Size:=2
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=11
Yield:=0.965
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.850
Div. Frequency:=Quarterly
High:=8.200
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=14.30
P/B Ratio:=2.255
Open:=24.270
Low:=24.070
Market Cap:=1,245,262,782
Prev. Close:=24.500
Change:=-0.190 (-0.78%)
Volume:=232,696
Shares Out.:=51,224,302
Bid:=22.040
Ask:=24.750
Bid Size:=1
52 Week Low:=6.730
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.152
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=24.310
Div. Frequency:=Quarterly
High:=24.740
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.50
P/B Ratio:=2.062
Open:=38.770
Low:=37.910
Market Cap:=591,396,371
Prev. Close:=38.790
Change:=-0.370 (-0.95%)
Volume:=46,800
Shares Out.:=15,392,930
Bid:=37.050
Ask:=39.530
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.269
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.420
Div. Frequency:=Quarterly
High:=39.190
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=298.60
Open:=15.180
Low:=14.710
Market Cap:=767,516,916
Prev. Close:=15.330
Change:=-0.400 (-2.61%)
Volume:=1,250,763
Shares Out.:=51,407,697
Bid:=14.300
Ask:=15.040
Bid Size:=2
52 Week Low:=9.970
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=14.930
Div. Frequency:=N/A
High:=15.250
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=9.60
P/B Ratio:=1.056
Open:=5.150
Low:=5.040
Market Cap:=323,997,930
Prev. Close:=5.180
Change:=-0.130 (-2.51%)
Volume:=365,246
Shares Out.:=64,158,006
Bid:=4.750
Ask:=5.360
Bid Size:=2
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=5.050
Div. Frequency:=N/A
High:=5.263
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.60
P/B Ratio:=1.331
Open:=12.100
Low:=11.860
Market Cap:=13,632,720,113
Prev. Close:=12.140
Change:=-0.225 (-1.85%)
Volume:=8,050,339
Shares Out.:=1,144,164,508
Bid:=11.550
Ask:=11.910
Bid Size:=7
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=102
Yield:=1.359
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.915
Div. Frequency:=Annual
High:=12.240
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.37
Open:=19.330
Low:=18.590
Market Cap:=912,790,291
Prev. Close:=19.390
Change:=-0.310 (-1.60%)
Volume:=1,135,935
Shares Out.:=47,840,162
Bid:=18.510
Ask:=19.540
Bid Size:=5
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=19.080
Div. Frequency:=N/A
High:=19.440
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.156
Open:=13.090
Low:=12.860
Market Cap:=497,961,924
Prev. Close:=13.120
Change:=-0.160 (-1.22%)
Volume:=363,318
Shares Out.:=38,422,988
Bid:=12.530
Ask:=13.330
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=23.350
Updating Price:=12.960
Div. Frequency:=N/A
High:=13.280
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.257
Open:=4.140
Low:=3.980
Market Cap:=246,096,665
Prev. Close:=4.180
Change:=-0.120 (-2.87%)
Volume:=536,761
Shares Out.:=60,614,942
Bid:=3.350
Ask:=4.800
Bid Size:=3
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.060
Div. Frequency:=N/A
High:=4.180
Ex-Div Date:=N/A

(avx)
P/E Ratio:=9.50
P/B Ratio:=1.181
Open:=14.560
Low:=14.090
Market Cap:=2,407,978,189
Prev. Close:=14.540
Change:=-0.390 (-2.68%)
Volume:=384,503
Shares Out.:=170,175,137
Bid:=13.780
Ask:=14.640
Bid Size:=3
52 Week Low:=12.380
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.513
Exchange:=NYE
EPS:=1.53
52 Week High:=16.600
Updating Price:=14.150
Div. Frequency:=Quarterly
High:=14.560
Ex-Div Date:=08/03/2011

(avy)
P/E Ratio:=11.50
P/B Ratio:=1.948
Open:=32.770
Low:=31.500
Market Cap:=3,382,591,345
Prev. Close:=33.030
Change:=-1.380 (-4.18%)
Volume:=2,825,558
Shares Out.:=106,874,924
Bid:=30.840
Ask:=32.260
Bid Size:=5
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=3.028
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=31.650
Div. Frequency:=Quarterly
High:=33.010
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=54.70
P/B Ratio:=2.082
Open:=40.780
Low:=39.880
Market Cap:=2,341,064,714
Prev. Close:=40.990
Change:=-0.840 (-2.05%)
Volume:=265,992
Shares Out.:=58,307,963
Bid:=39.360
Ask:=40.220
Bid Size:=2
52 Week Low:=33.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=40.150
Div. Frequency:=N/A
High:=41.000
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.00
P/B Ratio:=1.66
Open:=34.220
Low:=33.840
Market Cap:=632,267,645
Prev. Close:=34.350
Change:=-0.470 (-1.37%)
Volume:=106,383
Shares Out.:=18,661,973
Bid:=33.540
Ask:=34.290
Bid Size:=1
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.306
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=33.880
Div. Frequency:=Quarterly
High:=34.500
Ex-Div Date:=08/09/2011

(axl)
P/E Ratio:=6.20
P/B Ratio:=N/A
Open:=11.220
Low:=10.540
Market Cap:=806,343,098
Prev. Close:=11.330
Change:=-0.630 (-5.56%)
Volume:=2,494,324
Shares Out.:=75,359,168
Bid:=10.580
Ask:=10.800
Bid Size:=5
52 Week Low:=8.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=10.700
Div. Frequency:=N/A
High:=11.310
Ex-Div Date:=N/A

(axp)
P/E Ratio:=13.40
P/B Ratio:=3.472
Open:=51.240
Low:=50.410
Market Cap:=60,684,746,439
Prev. Close:=51.570
Change:=-1.090 (-2.11%)
Volume:=5,458,741
Shares Out.:=1,202,154,248
Bid:=50.480
Ask:=50.490
Bid Size:=421
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.396
Exchange:=NYE
EPS:=3.85
52 Week High:=53.800
Updating Price:=50.480
Div. Frequency:=Quarterly
High:=51.260
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=17.10
P/B Ratio:=0.884
Open:=32.080
Low:=31.870
Market Cap:=4,143,825,457
Prev. Close:=32.230
Change:=-0.210 (-0.65%)
Volume:=1,115,615
Shares Out.:=129,413,662
Bid:=31.490
Ask:=32.550
Bid Size:=6
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=5
Yield:=2.854
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=32.020
Div. Frequency:=Quarterly
High:=32.330
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.40
P/B Ratio:=N/A
Open:=293.250
Low:=287.000
Market Cap:=12,017,221,756
Prev. Close:=295.160
Change:=-6.010 (-2.04%)
Volume:=399,254
Shares Out.:=41,560,511
Bid:=287.680
Ask:=291.060
Bid Size:=2
52 Week Low:=203.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=289.150
Div. Frequency:=N/A
High:=293.330
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.50
P/B Ratio:=13.326
Open:=71.730
Low:=70.530
Market Cap:=52,144,351,879
Prev. Close:=70.160
Change:=0.470 (0.67%)
Volume:=9,703,955
Shares Out.:=738,274,839
Bid:=70.640
Ask:=70.650
Bid Size:=67
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=27
Yield:=2.395
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=70.630
Div. Frequency:=Quarterly
High:=73.200
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.458
Open:=9.920
Low:=9.680
Market Cap:=98,087,083,670
Prev. Close:=10.000
Change:=-0.320 (-3.20%)
Volume:=148,789,962
Shares Out.:=10,132,963,189
Bid:=9.680
Ask:=9.680
Bid Size:=13,516
52 Week Low:=9.400
Dividend:=0.010&nbsp;USD
Ask Size:=262
Yield:=0.400
Exchange:=NYE
EPS:=-1.66
52 Week High:=15.310
Updating Price:=9.680
Div. Frequency:=Quarterly
High:=9.940
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.60
P/B Ratio:=0.465
Open:=3.370
Low:=3.311
Market Cap:=52,732,049
Prev. Close:=3.430
Change:=-0.080 (-2.33%)
Volume:=23,630
Shares Out.:=15,740,910
Bid:=3.080
Ask:=3.750
Bid Size:=1
52 Week Low:=2.920
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=5.970
Exchange:=NGS
EPS:=0.22
52 Week High:=6.940
Updating Price:=3.350
Div. Frequency:=Quarterly
High:=3.370
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.30
P/B Ratio:=3.728
Open:=43.970
Low:=43.810
Market Cap:=1,538,130,767
Prev. Close:=43.990
Change:=-0.080 (-0.18%)
Volume:=1,733,161
Shares Out.:=35,029,168
Bid:=43.750
Ask:=43.990
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=43.910
Div. Frequency:=N/A
High:=43.990
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.10
P/B Ratio:=3.663
Open:=59.260
Low:=57.720
Market Cap:=14,417,344,157
Prev. Close:=59.520
Change:=-1.680 (-2.82%)
Volume:=2,559,335
Shares Out.:=249,262,520
Bid:=57.610
Ask:=57.810
Bid Size:=1
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=57.840
Div. Frequency:=N/A
High:=59.560
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=32.90
P/B Ratio:=2.068
Open:=51.040
Low:=49.600
Market Cap:=2,354,899,014
Prev. Close:=51.340
Change:=-1.440 (-2.80%)
Volume:=553,761
Shares Out.:=47,192,365
Bid:=49.780
Ask:=50.440
Bid Size:=3
52 Week Low:=31.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=52.127
Updating Price:=49.900
Div. Frequency:=N/A
High:=51.170
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.40
P/B Ratio:=1.436
Open:=4.060
Low:=4.050
Market Cap:=92,209,282
Prev. Close:=4.050
Change:=0.00 (0.00%)
Volume:=2,973
Shares Out.:=22,767,724
Bid:=3.730
Ask:=4.990
Bid Size:=1
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.050
Div. Frequency:=N/A
High:=4.150
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.76
Open:=6.130
Low:=6.040
Market Cap:=118,313,803
Prev. Close:=6.180
Change:=-0.140 (-2.27%)
Volume:=78,494
Shares Out.:=19,588,378
Bid:=0
Ask:=6.070
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.040
Div. Frequency:=N/A
High:=6.250
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=14.935
Open:=20.890
Low:=20.610
Market Cap:=1,848,461,266
Prev. Close:=21.080
Change:=-0.320 (-1.52%)
Volume:=2,358,637
Shares Out.:=89,039,560
Bid:=20.910
Ask:=21.370
Bid Size:=250
52 Week Low:=12.540
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.241
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=20.760
Div. Frequency:=Annual
High:=21.260
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=2.842
Open:=3.720
Low:=3.390
Market Cap:=153,784,170
Prev. Close:=3.730
Change:=-0.320 (-8.58%)
Volume:=292,242
Shares Out.:=45,097,997
Bid:=3.390
Ask:=3.780
Bid Size:=10
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.410
Div. Frequency:=N/A
High:=3.780
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.50
P/B Ratio:=1.938
Open:=21.800
Low:=20.950
Market Cap:=919,353,292
Prev. Close:=22.050
Change:=-0.870 (-3.95%)
Volume:=859,385
Shares Out.:=43,406,671
Bid:=20.690
Ask:=21.810
Bid Size:=3
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=21.180
Div. Frequency:=N/A
High:=21.800
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.00
P/B Ratio:=1.987
Open:=20.730
Low:=20.500
Market Cap:=132,982,306
Prev. Close:=20.750
Change:=-0.160 (-0.77%)
Volume:=16,046
Shares Out.:=6,458,587
Bid:=20.160
Ask:=21.620
Bid Size:=1
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=4
Yield:=4.434
Exchange:=NGS
EPS:=1.48
52 Week High:=26.890
Updating Price:=20.590
Div. Frequency:=Quarterly
High:=20.800
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.897
Open:=5.020
Low:=4.900
Market Cap:=120,851,471
Prev. Close:=5.030
Change:=-0.070 (-1.39%)
Volume:=154,321
Shares Out.:=24,365,216
Bid:=4.880
Ask:=5.290
Bid Size:=5
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=4.960
Div. Frequency:=N/A
High:=5.080
Ex-Div Date:=N/A

(beav)
P/E Ratio:=23.70
P/B Ratio:=2.452
Open:=41.430
Low:=40.060
Market Cap:=4,142,128,385
Prev. Close:=41.560
Change:=-1.390 (-3.34%)
Volume:=817,901
Shares Out.:=103,114,971
Bid:=40.160
Ask:=40.920
Bid Size:=1
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.75
52 Week High:=42.850
Updating Price:=40.170
Div. Frequency:=N/A
High:=41.590
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.10
P/B Ratio:=1.043
Open:=20.240
Low:=19.440
Market Cap:=233,655,211
Prev. Close:=20.300
Change:=-0.320 (-1.58%)
Volume:=36,983
Shares Out.:=11,694,455
Bid:=19.360
Ask:=0
Bid Size:=1
52 Week Low:=17.280
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.379
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=19.980
Div. Frequency:=Quarterly
High:=20.240
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=41.50
P/B Ratio:=11.826
Open:=41.010
Low:=40.000
Market Cap:=751,605,320
Prev. Close:=41.060
Change:=-0.850 (-2.07%)
Volume:=140,913
Shares Out.:=18,692,000
Bid:=39.240
Ask:=40.920
Bid Size:=2
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.507
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=40.210
Div. Frequency:=Quarterly
High:=41.069
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=22.10
P/B Ratio:=3.801
Open:=8.310
Low:=8.130
Market Cap:=983,378,792
Prev. Close:=8.390
Change:=-0.180 (-2.15%)
Volume:=1,571,716
Shares Out.:=119,778,172
Bid:=8.000
Ask:=8.540
Bid Size:=10
52 Week Low:=4.910
Dividend:=0.170&nbsp;USD
Ask Size:=121
Yield:=8.105
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.210
Div. Frequency:=Quarterly
High:=8.390
Ex-Div Date:=08/09/2011

(bgs)
P/E Ratio:=21.60
P/B Ratio:=3.793
Open:=20.320
Low:=17.750
Market Cap:=886,633,387
Prev. Close:=20.320
Change:=-1.810 (-8.91%)
Volume:=2,141,790
Shares Out.:=47,900,237
Bid:=18.510
Ask:=18.600
Bid Size:=3
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=6
Yield:=4.134
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=18.510
Div. Frequency:=Quarterly
High:=20.470
Ex-Div Date:=09/28/2011

(bh)
P/E Ratio:=16.00
P/B Ratio:=2.017
Open:=375.440
Low:=360.050
Market Cap:=521,329,599
Prev. Close:=378.350
Change:=-14.510 (-3.84%)
Volume:=9,943
Shares Out.:=1,432,854
Bid:=355.010
Ask:=389.560
Bid Size:=20
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=363.840
Div. Frequency:=N/A
High:=378.430
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=58.70
P/B Ratio:=38.76
Open:=163.500
Low:=159.500
Market Cap:=56,242,285,640
Prev. Close:=164.360
Change:=-3.120 (-1.90%)
Volume:=9,747,118
Shares Out.:=348,811,000
Bid:=161.010
Ask:=161.290
Bid Size:=1
52 Week Low:=76.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=165.960
Updating Price:=161.240
Div. Frequency:=N/A
High:=165.890
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.10
P/B Ratio:=4.39
Open:=104.210
Low:=101.500
Market Cap:=24,600,573,162
Prev. Close:=105.000
Change:=-3.190 (-3.04%)
Volume:=2,503,344
Shares Out.:=241,632,189
Bid:=101.420
Ask:=101.780
Bid Size:=14
52 Week Low:=53.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=101.810
Div. Frequency:=N/A
High:=106.050
Ex-Div Date:=N/A

(bio)
P/E Ratio:=17.50
P/B Ratio:=1.916
Open:=113.710
Low:=110.000
Market Cap:=3,089,437,380
Prev. Close:=113.900
Change:=-3.570 (-3.13%)
Volume:=196,018
Shares Out.:=28,001,789
Bid:=109.800
Ask:=111.000
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=110.330
Div. Frequency:=N/A
High:=113.760
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.50
P/B Ratio:=2.32
Open:=50.660
Low:=50.450
Market Cap:=2,762,295,933
Prev. Close:=50.630
Change:=-0.110 (-0.22%)
Volume:=1,958,131
Shares Out.:=54,677,275
Bid:=50.010
Ask:=50.780
Bid Size:=5
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.520
Div. Frequency:=N/A
High:=50.710
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.535
Open:=3.720
Low:=3.610
Market Cap:=167,403,036
Prev. Close:=3.750
Change:=-0.110 (-2.93%)
Volume:=195,078
Shares Out.:=45,989,845
Bid:=3.440
Ask:=3.900
Bid Size:=2
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=1.067
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.640
Div. Frequency:=Quarterly
High:=3.850
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.743
Open:=2.520
Low:=2.321
Market Cap:=242,888,752
Prev. Close:=2.540
Change:=-0.030 (-1.18%)
Volume:=217,490
Shares Out.:=96,768,427
Bid:=2.300
Ask:=2.800
Bid Size:=5
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.86
52 Week High:=3.390
Updating Price:=2.510
Div. Frequency:=N/A
High:=2.570
Ex-Div Date:=N/A

(blk)
P/E Ratio:=15.00
P/B Ratio:=1.284
Open:=184.580
Low:=175.650
Market Cap:=34,005,261,941
Prev. Close:=184.420
Change:=-7.580 (-4.11%)
Volume:=1,612,497
Shares Out.:=192,293,949
Bid:=174.150
Ask:=186.690
Bid Size:=1
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.982
Exchange:=NYE
EPS:=12.27
52 Week High:=209.770
Updating Price:=176.840
Div. Frequency:=Quarterly
High:=184.580
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.80
P/B Ratio:=4.316
Open:=39.270
Low:=39.130
Market Cap:=6,597,644,382
Prev. Close:=39.580
Change:=-0.300 (-0.76%)
Volume:=2,770,219
Shares Out.:=167,964,470
Bid:=38.470
Ask:=40.030
Bid Size:=2
52 Week Low:=27.570
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=7.128
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.280
Div. Frequency:=Quarterly
High:=39.830
Ex-Div Date:=08/30/2011

(bmc)
P/E Ratio:=20.40
P/B Ratio:=5.201
Open:=50.840
Low:=48.530
Market Cap:=8,646,587,620
Prev. Close:=51.020
Change:=-2.130 (-4.17%)
Volume:=3,551,312
Shares Out.:=176,858,000
Bid:=48.870
Ask:=48.930
Bid Size:=10
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=48.890
Div. Frequency:=N/A
High:=50.950
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=21.60
P/B Ratio:=3.246
Open:=37.720
Low:=36.650
Market Cap:=554,590,170
Prev. Close:=37.980
Change:=-1.140 (-3.00%)
Volume:=99,879
Shares Out.:=15,054,022
Bid:=36.050
Ask:=37.650
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.520
Exchange:=NYE
EPS:=1.76
52 Week High:=45.490
Updating Price:=36.840
Div. Frequency:=Quarterly
High:=37.820
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.70
P/B Ratio:=4.546
Open:=30.030
Low:=29.170
Market Cap:=3,277,378,414
Prev. Close:=30.280
Change:=-0.730 (-2.41%)
Volume:=917,100
Shares Out.:=110,909,591
Bid:=28.760
Ask:=30.080
Bid Size:=2
52 Week Low:=19.890
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.860
Updating Price:=29.550
Div. Frequency:=N/A
High:=30.150
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=18.90
P/B Ratio:=1.467
Open:=19.800
Low:=19.160
Market Cap:=250,288,316
Prev. Close:=19.840
Change:=0.100 (0.50%)
Volume:=52,223
Shares Out.:=12,552,072
Bid:=19.000
Ask:=21.480
Bid Size:=2
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.024
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=19.940
Div. Frequency:=Quarterly
High:=20.030
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=14.90
P/B Ratio:=1.417
Open:=54.720
Low:=53.240
Market Cap:=3,651,189,814
Prev. Close:=54.510
Change:=-1.160 (-2.13%)
Volume:=106,646
Shares Out.:=68,438,422
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=0
Yield:=2.018
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=53.350
Div. Frequency:=Quarterly
High:=54.720
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=44.60
P/B Ratio:=1.977
Open:=21.540
Low:=21.000
Market Cap:=282,744,105
Prev. Close:=21.840
Change:=-0.630 (-2.88%)
Volume:=119,829
Shares Out.:=13,330,698
Bid:=20.660
Ask:=21.780
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.733
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=21.210
Div. Frequency:=Quarterly
High:=21.620
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=6.60
P/B Ratio:=0.629
Open:=2.320
Low:=2.270
Market Cap:=2,364,408,273
Prev. Close:=2.320
Change:=-0.010 (-0.43%)
Volume:=14,383,861
Shares Out.:=1,023,553,365
Bid:=2.310
Ask:=2.320
Bid Size:=1
52 Week Low:=2.290
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=3.590
Updating Price:=2.310
Div. Frequency:=N/A
High:=2.380
Ex-Div Date:=N/A

(brc)
P/E Ratio:=16.10
P/B Ratio:=1.394
Open:=30.680
Low:=29.800
Market Cap:=1,578,183,314
Prev. Close:=30.780
Change:=-0.900 (-2.92%)
Volume:=452,461
Shares Out.:=52,817,380
Bid:=29.540
Ask:=30.190
Bid Size:=1
52 Week Low:=24.880
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.339
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=29.880
Div. Frequency:=Quarterly
High:=30.730
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=19.20
P/B Ratio:=3.436
Open:=37.710
Low:=36.750
Market Cap:=19,816,400,000
Prev. Close:=38.200
Change:=-1.160 (-3.04%)
Volume:=13,721,247
Shares Out.:=535,000,000
Bid:=36.810
Ask:=37.180
Bid Size:=1
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.942
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=37.040
Div. Frequency:=Quarterly
High:=37.730
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=76.70
P/B Ratio:=2.662
Open:=53.400
Low:=52.240
Market Cap:=3,419,335,009
Prev. Close:=53.720
Change:=-1.460 (-2.72%)
Volume:=679,284
Shares Out.:=65,429,296
Bid:=51.760
Ask:=52.710
Bid Size:=1
52 Week Low:=38.720
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.792
Exchange:=NYE
EPS:=0.70
52 Week High:=54.310
Updating Price:=52.260
Div. Frequency:=Quarterly
High:=53.400
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.10
P/B Ratio:=3.248
Open:=19.810
Low:=19.500
Market Cap:=548,979,735
Prev. Close:=19.890
Change:=-0.240 (-1.21%)
Volume:=258,091
Shares Out.:=27,937,900
Bid:=19.180
Ask:=20.240
Bid Size:=3
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=19.650
Div. Frequency:=N/A
High:=19.810
Ex-Div Date:=N/A

(brs)
P/E Ratio:=13.90
P/B Ratio:=1.179
Open:=49.910
Low:=48.670
Market Cap:=1,782,482,777
Prev. Close:=50.020
Change:=-0.940 (-1.88%)
Volume:=295,835
Shares Out.:=36,317,905
Bid:=48.560
Ask:=49.620
Bid Size:=2
52 Week Low:=32.000
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.200
Exchange:=NYE
EPS:=3.60
52 Week High:=52.890
Updating Price:=49.080
Div. Frequency:=Quarterly
High:=50.120
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=24.80
P/B Ratio:=0.955
Open:=11.410
Low:=11.010
Market Cap:=154,181,409
Prev. Close:=11.410
Change:=-0.400 (-3.51%)
Volume:=24,393
Shares Out.:=14,003,761
Bid:=10.810
Ask:=11.330
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.180
Exchange:=NGS
EPS:=0.46
52 Week High:=13.100
Updating Price:=11.010
Div. Frequency:=Quarterly
High:=11.410
Ex-Div Date:=07/28/2011

(bstc)
P/E Ratio:=78.90
P/B Ratio:=13.843
Open:=23.690
Low:=22.780
Market Cap:=146,011,887
Prev. Close:=23.680
Change:=-0.700 (-2.96%)
Volume:=14,121
Shares Out.:=6,353,868
Bid:=0
Ask:=32.000
Bid Size:=0
52 Week Low:=20.070
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=22.980
Div. Frequency:=N/A
High:=24.100
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.50
P/B Ratio:=1.055
Open:=4.080
Low:=4.000
Market Cap:=57,764,892
Prev. Close:=4.070
Change:=-0.070 (-1.72%)
Volume:=95,916
Shares Out.:=14,441,223
Bid:=3.960
Ask:=4.190
Bid Size:=4
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.000
Div. Frequency:=N/A
High:=4.125
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.20
P/B Ratio:=1.357
Open:=5.120
Low:=5.010
Market Cap:=440,776,322
Prev. Close:=5.180
Change:=-0.090 (-1.74%)
Volume:=241,870
Shares Out.:=86,596,527
Bid:=5.070
Ask:=5.180
Bid Size:=1
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=3.089
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.090
Div. Frequency:=Quarterly
High:=5.145
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.299
Open:=2.740
Low:=2.640
Market Cap:=86,137,222
Prev. Close:=2.740
Change:=-0.090 (-3.28%)
Volume:=34,222
Shares Out.:=32,504,612
Bid:=2.080
Ask:=2.920
Bid Size:=1
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.650
Div. Frequency:=N/A
High:=2.740
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=89.20
P/B Ratio:=0.966
Open:=14.240
Low:=13.950
Market Cap:=1,169,649,185
Prev. Close:=14.270
Change:=-0.260 (-1.82%)
Volume:=1,583,640
Shares Out.:=83,486,737
Bid:=13.680
Ask:=14.340
Bid Size:=5
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.286
Exchange:=NYE
EPS:=0.16
52 Week High:=16.750
Updating Price:=14.010
Div. Frequency:=Quarterly
High:=14.350
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.90
P/B Ratio:=3.864
Open:=41.350
Low:=40.240
Market Cap:=2,143,047,360
Prev. Close:=41.400
Change:=-1.020 (-2.46%)
Volume:=443,673
Shares Out.:=53,072,000
Bid:=39.690
Ask:=41.410
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=40.380
Div. Frequency:=N/A
High:=41.350
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.80
P/B Ratio:=1.322
Open:=7.600
Low:=7.230
Market Cap:=882,669,116
Prev. Close:=7.610
Change:=-0.350 (-4.60%)
Volume:=1,830,692
Shares Out.:=121,579,768
Bid:=7.050
Ask:=7.350
Bid Size:=2
52 Week Low:=5.710
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.260
Div. Frequency:=N/A
High:=7.620
Ex-Div Date:=N/A

(c)
P/E Ratio:=12.40
P/B Ratio:=0.655
Open:=39.390
Low:=38.010
Market Cap:=111,436,805,660
Prev. Close:=39.715
Change:=-1.445 (-3.64%)
Volume:=39,670,868
Shares Out.:=2,911,858,000
Bid:=38.250
Ask:=38.280
Bid Size:=2
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.101
Exchange:=NYE
EPS:=3.19
52 Week High:=51.500
Updating Price:=38.270
Div. Frequency:=Quarterly
High:=39.415
Ex-Div Date:=07/28/2011

(ca)
P/E Ratio:=13.70
P/B Ratio:=1.959
Open:=22.580
Low:=22.150
Market Cap:=11,214,348,697
Prev. Close:=22.730
Change:=-0.510 (-2.24%)
Volume:=6,179,888
Shares Out.:=504,696,161
Bid:=22.150
Ask:=22.160
Bid Size:=1
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.880
Exchange:=NGS
EPS:=1.66
52 Week High:=25.680
Updating Price:=22.220
Div. Frequency:=Quarterly
High:=22.580
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.253
Open:=26.100
Low:=25.740
Market Cap:=10,590,311,290
Prev. Close:=26.130
Change:=-0.350 (-1.34%)
Volume:=3,402,776
Shares Out.:=410,795,628
Bid:=25.570
Ask:=25.740
Bid Size:=3
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.490
Exchange:=NYE
EPS:=1.88
52 Week High:=26.600
Updating Price:=25.780
Div. Frequency:=Quarterly
High:=26.160
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.20
P/B Ratio:=2.707
Open:=44.470
Low:=43.620
Market Cap:=15,317,123,617
Prev. Close:=44.630
Change:=-0.940 (-2.11%)
Volume:=3,555,923
Shares Out.:=350,586,487
Bid:=43.480
Ask:=43.970
Bid Size:=5
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=1.927
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=43.690
Div. Frequency:=Quarterly
High:=44.670
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=20.80
P/B Ratio:=3.00
Open:=30.450
Low:=29.480
Market Cap:=1,704,791,395
Prev. Close:=30.930
Change:=-1.410 (-4.56%)
Volume:=1,638,560
Shares Out.:=57,750,386
Bid:=29.150
Ask:=29.850
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=34.070
Updating Price:=29.520
Div. Frequency:=N/A
High:=30.690
Ex-Div Date:=N/A

(cap)
P/E Ratio:=8.20
P/B Ratio:=1.81
Open:=17.660
Low:=17.120
Market Cap:=350,982,580
Prev. Close:=16.680
Change:=1.510 (9.05%)
Volume:=666,655
Shares Out.:=19,295,359
Bid:=17.830
Ask:=18.330
Bid Size:=3
52 Week Low:=12.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=18.190
Div. Frequency:=N/A
High:=18.590
Ex-Div Date:=N/A

(cas)
P/E Ratio:=257.10
P/B Ratio:=1.263
Open:=17.920
Low:=17.310
Market Cap:=402,174,878
Prev. Close:=18.000
Change:=-0.530 (-2.94%)
Volume:=97,356
Shares Out.:=23,020,886
Bid:=17.270
Ask:=18.380
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.470
Div. Frequency:=N/A
High:=18.350
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.20
P/B Ratio:=2.015
Open:=51.280
Low:=49.331
Market Cap:=550,858,843
Prev. Close:=52.100
Change:=-2.280 (-4.38%)
Volume:=65,392
Shares Out.:=11,056,982
Bid:=48.640
Ask:=51.130
Bid Size:=6
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.606
Exchange:=NYE
EPS:=2.87
52 Week High:=55.670
Updating Price:=49.820
Div. Frequency:=Quarterly
High:=51.710
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=17.40
P/B Ratio:=5.17
Open:=104.430
Low:=101.000
Market Cap:=65,308,767,707
Prev. Close:=105.200
Change:=-3.860 (-3.67%)
Volume:=10,587,467
Shares Out.:=644,452,020
Bid:=101.390
Ask:=101.380
Bid Size:=3
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=4
Yield:=1.749
Exchange:=NYE
EPS:=6.05
52 Week High:=116.550
Updating Price:=101.340
Div. Frequency:=Quarterly
High:=104.610
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=17.30
P/B Ratio:=0.937
Open:=14.670
Low:=14.220
Market Cap:=1,119,754,739
Prev. Close:=14.670
Change:=-0.430 (-2.93%)
Volume:=719,761
Shares Out.:=78,634,462
Bid:=14.000
Ask:=14.300
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.273
Exchange:=NGS
EPS:=0.85
52 Week High:=18.980
Updating Price:=14.240
Div. Frequency:=Quarterly
High:=14.720
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=43.10
P/B Ratio:=5.781
Open:=36.450
Low:=33.300
Market Cap:=1,646,194,163
Prev. Close:=37.070
Change:=-3.080 (-8.31%)
Volume:=3,269,638
Shares Out.:=48,431,720
Bid:=31.520
Ask:=35.150
Bid Size:=6
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=33.990
Div. Frequency:=N/A
High:=36.450
Ex-Div Date:=N/A

(cb)
P/E Ratio:=9.00
P/B Ratio:=1.196
Open:=63.950
Low:=63.690
Market Cap:=18,632,206,781
Prev. Close:=64.120
Change:=-0.430 (-0.67%)
Volume:=2,866,781
Shares Out.:=292,545,247
Bid:=63.400
Ask:=64.060
Bid Size:=2
52 Week Low:=52.170
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.449
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=63.690
Div. Frequency:=Quarterly
High:=64.430
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=49.90
P/B Ratio:=N/A
Open:=3.480
Low:=3.390
Market Cap:=677,869,262
Prev. Close:=3.490
Change:=-0.080 (-2.29%)
Volume:=1,293,282
Shares Out.:=198,788,640
Bid:=3.380
Ask:=3.580
Bid Size:=3
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.640
Updating Price:=3.410
Div. Frequency:=N/A
High:=3.530
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=30.90
P/B Ratio:=7.466
Open:=23.300
Low:=22.440
Market Cap:=7,448,710,177
Prev. Close:=23.510
Change:=-0.590 (-2.51%)
Volume:=5,644,343
Shares Out.:=324,987,355
Bid:=19.730
Ask:=22.900
Bid Size:=15
52 Week Low:=15.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=22.920
Div. Frequency:=N/A
High:=23.350
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.809
Open:=5.070
Low:=4.960
Market Cap:=356,050,305
Prev. Close:=5.100
Change:=-0.100 (-1.96%)
Volume:=430,410
Shares Out.:=71,210,061
Bid:=4.690
Ask:=5.300
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.000
Div. Frequency:=N/A
High:=5.140
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.70
P/B Ratio:=1.459
Open:=24.510
Low:=24.050
Market Cap:=910,835,250
Prev. Close:=24.550
Change:=0.210 (0.86%)
Volume:=303,158
Shares Out.:=36,786,561
Bid:=24.190
Ask:=25.290
Bid Size:=6
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.910
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.760
Div. Frequency:=Quarterly
High:=25.170
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.30
P/B Ratio:=0.667
Open:=10.210
Low:=10.070
Market Cap:=172,985,619
Prev. Close:=10.220
Change:=-0.120 (-1.17%)
Volume:=32,489
Shares Out.:=17,127,289
Bid:=10.010
Ask:=10.320
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.914
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.100
Div. Frequency:=Quarterly
High:=10.295
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=27.00
P/B Ratio:=2.41
Open:=15.860
Low:=15.160
Market Cap:=857,192,164
Prev. Close:=15.930
Change:=-0.750 (-4.71%)
Volume:=568,715
Shares Out.:=56,468,522
Bid:=14.930
Ask:=15.560
Bid Size:=2
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=15.180
Div. Frequency:=N/A
High:=15.880
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.70
P/B Ratio:=2.954
Open:=29.630
Low:=29.120
Market Cap:=9,532,917,140
Prev. Close:=29.740
Change:=-0.410 (-1.38%)
Volume:=3,067,559
Shares Out.:=325,022,746
Bid:=29.180
Ask:=29.550
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.748
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.330
Div. Frequency:=Quarterly
High:=29.670
Ex-Div Date:=09/07/2011

(ccmp)
P/E Ratio:=18.40
P/B Ratio:=1.653
Open:=41.330
Low:=39.100
Market Cap:=930,028,928
Prev. Close:=43.470
Change:=-3.920 (-9.02%)
Volume:=760,964
Shares Out.:=23,515,270
Bid:=39.560
Ask:=40.190
Bid Size:=3
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=39.550
Div. Frequency:=N/A
High:=41.790
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.60
P/B Ratio:=1.443
Open:=13.690
Low:=13.200
Market Cap:=162,825,023
Prev. Close:=13.680
Change:=-0.430 (-3.14%)
Volume:=34,787
Shares Out.:=12,288,681
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.290
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.825
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.250
Div. Frequency:=Quarterly
High:=13.800
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.478
Open:=15.760
Low:=15.220
Market Cap:=701,971,871
Prev. Close:=15.880
Change:=-0.610 (-3.84%)
Volume:=213,133
Shares Out.:=45,970,653
Bid:=14.830
Ask:=15.270
Bid Size:=3
52 Week Low:=7.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=15.270
Div. Frequency:=N/A
High:=15.770
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.250
Low:=10.690
Market Cap:=149,750,244
Prev. Close:=11.340
Change:=-0.510 (-4.50%)
Volume:=31,583
Shares Out.:=13,827,354
Bid:=10.380
Ask:=12.040
Bid Size:=3
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=10.830
Div. Frequency:=N/A
High:=11.270
Ex-Div Date:=N/A

(cec)
P/E Ratio:=14.70
P/B Ratio:=4.605
Open:=39.560
Low:=38.630
Market Cap:=768,642,629
Prev. Close:=39.820
Change:=-1.090 (-2.74%)
Volume:=163,321
Shares Out.:=19,846,182
Bid:=38.260
Ask:=39.070
Bid Size:=1
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=2.009
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=38.730
Div. Frequency:=Quarterly
High:=39.650
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=11.00
P/B Ratio:=2.036
Open:=24.590
Low:=24.010
Market Cap:=1,886,369,067
Prev. Close:=24.700
Change:=-0.390 (-1.58%)
Volume:=755,409
Shares Out.:=77,596,424
Bid:=23.740
Ask:=24.950
Bid Size:=4
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.600
Updating Price:=24.310
Div. Frequency:=N/A
High:=24.630
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.40
P/B Ratio:=4.691
Open:=59.680
Low:=58.670
Market Cap:=27,527,432,328
Prev. Close:=59.990
Change:=-0.510 (-0.85%)
Volume:=3,845,752
Shares Out.:=462,801,485
Bid:=59.050
Ask:=59.450
Bid Size:=1
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=59.480
Div. Frequency:=N/A
High:=59.990
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.066
Open:=80.200
Low:=80.150
Market Cap:=6,109,585,501
Prev. Close:=80.210
Change:=-0.050 (-0.06%)
Volume:=1,986,618
Shares Out.:=76,217,384
Bid:=80.120
Ask:=80.190
Bid Size:=5
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.160
Div. Frequency:=N/A
High:=80.270
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.90
P/B Ratio:=5.146
Open:=62.750
Low:=61.450
Market Cap:=10,403,926,178
Prev. Close:=63.050
Change:=-1.200 (-1.90%)
Volume:=2,133,255
Shares Out.:=168,212,226
Bid:=60.910
Ask:=61.800
Bid Size:=5
52 Week Low:=18.108
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=65.240
Updating Price:=61.850
Div. Frequency:=N/A
High:=62.950
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.05
Open:=2.850
Low:=2.790
Market Cap:=133,756,000
Prev. Close:=2.860
Change:=-0.050 (-1.75%)
Volume:=351,076
Shares Out.:=47,600,000
Bid:=2.800
Ask:=3.350
Bid Size:=1
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.810
Div. Frequency:=N/A
High:=2.890
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.10
P/B Ratio:=1.002
Open:=11.650
Low:=11.500
Market Cap:=1,929,526,364
Prev. Close:=11.680
Change:=-0.160 (-1.37%)
Volume:=1,232,037
Shares Out.:=167,493,608
Bid:=11.230
Ask:=11.810
Bid Size:=5
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=4
Yield:=7.812
Exchange:=NGS
EPS:=0.22
52 Week High:=32.190
Updating Price:=11.520
Div. Frequency:=Quarterly
High:=11.690
Ex-Div Date:=08/03/2011

(cfnb)
P/E Ratio:=16.20
P/B Ratio:=0.842
Open:=16.010
Low:=15.850
Market Cap:=165,118,912
Prev. Close:=16.170
Change:=-0.320 (-1.98%)
Volume:=3,187
Shares Out.:=10,417,597
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.260
Dividend:=1.000&nbsp;USD
Ask Size:=0
Yield:=6.184
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=15.850
Div. Frequency:=Annual
High:=16.210
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=15.80
P/B Ratio:=1.349
Open:=11.110
Low:=10.670
Market Cap:=309,575,492
Prev. Close:=11.190
Change:=-0.490 (-4.38%)
Volume:=154,103
Shares Out.:=28,932,289
Bid:=10.350
Ask:=11.140
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.121
Exchange:=NGS
EPS:=0.71
52 Week High:=12.150
Updating Price:=10.700
Div. Frequency:=Quarterly
High:=11.110
Ex-Div Date:=08/02/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=14.80
P/B Ratio:=1.93
Open:=52.270
Low:=51.780
Market Cap:=573,900,625
Prev. Close:=52.770
Change:=-0.900 (-1.71%)
Volume:=46,363
Shares Out.:=11,064,211
Bid:=51.370
Ask:=52.570
Bid Size:=1
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=51.870
Div. Frequency:=N/A
High:=52.900
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=34.40
P/B Ratio:=1.434
Open:=12.380
Low:=11.500
Market Cap:=191,067,420
Prev. Close:=12.380
Change:=-0.790 (-6.38%)
Volume:=94,583
Shares Out.:=16,485,541
Bid:=10.400
Ask:=12.760
Bid Size:=10
52 Week Low:=11.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=11.590
Div. Frequency:=N/A
High:=12.390
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.20
P/B Ratio:=1.507
Open:=52.930
Low:=52.010
Market Cap:=809,602,105
Prev. Close:=52.970
Change:=-0.880 (-1.66%)
Volume:=54,433
Shares Out.:=15,542,371
Bid:=51.560
Ask:=52.700
Bid Size:=1
52 Week Low:=40.170
Dividend:=0.540&nbsp;USD
Ask Size:=1
Yield:=4.078
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=52.090
Div. Frequency:=Quarterly
High:=52.980
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.60
P/B Ratio:=N/A
Open:=31.750
Low:=30.980
Market Cap:=1,857,007,816
Prev. Close:=31.910
Change:=-0.860 (-2.70%)
Volume:=119,739
Shares Out.:=59,807,015
Bid:=30.670
Ask:=31.300
Bid Size:=2
52 Week Low:=30.980
Dividend:=0.185&nbsp;USD
Ask Size:=1
Yield:=2.383
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=31.050
Div. Frequency:=Quarterly
High:=31.890
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.00
P/B Ratio:=4.19
Open:=57.960
Low:=57.680
Market Cap:=12,058,873,790
Prev. Close:=58.710
Change:=-0.850 (-1.45%)
Volume:=4,712,445
Shares Out.:=208,414,687
Bid:=56.150
Ask:=57.860
Bid Size:=5
52 Week Low:=33.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.35
52 Week High:=61.460
Updating Price:=57.860
Div. Frequency:=N/A
High:=58.525
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.127
Open:=4.460
Low:=4.250
Market Cap:=496,374,310
Prev. Close:=4.480
Change:=-0.210 (-4.69%)
Volume:=1,490,259
Shares Out.:=116,246,911
Bid:=3.900
Ask:=4.590
Bid Size:=6
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.270
Div. Frequency:=N/A
High:=4.460
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.20
P/B Ratio:=9.97
Open:=76.820
Low:=73.290
Market Cap:=12,231,836,847
Prev. Close:=80.250
Change:=-6.370 (-7.94%)
Volume:=3,897,052
Shares Out.:=165,563,574
Bid:=73.440
Ask:=73.850
Bid Size:=2
52 Week Low:=61.050
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.445
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=73.880
Div. Frequency:=Quarterly
High:=77.000
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.90
P/B Ratio:=2.557
Open:=15.950
Low:=15.360
Market Cap:=2,716,928,581
Prev. Close:=16.050
Change:=-0.630 (-3.93%)
Volume:=2,423,596
Shares Out.:=176,195,109
Bid:=15.450
Ask:=15.690
Bid Size:=3
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=1.297
Exchange:=NYE
EPS:=0.70
52 Week High:=16.500
Updating Price:=15.420
Div. Frequency:=Quarterly
High:=16.000
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.015
Open:=17.290
Low:=16.590
Market Cap:=535,399,398
Prev. Close:=17.310
Change:=-0.660 (-3.81%)
Volume:=80,045
Shares Out.:=32,156,120
Bid:=0
Ask:=17.620
Bid Size:=0
52 Week Low:=16.050
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=4.622
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=16.650
Div. Frequency:=Quarterly
High:=17.370
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=22.50
P/B Ratio:=2.01
Open:=14.200
Low:=14.070
Market Cap:=174,120,569
Prev. Close:=14.390
Change:=-0.320 (-2.22%)
Volume:=1,757
Shares Out.:=12,375,307
Bid:=14.080
Ask:=14.260
Bid Size:=5
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.554
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=14.070
Div. Frequency:=Quarterly
High:=14.320
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.80
P/B Ratio:=1.222
Open:=103.740
Low:=101.390
Market Cap:=2,211,483,676
Prev. Close:=104.750
Change:=-2.640 (-2.52%)
Volume:=134,688
Shares Out.:=21,657,856
Bid:=101.660
Ask:=102.440
Bid Size:=2
52 Week Low:=76.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=102.110
Div. Frequency:=N/A
High:=104.130
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=48.30
P/B Ratio:=1.09
Open:=16.740
Low:=16.130
Market Cap:=649,425,146
Prev. Close:=16.890
Change:=-0.690 (-4.09%)
Volume:=330,887
Shares Out.:=40,087,972
Bid:=15.700
Ask:=16.660
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=16.200
Div. Frequency:=N/A
High:=16.740
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.00
P/B Ratio:=2.758
Open:=45.850
Low:=44.280
Market Cap:=2,243,765,880
Prev. Close:=46.050
Change:=-1.540 (-3.34%)
Volume:=228,222
Shares Out.:=50,410,377
Bid:=44.000
Ask:=44.960
Bid Size:=2
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.912
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=44.510
Div. Frequency:=Quarterly
High:=45.852
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.912
Open:=15.590
Low:=15.250
Market Cap:=211,597,275
Prev. Close:=15.600
Change:=-0.290 (-1.86%)
Volume:=58,623
Shares Out.:=13,820,854
Bid:=14.820
Ask:=15.580
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.487
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.310
Div. Frequency:=Quarterly
High:=15.690
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.60
P/B Ratio:=3.463
Open:=55.670
Low:=53.570
Market Cap:=2,845,518,980
Prev. Close:=55.385
Change:=-1.635 (-2.95%)
Volume:=502,338
Shares Out.:=52,939,888
Bid:=52.500
Ask:=57.040
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.70
52 Week High:=114.090
Updating Price:=53.750
Div. Frequency:=N/A
High:=55.670
Ex-Div Date:=N/A

(clne)
P/E Ratio:=81.70
P/B Ratio:=2.708
Open:=16.280
Low:=15.770
Market Cap:=1,123,452,247
Prev. Close:=16.330
Change:=-0.350 (-2.14%)
Volume:=1,701,655
Shares Out.:=70,303,645
Bid:=15.830
Ask:=15.920
Bid Size:=6
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=15.980
Div. Frequency:=N/A
High:=16.300
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.40
P/B Ratio:=1.021
Open:=17.880
Low:=17.630
Market Cap:=582,818,390
Prev. Close:=17.940
Change:=-0.230 (-1.28%)
Volume:=181,326
Shares Out.:=32,909,000
Bid:=17.510
Ask:=18.220
Bid Size:=1
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.135
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=17.710
Div. Frequency:=Quarterly
High:=17.930
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.506
Open:=21.480
Low:=20.860
Market Cap:=1,746,295,808
Prev. Close:=21.630
Change:=-0.710 (-3.28%)
Volume:=745,964
Shares Out.:=83,474,943
Bid:=20.340
Ask:=21.440
Bid Size:=3
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.774
Exchange:=NYE
EPS:=-0.63
52 Week High:=22.000
Updating Price:=20.920
Div. Frequency:=Quarterly
High:=21.480
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.176
Open:=70.320
Low:=68.530
Market Cap:=12,436,924,846
Prev. Close:=70.900
Change:=-2.010 (-2.84%)
Volume:=748,125
Shares Out.:=180,533,094
Bid:=66.970
Ask:=70.890
Bid Size:=4
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=68.890
Div. Frequency:=N/A
High:=70.600
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.10
P/B Ratio:=1.622
Open:=67.350
Low:=66.560
Market Cap:=772,366,383
Prev. Close:=67.660
Change:=-0.610 (-0.90%)
Volume:=191,409
Shares Out.:=11,519,260
Bid:=67.130
Ask:=67.140
Bid Size:=28
52 Week Low:=55.020
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=67.050
Div. Frequency:=N/A
High:=67.760
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=19.10
P/B Ratio:=1.472
Open:=25.110
Low:=24.560
Market Cap:=68,214,367,615
Prev. Close:=25.240
Change:=-0.580 (-2.30%)
Volume:=17,515,243
Shares Out.:=2,766,194,956
Bid:=24.520
Ask:=24.600
Bid Size:=2
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=4
Yield:=1.783
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.660
Div. Frequency:=Quarterly
High:=25.130
Ex-Div Date:=10/03/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.730
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.30
P/B Ratio:=N/A
Open:=3.440
Low:=3.350
Market Cap:=146,276,984
Prev. Close:=3.480
Change:=-0.040 (-1.15%)
Volume:=239,495
Shares Out.:=42,522,379
Bid:=2.700
Ask:=3.700
Bid Size:=15
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.440
Div. Frequency:=N/A
High:=3.470
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=21.80
P/B Ratio:=1.864
Open:=25.860
Low:=24.670
Market Cap:=428,021,479
Prev. Close:=25.960
Change:=-1.090 (-4.20%)
Volume:=109,197
Shares Out.:=17,210,353
Bid:=24.100
Ask:=26.600
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.483
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=24.870
Div. Frequency:=Semi-Annual
High:=25.940
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.20
P/B Ratio:=1.10
Open:=13.200
Low:=13.000
Market Cap:=1,009,516,406
Prev. Close:=13.210
Change:=-0.160 (-1.21%)
Volume:=1,891,588
Shares Out.:=77,357,579
Bid:=13.100
Ask:=13.230
Bid Size:=1
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=14.534
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.050
Div. Frequency:=Quarterly
High:=13.220
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.00
P/B Ratio:=6.677
Open:=83.750
Low:=82.230
Market Cap:=2,710,820,633
Prev. Close:=84.140
Change:=-1.680 (-2.00%)
Volume:=209,087
Shares Out.:=32,874,371
Bid:=80.170
Ask:=83.050
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.139
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=82.460
Div. Frequency:=Quarterly
High:=84.080
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=12.80
P/B Ratio:=1.067
Open:=28.170
Low:=27.465
Market Cap:=718,960,010
Prev. Close:=28.220
Change:=-0.610 (-2.16%)
Volume:=346,166
Shares Out.:=26,039,841
Bid:=27.280
Ask:=27.880
Bid Size:=1
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.622
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=27.610
Div. Frequency:=Quarterly
High:=28.210
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.60
P/B Ratio:=1.015
Open:=28.890
Low:=27.030
Market Cap:=149,817,743
Prev. Close:=28.900
Change:=-1.860 (-6.44%)
Volume:=5,365
Shares Out.:=5,540,597
Bid:=27.020
Ask:=28.730
Bid Size:=1
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.661
Exchange:=NSD
EPS:=2.73
52 Week High:=28.910
Updating Price:=27.040
Div. Frequency:=Quarterly
High:=28.890
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.60
P/B Ratio:=2.132
Open:=36.990
Low:=35.310
Market Cap:=1,767,578,859
Prev. Close:=36.330
Change:=-0.960 (-2.64%)
Volume:=853,991
Shares Out.:=49,973,957
Bid:=34.790
Ask:=35.680
Bid Size:=5
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=35.370
Div. Frequency:=N/A
High:=36.990
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.80
P/B Ratio:=2.152
Open:=20.000
Low:=19.380
Market Cap:=2,233,191,332
Prev. Close:=20.040
Change:=-0.480 (-2.40%)
Volume:=737,020
Shares Out.:=114,171,336
Bid:=19.210
Ask:=19.860
Bid Size:=6
52 Week Low:=14.051
Dividend:=0.210&nbsp;USD
Ask Size:=10
Yield:=4.192
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.560
Div. Frequency:=Quarterly
High:=20.070
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=16.50
P/B Ratio:=8.166
Open:=18.450
Low:=18.120
Market Cap:=545,224,499
Prev. Close:=18.460
Change:=-0.250 (-1.35%)
Volume:=169,633
Shares Out.:=29,940,939
Bid:=18.050
Ask:=18.750
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=3
Yield:=8.394
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=18.210
Div. Frequency:=Quarterly
High:=18.450
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=88.00
P/B Ratio:=3.931
Open:=72.470
Low:=70.661
Market Cap:=7,412,966,824
Prev. Close:=73.030
Change:=-2.070 (-2.83%)
Volume:=1,786,194
Shares Out.:=104,466,838
Bid:=71.010
Ask:=74.960
Bid Size:=1
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.164
Exchange:=NYE
EPS:=0.83
52 Week High:=74.090
Updating Price:=70.960
Div. Frequency:=Quarterly
High:=73.020
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.50
P/B Ratio:=0.956
Open:=17.390
Low:=17.160
Market Cap:=683,055,122
Prev. Close:=17.470
Change:=-0.170 (-0.97%)
Volume:=390,882
Shares Out.:=39,482,955
Bid:=16.800
Ask:=17.800
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.156
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.300
Div. Frequency:=Quarterly
High:=17.480
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.122
Open:=3.140
Low:=3.020
Market Cap:=79,513,068
Prev. Close:=3.160
Change:=-0.020 (-0.63%)
Volume:=141,608
Shares Out.:=25,322,633
Bid:=2.850
Ask:=3.450
Bid Size:=14
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.140
Div. Frequency:=N/A
High:=3.240
Ex-Div Date:=N/A

(coo)
P/E Ratio:=21.90
P/B Ratio:=1.992
Open:=77.890
Low:=76.210
Market Cap:=3,606,796,593
Prev. Close:=78.400
Change:=-1.550 (-1.98%)
Volume:=475,318
Shares Out.:=46,932,942
Bid:=75.970
Ask:=80.200
Bid Size:=2
52 Week Low:=38.301
Dividend:=0.030&nbsp;USD
Ask Size:=4
Yield:=0.077
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=76.850
Div. Frequency:=Semi-Annual
High:=78.010
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=25.20
P/B Ratio:=2.869
Open:=80.060
Low:=78.330
Market Cap:=34,320,157,934
Prev. Close:=80.550
Change:=-2.160 (-2.68%)
Volume:=2,242,989
Shares Out.:=437,812,960
Bid:=78.090
Ask:=78.250
Bid Size:=1
52 Week Low:=54.050
Dividend:=0.240&nbsp;USD
Ask Size:=9
Yield:=1.192
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=78.390
Div. Frequency:=Quarterly
High:=80.290
Ex-Div Date:=08/03/2011

(cov)
P/E Ratio:=15.50
P/B Ratio:=2.619
Open:=51.910
Low:=51.470
Market Cap:=25,683,946,832
Prev. Close:=52.080
Change:=-0.270 (-0.52%)
Volume:=6,188,990
Shares Out.:=495,733,388
Bid:=50.260
Ask:=53.180
Bid Size:=6
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=6
Yield:=1.536
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=51.810
Div. Frequency:=Quarterly
High:=52.500
Ex-Div Date:=07/28/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.662
Open:=4.000
Low:=3.970
Market Cap:=301,916,485
Prev. Close:=4.010
Change:=-0.020 (-0.50%)
Volume:=498,859
Shares Out.:=75,668,292
Bid:=3.800
Ask:=4.410
Bid Size:=1
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.990
Div. Frequency:=N/A
High:=4.040
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.10
P/B Ratio:=2.436
Open:=67.380
Low:=66.300
Market Cap:=2,938,514,258
Prev. Close:=67.810
Change:=-0.970 (-1.43%)
Volume:=178,909
Shares Out.:=43,963,409
Bid:=65.550
Ask:=67.800
Bid Size:=5
52 Week Low:=46.970
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.454
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=66.840
Div. Frequency:=Annual
High:=67.770
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=28.20
P/B Ratio:=2.996
Open:=7.300
Low:=7.020
Market Cap:=276,529,801
Prev. Close:=7.330
Change:=-0.260 (-3.55%)
Volume:=411,981
Shares Out.:=39,113,126
Bid:=6.910
Ask:=7.230
Bid Size:=2
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.070
Div. Frequency:=N/A
High:=7.310
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.685
Open:=16.740
Low:=16.580
Market Cap:=7,454,456,136
Prev. Close:=16.840
Change:=-0.120 (-0.71%)
Volume:=2,839,880
Shares Out.:=445,840,678
Bid:=16.410
Ask:=17.030
Bid Size:=5
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.720
Div. Frequency:=N/A
High:=16.840
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.00
P/B Ratio:=4.684
Open:=44.620
Low:=43.900
Market Cap:=3,025,698,261
Prev. Close:=44.790
Change:=-0.810 (-1.81%)
Volume:=333,348
Shares Out.:=68,797,141
Bid:=43.650
Ask:=44.310
Bid Size:=4
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=43.980
Div. Frequency:=N/A
High:=44.820
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.462
Open:=1.600
Low:=1.460
Market Cap:=386,381,162
Prev. Close:=1.620
Change:=-0.130 (-8.02%)
Volume:=5,055,856
Shares Out.:=259,316,216
Bid:=1.510
Ask:=1.530
Bid Size:=1
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=41
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.490
Div. Frequency:=N/A
High:=1.610
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=13.50
P/B Ratio:=6.173
Open:=11.600
Low:=11.280
Market Cap:=80,388,098
Prev. Close:=11.640
Change:=-0.220 (-1.89%)
Volume:=46,438
Shares Out.:=7,039,238
Bid:=11.070
Ask:=11.880
Bid Size:=3
52 Week Low:=11.380
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=8.591
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=11.420
Div. Frequency:=Quarterly
High:=11.650
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=16.30
P/B Ratio:=2.667
Open:=49.230
Low:=47.540
Market Cap:=2,777,888,434
Prev. Close:=49.420
Change:=-1.810 (-3.66%)
Volume:=354,343
Shares Out.:=58,346,743
Bid:=47.130
Ask:=47.930
Bid Size:=1
52 Week Low:=32.690
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=2.184
Exchange:=NYE
EPS:=3.03
52 Week High:=52.380
Updating Price:=47.610
Div. Frequency:=Quarterly
High:=49.300
Ex-Div Date:=08/29/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=150.30
P/B Ratio:=1.10
Open:=26.950
Low:=25.000
Market Cap:=288,748,045
Prev. Close:=27.060
Change:=-0.440 (-1.63%)
Volume:=35,411
Shares Out.:=10,847,034
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=26.620
Div. Frequency:=N/A
High:=26.970
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=16.90
P/B Ratio:=1.186
Open:=31.790
Low:=31.760
Market Cap:=817,491,309
Prev. Close:=32.150
Change:=0.690 (2.15%)
Volume:=555,909
Shares Out.:=24,893,158
Bid:=32.580
Ask:=33.540
Bid Size:=3
52 Week Low:=21.290
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=32.840
Div. Frequency:=N/A
High:=33.610
Ex-Div Date:=N/A

(cree)
P/E Ratio:=20.00
P/B Ratio:=1.53
Open:=32.430
Low:=31.000
Market Cap:=3,400,275,951
Prev. Close:=32.600
Change:=-1.540 (-4.72%)
Volume:=2,384,561
Shares Out.:=109,474,435
Bid:=30.890
Ask:=31.150
Bid Size:=10
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=75.990
Updating Price:=31.060
Div. Frequency:=N/A
High:=32.440
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=14.40
P/B Ratio:=1.88
Open:=36.350
Low:=34.200
Market Cap:=351,260,632
Prev. Close:=36.500
Change:=-2.120 (-5.81%)
Volume:=69,090
Shares Out.:=10,217,005
Bid:=0
Ask:=36.910
Bid Size:=0
52 Week Low:=21.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=37.500
Updating Price:=34.380
Div. Frequency:=N/A
High:=36.550
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.774
Open:=10.070
Low:=9.920
Market Cap:=120,500,851
Prev. Close:=10.080
Change:=-0.120 (-1.19%)
Volume:=41,237
Shares Out.:=12,098,479
Bid:=9.670
Ask:=10.250
Bid Size:=4
52 Week Low:=10.070
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=8.333
Exchange:=NGS
EPS:=-0.42
52 Week High:=16.890
Updating Price:=9.960
Div. Frequency:=Quarterly
High:=10.110
Ex-Div Date:=08/10/2011

(crs)
P/E Ratio:=49.80
P/B Ratio:=3.708
Open:=56.710
Low:=54.690
Market Cap:=2,417,572,194
Prev. Close:=57.240
Change:=-2.320 (-4.05%)
Volume:=624,487
Shares Out.:=44,019,887
Bid:=53.190
Ask:=62.500
Bid Size:=1
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.258
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=54.920
Div. Frequency:=Quarterly
High:=57.100
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.70
P/B Ratio:=1.831
Open:=15.920
Low:=15.580
Market Cap:=86,297,901,332
Prev. Close:=16.290
Change:=-0.600 (-3.68%)
Volume:=79,957,006
Shares Out.:=5,500,184,916
Bid:=15.660
Ask:=15.680
Bid Size:=248
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=8
Yield:=1.473
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.690
Div. Frequency:=Quarterly
High:=16.010
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=80.60
P/B Ratio:=3.048
Open:=57.880
Low:=56.600
Market Cap:=1,186,710,075
Prev. Close:=58.020
Change:=-1.020 (-1.76%)
Volume:=200,406
Shares Out.:=20,819,475
Bid:=54.000
Ask:=59.000
Bid Size:=1
52 Week Low:=40.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=57.000
Div. Frequency:=N/A
High:=58.560
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=31.90
P/B Ratio:=3.752
Open:=52.180
Low:=50.100
Market Cap:=1,577,800,256
Prev. Close:=51.680
Change:=-1.360 (-2.63%)
Volume:=1,602,194
Shares Out.:=31,355,331
Bid:=50.490
Ask:=50.750
Bid Size:=3
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=50.320
Div. Frequency:=N/A
High:=52.480
Ex-Div Date:=N/A

(csu)
P/E Ratio:=51.70
P/B Ratio:=1.471
Open:=9.220
Low:=8.820
Market Cap:=245,151,381
Prev. Close:=9.300
Change:=-0.400 (-4.30%)
Volume:=232,654
Shares Out.:=27,545,099
Bid:=8.640
Ask:=9.160
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=8.900
Div. Frequency:=N/A
High:=9.330
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.655
Open:=94.820
Low:=93.720
Market Cap:=352,935,694
Prev. Close:=94.820
Change:=-0.780 (-0.82%)
Volume:=10,933
Shares Out.:=3,753,038
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=0
Yield:=0.851
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=94.040
Div. Frequency:=Semi-Annual
High:=94.820
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=20.00
P/B Ratio:=1.918
Open:=33.460
Low:=32.600
Market Cap:=4,744,153,496
Prev. Close:=33.610
Change:=-0.960 (-2.86%)
Volume:=1,644,259
Shares Out.:=145,303,323
Bid:=32.650
Ask:=33.050
Bid Size:=1
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=5
Yield:=1.458
Exchange:=NGS
EPS:=1.68
52 Week High:=34.540
Updating Price:=32.650
Div. Frequency:=Annual
High:=33.470
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=18.80
P/B Ratio:=2.722
Open:=11.810
Low:=11.810
Market Cap:=226,120,374
Prev. Close:=11.830
Change:=0.420 (3.55%)
Volume:=62,638
Shares Out.:=18,458,806
Bid:=11.890
Ask:=12.730
Bid Size:=3
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=15.000
Updating Price:=12.250
Div. Frequency:=N/A
High:=12.530
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.80
P/B Ratio:=2.341
Open:=38.060
Low:=37.600
Market Cap:=22,592,482,284
Prev. Close:=38.270
Change:=-0.650 (-1.70%)
Volume:=4,533,965
Shares Out.:=600,544,452
Bid:=37.550
Ask:=37.860
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.725&nbsp;USD
Ask Size:=4
Yield:=7.709
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=37.620
Div. Frequency:=Quarterly
High:=38.220
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=25.50
P/B Ratio:=6.572
Open:=46.400
Low:=45.580
Market Cap:=6,275,655,400
Prev. Close:=46.750
Change:=-0.680 (-1.45%)
Volume:=1,043,572
Shares Out.:=136,220,000
Bid:=45.650
Ask:=46.080
Bid Size:=3
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=46.070
Div. Frequency:=N/A
High:=46.600
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=28.90
P/B Ratio:=5.649
Open:=73.100
Low:=69.220
Market Cap:=21,260,979,448
Prev. Close:=73.720
Change:=-3.840 (-5.21%)
Volume:=3,464,177
Shares Out.:=304,249,849
Bid:=69.590
Ask:=69.830
Bid Size:=24
52 Week Low:=53.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=69.880
Div. Frequency:=N/A
High:=73.180
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=46.90
P/B Ratio:=5.107
Open:=73.830
Low:=70.750
Market Cap:=13,336,394,456
Prev. Close:=74.510
Change:=-3.570 (-4.79%)
Volume:=3,235,582
Shares Out.:=187,995,411
Bid:=67.020
Ask:=67.250
Bid Size:=5
52 Week Low:=47.160
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=70.940
Div. Frequency:=N/A
High:=73.950
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.050
Low:=5.900
Market Cap:=376,100,899
Prev. Close:=6.090
Change:=-0.100 (-1.64%)
Volume:=378,338
Shares Out.:=62,788,130
Bid:=5.990
Ask:=6.300
Bid Size:=1
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=5.990
Div. Frequency:=N/A
High:=6.100
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.40
P/B Ratio:=1.929
Open:=106.971
Low:=105.470
Market Cap:=212,344,834,994
Prev. Close:=107.570
Change:=-1.940 (-1.80%)
Volume:=7,311,988
Shares Out.:=2,010,270,141
Bid:=105.650
Ask:=105.660
Bid Size:=21
52 Week Low:=72.570
Dividend:=0.780&nbsp;USD
Ask Size:=2
Yield:=2.900
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=105.630
Div. Frequency:=Quarterly
High:=107.000
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.00
P/B Ratio:=0.953
Open:=11.080
Low:=10.770
Market Cap:=825,198,606
Prev. Close:=11.090
Change:=-0.320 (-2.89%)
Volume:=501,218
Shares Out.:=76,620,112
Bid:=10.770
Ask:=11.490
Bid Size:=1
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=9.017
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=10.770
Div. Frequency:=Quarterly
High:=11.130
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.90
P/B Ratio:=1.015
Open:=25.760
Low:=24.570
Market Cap:=2,346,645,047
Prev. Close:=25.890
Change:=-1.180 (-4.56%)
Volume:=1,997,854
Shares Out.:=94,967,424
Bid:=24.700
Ask:=24.740
Bid Size:=3
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=24.710
Div. Frequency:=N/A
High:=25.920
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.10
P/B Ratio:=1.43
Open:=54.170
Low:=53.180
Market Cap:=2,839,189,437
Prev. Close:=54.470
Change:=-1.080 (-1.98%)
Volume:=326,426
Shares Out.:=53,178,300
Bid:=52.910
Ask:=53.860
Bid Size:=1
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.498
Exchange:=NYE
EPS:=3.01
52 Week High:=63.710
Updating Price:=53.390
Div. Frequency:=Quarterly
High:=54.170
Ex-Div Date:=08/01/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.482
Open:=1.300
Low:=1.230
Market Cap:=88,825,803
Prev. Close:=1.290
Change:=-0.060 (-4.65%)
Volume:=541,612
Shares Out.:=72,216,100
Bid:=1.000
Ask:=1.490
Bid Size:=8
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.230
Div. Frequency:=N/A
High:=1.300
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=1.761
Open:=0.480
Low:=0.405
Market Cap:=44,235,748
Prev. Close:=0.640
Change:=-0.235 (-36.72%)
Volume:=17,963,684
Shares Out.:=109,224,069
Bid:=0.410
Ask:=0.424
Bid Size:=1
52 Week Low:=0.612
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.405
Div. Frequency:=N/A
High:=0.480
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=30.90
P/B Ratio:=2.057
Open:=10.420
Low:=10.010
Market Cap:=418,261,711
Prev. Close:=10.520
Change:=-0.480 (-4.56%)
Volume:=139,339
Shares Out.:=41,659,533
Bid:=9.740
Ask:=10.380
Bid Size:=5
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=4
Yield:=1.096
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.040
Div. Frequency:=Annual
High:=10.500
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=12.90
P/B Ratio:=8.456
Open:=7.810
Low:=7.280
Market Cap:=6,432,959,717
Prev. Close:=8.020
Change:=-0.410 (-5.11%)
Volume:=41,432,919
Shares Out.:=845,329,792
Bid:=7.580
Ask:=7.600
Bid Size:=24
52 Week Low:=7.280
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=7.610
Div. Frequency:=N/A
High:=7.890
Ex-Div Date:=N/A

(dar)
P/E Ratio:=21.50
P/B Ratio:=2.493
Open:=17.810
Low:=16.930
Market Cap:=2,012,349,484
Prev. Close:=17.880
Change:=-0.680 (-3.80%)
Volume:=1,573,641
Shares Out.:=116,997,063
Bid:=16.900
Ask:=17.500
Bid Size:=5
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.200
Div. Frequency:=N/A
High:=17.810
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.166
Open:=33.670
Low:=31.210
Market Cap:=2,050,781,327
Prev. Close:=32.670
Change:=-1.260 (-3.86%)
Volume:=516,468
Shares Out.:=65,290,714
Bid:=25.000
Ask:=31.640
Bid Size:=10
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.566
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.410
Div. Frequency:=Quarterly
High:=33.890
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.00
P/B Ratio:=4.594
Open:=53.510
Low:=52.070
Market Cap:=48,552,801,960
Prev. Close:=53.690
Change:=-1.410 (-2.63%)
Volume:=8,711,846
Shares Out.:=928,707,000
Bid:=52.290
Ask:=52.280
Bid Size:=17
52 Week Low:=38.710
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=3.055
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=52.280
Div. Frequency:=Quarterly
High:=53.580
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=8.70
P/B Ratio:=1.939
Open:=9.080
Low:=8.820
Market Cap:=179,298,149
Prev. Close:=9.110
Change:=-0.270 (-2.96%)
Volume:=66,733
Shares Out.:=20,282,596
Bid:=8.810
Ask:=9.210
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.391
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=8.840
Div. Frequency:=Quarterly
High:=9.090
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=13.90
P/B Ratio:=4.49
Open:=80.300
Low:=78.310
Market Cap:=33,333,305,538
Prev. Close:=80.900
Change:=-1.480 (-1.83%)
Volume:=7,376,583
Shares Out.:=419,709,211
Bid:=79.090
Ask:=79.510
Bid Size:=1
52 Week Low:=60.450
Dividend:=0.410&nbsp;USD
Ask Size:=5
Yield:=2.027
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=79.420
Div. Frequency:=Quarterly
High:=80.380
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=23.70
P/B Ratio:=5.269
Open:=95.650
Low:=91.260
Market Cap:=3,540,163,657
Prev. Close:=96.080
Change:=-4.550 (-4.74%)
Volume:=886,281
Shares Out.:=38,677,632
Bid:=91.070
Ask:=91.890
Bid Size:=2
52 Week Low:=43.200
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.750
Updating Price:=91.530
Div. Frequency:=N/A
High:=96.280
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.336
Open:=20.580
Low:=19.760
Market Cap:=2,461,035,176
Prev. Close:=20.690
Change:=-0.910 (-4.40%)
Volume:=1,822,008
Shares Out.:=124,420,383
Bid:=19.230
Ask:=20.290
Bid Size:=3
52 Week Low:=15.270
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.513
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=19.780
Div. Frequency:=Quarterly
High:=20.580
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.20
P/B Ratio:=3.704
Open:=16.900
Low:=16.410
Market Cap:=31,034,508,233
Prev. Close:=17.115
Change:=-0.670 (-3.91%)
Volume:=23,644,923
Shares Out.:=1,887,169,853
Bid:=16.400
Ask:=16.400
Bid Size:=363
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.600
Updating Price:=16.445
Div. Frequency:=N/A
High:=16.960
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.20
P/B Ratio:=2.707
Open:=17.300
Low:=16.310
Market Cap:=224,655,765
Prev. Close:=18.780
Change:=-1.780 (-9.48%)
Volume:=304,741
Shares Out.:=13,215,045
Bid:=16.420
Ask:=21.990
Bid Size:=1
52 Week Low:=12.900
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=7.455
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=17.000
Div. Frequency:=Quarterly
High:=17.680
Ex-Div Date:=09/02/2011

(dfz)
P/E Ratio:=19.20
P/B Ratio:=2.022
Open:=11.500
Low:=11.240
Market Cap:=124,378,759
Prev. Close:=11.530
Change:=-0.270 (-2.34%)
Volume:=18,968
Shares Out.:=11,046,071
Bid:=11.110
Ask:=11.590
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.428
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.260
Div. Frequency:=Quarterly
High:=11.500
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=669.50
P/B Ratio:=2.422
Open:=26.480
Low:=25.900
Market Cap:=1,214,940,835
Prev. Close:=26.780
Change:=-0.480 (-1.79%)
Volume:=293,633
Shares Out.:=46,195,469
Bid:=25.660
Ask:=26.940
Bid Size:=2
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=26.300
Div. Frequency:=N/A
High:=26.780
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=16.60
P/B Ratio:=11.395
Open:=77.810
Low:=76.190
Market Cap:=222,536,665
Prev. Close:=79.500
Change:=-2.810 (-3.53%)
Volume:=19,432
Shares Out.:=2,901,769
Bid:=0
Ask:=76.750
Bid Size:=0
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=76.690
Div. Frequency:=N/A
High:=78.590
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=17.30
P/B Ratio:=2.23
Open:=50.070
Low:=49.050
Market Cap:=32,691,498,197
Prev. Close:=50.400
Change:=-1.170 (-2.32%)
Volume:=5,747,946
Shares Out.:=664,056,433
Bid:=49.000
Ask:=49.520
Bid Size:=1
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.159
Exchange:=NYE
EPS:=2.91
52 Week High:=56.090
Updating Price:=49.230
Div. Frequency:=Quarterly
High:=50.070
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.80
P/B Ratio:=1.933
Open:=40.350
Low:=39.420
Market Cap:=74,698,874,777
Prev. Close:=40.510
Change:=-0.990 (-2.44%)
Volume:=10,606,565
Shares Out.:=1,890,153,714
Bid:=39.400
Ask:=39.500
Bid Size:=2
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=0.987
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.520
Div. Frequency:=Annual
High:=40.370
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.06
Open:=16.970
Low:=16.220
Market Cap:=945,199,065
Prev. Close:=17.010
Change:=-0.650 (-3.82%)
Volume:=228,113
Shares Out.:=57,775,004
Bid:=16.100
Ask:=16.910
Bid Size:=2
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.882
Exchange:=NYE
EPS:=-0.89
52 Week High:=17.500
Updating Price:=16.360
Div. Frequency:=Quarterly
High:=16.970
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=17.20
P/B Ratio:=2.986
Open:=44.490
Low:=42.900
Market Cap:=4,831,204,624
Prev. Close:=44.730
Change:=-1.520 (-3.40%)
Volume:=944,914
Shares Out.:=111,807,559
Bid:=42.520
Ask:=43.500
Bid Size:=9
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=43.210
Div. Frequency:=N/A
High:=44.490
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.60
P/B Ratio:=3.346
Open:=22.010
Low:=21.130
Market Cap:=927,765,403
Prev. Close:=22.070
Change:=-0.720 (-3.26%)
Volume:=248,006
Shares Out.:=43,455,054
Bid:=21.350
Ask:=21.680
Bid Size:=1
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=21.350
Div. Frequency:=N/A
High:=22.070
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=19.50
P/B Ratio:=5.502
Open:=67.790
Low:=66.710
Market Cap:=8,181,554,940
Prev. Close:=67.180
Change:=-0.270 (-0.40%)
Volume:=882,840
Shares Out.:=122,277,013
Bid:=66.910
Ask:=67.310
Bid Size:=1
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=66.910
Div. Frequency:=N/A
High:=67.810
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.40
P/B Ratio:=0.855
Open:=8.650
Low:=7.880
Market Cap:=241,433,637
Prev. Close:=8.670
Change:=-0.720 (-8.30%)
Volume:=231,077
Shares Out.:=30,369,011
Bid:=7.630
Ask:=8.340
Bid Size:=4
52 Week Low:=7.760
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=7.950
Div. Frequency:=N/A
High:=8.650
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=52.70
P/B Ratio:=7.233
Open:=40.190
Low:=38.690
Market Cap:=269,992,342
Prev. Close:=40.570
Change:=-1.800 (-4.44%)
Volume:=72,134
Shares Out.:=6,963,950
Bid:=38.100
Ask:=0
Bid Size:=1
52 Week Low:=18.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.77
52 Week High:=43.820
Updating Price:=38.770
Div. Frequency:=N/A
High:=40.380
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.335
Open:=37.800
Low:=37.050
Market Cap:=5,440,992,069
Prev. Close:=38.120
Change:=-0.810 (-2.12%)
Volume:=2,025,962
Shares Out.:=145,832,004
Bid:=37.140
Ask:=37.190
Bid Size:=10
52 Week Low:=31.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=37.310
Div. Frequency:=N/A
High:=38.014
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=54.50
P/B Ratio:=1.817
Open:=20.540
Low:=19.770
Market Cap:=7,957,369,985
Prev. Close:=20.720
Change:=-0.920 (-4.44%)
Volume:=3,391,664
Shares Out.:=401,887,373
Bid:=19.630
Ask:=19.800
Bid Size:=6
52 Week Low:=14.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.800
Div. Frequency:=N/A
High:=20.540
Ex-Div Date:=N/A

(drc)
P/E Ratio:=36.50
P/B Ratio:=5.37
Open:=55.290
Low:=53.370
Market Cap:=4,106,043,833
Prev. Close:=55.830
Change:=-2.400 (-4.30%)
Volume:=1,355,350
Shares Out.:=76,849,033
Bid:=48.000
Ask:=85.200
Bid Size:=3
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.530
Updating Price:=53.430
Div. Frequency:=N/A
High:=55.420
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.60
P/B Ratio:=3.565
Open:=52.680
Low:=51.190
Market Cap:=6,901,735,490
Prev. Close:=52.990
Change:=-1.730 (-3.26%)
Volume:=1,658,520
Shares Out.:=134,641,738
Bid:=51.010
Ask:=51.580
Bid Size:=2
52 Week Low:=39.360
Dividend:=0.430&nbsp;USD
Ask Size:=1
Yield:=3.246
Exchange:=NYE
EPS:=3.39
52 Week High:=53.810
Updating Price:=51.260
Div. Frequency:=Quarterly
High:=52.680
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=78.60
P/B Ratio:=1.677
Open:=31.340
Low:=30.000
Market Cap:=1,189,952,589
Prev. Close:=31.420
Change:=-1.410 (-4.49%)
Volume:=576,793
Shares Out.:=39,651,869
Bid:=29.370
Ask:=30.760
Bid Size:=2
52 Week Low:=25.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=30.010
Div. Frequency:=N/A
High:=31.340
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.452
Open:=1.910
Low:=1.810
Market Cap:=230,401,698
Prev. Close:=1.920
Change:=-0.110 (-5.73%)
Volume:=711,686
Shares Out.:=127,293,756
Bid:=1.810
Ask:=2.080
Bid Size:=5
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.740
Updating Price:=1.810
Div. Frequency:=N/A
High:=1.930
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=35.60
P/B Ratio:=3.957
Open:=35.460
Low:=34.700
Market Cap:=615,661,921
Prev. Close:=35.560
Change:=-0.180 (-0.51%)
Volume:=137,413
Shares Out.:=17,401,411
Bid:=34.600
Ask:=36.040
Bid Size:=8
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=35.380
Div. Frequency:=N/A
High:=35.460
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.10
P/B Ratio:=N/A
Open:=51.760
Low:=51.360
Market Cap:=39,494,881,439
Prev. Close:=52.060
Change:=-0.620 (-1.19%)
Volume:=5,184,516
Shares Out.:=767,785,409
Bid:=51.220
Ask:=51.350
Bid Size:=1
52 Week Low:=36.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=51.440
Div. Frequency:=N/A
High:=52.010
Ex-Div Date:=N/A

(dva)
P/E Ratio:=21.70
P/B Ratio:=3.805
Open:=83.800
Low:=82.540
Market Cap:=7,893,075,000
Prev. Close:=84.170
Change:=-1.520 (-1.81%)
Volume:=592,943
Shares Out.:=95,500,000
Bid:=81.860
Ask:=82.890
Bid Size:=2
52 Week Low:=57.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=82.650
Div. Frequency:=N/A
High:=83.800
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.60
P/B Ratio:=1.795
Open:=82.210
Low:=81.370
Market Cap:=34,521,030,000
Prev. Close:=82.790
Change:=-1.180 (-1.43%)
Volume:=1,950,027
Shares Out.:=423,000,000
Bid:=81.500
Ask:=82.130
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.821
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=81.610
Div. Frequency:=Quarterly
High:=82.700
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=185.00
P/B Ratio:=2.523
Open:=7.350
Low:=6.890
Market Cap:=65,590,211
Prev. Close:=7.400
Change:=-0.410 (-5.54%)
Volume:=25,407
Shares Out.:=9,383,435
Bid:=0
Ask:=8.000
Bid Size:=0
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=6.990
Div. Frequency:=N/A
High:=7.400
Ex-Div Date:=N/A

(dw)
P/E Ratio:=16.50
P/B Ratio:=1.847
Open:=22.100
Low:=21.220
Market Cap:=471,619,360
Prev. Close:=22.230
Change:=-0.860 (-3.87%)
Volume:=94,136
Shares Out.:=22,069,226
Bid:=20.750
Ask:=21.870
Bid Size:=3
52 Week Low:=18.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=21.370
Div. Frequency:=N/A
High:=22.100
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.80
P/B Ratio:=1.471
Open:=21.610
Low:=21.250
Market Cap:=1,843,744,562
Prev. Close:=21.565
Change:=0.515 (2.39%)
Volume:=2,934,720
Shares Out.:=83,502,924
Bid:=22.000
Ask:=22.200
Bid Size:=3
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=22.080
Div. Frequency:=N/A
High:=22.380
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.60
P/B Ratio:=2.729
Open:=25.770
Low:=24.720
Market Cap:=356,865,608
Prev. Close:=26.000
Change:=-0.700 (-2.69%)
Volume:=65,178
Shares Out.:=14,105,360
Bid:=25.800
Ask:=29.970
Bid Size:=2
52 Week Low:=17.570
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.810
Updating Price:=25.300
Div. Frequency:=N/A
High:=26.170
Ex-Div Date:=N/A

(dy)
P/E Ratio:=89.80
P/B Ratio:=1.671
Open:=17.820
Low:=16.890
Market Cap:=578,437,938
Prev. Close:=17.950
Change:=-0.960 (-5.35%)
Volume:=303,018
Shares Out.:=34,045,788
Bid:=16.510
Ask:=17.480
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.780
Updating Price:=16.990
Div. Frequency:=N/A
High:=17.820
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.262
Open:=5.830
Low:=5.715
Market Cap:=701,057,644
Prev. Close:=5.820
Change:=-0.080 (-1.37%)
Volume:=1,222,057
Shares Out.:=122,135,478
Bid:=5.610
Ask:=5.910
Bid Size:=10
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=5.740
Div. Frequency:=N/A
High:=5.830
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=25.90
P/B Ratio:=2.652
Open:=34.170
Low:=33.310
Market Cap:=42,993,005,911
Prev. Close:=34.420
Change:=-1.060 (-3.08%)
Volume:=11,660,975
Shares Out.:=1,288,759,170
Bid:=33.240
Ask:=33.310
Bid Size:=1
52 Week Low:=20.533
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.33
52 Week High:=35.350
Updating Price:=33.360
Div. Frequency:=N/A
High:=34.190
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.60
P/B Ratio:=1.369
Open:=13.590
Low:=13.300
Market Cap:=298,756,945
Prev. Close:=13.590
Change:=-0.260 (-1.91%)
Volume:=32,793
Shares Out.:=22,412,374
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.330
Div. Frequency:=N/A
High:=13.630
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.70
P/B Ratio:=2.043
Open:=28.070
Low:=26.500
Market Cap:=651,608,392
Prev. Close:=28.130
Change:=-1.180 (-4.19%)
Volume:=1,830,451
Shares Out.:=24,178,419
Bid:=26.580
Ask:=26.990
Bid Size:=3
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=26.950
Div. Frequency:=N/A
High:=28.380
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.534
Open:=9.090
Low:=8.780
Market Cap:=634,859,851
Prev. Close:=9.110
Change:=-0.320 (-3.51%)
Volume:=491,614
Shares Out.:=72,225,239
Bid:=8.480
Ask:=9.160
Bid Size:=5
52 Week Low:=6.530
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=3.050
Exchange:=NYE
EPS:=-0.70
52 Week High:=9.280
Updating Price:=8.790
Div. Frequency:=Quarterly
High:=9.100
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.567
Open:=16.240
Low:=16.080
Market Cap:=863,347,103
Prev. Close:=16.410
Change:=0.450 (2.74%)
Volume:=469,103
Shares Out.:=51,206,827
Bid:=16.450
Ask:=18.750
Bid Size:=1
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=16.860
Div. Frequency:=N/A
High:=16.900
Ex-Div Date:=N/A

(egn)
P/E Ratio:=16.40
P/B Ratio:=2.011
Open:=61.060
Low:=59.910
Market Cap:=4,321,614,422
Prev. Close:=61.190
Change:=-1.230 (-2.01%)
Volume:=588,827
Shares Out.:=72,074,957
Bid:=0
Ask:=60.700
Bid Size:=0
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=2
Yield:=0.882
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=59.960
Div. Frequency:=Quarterly
High:=61.280
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.00
P/B Ratio:=13.298
Open:=12.980
Low:=12.300
Market Cap:=799,636,713
Prev. Close:=13.020
Change:=-0.520 (-3.99%)
Volume:=287,888
Shares Out.:=63,970,937
Bid:=12.080
Ask:=12.930
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=12.500
Div. Frequency:=N/A
High:=13.010
Ex-Div Date:=N/A

(egy)
P/E Ratio:=9.70
P/B Ratio:=1.925
Open:=7.130
Low:=6.830
Market Cap:=395,129,598
Prev. Close:=7.170
Change:=-0.240 (-3.35%)
Volume:=673,449
Shares Out.:=57,017,258
Bid:=6.650
Ask:=7.200
Bid Size:=2
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.930
Div. Frequency:=N/A
High:=7.163
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.380
Low:=2.265
Market Cap:=651,072,376
Prev. Close:=2.390
Change:=0.030 (1.26%)
Volume:=14,287,921
Shares Out.:=269,038,172
Bid:=2.300
Ask:=2.410
Bid Size:=1
52 Week Low:=2.200
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.420
Div. Frequency:=N/A
High:=2.455
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.498
Open:=12.170
Low:=11.990
Market Cap:=419,566,157
Prev. Close:=12.300
Change:=-0.200 (-1.63%)
Volume:=244,081
Shares Out.:=34,674,889
Bid:=11.700
Ask:=12.530
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.100
Div. Frequency:=N/A
High:=12.220
Ex-Div Date:=N/A

(els)
P/E Ratio:=49.10
P/B Ratio:=8.609
Open:=67.140
Low:=65.180
Market Cap:=2,036,728,903
Prev. Close:=67.250
Change:=-1.990 (-2.96%)
Volume:=345,657
Shares Out.:=31,209,453
Bid:=63.890
Ask:=66.630
Bid Size:=5
52 Week Low:=49.510
Dividend:=0.375&nbsp;USD
Ask Size:=2
Yield:=2.298
Exchange:=NYE
EPS:=1.37
52 Week High:=68.440
Updating Price:=65.260
Div. Frequency:=Quarterly
High:=67.240
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.10
P/B Ratio:=2.442
Open:=38.510
Low:=37.640
Market Cap:=4,399,631,394
Prev. Close:=38.760
Change:=-1.010 (-2.61%)
Volume:=977,978
Shares Out.:=116,546,527
Bid:=37.790
Ask:=37.940
Bid Size:=1
52 Week Low:=23.440
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=37.750
Div. Frequency:=N/A
High:=38.570
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.40
P/B Ratio:=0.697
Open:=40.810
Low:=40.810
Market Cap:=1,672,768,020
Prev. Close:=40.760
Change:=0.530 (1.30%)
Volume:=1,128,409
Shares Out.:=40,512,667
Bid:=40.520
Ask:=42.160
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=2.906
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=41.290
Div. Frequency:=Quarterly
High:=42.140
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=120.10
P/B Ratio:=1.92
Open:=16.790
Low:=16.270
Market Cap:=435,764,230
Prev. Close:=16.820
Change:=-0.310 (-1.84%)
Volume:=195,505
Shares Out.:=26,393,957
Bid:=16.250
Ask:=16.730
Bid Size:=9
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=35.990
Updating Price:=16.510
Div. Frequency:=N/A
High:=16.850
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.20
P/B Ratio:=1.709
Open:=34.120
Low:=33.030
Market Cap:=1,664,746,225
Prev. Close:=34.410
Change:=-1.260 (-3.66%)
Volume:=413,532
Shares Out.:=50,218,589
Bid:=32.690
Ask:=33.880
Bid Size:=1
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=33.150
Div. Frequency:=N/A
High:=34.280
Ex-Div Date:=N/A

(ep)
P/E Ratio:=35.90
P/B Ratio:=3.824
Open:=20.650
Low:=20.380
Market Cap:=16,086,792,652
Prev. Close:=20.800
Change:=0.120 (0.58%)
Volume:=9,972,007
Shares Out.:=768,967,144
Bid:=20.720
Ask:=20.900
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=6
Yield:=0.191
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.920
Div. Frequency:=Quarterly
High:=21.130
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=26.50
P/B Ratio:=2.069
Open:=8.430
Low:=8.230
Market Cap:=149,387,755
Prev. Close:=8.490
Change:=-0.050 (-0.59%)
Volume:=67,435
Shares Out.:=17,699,971
Bid:=0
Ask:=10.200
Bid Size:=0
52 Week Low:=8.320
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.827
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.440
Div. Frequency:=Quarterly
High:=8.550
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.498
Open:=17.250
Low:=16.890
Market Cap:=688,091,406
Prev. Close:=17.390
Change:=-0.270 (-1.55%)
Volume:=200,426
Shares Out.:=40,192,255
Bid:=16.580
Ask:=17.560
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=17.120
Div. Frequency:=N/A
High:=17.500
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.203
Open:=7.450
Low:=7.280
Market Cap:=201,699,423
Prev. Close:=7.470
Change:=-0.150 (-2.01%)
Volume:=56,068
Shares Out.:=27,554,566
Bid:=7.030
Ask:=7.680
Bid Size:=50
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.320
Div. Frequency:=N/A
High:=7.460
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.60
P/B Ratio:=1.51
Open:=19.810
Low:=19.370
Market Cap:=2,107,732,458
Prev. Close:=19.900
Change:=-0.500 (-2.51%)
Volume:=592,543
Shares Out.:=108,646,003
Bid:=19.040
Ask:=19.760
Bid Size:=6
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=5
Yield:=4.422
Exchange:=NYE
EPS:=0.72
52 Week High:=20.270
Updating Price:=19.400
Div. Frequency:=Quarterly
High:=19.880
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.50
P/B Ratio:=4.053
Open:=73.930
Low:=73.210
Market Cap:=3,619,194,730
Prev. Close:=74.340
Change:=-1.070 (-1.44%)
Volume:=53,434
Shares Out.:=49,395,315
Bid:=70.910
Ask:=75.570
Bid Size:=4
52 Week Low:=48.290
Dividend:=0.515&nbsp;USD
Ask Size:=2
Yield:=2.812
Exchange:=NGS
EPS:=2.81
52 Week High:=75.710
Updating Price:=73.270
Div. Frequency:=Quarterly
High:=74.430
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=2.979
Open:=24.370
Low:=22.860
Market Cap:=7,636,326,150
Prev. Close:=23.810
Change:=-0.840 (-3.53%)
Volume:=15,170,035
Shares Out.:=332,447,808
Bid:=22.960
Ask:=22.970
Bid Size:=1
52 Week Low:=14.670
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=22.970
Div. Frequency:=N/A
High:=24.370
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.50
P/B Ratio:=1.617
Open:=35.760
Low:=35.130
Market Cap:=936,774,479
Prev. Close:=36.040
Change:=-0.830 (-2.30%)
Volume:=161,481
Shares Out.:=26,605,353
Bid:=34.390
Ask:=35.940
Bid Size:=2
52 Week Low:=28.840
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.888
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=35.210
Div. Frequency:=Quarterly
High:=35.820
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=8.90
P/B Ratio:=1.497
Open:=105.250
Low:=104.430
Market Cap:=1,436,927,123
Prev. Close:=105.270
Change:=-0.370 (-0.35%)
Volume:=34,858
Shares Out.:=13,698,066
Bid:=98.810
Ask:=112.090
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=104.900
Div. Frequency:=N/A
High:=107.160
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.80
P/B Ratio:=1.449
Open:=77.780
Low:=74.920
Market Cap:=2,293,802,736
Prev. Close:=78.240
Change:=-3.170 (-4.05%)
Volume:=289,617
Shares Out.:=30,555,518
Bid:=74.280
Ask:=75.110
Bid Size:=3
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=75.070
Div. Frequency:=N/A
High:=77.960
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.00
P/B Ratio:=7.276
Open:=55.770
Low:=53.640
Market Cap:=28,855,243,000
Prev. Close:=56.180
Change:=-1.680 (-2.99%)
Volume:=12,236,670
Shares Out.:=529,454,000
Bid:=54.330
Ask:=54.440
Bid Size:=1
52 Week Low:=41.670
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=60.890
Updating Price:=54.500
Div. Frequency:=N/A
High:=55.950
Ex-Div Date:=N/A

(ess)
P/E Ratio:=150.40
P/B Ratio:=3.978
Open:=142.050
Low:=138.930
Market Cap:=4,532,046,537
Prev. Close:=142.890
Change:=-3.820 (-2.67%)
Volume:=286,717
Shares Out.:=32,588,240
Bid:=137.630
Ask:=145.760
Bid Size:=5
52 Week Low:=100.270
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.911
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=139.070
Div. Frequency:=Quarterly
High:=142.480
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.10
P/B Ratio:=1.70
Open:=8.100
Low:=7.650
Market Cap:=297,569,767
Prev. Close:=8.170
Change:=-0.420 (-5.14%)
Volume:=163,067
Shares Out.:=38,396,099
Bid:=7.520
Ask:=7.980
Bid Size:=5
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=7.750
Div. Frequency:=N/A
High:=8.190
Ex-Div Date:=N/A

(evr)
P/E Ratio:=68.60
P/B Ratio:=2.026
Open:=30.700
Low:=29.000
Market Cap:=610,988,450
Prev. Close:=30.890
Change:=-1.690 (-5.47%)
Volume:=314,333
Shares Out.:=20,924,262
Bid:=28.570
Ask:=29.930
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.466
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=29.200
Div. Frequency:=Quarterly
High:=30.850
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.801
Open:=8.630
Low:=8.370
Market Cap:=442,295,574
Prev. Close:=8.670
Change:=-0.200 (-2.31%)
Volume:=536,893
Shares Out.:=52,219,076
Bid:=8.150
Ask:=8.810
Bid Size:=5
52 Week Low:=3.720
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.470
Div. Frequency:=N/A
High:=8.709
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=36.20
P/B Ratio:=15.93
Open:=41.790
Low:=40.890
Market Cap:=1,413,039,064
Prev. Close:=42.030
Change:=-1.090 (-2.59%)
Volume:=176,674
Shares Out.:=34,514,877
Bid:=40.200
Ask:=41.010
Bid Size:=2
52 Week Low:=27.090
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.428
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=40.940
Div. Frequency:=Quarterly
High:=41.790
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=24.60
P/B Ratio:=2.629
Open:=23.830
Low:=22.940
Market Cap:=684,228,872
Prev. Close:=23.870
Change:=-0.810 (-3.39%)
Volume:=69,508
Shares Out.:=29,671,677
Bid:=22.460
Ask:=23.620
Bid Size:=7
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.060
Div. Frequency:=N/A
High:=23.830
Ex-Div Date:=N/A

(exp)
P/E Ratio:=74.00
P/B Ratio:=2.395
Open:=25.050
Low:=24.620
Market Cap:=1,100,730,546
Prev. Close:=25.150
Change:=-0.410 (-1.63%)
Volume:=672,050
Shares Out.:=44,491,938
Bid:=24.070
Ask:=24.900
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.617
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=24.740
Div. Frequency:=Quarterly
High:=25.100
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=28.70
P/B Ratio:=5.49
Open:=49.250
Low:=47.250
Market Cap:=10,108,822,900
Prev. Close:=49.700
Change:=-2.100 (-4.23%)
Volume:=2,035,768
Shares Out.:=212,370,229
Bid:=47.320
Ask:=47.550
Bid Size:=3
52 Week Low:=39.210
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.006
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=47.600
Div. Frequency:=Semi-Annual
High:=49.260
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=21.00
P/B Ratio:=3.009
Open:=30.670
Low:=29.735
Market Cap:=8,135,706,692
Prev. Close:=30.590
Change:=-0.830 (-2.71%)
Volume:=3,604,611
Shares Out.:=273,377,241
Bid:=29.080
Ask:=29.680
Bid Size:=5
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=20
Yield:=0.915
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=29.760
Div. Frequency:=Quarterly
High:=30.930
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=168.80
P/B Ratio:=2.957
Open:=33.440
Low:=32.420
Market Cap:=2,477,288,080
Prev. Close:=33.760
Change:=-0.400 (-1.18%)
Volume:=959,336
Shares Out.:=74,259,235
Bid:=32.750
Ask:=34.010
Bid Size:=1
52 Week Low:=15.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=33.360
Div. Frequency:=N/A
High:=33.640
Ex-Div Date:=N/A

(fast)
P/E Ratio:=31.80
P/B Ratio:=7.248
Open:=33.680
Low:=32.870
Market Cap:=9,818,686,449
Prev. Close:=33.830
Change:=-0.560 (-1.66%)
Volume:=3,068,195
Shares Out.:=295,121,324
Bid:=33.090
Ask:=33.220
Bid Size:=3
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.537
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=33.270
Div. Frequency:=Quarterly
High:=33.780
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.844
Open:=3.970
Low:=3.910
Market Cap:=219,086,038
Prev. Close:=3.980
Change:=-0.020 (-0.50%)
Volume:=332,261
Shares Out.:=55,324,757
Bid:=3.520
Ask:=4.290
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=3.960
Div. Frequency:=N/A
High:=3.980
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=21.20
P/B Ratio:=0.578
Open:=9.940
Low:=9.740
Market Cap:=164,486,636
Prev. Close:=9.970
Change:=-0.200 (-2.01%)
Volume:=95,900
Shares Out.:=16,835,889
Bid:=0
Ask:=14.000
Bid Size:=0
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.210
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=9.770
Div. Frequency:=Quarterly
High:=10.000
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.156
Open:=4.250
Low:=4.250
Market Cap:=93,736,144
Prev. Close:=4.340
Change:=0.060 (1.38%)
Volume:=216,348
Shares Out.:=21,303,669
Bid:=4.380
Ask:=4.740
Bid Size:=15
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.400
Div. Frequency:=N/A
High:=4.560
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.350
Low:=1.310
Market Cap:=166,338,157
Prev. Close:=1.370
Change:=-0.060 (-4.38%)
Volume:=1,608,800
Shares Out.:=126,975,692
Bid:=1.280
Ask:=1.300
Bid Size:=10
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.310
Div. Frequency:=N/A
High:=1.360
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=12.80
P/B Ratio:=1.048
Open:=182.470
Low:=179.760
Market Cap:=1,875,697,271
Prev. Close:=182.600
Change:=-2.840 (-1.56%)
Volume:=6,524
Shares Out.:=10,434,453
Bid:=0
Ask:=199.200
Bid Size:=0
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.657
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=179.760
Div. Frequency:=Quarterly
High:=183.000
Ex-Div Date:=09/15/2011

(fcs)
P/E Ratio:=12.20
P/B Ratio:=1.594
Open:=16.150
Low:=15.320
Market Cap:=1,979,056,225
Prev. Close:=16.440
Change:=-0.930 (-5.66%)
Volume:=2,829,688
Shares Out.:=127,598,725
Bid:=15.380
Ask:=15.780
Bid Size:=2
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=15.510
Div. Frequency:=N/A
High:=16.240
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=15.60
P/B Ratio:=3.737
Open:=55.640
Low:=54.260
Market Cap:=51,581,319,228
Prev. Close:=56.080
Change:=-1.630 (-2.91%)
Volume:=13,722,509
Shares Out.:=947,315,321
Bid:=54.320
Ask:=54.440
Bid Size:=5
52 Week Low:=32.855
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.755
Exchange:=NYE
EPS:=3.59
52 Week High:=61.345
Updating Price:=54.450
Div. Frequency:=Quarterly
High:=56.320
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=19.90
P/B Ratio:=1.857
Open:=90.240
Low:=88.550
Market Cap:=28,259,793,644
Prev. Close:=91.000
Change:=-1.860 (-2.04%)
Volume:=4,031,309
Shares Out.:=317,027,077
Bid:=88.890
Ask:=89.660
Bid Size:=2
52 Week Low:=77.250
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.571
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=89.140
Div. Frequency:=Quarterly
High:=90.340
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=20.40
P/B Ratio:=1.898
Open:=35.650
Low:=33.470
Market Cap:=1,301,666,698
Prev. Close:=35.970
Change:=-2.330 (-6.48%)
Volume:=946,848
Shares Out.:=38,694,016
Bid:=32.900
Ask:=34.400
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=33.640
Div. Frequency:=N/A
High:=35.650
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=9.90
P/B Ratio:=0.998
Open:=13.480
Low:=12.470
Market Cap:=393,284,460
Prev. Close:=12.590
Change:=-0.060 (-0.48%)
Volume:=127,297
Shares Out.:=31,387,427
Bid:=12.110
Ask:=12.960
Bid Size:=3
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=4.150
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.530
Div. Frequency:=Quarterly
High:=13.480
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=36.50
P/B Ratio:=6.922
Open:=98.000
Low:=94.620
Market Cap:=7,697,443,010
Prev. Close:=99.310
Change:=-4.410 (-4.44%)
Volume:=3,288,163
Shares Out.:=81,111,096
Bid:=94.620
Ask:=94.800
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.72
52 Week High:=145.760
Updating Price:=94.900
Div. Frequency:=N/A
High:=98.000
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.00
P/B Ratio:=2.812
Open:=62.370
Low:=61.360
Market Cap:=8,824,906,519
Prev. Close:=61.510
Change:=-0.060 (-0.10%)
Volume:=1,377,128
Shares Out.:=143,611,172
Bid:=61.120
Ask:=61.440
Bid Size:=1
52 Week Low:=47.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=61.450
Div. Frequency:=N/A
High:=63.360
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.60
P/B Ratio:=2.162
Open:=6.690
Low:=6.520
Market Cap:=4,964,839,910
Prev. Close:=6.720
Change:=-0.170 (-2.53%)
Volume:=6,248,087
Shares Out.:=757,990,826
Bid:=6.520
Ask:=6.560
Bid Size:=25
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=98
Yield:=N/A
Exchange:=NGS
EPS:=0.78
52 Week High:=8.500
Updating Price:=6.550
Div. Frequency:=N/A
High:=6.740
Ex-Div Date:=N/A

(flir)
P/E Ratio:=18.60
P/B Ratio:=2.757
Open:=27.940
Low:=27.530
Market Cap:=4,420,012,513
Prev. Close:=28.150
Change:=-0.470 (-1.67%)
Volume:=2,080,890
Shares Out.:=159,682,533
Bid:=27.680
Ask:=28.020
Bid Size:=5
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=0.853
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=27.680
Div. Frequency:=Quarterly
High:=28.100
Ex-Div Date:=08/18/2011

(flo)
P/E Ratio:=22.50
P/B Ratio:=3.78
Open:=22.570
Low:=22.260
Market Cap:=3,018,822,092
Prev. Close:=22.680
Change:=-0.380 (-1.68%)
Volume:=990,210
Shares Out.:=135,373,188
Bid:=22.010
Ask:=22.890
Bid Size:=5
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=2.646
Exchange:=NYE
EPS:=1.01
52 Week High:=23.130
Updating Price:=22.300
Div. Frequency:=Quarterly
High:=22.650
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=33.50
P/B Ratio:=3.285
Open:=66.200
Low:=64.240
Market Cap:=11,221,999,049
Prev. Close:=66.920
Change:=-2.530 (-3.78%)
Volume:=1,351,044
Shares Out.:=174,281,706
Bid:=64.240
Ask:=64.690
Bid Size:=1
52 Week Low:=44.040
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.747
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=64.390
Div. Frequency:=Quarterly
High:=66.200
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.90
P/B Ratio:=2.594
Open:=106.170
Low:=102.000
Market Cap:=5,753,080,346
Prev. Close:=107.130
Change:=-4.080 (-3.81%)
Volume:=889,282
Shares Out.:=55,828,048
Bid:=101.200
Ask:=103.050
Bid Size:=1
52 Week Low:=87.760
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.242
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=103.050
Div. Frequency:=Quarterly
High:=106.490
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=155.00
P/B Ratio:=1.326
Open:=3.070
Low:=2.910
Market Cap:=187,546,804
Prev. Close:=3.100
Change:=-0.170 (-5.48%)
Volume:=159,586
Shares Out.:=64,009,148
Bid:=2.660
Ask:=2.960
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=139
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=2.930
Div. Frequency:=N/A
High:=3.080
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.95
Open:=11.810
Low:=11.690
Market Cap:=885,505,037
Prev. Close:=12.010
Change:=-0.130 (-1.08%)
Volume:=736,643
Shares Out.:=74,537,461
Bid:=9.050
Ask:=12.200
Bid Size:=1
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=10
Yield:=0.333
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=11.880
Div. Frequency:=Quarterly
High:=12.160
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=35.00
P/B Ratio:=5.039
Open:=91.240
Low:=88.630
Market Cap:=6,358,349,614
Prev. Close:=91.380
Change:=-2.750 (-3.01%)
Volume:=681,006
Shares Out.:=71,740,377
Bid:=88.150
Ask:=89.100
Bid Size:=2
52 Week Low:=59.250
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.657
Exchange:=NYE
EPS:=2.61
52 Week High:=93.000
Updating Price:=88.630
Div. Frequency:=Quarterly
High:=91.600
Ex-Div Date:=09/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.660
Low:=1.550
Market Cap:=157,837,111
Prev. Close:=1.670
Change:=-0.110 (-6.59%)
Volume:=186,240
Shares Out.:=101,177,635
Bid:=1.490
Ask:=1.740
Bid Size:=38
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.560
Div. Frequency:=N/A
High:=1.680
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=20.40
P/B Ratio:=2.376
Open:=19.733
Low:=18.190
Market Cap:=1,660,402,292
Prev. Close:=20.430
Change:=-1.970 (-9.64%)
Volume:=5,447,066
Shares Out.:=89,945,953
Bid:=18.500
Ask:=18.640
Bid Size:=2
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=18.460
Div. Frequency:=N/A
High:=19.830
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=31.80
P/B Ratio:=7.713
Open:=130.100
Low:=123.774
Market Cap:=7,910,251,313
Prev. Close:=130.430
Change:=-5.410 (-4.15%)
Volume:=957,505
Shares Out.:=63,271,887
Bid:=125.000
Ask:=128.860
Bid Size:=1
52 Week Low:=38.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=134.980
Updating Price:=125.020
Div. Frequency:=N/A
High:=130.110
Ex-Div Date:=N/A

(frx)
P/E Ratio:=9.20
P/B Ratio:=1.944
Open:=37.850
Low:=37.260
Market Cap:=10,693,898,642
Prev. Close:=38.050
Change:=-0.680 (-1.79%)
Volume:=3,536,579
Shares Out.:=286,162,661
Bid:=37.160
Ask:=37.550
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=4.12
52 Week High:=40.520
Updating Price:=37.370
Div. Frequency:=N/A
High:=37.990
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.10
P/B Ratio:=1.17
Open:=2.900
Low:=2.750
Market Cap:=106,540,500
Prev. Close:=2.910
Change:=-0.160 (-5.50%)
Volume:=451,810
Shares Out.:=38,742,000
Bid:=2.710
Ask:=2.870
Bid Size:=2
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.750
Div. Frequency:=N/A
High:=2.920
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.20
P/B Ratio:=2.817
Open:=119.680
Low:=116.340
Market Cap:=10,046,337,620
Prev. Close:=120.270
Change:=-3.670 (-3.05%)
Volume:=972,518
Shares Out.:=86,160,700
Bid:=116.120
Ask:=116.550
Bid Size:=4
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=116.600
Div. Frequency:=N/A
High:=119.980
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.40
P/B Ratio:=1.085
Open:=12.790
Low:=12.390
Market Cap:=1,009,823,822
Prev. Close:=12.750
Change:=-0.350 (-2.75%)
Volume:=319,849
Shares Out.:=81,437,405
Bid:=12.420
Ask:=12.890
Bid Size:=1
52 Week Low:=11.070
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=6.129
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=12.400
Div. Frequency:=Quarterly
High:=12.790
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=26.40
P/B Ratio:=2.137
Open:=26.320
Low:=25.480
Market Cap:=2,919,330,959
Prev. Close:=26.440
Change:=-0.750 (-2.84%)
Volume:=2,485,898
Shares Out.:=113,636,861
Bid:=25.540
Ask:=25.830
Bid Size:=3
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=25.690
Div. Frequency:=N/A
High:=26.320
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=35.20
P/B Ratio:=1.262
Open:=23.080
Low:=21.520
Market Cap:=439,434,204
Prev. Close:=23.230
Change:=-1.230 (-5.29%)
Volume:=314,426
Shares Out.:=19,974,282
Bid:=21.470
Ask:=22.300
Bid Size:=6
52 Week Low:=21.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=22.000
Div. Frequency:=N/A
High:=23.140
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=32.00
P/B Ratio:=1.475
Open:=7.660
Low:=7.490
Market Cap:=7,474,094,690
Prev. Close:=7.670
Change:=-0.160 (-2.09%)
Volume:=10,639,223
Shares Out.:=995,219,000
Bid:=7.490
Ask:=7.520
Bid Size:=11
52 Week Low:=7.500
Dividend:=0.188&nbsp;USD
Ask Size:=8
Yield:=9.778
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.510
Div. Frequency:=Quarterly
High:=7.680
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=23.50
P/B Ratio:=3.514
Open:=32.090
Low:=31.880
Market Cap:=942,396,291
Prev. Close:=32.630
Change:=-0.550 (-1.69%)
Volume:=164,114
Shares Out.:=29,376,443
Bid:=32.050
Ask:=32.930
Bid Size:=1
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.858
Exchange:=NGS
EPS:=1.39
52 Week High:=36.320
Updating Price:=32.080
Div. Frequency:=Quarterly
High:=32.460
Ex-Div Date:=08/22/2011

(g)
P/E Ratio:=25.80
P/B Ratio:=2.404
Open:=16.980
Low:=16.580
Market Cap:=3,710,896,228
Prev. Close:=17.000
Change:=-0.220 (-1.29%)
Volume:=430,613
Shares Out.:=221,149,954
Bid:=16.500
Ask:=17.060
Bid Size:=5
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=16.780
Div. Frequency:=N/A
High:=16.980
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.80
P/B Ratio:=0.776
Open:=7.240
Low:=6.980
Market Cap:=154,119,328
Prev. Close:=7.250
Change:=-0.270 (-3.72%)
Volume:=107,806
Shares Out.:=22,080,133
Bid:=7.000
Ask:=7.490
Bid Size:=1
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=8.276
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=6.980
Div. Frequency:=Monthly
High:=7.350
Ex-Div Date:=08/17/2011

(gbdc)
P/E Ratio:=16.30
P/B Ratio:=1.287
Open:=15.600
Low:=15.400
Market Cap:=337,361,481
Prev. Close:=15.610
Change:=-0.070 (-0.45%)
Volume:=105,749
Shares Out.:=21,709,233
Bid:=15.390
Ask:=16.070
Bid Size:=3
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=8.237
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.540
Div. Frequency:=Quarterly
High:=15.670
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.30
P/B Ratio:=3.269
Open:=48.740
Low:=48.020
Market Cap:=1,303,312,217
Prev. Close:=48.830
Change:=-0.650 (-1.33%)
Volume:=49,574
Shares Out.:=27,050,897
Bid:=46.860
Ask:=50.530
Bid Size:=2
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.328
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=48.180
Div. Frequency:=Quarterly
High:=49.650
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.20
P/B Ratio:=1.84
Open:=71.020
Low:=68.160
Market Cap:=25,530,389,854
Prev. Close:=70.320
Change:=-1.690 (-2.40%)
Volume:=3,071,154
Shares Out.:=372,000,435
Bid:=68.270
Ask:=69.080
Bid Size:=2
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=6
Yield:=2.673
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=68.630
Div. Frequency:=Quarterly
High:=71.040
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=14.50
P/B Ratio:=1.555
Open:=18.470
Low:=18.050
Market Cap:=192,064,645,170
Prev. Close:=18.560
Change:=-0.450 (-2.42%)
Volume:=76,859,340
Shares Out.:=10,605,447,000
Bid:=18.110
Ask:=18.110
Bid Size:=1,952
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=59
Yield:=3.233
Exchange:=NYE
EPS:=1.28
52 Week High:=21.650
Updating Price:=18.110
Div. Frequency:=Quarterly
High:=18.510
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=12.80
P/B Ratio:=2.183
Open:=63.290
Low:=62.260
Market Cap:=2,938,741,669
Prev. Close:=63.410
Change:=-1.150 (-1.81%)
Volume:=242,901
Shares Out.:=47,201,119
Bid:=61.730
Ask:=63.070
Bid Size:=2
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.649
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=62.260
Div. Frequency:=Quarterly
High:=63.340
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=23.70
P/B Ratio:=2.018
Open:=26.370
Low:=25.100
Market Cap:=668,068,563
Prev. Close:=26.540
Change:=-0.300 (-1.13%)
Volume:=362,411
Shares Out.:=25,459,930
Bid:=25.860
Ask:=26.620
Bid Size:=6
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=26.240
Div. Frequency:=N/A
High:=26.490
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.418
Open:=31.280
Low:=30.280
Market Cap:=1,470,633,986
Prev. Close:=31.370
Change:=-0.960 (-3.06%)
Volume:=727,848
Shares Out.:=48,360,210
Bid:=30.070
Ask:=30.820
Bid Size:=2
52 Week Low:=25.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=30.410
Div. Frequency:=N/A
High:=31.280
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.613
Open:=17.060
Low:=16.660
Market Cap:=16,106,870,907
Prev. Close:=17.120
Change:=-0.460 (-2.69%)
Volume:=3,694,455
Shares Out.:=966,798,974
Bid:=16.660
Ask:=17.230
Bid Size:=5
52 Week Low:=13.420
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=2.401
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.660
Div. Frequency:=Quarterly
High:=17.080
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.883
Open:=17.000
Low:=16.910
Market Cap:=623,985,172
Prev. Close:=17.030
Change:=0.090 (0.53%)
Volume:=136,049
Shares Out.:=36,447,732
Bid:=16.630
Ask:=17.620
Bid Size:=3
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.120
Div. Frequency:=N/A
High:=17.350
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.20
P/B Ratio:=5.684
Open:=41.860
Low:=41.730
Market Cap:=33,819,726,064
Prev. Close:=42.160
Change:=0.810 (1.92%)
Volume:=12,366,212
Shares Out.:=787,054,365
Bid:=42.810
Ask:=42.920
Bid Size:=6
52 Week Low:=31.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=43.490
Updating Price:=42.970
Div. Frequency:=N/A
High:=43.260
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.40
P/B Ratio:=1.27
Open:=34.690
Low:=34.210
Market Cap:=641,600,944
Prev. Close:=34.800
Change:=-0.510 (-1.47%)
Volume:=102,956
Shares Out.:=18,711,022
Bid:=33.110
Ask:=35.610
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.092
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=34.290
Div. Frequency:=Quarterly
High:=34.870
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.808
Open:=9.200
Low:=8.839
Market Cap:=189,984,355
Prev. Close:=9.240
Change:=-0.210 (-2.27%)
Volume:=185,965
Shares Out.:=21,039,242
Bid:=9.000
Ask:=9.190
Bid Size:=1
52 Week Low:=8.839
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=9.302
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.030
Div. Frequency:=Monthly
High:=9.319
Ex-Div Date:=08/17/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.083
Open:=38.530
Low:=36.840
Market Cap:=2,528,567,778
Prev. Close:=38.880
Change:=-1.590 (-4.09%)
Volume:=559,646
Shares Out.:=67,808,200
Bid:=36.810
Ask:=38.100
Bid Size:=5
52 Week Low:=9.660
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.572
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=37.290
Div. Frequency:=Quarterly
High:=38.570
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=119.60
P/B Ratio:=11.971
Open:=92.450
Low:=87.660
Market Cap:=12,514,854,606
Prev. Close:=92.060
Change:=-3.950 (-4.29%)
Volume:=4,077,302
Shares Out.:=142,036,711
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=88.110
Div. Frequency:=N/A
High:=92.910
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=22.00
P/B Ratio:=1.479
Open:=37.930
Low:=36.730
Market Cap:=1,706,128,000
Prev. Close:=38.260
Change:=-1.490 (-3.89%)
Volume:=363,449
Shares Out.:=46,400,000
Bid:=35.980
Ask:=37.580
Bid Size:=2
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=3.032
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=36.770
Div. Frequency:=Quarterly
High:=38.070
Ex-Div Date:=09/13/2011

(gntx)
P/E Ratio:=38.10
P/B Ratio:=4.431
Open:=29.940
Low:=28.920
Market Cap:=4,142,338,103
Prev. Close:=30.110
Change:=-1.090 (-3.62%)
Volume:=803,941
Shares Out.:=142,740,803
Bid:=28.730
Ask:=29.310
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.654
Exchange:=NGS
EPS:=0.79
52 Week High:=35.350
Updating Price:=29.020
Div. Frequency:=Quarterly
High:=30.080
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=22.40
P/B Ratio:=4.006
Open:=617.180
Low:=604.750
Market Cap:=195,677,753,177
Prev. Close:=622.520
Change:=-15.300 (-2.46%)
Volume:=3,905,314
Shares Out.:=322,251,825
Bid:=606.000
Ask:=607.000
Bid Size:=2
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=607.220
Div. Frequency:=N/A
High:=620.950
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.70
P/B Ratio:=2.768
Open:=19.490
Low:=18.940
Market Cap:=10,436,083,368
Prev. Close:=19.580
Change:=-0.620 (-3.17%)
Volume:=5,600,730
Shares Out.:=550,426,338
Bid:=18.770
Ask:=19.090
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.373
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.960
Div. Frequency:=Quarterly
High:=19.570
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.865
Open:=11.020
Low:=11.020
Market Cap:=276,511,394
Prev. Close:=11.020
Change:=0.00 (0.00%)
Volume:=156,276
Shares Out.:=25,091,778
Bid:=11.010
Ask:=11.120
Bid Size:=10
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.020
Div. Frequency:=N/A
High:=11.040
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.00
P/B Ratio:=2.094
Open:=32.680
Low:=31.850
Market Cap:=6,689,688,989
Prev. Close:=32.860
Change:=-0.710 (-2.16%)
Volume:=1,055,446
Shares Out.:=208,077,418
Bid:=32.190
Ask:=32.830
Bid Size:=1
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=11
Yield:=1.217
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.150
Div. Frequency:=Annual
High:=32.700
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.637
Open:=1.120
Low:=1.090
Market Cap:=339,838,843
Prev. Close:=1.120
Change:=-0.030 (-2.68%)
Volume:=404,969
Shares Out.:=311,778,755
Bid:=1.060
Ask:=1.130
Bid Size:=2
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.090
Div. Frequency:=N/A
High:=1.150
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.20
P/B Ratio:=0.991
Open:=19.460
Low:=18.020
Market Cap:=246,359,475
Prev. Close:=19.490
Change:=-1.180 (-6.05%)
Volume:=31,670
Shares Out.:=13,454,914
Bid:=17.820
Ask:=19.290
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=3.932
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=18.310
Div. Frequency:=Quarterly
High:=19.650
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=42.60
P/B Ratio:=3.712
Open:=24.010
Low:=22.560
Market Cap:=1,708,753,183
Prev. Close:=24.260
Change:=-1.540 (-6.35%)
Volume:=1,218,557
Shares Out.:=75,209,207
Bid:=22.120
Ask:=23.210
Bid Size:=4
52 Week Low:=10.400
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.618
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=22.720
Div. Frequency:=Annual
High:=24.170
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=16.20
P/B Ratio:=2.427
Open:=21.360
Low:=20.990
Market Cap:=3,096,172,105
Prev. Close:=21.530
Change:=-0.200 (-0.93%)
Volume:=1,600,682
Shares Out.:=145,155,748
Bid:=20.750
Ask:=21.830
Bid Size:=40
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.330
Div. Frequency:=N/A
High:=21.570
Ex-Div Date:=N/A

(gty)
P/E Ratio:=14.80
P/B Ratio:=2.044
Open:=25.270
Low:=24.630
Market Cap:=823,834,297
Prev. Close:=25.310
Change:=-0.640 (-2.53%)
Volume:=224,046
Shares Out.:=33,394,175
Bid:=24.120
Ask:=25.270
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.783
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=24.670
Div. Frequency:=Quarterly
High:=25.270
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=3.50
P/B Ratio:=0.844
Open:=1.060
Low:=1.010
Market Cap:=155,796,142
Prev. Close:=1.070
Change:=-0.040 (-3.74%)
Volume:=1,158,275
Shares Out.:=151,258,390
Bid:=1.000
Ask:=1.050
Bid Size:=110
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=88
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=1.740
Updating Price:=1.030
Div. Frequency:=N/A
High:=1.070
Ex-Div Date:=N/A

(hal)
P/E Ratio:=21.60
P/B Ratio:=4.345
Open:=56.060
Low:=54.900
Market Cap:=50,589,211,841
Prev. Close:=56.550
Change:=-1.540 (-2.72%)
Volume:=11,221,969
Shares Out.:=919,636,645
Bid:=55.010
Ask:=55.100
Bid Size:=4
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.637
Exchange:=NYE
EPS:=2.62
52 Week High:=57.770
Updating Price:=55.010
Div. Frequency:=Quarterly
High:=56.700
Ex-Div Date:=08/30/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=52.308
Open:=7.000
Low:=6.790
Market Cap:=699,074,320
Prev. Close:=7.000
Change:=-0.200 (-2.86%)
Volume:=421,235
Shares Out.:=102,805,047
Bid:=6.490
Ask:=7.160
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=6.800
Div. Frequency:=N/A
High:=7.150
Ex-Div Date:=N/A

(hans)
P/E Ratio:=30.60
P/B Ratio:=7.785
Open:=77.170
Low:=74.550
Market Cap:=6,647,144,125
Prev. Close:=77.540
Change:=-2.340 (-3.02%)
Volume:=1,701,537
Shares Out.:=88,392,874
Bid:=74.990
Ask:=75.720
Bid Size:=6
52 Week Low:=40.805
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=75.200
Div. Frequency:=N/A
High:=77.190
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.60
P/B Ratio:=0.882
Open:=14.350
Low:=14.350
Market Cap:=116,893,136
Prev. Close:=14.640
Change:=-0.180 (-1.23%)
Volume:=46,494
Shares Out.:=8,083,896
Bid:=12.790
Ask:=15.530
Bid Size:=2
52 Week Low:=12.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.460
Div. Frequency:=N/A
High:=14.610
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=13.80
P/B Ratio:=1.634
Open:=4.790
Low:=4.600
Market Cap:=189,581,672
Prev. Close:=4.830
Change:=-0.190 (-3.93%)
Volume:=129,395
Shares Out.:=40,858,119
Bid:=4.110
Ask:=5.170
Bid Size:=1
52 Week Low:=3.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.640
Div. Frequency:=N/A
High:=4.900
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.80
P/B Ratio:=1.691
Open:=37.380
Low:=36.600
Market Cap:=14,864,646,493
Prev. Close:=37.520
Change:=-0.910 (-2.43%)
Volume:=2,775,128
Shares Out.:=406,026,946
Bid:=36.510
Ask:=36.820
Bid Size:=4
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=5.117
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=36.610
Div. Frequency:=Quarterly
High:=37.490
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.40
P/B Ratio:=3.117
Open:=36.310
Low:=35.550
Market Cap:=56,723,740,558
Prev. Close:=36.390
Change:=-0.765 (-2.10%)
Volume:=12,081,556
Shares Out.:=1,592,245,349
Bid:=35.500
Ask:=35.610
Bid Size:=2
52 Week Low:=27.100
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.748
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=35.625
Div. Frequency:=Quarterly
High:=36.360
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.10
P/B Ratio:=1.532
Open:=24.370
Low:=24.035
Market Cap:=2,293,491,951
Prev. Close:=24.480
Change:=-0.420 (-1.72%)
Volume:=399,845
Shares Out.:=95,323,855
Bid:=23.980
Ask:=24.620
Bid Size:=5
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=5.154
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.060
Div. Frequency:=Quarterly
High:=24.430
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.695
Open:=12.900
Low:=11.850
Market Cap:=420,338,040
Prev. Close:=13.000
Change:=-1.000 (-7.69%)
Volume:=151,245
Shares Out.:=35,028,170
Bid:=11.580
Ask:=12.410
Bid Size:=3
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=12.000
Div. Frequency:=N/A
High:=12.930
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.50
P/B Ratio:=1.416
Open:=33.160
Low:=32.520
Market Cap:=1,007,047,099
Prev. Close:=33.320
Change:=-0.730 (-2.19%)
Volume:=203,426
Shares Out.:=30,900,494
Bid:=25.000
Ask:=32.560
Bid Size:=15
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=32.590
Div. Frequency:=N/A
High:=33.180
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=32.70
P/B Ratio:=2.025
Open:=23.070
Low:=22.150
Market Cap:=757,039,206
Prev. Close:=23.240
Change:=-0.640 (-2.75%)
Volume:=599,070
Shares Out.:=33,497,310
Bid:=0
Ask:=22.600
Bid Size:=0
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=22.600
Div. Frequency:=N/A
High:=23.070
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=8.416
Open:=21.100
Low:=20.140
Market Cap:=3,910,162,001
Prev. Close:=21.270
Change:=-0.650 (-3.06%)
Volume:=6,399,570
Shares Out.:=189,629,583
Bid:=20.180
Ask:=20.700
Bid Size:=1
52 Week Low:=20.830
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-1.79
52 Week High:=30.480
Updating Price:=20.620
Div. Frequency:=N/A
High:=21.260
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=2.048
Open:=5.920
Low:=5.860
Market Cap:=197,363,846
Prev. Close:=6.000
Change:=0.020 (0.33%)
Volume:=123,638
Shares Out.:=32,784,692
Bid:=5.910
Ask:=6.180
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=6.020
Div. Frequency:=N/A
High:=6.160
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=22.90
P/B Ratio:=5.332
Open:=40.580
Low:=39.000
Market Cap:=1,077,996,297
Prev. Close:=40.830
Change:=-1.370 (-3.36%)
Volume:=322,366
Shares Out.:=27,318,710
Bid:=38.560
Ask:=40.250
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=39.460
Div. Frequency:=N/A
High:=40.580
Ex-Div Date:=N/A

(hig)
P/E Ratio:=6.80
P/B Ratio:=0.503
Open:=23.450
Low:=23.070
Market Cap:=10,276,915,496
Prev. Close:=23.610
Change:=-0.530 (-2.24%)
Volume:=5,396,949
Shares Out.:=445,273,635
Bid:=22.920
Ask:=23.060
Bid Size:=2
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.694
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=23.080
Div. Frequency:=Quarterly
High:=23.620
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=383.30
P/B Ratio:=3.275
Open:=38.340
Low:=38.280
Market Cap:=11,632,006,336
Prev. Close:=38.330
Change:=-0.040 (-0.10%)
Volume:=17,926,724
Shares Out.:=303,787,055
Bid:=38.280
Ask:=38.320
Bid Size:=13
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.290
Div. Frequency:=N/A
High:=38.360
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=24.800
Low:=23.300
Market Cap:=2,223,121,986
Prev. Close:=24.920
Change:=-1.550 (-6.22%)
Volume:=2,228,341
Shares Out.:=95,127,171
Bid:=24.000
Ask:=24.480
Bid Size:=2
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=23.370
Div. Frequency:=N/A
High:=24.800
Ex-Div Date:=N/A

(hma)
P/E Ratio:=15.40
P/B Ratio:=3.924
Open:=9.620
Low:=9.240
Market Cap:=2,354,502,576
Prev. Close:=9.700
Change:=-0.400 (-4.12%)
Volume:=10,384,687
Shares Out.:=253,172,320
Bid:=9.200
Ask:=10.240
Bid Size:=1
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=9.300
Div. Frequency:=N/A
High:=9.620
Ex-Div Date:=N/A

(hme)
P/E Ratio:=100.70
P/B Ratio:=3.40
Open:=66.240
Low:=65.100
Market Cap:=2,548,040,983
Prev. Close:=66.470
Change:=-1.250 (-1.88%)
Volume:=485,001
Shares Out.:=39,068,399
Bid:=64.550
Ask:=65.790
Bid Size:=1
52 Week Low:=47.600
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.803
Exchange:=NYE
EPS:=0.66
52 Week High:=67.270
Updating Price:=65.220
Div. Frequency:=Quarterly
High:=66.310
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=51.40
P/B Ratio:=6.318
Open:=75.650
Low:=72.990
Market Cap:=2,072,380,813
Prev. Close:=76.040
Change:=-2.440 (-3.21%)
Volume:=176,848
Shares Out.:=28,157,348
Bid:=70.840
Ask:=87.450
Bid Size:=2
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=73.600
Div. Frequency:=N/A
High:=76.270
Ex-Div Date:=N/A

(hog)
P/E Ratio:=30.30
P/B Ratio:=4.437
Open:=45.210
Low:=43.590
Market Cap:=10,379,435,110
Prev. Close:=45.510
Change:=-1.580 (-3.47%)
Volume:=2,759,507
Shares Out.:=236,272,140
Bid:=43.680
Ask:=43.920
Bid Size:=1
52 Week Low:=23.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.099
Exchange:=NYE
EPS:=1.50
52 Week High:=46.880
Updating Price:=43.930
Div. Frequency:=Quarterly
High:=45.390
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.594
Open:=7.790
Low:=7.250
Market Cap:=328,897,109
Prev. Close:=7.850
Change:=-0.500 (-6.37%)
Volume:=813,044
Shares Out.:=44,747,906
Bid:=7.320
Ask:=7.360
Bid Size:=1
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=3.567
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.350
Div. Frequency:=Quarterly
High:=7.790
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=31.60
P/B Ratio:=2.408
Open:=72.090
Low:=70.290
Market Cap:=7,529,597,817
Prev. Close:=72.570
Change:=-2.180 (-3.00%)
Volume:=1,012,039
Shares Out.:=106,969,709
Bid:=70.050
Ask:=74.740
Bid Size:=1
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=6
Yield:=0.386
Exchange:=NYE
EPS:=2.30
52 Week High:=73.400
Updating Price:=70.390
Div. Frequency:=Quarterly
High:=72.110
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=9.20
P/B Ratio:=1.843
Open:=36.930
Low:=36.450
Market Cap:=76,328,931,158
Prev. Close:=37.470
Change:=-0.670 (-1.79%)
Volume:=18,833,365
Shares Out.:=2,074,155,738
Bid:=36.800
Ask:=36.790
Bid Size:=174
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.281
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=36.800
Div. Frequency:=Quarterly
High:=37.210
Ex-Div Date:=09/12/2011

(hpt)
P/E Ratio:=639.00
P/B Ratio:=1.241
Open:=25.490
Low:=24.800
Market Cap:=3,061,417,028
Prev. Close:=25.560
Change:=-0.760 (-2.97%)
Volume:=830,989
Shares Out.:=123,444,235
Bid:=24.800
Ask:=25.150
Bid Size:=2
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=3
Yield:=7.042
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=24.800
Div. Frequency:=Quarterly
High:=25.490
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=27.10
P/B Ratio:=3.998
Open:=19.350
Low:=18.840
Market Cap:=745,818,757
Prev. Close:=19.490
Change:=-0.140 (-0.72%)
Volume:=330,821
Shares Out.:=38,543,605
Bid:=18.790
Ask:=19.850
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.827
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=19.350
Div. Frequency:=Quarterly
High:=19.400
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.173
Open:=5.610
Low:=5.350
Market Cap:=746,122,393
Prev. Close:=5.620
Change:=-0.260 (-4.63%)
Volume:=41,532
Shares Out.:=139,201,939
Bid:=4.960
Ask:=5.540
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.360
Div. Frequency:=N/A
High:=5.660
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.10
P/B Ratio:=2.114
Open:=42.430
Low:=41.250
Market Cap:=5,250,781,944
Prev. Close:=42.710
Change:=-1.430 (-3.35%)
Volume:=1,369,522
Shares Out.:=127,199,175
Bid:=41.060
Ask:=41.530
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.422
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=41.280
Div. Frequency:=Quarterly
High:=42.455
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.091
Open:=1.110
Low:=1.090
Market Cap:=34,590,125
Prev. Close:=1.110
Change:=0.010 (0.90%)
Volume:=302,909
Shares Out.:=30,884,040
Bid:=1.080
Ask:=1.140
Bid Size:=3
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.120
Div. Frequency:=N/A
High:=1.130
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=19.00
P/B Ratio:=2.546
Open:=68.880
Low:=67.380
Market Cap:=6,227,900,250
Prev. Close:=69.210
Change:=-1.700 (-2.46%)
Volume:=620,392
Shares Out.:=92,251,522
Bid:=66.390
Ask:=67.560
Bid Size:=3
52 Week Low:=50.970
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=67.510
Div. Frequency:=N/A
High:=68.940
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.20
P/B Ratio:=2.545
Open:=52.030
Low:=50.530
Market Cap:=8,791,418,698
Prev. Close:=52.100
Change:=0.300 (0.58%)
Volume:=3,978,164
Shares Out.:=167,775,166
Bid:=50.620
Ask:=54.600
Bid Size:=1
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=52.400
Div. Frequency:=N/A
High:=53.330
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.33
Open:=5.290
Low:=5.200
Market Cap:=882,943,864
Prev. Close:=5.330
Change:=-0.130 (-2.44%)
Volume:=957,482
Shares Out.:=169,796,897
Bid:=5.130
Ask:=5.320
Bid Size:=1
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.503
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.200
Div. Frequency:=Quarterly
High:=5.390
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.066
Open:=10.180
Low:=9.780
Market Cap:=430,110,501
Prev. Close:=10.320
Change:=-0.500 (-4.85%)
Volume:=523,592
Shares Out.:=43,799,440
Bid:=9.600
Ask:=10.070
Bid Size:=10
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=8.527
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=9.820
Div. Frequency:=Quarterly
High:=10.210
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.00
P/B Ratio:=1.098
Open:=28.420
Low:=27.750
Market Cap:=2,080,944,509
Prev. Close:=28.480
Change:=-0.640 (-2.25%)
Volume:=2,055,067
Shares Out.:=74,746,570
Bid:=27.810
Ask:=28.300
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=4
Yield:=14.045
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=27.840
Div. Frequency:=Quarterly
High:=28.480
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=64.50
P/B Ratio:=1.896
Open:=30.800
Low:=30.120
Market Cap:=673,291,606
Prev. Close:=30.950
Change:=-0.620 (-2.00%)
Volume:=160,105
Shares Out.:=22,198,866
Bid:=31.100
Ask:=0
Bid Size:=1
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=30.330
Div. Frequency:=N/A
High:=30.880
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.20
P/B Ratio:=2.599
Open:=35.140
Low:=34.060
Market Cap:=354,486,087
Prev. Close:=35.600
Change:=-1.270 (-3.57%)
Volume:=48,693
Shares Out.:=10,325,840
Bid:=33.000
Ask:=36.430
Bid Size:=3
52 Week Low:=28.230
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.748
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=34.330
Div. Frequency:=Semi-Annual
High:=35.840
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=108.00
P/B Ratio:=1.525
Open:=42.250
Low:=41.410
Market Cap:=3,778,897,153
Prev. Close:=37.790
Change:=4.250 (11.25%)
Volume:=5,598,234
Shares Out.:=89,888,134
Bid:=41.600
Ask:=42.050
Bid Size:=5
52 Week Low:=23.340
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=42.040
Div. Frequency:=N/A
High:=43.800
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.90
P/B Ratio:=9.688
Open:=182.010
Low:=180.930
Market Cap:=219,651,156,270
Prev. Close:=182.930
Change:=-1.580 (-0.86%)
Volume:=5,710,730
Shares Out.:=1,211,200,200
Bid:=181.010
Ask:=181.300
Bid Size:=10
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=1
Yield:=1.640
Exchange:=NYE
EPS:=12.27
52 Week High:=185.630
Updating Price:=181.350
Div. Frequency:=Quarterly
High:=182.910
Ex-Div Date:=08/08/2011

(iboc)
P/E Ratio:=9.70
P/B Ratio:=0.888
Open:=16.910
Low:=16.610
Market Cap:=1,128,521,943
Prev. Close:=17.020
Change:=-0.350 (-2.06%)
Volume:=210,342
Shares Out.:=67,697,777
Bid:=16.670
Ask:=17.130
Bid Size:=2
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=2.280
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=16.670
Div. Frequency:=Semi-Annual
High:=16.950
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.40
P/B Ratio:=1.762
Open:=11.950
Low:=11.300
Market Cap:=422,769,844
Prev. Close:=12.080
Change:=-0.680 (-5.63%)
Volume:=263,658
Shares Out.:=37,085,074
Bid:=11.260
Ask:=11.830
Bid Size:=3
52 Week Low:=7.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=11.400
Div. Frequency:=N/A
High:=11.970
Ex-Div Date:=N/A

(icog)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(idti)
P/E Ratio:=15.50
P/B Ratio:=1.723
Open:=7.270
Low:=6.950
Market Cap:=1,031,285,771
Prev. Close:=7.300
Change:=-0.340 (-4.66%)
Volume:=2,456,723
Shares Out.:=148,173,243
Bid:=6.650
Ask:=7.310
Bid Size:=4
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=6.960
Div. Frequency:=N/A
High:=7.270
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.20
P/B Ratio:=7.71
Open:=84.910
Low:=82.360
Market Cap:=4,693,612,135
Prev. Close:=85.350
Change:=-2.780 (-3.26%)
Volume:=491,180
Shares Out.:=56,844,037
Bid:=79.940
Ask:=99.340
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.65
52 Week High:=87.290
Updating Price:=82.570
Div. Frequency:=N/A
High:=85.330
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=35.40
P/B Ratio:=3.799
Open:=77.800
Low:=76.060
Market Cap:=4,944,110,642
Prev. Close:=78.660
Change:=-2.450 (-3.11%)
Volume:=393,404
Shares Out.:=64,874,828
Bid:=0
Ask:=81.940
Bid Size:=0
52 Week Low:=60.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=76.210
Div. Frequency:=N/A
High:=78.570
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.30
P/B Ratio:=3.147
Open:=13.240
Low:=12.600
Market Cap:=748,721,091
Prev. Close:=13.290
Change:=-0.260 (-1.96%)
Volume:=129,370
Shares Out.:=57,461,327
Bid:=12.650
Ask:=13.410
Bid Size:=4
52 Week Low:=11.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.030
Div. Frequency:=N/A
High:=13.250
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.80
P/B Ratio:=3.249
Open:=27.360
Low:=25.300
Market Cap:=1,591,792,426
Prev. Close:=27.510
Change:=-2.040 (-7.42%)
Volume:=597,033
Shares Out.:=62,496,758
Bid:=25.100
Ask:=26.080
Bid Size:=1
52 Week Low:=16.485
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=29.960
Updating Price:=25.470
Div. Frequency:=N/A
High:=27.490
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.239
Open:=1.170
Low:=1.120
Market Cap:=77,731,940
Prev. Close:=1.190
Change:=-0.050 (-4.20%)
Volume:=126,536
Shares Out.:=68,185,912
Bid:=1.110
Ask:=1.170
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.140
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=80.10
P/B Ratio:=6.635
Open:=63.250
Low:=57.000
Market Cap:=7,059,157,560
Prev. Close:=69.650
Change:=-12.320 (-17.69%)
Volume:=10,764,303
Shares Out.:=123,132,000
Bid:=57.200
Ask:=57.300
Bid Size:=1
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=57.330
Div. Frequency:=N/A
High:=63.500
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.50
P/B Ratio:=0.809
Open:=17.650
Low:=17.050
Market Cap:=2,747,413,103
Prev. Close:=17.810
Change:=-0.740 (-4.16%)
Volume:=1,581,405
Shares Out.:=160,949,801
Bid:=16.660
Ask:=17.630
Bid Size:=6
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.070
Div. Frequency:=N/A
High:=17.650
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=14.032
Open:=13.880
Low:=13.210
Market Cap:=909,908,493
Prev. Close:=13.980
Change:=-0.650 (-4.65%)
Volume:=1,279,005
Shares Out.:=68,260,202
Bid:=13.130
Ask:=13.500
Bid Size:=9
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=13.330
Div. Frequency:=N/A
High:=13.880
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.416
Open:=8.670
Low:=8.370
Market Cap:=324,373,618
Prev. Close:=8.760
Change:=-0.370 (-4.22%)
Volume:=238,742
Shares Out.:=38,661,933
Bid:=8.020
Ask:=8.730
Bid Size:=4
52 Week Low:=8.230
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=8.390
Div. Frequency:=N/A
High:=8.690
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.408
Open:=11.020
Low:=10.830
Market Cap:=645,593,681
Prev. Close:=11.100
Change:=-0.230 (-2.07%)
Volume:=465,551
Shares Out.:=59,392,243
Bid:=10.510
Ask:=11.290
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.870
Div. Frequency:=N/A
High:=11.020
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.744
Open:=6.530
Low:=6.250
Market Cap:=328,205,504
Prev. Close:=6.610
Change:=-0.330 (-4.99%)
Volume:=413,086
Shares Out.:=52,262,023
Bid:=6.230
Ask:=6.580
Bid Size:=4
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.280
Div. Frequency:=N/A
High:=6.580
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.689
Open:=8.850
Low:=8.340
Market Cap:=227,763,916
Prev. Close:=8.880
Change:=-0.300 (-3.38%)
Volume:=82,479
Shares Out.:=26,545,911
Bid:=7.890
Ask:=9.270
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=10.420
Updating Price:=8.580
Div. Frequency:=N/A
High:=9.450
Ex-Div Date:=N/A

(infy)
P/E Ratio:=23.30
P/B Ratio:=5.703
Open:=62.830
Low:=61.690
Market Cap:=35,418,240,163
Prev. Close:=63.160
Change:=-1.170 (-1.85%)
Volume:=2,759,796
Shares Out.:=571,354,092
Bid:=61.580
Ask:=61.940
Bid Size:=1
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=1
Yield:=1.345
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=61.990
Div. Frequency:=Semi-Annual
High:=63.100
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.378
Open:=0.640
Low:=0.600
Market Cap:=78,899,282
Prev. Close:=0.640
Change:=-0.020 (-3.13%)
Volume:=855,849
Shares Out.:=127,256,907
Bid:=0.600
Ask:=0.720
Bid Size:=19
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=240
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.620
Div. Frequency:=N/A
High:=0.654
Ex-Div Date:=N/A

(intc)
P/E Ratio:=8.30
P/B Ratio:=2.523
Open:=22.650
Low:=22.350
Market Cap:=119,454,060,000
Prev. Close:=22.895
Change:=-0.365 (-1.59%)
Volume:=58,498,883
Shares Out.:=5,302,000,000
Bid:=22.430
Ask:=22.470
Bid Size:=9
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=12
Yield:=3.166
Exchange:=NGS
EPS:=2.75
52 Week High:=23.960
Updating Price:=22.530
Div. Frequency:=Quarterly
High:=22.750
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=23.50
P/B Ratio:=5.092
Open:=48.170
Low:=47.160
Market Cap:=14,364,019,703
Prev. Close:=48.610
Change:=-1.360 (-2.80%)
Volume:=3,558,067
Shares Out.:=304,000,417
Bid:=46.950
Ask:=47.310
Bid Size:=4
52 Week Low:=38.050
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=47.250
Div. Frequency:=N/A
High:=48.310
Ex-Div Date:=N/A

(io)
P/E Ratio:=45.70
P/B Ratio:=4.389
Open:=10.800
Low:=10.410
Market Cap:=1,627,030,575
Prev. Close:=10.970
Change:=-0.480 (-4.38%)
Volume:=2,022,526
Shares Out.:=155,103,010
Bid:=10.050
Ask:=10.790
Bid Size:=3
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.490
Div. Frequency:=N/A
High:=10.950
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=7.80
P/B Ratio:=0.954
Open:=52.460
Low:=50.930
Market Cap:=633,788,277
Prev. Close:=52.570
Change:=-1.460 (-2.78%)
Volume:=35,468
Shares Out.:=12,400,475
Bid:=50.450
Ask:=51.400
Bid Size:=1
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.370
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=51.110
Div. Frequency:=Quarterly
High:=52.630
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=32.20
P/B Ratio:=4.425
Open:=50.440
Low:=49.680
Market Cap:=816,303,279
Prev. Close:=50.930
Change:=-1.060 (-2.08%)
Volume:=133,693
Shares Out.:=16,368,624
Bid:=49.940
Ask:=50.300
Bid Size:=7
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.870
Div. Frequency:=N/A
High:=50.850
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.50
P/B Ratio:=2.597
Open:=12.370
Low:=11.971
Market Cap:=5,913,202,712
Prev. Close:=12.490
Change:=-0.390 (-3.12%)
Volume:=13,215,879
Shares Out.:=488,694,439
Bid:=11.850
Ask:=12.180
Bid Size:=2
52 Week Low:=8.190
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.922
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.100
Div. Frequency:=Quarterly
High:=12.410
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=42.50
P/B Ratio:=8.084
Open:=64.550
Low:=60.460
Market Cap:=2,911,656,009
Prev. Close:=64.950
Change:=-3.350 (-5.16%)
Volume:=668,264
Shares Out.:=47,267,143
Bid:=61.000
Ask:=65.050
Bid Size:=2
52 Week Low:=15.900
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=61.600
Div. Frequency:=N/A
High:=64.630
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=40.80
P/B Ratio:=3.135
Open:=33.600
Low:=32.640
Market Cap:=2,467,670,062
Prev. Close:=33.860
Change:=-1.040 (-3.07%)
Volume:=518,431
Shares Out.:=75,187,997
Bid:=32.470
Ask:=33.170
Bid Size:=3
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=32.820
Div. Frequency:=N/A
High:=33.810
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.10
P/B Ratio:=2.451
Open:=20.210
Low:=19.800
Market Cap:=1,305,632,120
Prev. Close:=20.350
Change:=-0.350 (-1.72%)
Volume:=770,862
Shares Out.:=65,281,606
Bid:=20.010
Ask:=20.610
Bid Size:=2
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=20.000
Div. Frequency:=N/A
High:=20.450
Ex-Div Date:=N/A

(ir)
P/E Ratio:=29.60
P/B Ratio:=1.537
Open:=39.080
Low:=37.590
Market Cap:=12,460,447,720
Prev. Close:=39.600
Change:=-1.980 (-5.00%)
Volume:=8,215,896
Shares Out.:=331,218,706
Bid:=37.570
Ask:=37.790
Bid Size:=4
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=1.212
Exchange:=NYE
EPS:=1.34
52 Week High:=52.330
Updating Price:=37.620
Div. Frequency:=Quarterly
High:=39.130
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=455.50
P/B Ratio:=1.991
Open:=9.090
Low:=8.780
Market Cap:=782,629,496
Prev. Close:=9.110
Change:=-0.290 (-3.18%)
Volume:=501,565
Shares Out.:=88,733,503
Bid:=8.490
Ask:=9.200
Bid Size:=4
52 Week Low:=7.390
Dividend:=0.048&nbsp;USD
Ask Size:=4
Yield:=6.257
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=8.820
Div. Frequency:=Monthly
High:=9.120
Ex-Div Date:=07/27/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.326
Open:=34.170
Low:=33.150
Market Cap:=6,715,079,068
Prev. Close:=34.360
Change:=-0.900 (-2.62%)
Volume:=2,916,616
Shares Out.:=200,689,751
Bid:=33.260
Ask:=33.460
Bid Size:=4
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.910
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=33.460
Div. Frequency:=Quarterly
High:=34.180
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.712
Open:=8.610
Low:=8.490
Market Cap:=846,550,717
Prev. Close:=8.630
Change:=-0.130 (-1.51%)
Volume:=737,357
Shares Out.:=99,594,202
Bid:=8.500
Ask:=8.610
Bid Size:=2
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.660
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=37.40
P/B Ratio:=6.722
Open:=395.950
Low:=392.593
Market Cap:=15,382,337,125
Prev. Close:=399.070
Change:=-5.490 (-1.38%)
Volume:=439,560
Shares Out.:=39,083,127
Bid:=389.690
Ask:=395.000
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=10.66
52 Week High:=415.190
Updating Price:=393.580
Div. Frequency:=N/A
High:=404.510
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=11.825
Open:=62.090
Low:=61.370
Market Cap:=166,784,697
Prev. Close:=64.380
Change:=-3.010 (-4.68%)
Volume:=1,232
Shares Out.:=2,717,691
Bid:=0
Ask:=67.990
Bid Size:=0
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=61.370
Div. Frequency:=N/A
High:=62.090
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.10
P/B Ratio:=3.148
Open:=71.630
Low:=71.140
Market Cap:=3,635,866,334
Prev. Close:=71.920
Change:=-0.680 (-0.95%)
Volume:=176,689
Shares Out.:=51,036,866
Bid:=70.440
Ask:=75.000
Bid Size:=2
52 Week Low:=55.740
Dividend:=0.335&nbsp;USD
Ask Size:=2
Yield:=1.881
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=71.240
Div. Frequency:=Quarterly
High:=72.150
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.20
P/B Ratio:=1.229
Open:=48.730
Low:=46.660
Market Cap:=1,911,314,152
Prev. Close:=49.250
Change:=-2.170 (-4.41%)
Volume:=634,542
Shares Out.:=40,597,157
Bid:=46.280
Ask:=47.500
Bid Size:=4
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=47.080
Div. Frequency:=N/A
High:=48.730
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.20
P/B Ratio:=1.054
Open:=9.470
Low:=9.310
Market Cap:=213,539,208
Prev. Close:=9.550
Change:=-0.200 (-2.09%)
Volume:=91,763
Shares Out.:=22,838,418
Bid:=9.000
Ask:=10.320
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.350
Div. Frequency:=N/A
High:=9.660
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=35.60
P/B Ratio:=1.504
Open:=32.270
Low:=31.610
Market Cap:=1,020,054,391
Prev. Close:=32.380
Change:=-0.430 (-1.33%)
Volume:=202,542
Shares Out.:=31,926,585
Bid:=31.290
Ask:=32.750
Bid Size:=2
52 Week Low:=22.590
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.154
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=31.950
Div. Frequency:=Quarterly
High:=32.310
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.70
P/B Ratio:=1.234
Open:=22.840
Low:=22.180
Market Cap:=10,285,733,204
Prev. Close:=23.040
Change:=-0.780 (-3.39%)
Volume:=5,309,472
Shares Out.:=462,072,471
Bid:=22.030
Ask:=22.440
Bid Size:=1
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=2
Yield:=2.201
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=22.260
Div. Frequency:=Quarterly
High:=22.930
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=12.70
P/B Ratio:=1.871
Open:=14.280
Low:=13.500
Market Cap:=428,630,302
Prev. Close:=14.440
Change:=-0.840 (-5.82%)
Volume:=137,953
Shares Out.:=31,516,934
Bid:=13.430
Ask:=14.850
Bid Size:=8
52 Week Low:=8.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=13.600
Div. Frequency:=N/A
High:=14.400
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.70
P/B Ratio:=1.198
Open:=17.770
Low:=17.500
Market Cap:=476,669,864
Prev. Close:=17.800
Change:=-0.280 (-1.57%)
Volume:=197,329
Shares Out.:=27,207,184
Bid:=17.410
Ask:=17.930
Bid Size:=1
52 Week Low:=14.111
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=2.283
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.520
Div. Frequency:=Quarterly
High:=17.870
Ex-Div Date:=09/13/2011

(jazz)
P/E Ratio:=29.90
P/B Ratio:=24.00
Open:=36.400
Low:=34.550
Market Cap:=1,437,371,022
Prev. Close:=36.800
Change:=-1.520 (-4.13%)
Volume:=715,803
Shares Out.:=40,741,809
Bid:=33.920
Ask:=35.500
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=39.080
Updating Price:=35.280
Div. Frequency:=N/A
High:=36.600
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=25.50
P/B Ratio:=9.727
Open:=45.650
Low:=45.180
Market Cap:=5,438,164,235
Prev. Close:=45.760
Change:=-0.530 (-1.16%)
Volume:=974,216
Shares Out.:=120,233,567
Bid:=44.770
Ask:=46.140
Bid Size:=1
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.133
Exchange:=NGS
EPS:=1.80
52 Week High:=49.120
Updating Price:=45.230
Div. Frequency:=Quarterly
High:=45.910
Ex-Div Date:=07/27/2011

(jcp)
P/E Ratio:=19.00
P/B Ratio:=1.388
Open:=31.240
Low:=30.860
Market Cap:=6,594,561,700
Prev. Close:=31.480
Change:=-0.550 (-1.75%)
Volume:=5,814,254
Shares Out.:=213,209,237
Bid:=30.930
Ask:=31.110
Bid Size:=18
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.586
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=30.930
Div. Frequency:=Quarterly
High:=31.880
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=21.60
P/B Ratio:=1.661
Open:=40.920
Low:=39.540
Market Cap:=5,052,159,204
Prev. Close:=41.230
Change:=-1.390 (-3.37%)
Volume:=1,431,833
Shares Out.:=126,811,225
Bid:=39.620
Ask:=40.060
Bid Size:=4
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=39.840
Div. Frequency:=N/A
High:=40.920
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.50
P/B Ratio:=2.335
Open:=92.410
Low:=84.910
Market Cap:=3,763,438,407
Prev. Close:=92.590
Change:=-4.920 (-5.31%)
Volume:=937,325
Shares Out.:=42,927,323
Bid:=0
Ask:=100.160
Bid Size:=0
52 Week Low:=73.480
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.324
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=87.670
Div. Frequency:=Semi-Annual
High:=92.410
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.80
P/B Ratio:=2.987
Open:=65.760
Low:=65.140
Market Cap:=178,804,785,743
Prev. Close:=65.920
Change:=-0.690 (-1.05%)
Volume:=12,591,767
Shares Out.:=2,741,143,427
Bid:=65.100
Ask:=65.320
Bid Size:=1
52 Week Low:=56.990
Dividend:=0.570&nbsp;USD
Ask Size:=3
Yield:=3.459
Exchange:=NYE
EPS:=4.18
52 Week High:=68.050
Updating Price:=65.230
Div. Frequency:=Quarterly
High:=65.870
Ex-Div Date:=08/26/2011

(jnpr)
P/E Ratio:=28.90
P/B Ratio:=1.906
Open:=25.000
Low:=24.540
Market Cap:=13,145,481,540
Prev. Close:=31.170
Change:=-6.510 (-20.89%)
Volume:=61,442,893
Shares Out.:=533,069,000
Bid:=24.530
Ask:=24.540
Bid Size:=5
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=24
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=24.660
Div. Frequency:=N/A
High:=25.440
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.60
P/B Ratio:=5.757
Open:=97.300
Low:=93.500
Market Cap:=9,911,534,863
Prev. Close:=98.030
Change:=-3.670 (-3.74%)
Volume:=1,855,237
Shares Out.:=105,039,581
Bid:=94.310
Ask:=96.800
Bid Size:=7
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.714
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=94.360
Div. Frequency:=Quarterly
High:=97.390
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.90
P/B Ratio:=0.935
Open:=41.200
Low:=40.590
Market Cap:=161,609,760,287
Prev. Close:=41.440
Change:=-0.770 (-1.86%)
Volume:=31,638,341
Shares Out.:=3,973,684,787
Bid:=40.650
Ask:=40.670
Bid Size:=1
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=11
Yield:=2.413
Exchange:=NYE
EPS:=4.68
52 Week High:=48.360
Updating Price:=40.670
Div. Frequency:=Quarterly
High:=41.400
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=63.80
P/B Ratio:=1.119
Open:=55.210
Low:=53.390
Market Cap:=1,035,697,516
Prev. Close:=55.520
Change:=-1.770 (-3.19%)
Volume:=178,316
Shares Out.:=19,268,791
Bid:=48.000
Ask:=60.000
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.786
Exchange:=NGS
EPS:=0.87
52 Week High:=56.910
Updating Price:=53.750
Div. Frequency:=Quarterly
High:=55.210
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=24.90
P/B Ratio:=1.858
Open:=18.300
Low:=17.700
Market Cap:=2,421,701,095
Prev. Close:=18.420
Change:=-0.600 (-3.26%)
Volume:=135,275
Shares Out.:=135,897,929
Bid:=17.330
Ask:=18.340
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=17.820
Div. Frequency:=N/A
High:=18.300
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.503
Open:=8.980
Low:=8.600
Market Cap:=666,863,950
Prev. Close:=9.060
Change:=-0.400 (-4.42%)
Volume:=4,176,241
Shares Out.:=77,005,075
Bid:=8.660
Ask:=8.760
Bid Size:=11
52 Week Low:=8.600
Dividend:=0.063&nbsp;USD
Ask Size:=1
Yield:=2.887
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=8.660
Div. Frequency:=Quarterly
High:=9.050
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=15.30
P/B Ratio:=2.339
Open:=37.640
Low:=36.160
Market Cap:=5,511,961,879
Prev. Close:=38.020
Change:=-1.650 (-4.34%)
Volume:=1,477,559
Shares Out.:=151,552,430
Bid:=37.520
Ask:=38.500
Bid Size:=2
52 Week Low:=21.220
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.550
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=36.370
Div. Frequency:=Quarterly
High:=37.795
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=34.60
P/B Ratio:=1.382
Open:=17.830
Low:=17.370
Market Cap:=627,567,417
Prev. Close:=17.970
Change:=-0.600 (-3.34%)
Volume:=180,314
Shares Out.:=36,129,385
Bid:=16.960
Ask:=17.810
Bid Size:=2
52 Week Low:=17.040
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.113
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.370
Div. Frequency:=Quarterly
High:=17.910
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=18.40
P/B Ratio:=0.795
Open:=11.220
Low:=10.980
Market Cap:=1,111,023,181
Prev. Close:=11.250
Change:=-0.180 (-1.60%)
Volume:=2,134,250
Shares Out.:=100,363,431
Bid:=10.750
Ask:=10.990
Bid Size:=3
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.61
52 Week High:=14.950
Updating Price:=11.070
Div. Frequency:=N/A
High:=11.250
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=12.80
P/B Ratio:=0.489
Open:=29.110
Low:=28.860
Market Cap:=333,469,637
Prev. Close:=29.380
Change:=-0.300 (-1.02%)
Volume:=36,598
Shares Out.:=11,467,319
Bid:=27.630
Ask:=30.370
Bid Size:=2
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.676
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=29.080
Div. Frequency:=Quarterly
High:=29.450
Ex-Div Date:=08/02/2011

(kelya)
P/E Ratio:=20.50
P/B Ratio:=0.891
Open:=16.010
Low:=15.300
Market Cap:=563,195,383
Prev. Close:=16.160
Change:=-0.820 (-5.07%)
Volume:=149,193
Shares Out.:=36,714,171
Bid:=15.060
Ask:=15.830
Bid Size:=3
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=15.340
Div. Frequency:=N/A
High:=16.050
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=17.68
Open:=4.570
Low:=4.410
Market Cap:=305,331,333
Prev. Close:=4.480
Change:=-0.060 (-1.34%)
Volume:=1,131,036
Shares Out.:=69,079,487
Bid:=4.420
Ask:=4.480
Bid Size:=3
52 Week Low:=3.480
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.420
Div. Frequency:=N/A
High:=4.610
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.10
P/B Ratio:=2.259
Open:=24.100
Low:=23.580
Market Cap:=394,713,295
Prev. Close:=21.670
Change:=2.300 (10.61%)
Volume:=1,336,457
Shares Out.:=16,466,971
Bid:=23.700
Ask:=24.570
Bid Size:=2
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.001
Exchange:=NGS
EPS:=0.47
52 Week High:=25.000
Updating Price:=23.970
Div. Frequency:=Quarterly
High:=25.000
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.40
P/B Ratio:=1.624
Open:=34.810
Low:=34.480
Market Cap:=60,699,465,393
Prev. Close:=34.910
Change:=-0.380 (-1.09%)
Volume:=9,211,139
Shares Out.:=1,757,876,206
Bid:=34.380
Ask:=34.500
Bid Size:=1
52 Week Low:=28.760
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.323
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=34.530
Div. Frequency:=Quarterly
High:=34.902
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.10
P/B Ratio:=1.795
Open:=11.130
Low:=10.854
Market Cap:=219,494,365
Prev. Close:=11.170
Change:=-0.150 (-1.34%)
Volume:=107,095
Shares Out.:=19,917,819
Bid:=10.720
Ask:=11.320
Bid Size:=5
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.470
Updating Price:=11.020
Div. Frequency:=N/A
High:=11.150
Ex-Div Date:=N/A

(klac)
P/E Ratio:=11.30
P/B Ratio:=2.624
Open:=43.300
Low:=41.620
Market Cap:=7,013,309,312
Prev. Close:=43.710
Change:=-1.940 (-4.44%)
Volume:=3,053,379
Shares Out.:=167,903,024
Bid:=41.530
Ask:=41.910
Bid Size:=7
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.288
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=41.770
Div. Frequency:=Quarterly
High:=43.420
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.50
P/B Ratio:=1.751
Open:=9.630
Low:=9.370
Market Cap:=679,666,605
Prev. Close:=9.850
Change:=-0.410 (-4.16%)
Volume:=2,382,711
Shares Out.:=71,998,581
Bid:=9.450
Ask:=9.740
Bid Size:=3
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.440
Div. Frequency:=N/A
High:=9.740
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=19.60
P/B Ratio:=2.178
Open:=43.000
Low:=40.520
Market Cap:=3,354,754,481
Prev. Close:=43.260
Change:=-2.250 (-5.20%)
Volume:=2,650,701
Shares Out.:=81,803,328
Bid:=40.160
Ask:=41.890
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.170
Exchange:=NYE
EPS:=2.21
52 Week High:=45.660
Updating Price:=41.010
Div. Frequency:=Quarterly
High:=43.220
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=43.60
P/B Ratio:=N/A
Open:=13.840
Low:=13.600
Market Cap:=516,029,211
Prev. Close:=13.950
Change:=-0.140 (-1.00%)
Volume:=167,640
Shares Out.:=37,366,344
Bid:=13.420
Ask:=14.310
Bid Size:=3
52 Week Low:=11.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=13.810
Div. Frequency:=N/A
High:=13.930
Ex-Div Date:=N/A

(ko)
P/E Ratio:=12.90
P/B Ratio:=4.872
Open:=68.770
Low:=68.540
Market Cap:=157,248,889,956
Prev. Close:=69.190
Change:=-0.500 (-0.72%)
Volume:=9,216,615
Shares Out.:=2,289,254,476
Bid:=68.690
Ask:=68.680
Bid Size:=363
52 Week Low:=54.430
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.717
Exchange:=NYE
EPS:=5.37
52 Week High:=69.820
Updating Price:=68.690
Div. Frequency:=Quarterly
High:=69.250
Ex-Div Date:=09/13/2011

(ks)
P/E Ratio:=10.30
P/B Ratio:=1.645
Open:=15.950
Low:=15.440
Market Cap:=717,089,743
Prev. Close:=16.050
Change:=-0.540 (-3.36%)
Volume:=290,659
Shares Out.:=46,234,026
Bid:=15.100
Ask:=15.680
Bid Size:=2
52 Week Low:=10.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=15.510
Div. Frequency:=N/A
High:=15.950
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.00
P/B Ratio:=1.976
Open:=55.770
Low:=54.890
Market Cap:=15,459,912,105
Prev. Close:=56.110
Change:=-1.110 (-1.98%)
Volume:=2,155,658
Shares Out.:=281,089,311
Bid:=54.710
Ask:=55.330
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.782
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.000
Div. Frequency:=Quarterly
High:=56.130
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.665
Open:=10.990
Low:=10.610
Market Cap:=378,032,893
Prev. Close:=11.010
Change:=-0.340 (-3.09%)
Volume:=113,336
Shares Out.:=35,429,512
Bid:=10.250
Ask:=11.040
Bid Size:=3
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=10.670
Div. Frequency:=N/A
High:=11.000
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=16.00
P/B Ratio:=1.075
Open:=10.640
Low:=10.340
Market Cap:=248,491,561
Prev. Close:=10.700
Change:=-0.290 (-2.71%)
Volume:=405,449
Shares Out.:=23,870,467
Bid:=10.010
Ask:=10.790
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=10.410
Div. Frequency:=N/A
High:=10.780
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=35.20
P/B Ratio:=1.70
Open:=11.230
Low:=10.830
Market Cap:=163,630,830
Prev. Close:=11.270
Change:=-0.270 (-2.40%)
Volume:=53,303
Shares Out.:=14,875,530
Bid:=10.260
Ask:=11.640
Bid Size:=3
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.000
Div. Frequency:=N/A
High:=11.230
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.30
P/B Ratio:=2.535
Open:=14.290
Low:=14.090
Market Cap:=2,455,454,746
Prev. Close:=14.390
Change:=-0.040 (-0.28%)
Volume:=2,887,624
Shares Out.:=171,111,829
Bid:=14.040
Ask:=14.660
Bid Size:=6
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.350
Div. Frequency:=N/A
High:=14.490
Ex-Div Date:=N/A

(labl)
P/E Ratio:=15.20
P/B Ratio:=1.459
Open:=21.270
Low:=20.680
Market Cap:=279,804,900
Prev. Close:=21.310
Change:=-0.270 (-1.27%)
Volume:=49,405
Shares Out.:=13,298,712
Bid:=0
Ask:=22.990
Bid Size:=0
52 Week Low:=11.930
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.939
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=21.040
Div. Frequency:=Quarterly
High:=21.270
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=2.967
Open:=26.300
Low:=25.470
Market Cap:=2,390,417,305
Prev. Close:=26.400
Change:=-0.650 (-2.46%)
Volume:=297,998
Shares Out.:=92,831,740
Bid:=25.380
Ask:=26.120
Bid Size:=6
52 Week Low:=25.290
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=25.750
Div. Frequency:=N/A
High:=26.620
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.40
P/B Ratio:=1.122
Open:=19.310
Low:=18.910
Market Cap:=162,180,488
Prev. Close:=19.530
Change:=-0.520 (-2.66%)
Volume:=9,838
Shares Out.:=8,531,325
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=2.525
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.010
Div. Frequency:=Quarterly
High:=19.520
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.30
P/B Ratio:=1.127
Open:=30.000
Low:=29.620
Market Cap:=583,149,313
Prev. Close:=30.230
Change:=-0.530 (-1.75%)
Volume:=160,114
Shares Out.:=19,634,657
Bid:=29.090
Ask:=30.440
Bid Size:=1
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=29.700
Div. Frequency:=N/A
High:=30.120
Ex-Div Date:=N/A

(laz)
P/E Ratio:=17.10
P/B Ratio:=5.983
Open:=35.710
Low:=34.470
Market Cap:=4,153,518,414
Prev. Close:=36.120
Change:=-1.420 (-3.93%)
Volume:=742,937
Shares Out.:=119,697,937
Bid:=34.000
Ask:=34.690
Bid Size:=2
52 Week Low:=29.390
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.772
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=34.700
Div. Frequency:=Quarterly
High:=35.950
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lbai)
P/E Ratio:=15.70
P/B Ratio:=1.061
Open:=9.680
Low:=9.280
Market Cap:=240,414,880
Prev. Close:=9.720
Change:=-0.280 (-2.88%)
Volume:=56,580
Shares Out.:=25,467,678
Bid:=9.440
Ask:=9.720
Bid Size:=1
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.542
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=9.440
Div. Frequency:=Quarterly
High:=9.780
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=27.80
P/B Ratio:=1.215
Open:=4.730
Low:=4.580
Market Cap:=130,019,074
Prev. Close:=4.730
Change:=-0.150 (-3.17%)
Volume:=95,248
Shares Out.:=28,388,444
Bid:=4.550
Ask:=4.990
Bid Size:=2
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.580
Div. Frequency:=N/A
High:=4.730
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.40
P/B Ratio:=1.919
Open:=50.220
Low:=48.270
Market Cap:=5,094,018,659
Prev. Close:=50.670
Change:=-2.220 (-4.38%)
Volume:=1,411,470
Shares Out.:=105,139,704
Bid:=48.150
Ask:=48.530
Bid Size:=3
52 Week Low:=35.415
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=0.987
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=48.450
Div. Frequency:=Quarterly
High:=50.540
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.00
P/B Ratio:=2.244
Open:=23.120
Low:=22.570
Market Cap:=3,229,447,159
Prev. Close:=23.160
Change:=-0.560 (-2.42%)
Volume:=1,745,471
Shares Out.:=142,895,892
Bid:=22.070
Ask:=23.100
Bid Size:=3
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.779
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=22.600
Div. Frequency:=Quarterly
High:=23.170
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.70
P/B Ratio:=2.451
Open:=55.200
Low:=52.920
Market Cap:=1,207,874,219
Prev. Close:=55.410
Change:=-2.270 (-4.10%)
Volume:=162,276
Shares Out.:=22,730,038
Bid:=51.930
Ask:=54.490
Bid Size:=6
52 Week Low:=34.640
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.083
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=53.140
Div. Frequency:=Quarterly
High:=55.200
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=24.80
P/B Ratio:=1.975
Open:=48.820
Low:=48.000
Market Cap:=8,654,053,153
Prev. Close:=49.830
Change:=-1.420 (-2.85%)
Volume:=4,413,991
Shares Out.:=178,765,816
Bid:=48.000
Ask:=48.640
Bid Size:=1
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=48.410
Div. Frequency:=N/A
High:=49.240
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.00
P/B Ratio:=1.772
Open:=18.780
Low:=18.280
Market Cap:=414,580,348
Prev. Close:=18.900
Change:=-0.540 (-2.86%)
Volume:=191,720
Shares Out.:=22,580,629
Bid:=17.820
Ask:=18.850
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.291
Exchange:=NGS
EPS:=2.71
52 Week High:=21.540
Updating Price:=18.360
Div. Frequency:=Quarterly
High:=18.930
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.00
P/B Ratio:=1.546
Open:=16.710
Low:=16.310
Market Cap:=9,822,906,099
Prev. Close:=16.810
Change:=-0.470 (-2.80%)
Volume:=4,316,112
Shares Out.:=601,157,044
Bid:=16.180
Ask:=16.780
Bid Size:=6
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.340
Div. Frequency:=N/A
High:=16.800
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.70
P/B Ratio:=1.39
Open:=5.870
Low:=5.330
Market Cap:=176,378,460
Prev. Close:=5.900
Change:=-0.410 (-6.95%)
Volume:=452,561
Shares Out.:=32,127,224
Bid:=5.300
Ask:=5.770
Bid Size:=2
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.490
Div. Frequency:=N/A
High:=5.870
Ex-Div Date:=N/A

(lll)
P/E Ratio:=9.80
P/B Ratio:=1.228
Open:=80.520
Low:=78.900
Market Cap:=8,396,830,349
Prev. Close:=80.890
Change:=-1.770 (-2.19%)
Volume:=839,978
Shares Out.:=106,127,785
Bid:=76.000
Ask:=85.780
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=10
Yield:=2.275
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=79.120
Div. Frequency:=Quarterly
High:=80.520
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=13.20
P/B Ratio:=17.399
Open:=29.360
Low:=29.180
Market Cap:=6,854,796,831
Prev. Close:=31.200
Change:=-1.100 (-3.53%)
Volume:=8,704,842
Shares Out.:=227,734,114
Bid:=29.810
Ask:=30.100
Bid Size:=4
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=3.077
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=30.100
Div. Frequency:=Quarterly
High:=30.260
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.70
P/B Ratio:=0.787
Open:=31.900
Low:=30.450
Market Cap:=4,543,632,111
Prev. Close:=32.140
Change:=-1.600 (-4.98%)
Volume:=2,680,986
Shares Out.:=148,776,428
Bid:=30.400
Ask:=30.770
Bid Size:=2
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=0.996
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=30.540
Div. Frequency:=Quarterly
High:=31.940
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.340
Low:=9.520
Market Cap:=719,047,432
Prev. Close:=10.290
Change:=-0.040 (-0.39%)
Volume:=4,275,047
Shares Out.:=70,150,969
Bid:=9.910
Ask:=10.340
Bid Size:=5
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=10.250
Div. Frequency:=N/A
High:=10.400
Ex-Div Date:=N/A

(logm)
P/E Ratio:=47.10
P/B Ratio:=6.313
Open:=34.370
Low:=33.180
Market Cap:=844,225,446
Prev. Close:=34.850
Change:=0.250 (0.72%)
Volume:=520,962
Shares Out.:=24,052,007
Bid:=33.000
Ask:=33.500
Bid Size:=1
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=35.100
Div. Frequency:=N/A
High:=35.510
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.90
P/B Ratio:=5.438
Open:=18.290
Low:=18.240
Market Cap:=595,074,344
Prev. Close:=18.340
Change:=-0.070 (-0.38%)
Volume:=124,621
Shares Out.:=32,571,119
Bid:=18.160
Ask:=20.000
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.270
Div. Frequency:=N/A
High:=18.350
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.20
P/B Ratio:=0.956
Open:=36.470
Low:=35.410
Market Cap:=1,870,772,611
Prev. Close:=36.590
Change:=-0.950 (-2.60%)
Volume:=862,203
Shares Out.:=52,490,814
Bid:=35.250
Ask:=36.270
Bid Size:=1
52 Week Low:=29.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=35.640
Div. Frequency:=N/A
High:=36.550
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.849
Open:=7.980
Low:=7.660
Market Cap:=1,017,562,700
Prev. Close:=8.020
Change:=-0.320 (-3.99%)
Volume:=2,913,194
Shares Out.:=132,151,000
Bid:=7.530
Ask:=7.850
Bid Size:=10
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=7.700
Div. Frequency:=N/A
High:=7.980
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.50
P/B Ratio:=2.263
Open:=43.350
Low:=41.970
Market Cap:=5,255,999,169
Prev. Close:=43.830
Change:=-1.610 (-3.67%)
Volume:=2,697,026
Shares Out.:=124,490,743
Bid:=42.200
Ask:=42.240
Bid Size:=5
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=42.220
Div. Frequency:=N/A
High:=43.390
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.14
Open:=4.550
Low:=4.450
Market Cap:=309,653,276
Prev. Close:=4.360
Change:=0.190 (4.36%)
Volume:=465,454
Shares Out.:=68,055,665
Bid:=3.930
Ask:=5.450
Bid Size:=1
52 Week Low:=4.235
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.963
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.550
Div. Frequency:=Quarterly
High:=4.600
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=133.80
P/B Ratio:=3.096
Open:=6.670
Low:=6.415
Market Cap:=3,900,389,020
Prev. Close:=6.690
Change:=-0.250 (-3.74%)
Volume:=8,250,503
Shares Out.:=605,650,469
Bid:=7.000
Ask:=7.020
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.440
Div. Frequency:=N/A
High:=6.770
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=23.40
P/B Ratio:=8.321
Open:=46.570
Low:=45.380
Market Cap:=2,183,428,183
Prev. Close:=46.580
Change:=-0.980 (-2.10%)
Volume:=382,489
Shares Out.:=47,882,197
Bid:=45.100
Ask:=46.010
Bid Size:=1
52 Week Low:=35.100
Dividend:=0.055&nbsp;USD
Ask Size:=1
Yield:=0.482
Exchange:=NGS
EPS:=1.99
52 Week High:=49.660
Updating Price:=45.600
Div. Frequency:=Quarterly
High:=46.570
Ex-Div Date:=08/04/2011

(lstza)
P/E Ratio:=149.60
P/B Ratio:=4.883
Open:=77.950
Low:=76.870
Market Cap:=3,786,915,033
Prev. Close:=77.790
Change:=-0.840 (-1.08%)
Volume:=222,311
Shares Out.:=49,212,671
Bid:=74.470
Ask:=79.520
Bid Size:=2
52 Week Low:=53.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=76.950
Div. Frequency:=N/A
High:=77.950
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=20.00
P/B Ratio:=2.063
Open:=42.520
Low:=41.970
Market Cap:=1,790,613,007
Prev. Close:=42.740
Change:=-0.400 (-0.94%)
Volume:=566,723
Shares Out.:=42,291,285
Bid:=41.530
Ask:=43.290
Bid Size:=3
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=44.250
Updating Price:=42.340
Div. Frequency:=N/A
High:=42.659
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=33.20
P/B Ratio:=3.853
Open:=10.210
Low:=10.200
Market Cap:=138,163,942
Prev. Close:=10.280
Change:=-0.030 (-0.29%)
Volume:=4,265
Shares Out.:=13,479,409
Bid:=10.020
Ask:=11.010
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=10.250
Div. Frequency:=N/A
High:=10.335
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=56.50
P/B Ratio:=5.068
Open:=48.310
Low:=47.110
Market Cap:=34,546,282,869
Prev. Close:=46.300
Change:=1.090 (2.35%)
Volume:=29,573,452
Shares Out.:=728,978,326
Bid:=47.220
Ask:=47.370
Bid Size:=1
52 Week Low:=25.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=47.390
Div. Frequency:=N/A
High:=48.470
Ex-Div Date:=N/A

(lway)
P/E Ratio:=48.30
P/B Ratio:=5.199
Open:=11.180
Low:=10.800
Market Cap:=180,388,585
Prev. Close:=11.110
Change:=-0.140 (-1.26%)
Volume:=20,663
Shares Out.:=16,443,809
Bid:=10.760
Ask:=0
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=10.970
Div. Frequency:=N/A
High:=11.180
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.375
Open:=8.880
Low:=8.490
Market Cap:=1,258,200,864
Prev. Close:=8.910
Change:=-0.370 (-4.15%)
Volume:=1,685,178
Shares Out.:=147,330,312
Bid:=8.190
Ask:=8.890
Bid Size:=5
52 Week Low:=6.100
Dividend:=0.115&nbsp;USD
Ask Size:=5
Yield:=5.163
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=8.540
Div. Frequency:=Quarterly
High:=8.880
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.585
Open:=1.820
Low:=1.680
Market Cap:=567,268,580
Prev. Close:=1.820
Change:=-0.140 (-7.69%)
Volume:=1,145,466
Shares Out.:=337,659,869
Bid:=1.690
Ask:=1.780
Bid Size:=185
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.680
Div. Frequency:=N/A
High:=1.830
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.70
P/B Ratio:=3.976
Open:=43.840
Low:=39.700
Market Cap:=885,915,510
Prev. Close:=44.220
Change:=-4.180 (-9.45%)
Volume:=376,424
Shares Out.:=22,125,762
Bid:=39.210
Ask:=40.800
Bid Size:=5
52 Week Low:=14.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=40.040
Div. Frequency:=N/A
High:=43.870
Ex-Div Date:=N/A

(ma)
P/E Ratio:=21.00
P/B Ratio:=7.429
Open:=311.380
Low:=302.980
Market Cap:=36,572,472,752
Prev. Close:=312.760
Change:=-9.670 (-3.09%)
Volume:=1,066,970
Shares Out.:=120,665,389
Bid:=302.500
Ask:=304.490
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.192
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=303.090
Div. Frequency:=Quarterly
High:=313.500
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=10.14
Open:=30.040
Low:=28.250
Market Cap:=1,158,742,784
Prev. Close:=30.270
Change:=-1.980 (-6.54%)
Volume:=960,590
Shares Out.:=40,959,448
Bid:=28.300
Ask:=28.470
Bid Size:=4
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=28.290
Div. Frequency:=N/A
High:=30.140
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.631
Open:=15.500
Low:=15.355
Market Cap:=467,183,553
Prev. Close:=15.500
Change:=-0.070 (-0.45%)
Volume:=142,204
Shares Out.:=30,277,612
Bid:=14.920
Ask:=15.860
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=15.430
Div. Frequency:=N/A
High:=15.550
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=2.951
Open:=11.060
Low:=10.850
Market Cap:=3,910,452,000
Prev. Close:=11.110
Change:=-0.190 (-1.71%)
Volume:=6,818,709
Shares Out.:=358,100,000
Bid:=10.860
Ask:=11.000
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.700
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=10.920
Div. Frequency:=Quarterly
High:=11.070
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.00
P/B Ratio:=3.716
Open:=27.160
Low:=26.660
Market Cap:=9,162,030,553
Prev. Close:=27.070
Change:=-0.350 (-1.29%)
Volume:=3,875,162
Shares Out.:=342,890,365
Bid:=26.560
Ask:=26.720
Bid Size:=3
52 Week Low:=20.600
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.399
Exchange:=NGS
EPS:=1.94
52 Week High:=28.490
Updating Price:=26.720
Div. Frequency:=Quarterly
High:=27.300
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=10.632
Open:=6.320
Low:=6.020
Market Cap:=163,093,228
Prev. Close:=6.380
Change:=-0.320 (-5.02%)
Volume:=300,027
Shares Out.:=26,913,074
Bid:=6.100
Ask:=7.370
Bid Size:=2
52 Week Low:=6.320
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.430
Updating Price:=6.060
Div. Frequency:=N/A
High:=6.420
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.00
P/B Ratio:=1.553
Open:=25.880
Low:=25.090
Market Cap:=156,608,045
Prev. Close:=26.100
Change:=-0.830 (-3.18%)
Volume:=11,338
Shares Out.:=6,197,390
Bid:=24.010
Ask:=25.980
Bid Size:=4
52 Week Low:=23.095
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=4.291
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=25.270
Div. Frequency:=Quarterly
High:=26.150
Ex-Div Date:=08/02/2011

(mcd)
P/E Ratio:=17.80
P/B Ratio:=6.252
Open:=87.920
Low:=87.080
Market Cap:=90,362,556,371
Prev. Close:=88.020
Change:=-0.930 (-1.06%)
Volume:=6,596,019
Shares Out.:=1,037,576,718
Bid:=87.010
Ask:=87.080
Bid Size:=2
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=1
Yield:=2.772
Exchange:=NYE
EPS:=4.95
52 Week High:=89.570
Updating Price:=87.090
Div. Frequency:=Quarterly
High:=88.180
Ex-Div Date:=08/30/2011

(mchp)
P/E Ratio:=15.90
P/B Ratio:=3.523
Open:=33.890
Low:=33.290
Market Cap:=6,388,687,595
Prev. Close:=34.240
Change:=-0.700 (-2.04%)
Volume:=5,395,747
Shares Out.:=190,479,654
Bid:=33.210
Ask:=33.540
Bid Size:=4
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=1
Yield:=4.042
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=33.540
Div. Frequency:=Quarterly
High:=33.960
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=25.60
P/B Ratio:=1.456
Open:=11.450
Low:=11.120
Market Cap:=182,361,185
Prev. Close:=11.500
Change:=-0.200 (-1.74%)
Volume:=36,592
Shares Out.:=16,138,158
Bid:=10.340
Ask:=11.880
Bid Size:=4
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=11.300
Div. Frequency:=N/A
High:=11.630
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.60
P/B Ratio:=2.594
Open:=10.080
Low:=9.650
Market Cap:=611,107,636
Prev. Close:=10.090
Change:=-0.260 (-2.58%)
Volume:=651,847
Shares Out.:=62,167,613
Bid:=9.440
Ask:=10.000
Bid Size:=4
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=100
Yield:=1.388
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=9.830
Div. Frequency:=Quarterly
High:=10.130
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.00
P/B Ratio:=1.127
Open:=37.940
Low:=37.430
Market Cap:=2,051,825,650
Prev. Close:=38.000
Change:=-0.570 (-1.50%)
Volume:=133,126
Shares Out.:=54,817,677
Bid:=37.410
Ask:=37.870
Bid Size:=3
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=3
Yield:=6.316
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=37.430
Div. Frequency:=Quarterly
High:=37.970
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=23.90
P/B Ratio:=3.116
Open:=21.100
Low:=20.250
Market Cap:=4,787,154,989
Prev. Close:=21.280
Change:=-0.870 (-4.09%)
Volume:=2,756,109
Shares Out.:=234,549,485
Bid:=20.120
Ask:=20.770
Bid Size:=5
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=20.410
Div. Frequency:=N/A
High:=21.150
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=21.40
P/B Ratio:=8.885
Open:=21.630
Low:=20.860
Market Cap:=506,670,635
Prev. Close:=21.600
Change:=-0.720 (-3.33%)
Volume:=447,322
Shares Out.:=24,265,835
Bid:=20.360
Ask:=21.470
Bid Size:=3
52 Week Low:=14.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=20.880
Div. Frequency:=N/A
High:=21.650
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.899
Open:=13.150
Low:=13.080
Market Cap:=267,712,740
Prev. Close:=13.220
Change:=-0.050 (-0.38%)
Volume:=92,602
Shares Out.:=20,327,467
Bid:=12.680
Ask:=13.540
Bid Size:=3
52 Week Low:=7.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.170
Div. Frequency:=N/A
High:=13.290
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=108.895
Open:=20.920
Low:=20.320
Market Cap:=721,987,936
Prev. Close:=21.060
Change:=-0.370 (-1.76%)
Volume:=456,025
Shares Out.:=34,895,502
Bid:=20.200
Ask:=21.300
Bid Size:=3
52 Week Low:=9.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=20.690
Div. Frequency:=N/A
High:=21.150
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=26.10
P/B Ratio:=1.559
Open:=11.910
Low:=11.400
Market Cap:=1,269,572,837
Prev. Close:=11.990
Change:=-0.560 (-4.67%)
Volume:=1,104,969
Shares Out.:=111,073,739
Bid:=11.450
Ask:=11.880
Bid Size:=7
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.430
Div. Frequency:=N/A
High:=11.920
Ex-Div Date:=N/A

(meru)
P/E Ratio:=91.50
P/B Ratio:=3.221
Open:=9.850
Low:=8.990
Market Cap:=159,241,256
Prev. Close:=10.070
Change:=-0.890 (-8.84%)
Volume:=227,254
Shares Out.:=17,346,542
Bid:=9.210
Ask:=13.600
Bid Size:=1
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=9.180
Div. Frequency:=N/A
High:=10.680
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.50
P/B Ratio:=1.704
Open:=54.250
Low:=52.180
Market Cap:=1,675,568,402
Prev. Close:=54.310
Change:=-1.900 (-3.50%)
Volume:=173,511
Shares Out.:=31,970,395
Bid:=35.000
Ask:=56.270
Bid Size:=1
52 Week Low:=36.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=52.410
Div. Frequency:=N/A
High:=54.730
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.585
Open:=15.960
Low:=15.300
Market Cap:=7,538,946,308
Prev. Close:=15.870
Change:=-0.440 (-2.77%)
Volume:=29,683,570
Shares Out.:=488,590,169
Bid:=15.360
Ask:=15.390
Bid Size:=5
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=112
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=15.430
Div. Frequency:=N/A
High:=16.050
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.30
P/B Ratio:=1.697
Open:=7.840
Low:=7.760
Market Cap:=138,416,008
Prev. Close:=7.850
Change:=-0.080 (-1.02%)
Volume:=25,498
Shares Out.:=17,814,158
Bid:=7.170
Ask:=8.410
Bid Size:=2
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.287
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=7.770
Div. Frequency:=Semi-Annual
High:=7.840
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=16.40
P/B Ratio:=2.093
Open:=26.500
Low:=25.770
Market Cap:=630,131,309
Prev. Close:=26.600
Change:=-0.670 (-2.52%)
Volume:=66,967
Shares Out.:=24,301,246
Bid:=25.130
Ask:=27.660
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=4
Yield:=3.459
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=25.930
Div. Frequency:=Quarterly
High:=26.500
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.13
Open:=11.960
Low:=11.600
Market Cap:=217,598,463
Prev. Close:=12.030
Change:=-0.400 (-3.33%)
Volume:=72,656
Shares Out.:=18,710,100
Bid:=0
Ask:=15.400
Bid Size:=0
52 Week Low:=9.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=11.630
Div. Frequency:=N/A
High:=11.970
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.458
Open:=7.350
Low:=6.950
Market Cap:=872,140,033
Prev. Close:=7.420
Change:=-0.400 (-5.39%)
Volume:=3,339,863
Shares Out.:=124,236,472
Bid:=6.940
Ask:=7.020
Bid Size:=5
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.020
Div. Frequency:=N/A
High:=7.400
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=19.10
P/B Ratio:=7.013
Open:=64.120
Low:=63.120
Market Cap:=25,235,333,394
Prev. Close:=64.580
Change:=-1.460 (-2.26%)
Volume:=5,887,811
Shares Out.:=399,799,325
Bid:=63.000
Ask:=64.570
Bid Size:=2
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.38
52 Week High:=66.380
Updating Price:=63.120
Div. Frequency:=N/A
High:=64.640
Ex-Div Date:=N/A

(midd)
P/E Ratio:=20.80
P/B Ratio:=3.623
Open:=86.280
Low:=83.700
Market Cap:=1,579,188,873
Prev. Close:=87.020
Change:=-2.750 (-3.16%)
Volume:=112,565
Shares Out.:=18,739,633
Bid:=84.310
Ask:=88.230
Bid Size:=1
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=84.270
Div. Frequency:=N/A
High:=86.280
Ex-Div Date:=N/A

(mig)
P/E Ratio:=8.80
P/B Ratio:=0.894
Open:=9.500
Low:=9.350
Market Cap:=498,655,909
Prev. Close:=9.550
Change:=-0.190 (-1.99%)
Volume:=224,626
Shares Out.:=53,275,204
Bid:=9.080
Ask:=9.640
Bid Size:=5
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=1.709
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.360
Div. Frequency:=Quarterly
High:=9.550
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mjn)
P/E Ratio:=29.90
P/B Ratio:=N/A
Open:=68.700
Low:=66.790
Market Cap:=13,789,032,035
Prev. Close:=68.840
Change:=-1.360 (-1.98%)
Volume:=2,541,016
Shares Out.:=204,342,502
Bid:=63.350
Ask:=0
Bid Size:=10
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=0
Yield:=1.541
Exchange:=NYE
EPS:=2.30
52 Week High:=70.085
Updating Price:=67.480
Div. Frequency:=Quarterly
High:=68.700
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.90
P/B Ratio:=1.451
Open:=25.920
Low:=24.960
Market Cap:=1,322,812,622
Prev. Close:=25.990
Change:=-0.680 (-2.62%)
Volume:=568,799
Shares Out.:=52,264,426
Bid:=25.110
Ask:=25.860
Bid Size:=2
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=2.309
Exchange:=NGS
EPS:=2.92
52 Week High:=33.850
Updating Price:=25.310
Div. Frequency:=Quarterly
High:=26.068
Ex-Div Date:=08/30/2011

(mlhr)
P/E Ratio:=23.40
P/B Ratio:=9.726
Open:=24.600
Low:=24.080
Market Cap:=1,381,843,845
Prev. Close:=24.760
Change:=-0.640 (-2.58%)
Volume:=343,209
Shares Out.:=57,290,375
Bid:=23.670
Ask:=24.580
Bid Size:=2
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=5
Yield:=0.365
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=24.120
Div. Frequency:=Quarterly
High:=24.710
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.731
Open:=4.320
Low:=4.190
Market Cap:=185,339,886
Prev. Close:=4.330
Change:=-0.100 (-2.31%)
Volume:=192,671
Shares Out.:=43,815,576
Bid:=3.450
Ask:=5.000
Bid Size:=15
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.230
Div. Frequency:=N/A
High:=4.380
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.00
P/B Ratio:=1.20
Open:=16.780
Low:=16.000
Market Cap:=189,958,483
Prev. Close:=16.770
Change:=-0.710 (-4.23%)
Volume:=77,664
Shares Out.:=11,828,050
Bid:=15.000
Ask:=0
Bid Size:=10
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=2.862
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=16.060
Div. Frequency:=Quarterly
High:=16.780
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=15.40
P/B Ratio:=3.796
Open:=89.690
Low:=87.750
Market Cap:=62,608,971,190
Prev. Close:=89.930
Change:=-1.820 (-2.02%)
Volume:=6,334,253
Shares Out.:=710,577,360
Bid:=88.110
Ask:=88.120
Bid Size:=12
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=2
Yield:=2.446
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=88.110
Div. Frequency:=Quarterly
High:=89.720
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.00
P/B Ratio:=3.528
Open:=39.680
Low:=38.811
Market Cap:=1,349,280,556
Prev. Close:=39.860
Change:=-0.980 (-2.46%)
Volume:=153,863
Shares Out.:=34,703,718
Bid:=38.050
Ask:=39.690
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.903
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=38.880
Div. Frequency:=Quarterly
High:=39.876
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=23.80
P/B Ratio:=3.823
Open:=35.750
Low:=34.671
Market Cap:=1,070,994,504
Prev. Close:=35.880
Change:=-0.750 (-2.09%)
Volume:=247,671
Shares Out.:=30,486,607
Bid:=34.590
Ask:=35.670
Bid Size:=2
52 Week Low:=16.831
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.025
Exchange:=NGS
EPS:=1.51
52 Week High:=38.480
Updating Price:=35.130
Div. Frequency:=Quarterly
High:=35.750
Ex-Div Date:=09/01/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.400
Low:=3.150
Market Cap:=156,941,923
Prev. Close:=3.450
Change:=-0.250 (-7.25%)
Volume:=513,361
Shares Out.:=49,044,351
Bid:=3.070
Ask:=3.300
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=84
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.200
Div. Frequency:=N/A
High:=3.400
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.50
P/B Ratio:=1.752
Open:=10.860
Low:=10.050
Market Cap:=149,967,145
Prev. Close:=10.960
Change:=-0.730 (-6.66%)
Volume:=59,719
Shares Out.:=14,659,545
Bid:=9.340
Ask:=10.790
Bid Size:=5
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=1
Yield:=2.409
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=10.230
Div. Frequency:=Quarterly
High:=10.870
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=40.40
P/B Ratio:=2.323
Open:=5.770
Low:=5.240
Market Cap:=201,618,173
Prev. Close:=5.660
Change:=-0.270 (-4.77%)
Volume:=82,545
Shares Out.:=37,405,969
Bid:=5.150
Ask:=6.150
Bid Size:=1
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.390
Div. Frequency:=N/A
High:=5.770
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=12.60
P/B Ratio:=1.718
Open:=17.440
Low:=16.550
Market Cap:=505,492,421
Prev. Close:=17.480
Change:=-0.730 (-4.18%)
Volume:=267,765
Shares Out.:=30,178,652
Bid:=16.330
Ask:=17.310
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=16.750
Div. Frequency:=N/A
High:=17.440
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.30
P/B Ratio:=0.766
Open:=18.160
Low:=18.000
Market Cap:=1,127,560,484
Prev. Close:=18.300
Change:=-0.220 (-1.20%)
Volume:=747,471
Shares Out.:=62,365,071
Bid:=17.150
Ask:=18.500
Bid Size:=1
52 Week Low:=15.340
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.186
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.080
Div. Frequency:=Quarterly
High:=18.300
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.50
P/B Ratio:=1.997
Open:=35.590
Low:=35.110
Market Cap:=108,616,922,490
Prev. Close:=35.790
Change:=-0.600 (-1.68%)
Volume:=14,151,647
Shares Out.:=3,086,584,896
Bid:=35.050
Ask:=35.190
Bid Size:=2
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=9
Yield:=4.247
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.190
Div. Frequency:=Quarterly
High:=35.760
Ex-Div Date:=09/13/2011

(mrvl)
P/E Ratio:=12.30
P/B Ratio:=1.875
Open:=15.380
Low:=15.010
Market Cap:=9,195,456,000
Prev. Close:=15.520
Change:=-0.480 (-3.09%)
Volume:=8,233,646
Shares Out.:=611,400,000
Bid:=14.930
Ask:=15.040
Bid Size:=6
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.040
Div. Frequency:=N/A
High:=15.380
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.40
P/B Ratio:=4.311
Open:=27.880
Low:=27.200
Market Cap:=230,467,530,500
Prev. Close:=28.080
Change:=-0.750 (-2.67%)
Volume:=70,849,771
Shares Out.:=8,432,767,307
Bid:=27.290
Ask:=27.350
Bid Size:=19
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=4
Yield:=2.279
Exchange:=NGS
EPS:=2.69
52 Week High:=29.460
Updating Price:=27.330
Div. Frequency:=Quarterly
High:=27.985
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=12.50
P/B Ratio:=1.356
Open:=87.970
Low:=87.050
Market Cap:=10,525,568,012
Prev. Close:=88.250
Change:=-1.110 (-1.26%)
Volume:=745,130
Shares Out.:=120,789,167
Bid:=86.410
Ask:=90.240
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.213
Exchange:=NYE
EPS:=7.08
52 Week High:=95.000
Updating Price:=87.140
Div. Frequency:=Quarterly
High:=88.510
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.70
P/B Ratio:=1.84
Open:=45.850
Low:=44.990
Market Cap:=1,630,356,904
Prev. Close:=46.050
Change:=-0.850 (-1.85%)
Volume:=303,651
Shares Out.:=36,069,843
Bid:=44.490
Ask:=45.910
Bid Size:=7
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.327
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=45.200
Div. Frequency:=Quarterly
High:=45.850
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=41.10
P/B Ratio:=1.933
Open:=13.870
Low:=13.550
Market Cap:=373,570,579
Prev. Close:=13.960
Change:=0.170 (1.22%)
Volume:=174,904
Shares Out.:=26,438,116
Bid:=13.710
Ask:=14.550
Bid Size:=4
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.690
Updating Price:=14.130
Div. Frequency:=N/A
High:=14.300
Ex-Div Date:=N/A

(mu)
P/E Ratio:=13.30
P/B Ratio:=0.869
Open:=7.800
Low:=7.380
Market Cap:=7,459,577,597
Prev. Close:=7.855
Change:=-0.425 (-5.41%)
Volume:=45,284,119
Shares Out.:=1,003,980,834
Bid:=7.380
Ask:=7.430
Bid Size:=10
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.430
Div. Frequency:=N/A
High:=7.800
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=6.562
Open:=1.140
Low:=1.050
Market Cap:=110,353,950
Prev. Close:=1.140
Change:=-0.090 (-7.89%)
Volume:=926,663
Shares Out.:=105,099,000
Bid:=1.040
Ask:=1.090
Bid Size:=15
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.47
52 Week High:=3.110
Updating Price:=1.050
Div. Frequency:=N/A
High:=1.150
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.40
P/B Ratio:=1.752
Open:=33.840
Low:=32.530
Market Cap:=1,681,422,765
Prev. Close:=33.980
Change:=-1.410 (-4.15%)
Volume:=626,999
Shares Out.:=51,624,893
Bid:=31.840
Ask:=33.300
Bid Size:=5
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.413
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=32.570
Div. Frequency:=Quarterly
High:=34.010
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.25
Open:=3.490
Low:=3.180
Market Cap:=505,309,324
Prev. Close:=3.510
Change:=-0.260 (-7.41%)
Volume:=3,245,107
Shares Out.:=155,479,792
Bid:=3.230
Ask:=3.670
Bid Size:=5
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=50
Yield:=1.994
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.250
Div. Frequency:=Quarterly
High:=3.500
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.40
P/B Ratio:=1.602
Open:=33.050
Low:=31.710
Market Cap:=5,435,060,997
Prev. Close:=33.040
Change:=-1.010 (-3.06%)
Volume:=2,036,033
Shares Out.:=169,686,575
Bid:=0
Ask:=33.690
Bid Size:=0
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=3.027
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=32.030
Div. Frequency:=Quarterly
High:=33.160
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.455
Open:=13.490
Low:=13.090
Market Cap:=1,699,247,022
Prev. Close:=13.620
Change:=-0.480 (-3.52%)
Volume:=3,500,121
Shares Out.:=129,318,647
Bid:=13.000
Ask:=13.450
Bid Size:=4
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.140
Div. Frequency:=N/A
High:=13.540
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=16.80
P/B Ratio:=2.68
Open:=23.040
Low:=22.080
Market Cap:=6,610,328,589
Prev. Close:=23.395
Change:=-1.015 (-4.34%)
Volume:=3,741,831
Shares Out.:=295,367,676
Bid:=22.230
Ask:=22.380
Bid Size:=2
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=3.591
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=22.380
Div. Frequency:=Quarterly
High:=23.070
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=30.80
P/B Ratio:=2.131
Open:=7.110
Low:=6.930
Market Cap:=225,700,679
Prev. Close:=7.090
Change:=-0.120 (-1.69%)
Volume:=120,930
Shares Out.:=32,381,733
Bid:=6.750
Ask:=7.320
Bid Size:=10
52 Week Low:=7.070
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.980
Updating Price:=6.970
Div. Frequency:=N/A
High:=7.140
Ex-Div Date:=N/A

(myl)
P/E Ratio:=34.10
P/B Ratio:=2.576
Open:=23.360
Low:=22.770
Market Cap:=10,058,858,915
Prev. Close:=23.550
Change:=-0.650 (-2.76%)
Volume:=8,084,290
Shares Out.:=439,251,481
Bid:=22.800
Ask:=22.890
Bid Size:=10
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=22.900
Div. Frequency:=N/A
High:=23.540
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.60
P/B Ratio:=1.109
Open:=36.560
Low:=35.710
Market Cap:=434,972,411
Prev. Close:=36.630
Change:=-0.790 (-2.16%)
Volume:=194,435
Shares Out.:=12,136,507
Bid:=35.430
Ask:=36.260
Bid Size:=1
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.966
Exchange:=NGS
EPS:=3.81
52 Week High:=44.940
Updating Price:=35.840
Div. Frequency:=Quarterly
High:=36.560
Ex-Div Date:=08/17/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=3.583
Open:=18.250
Low:=17.340
Market Cap:=271,049,262
Prev. Close:=18.460
Change:=-1.010 (-5.47%)
Volume:=39,458
Shares Out.:=15,532,909
Bid:=14.510
Ask:=19.150
Bid Size:=1
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.590
Updating Price:=17.450
Div. Frequency:=N/A
High:=18.360
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=63.40
P/B Ratio:=4.563
Open:=9.530
Low:=9.210
Market Cap:=259,357,172
Prev. Close:=9.510
Change:=0.300 (3.15%)
Volume:=45,300
Shares Out.:=26,438,040
Bid:=8.910
Ask:=10.600
Bid Size:=1
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.262
Exchange:=NSD
EPS:=0.15
52 Week High:=10.110
Updating Price:=9.810
Div. Frequency:=Quarterly
High:=10.000
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=5.90
P/B Ratio:=1.481
Open:=92.440
Low:=90.306
Market Cap:=763,938,324
Prev. Close:=92.850
Change:=-1.830 (-1.97%)
Volume:=40,754
Shares Out.:=8,393,082
Bid:=87.150
Ask:=94.060
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.294
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=91.020
Div. Frequency:=Quarterly
High:=92.960
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.040
Low:=10.740
Market Cap:=215,521,471
Prev. Close:=11.160
Change:=-0.260 (-2.33%)
Volume:=134,349
Shares Out.:=19,772,612
Bid:=10.700
Ask:=11.310
Bid Size:=2
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=10.900
Div. Frequency:=N/A
High:=11.060
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=32.944
Open:=6.120
Low:=5.850
Market Cap:=470,113,701
Prev. Close:=6.150
Change:=-0.220 (-3.58%)
Volume:=932,466
Shares Out.:=79,277,184
Bid:=5.860
Ask:=6.040
Bid Size:=3
52 Week Low:=2.400
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=6.504
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=5.930
Div. Frequency:=Quarterly
High:=6.150
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.30
P/B Ratio:=5.774
Open:=54.860
Low:=52.460
Market Cap:=3,589,852,111
Prev. Close:=55.250
Change:=-2.650 (-4.80%)
Volume:=387,825
Shares Out.:=68,248,139
Bid:=50.710
Ask:=56.170
Bid Size:=2
52 Week Low:=30.680
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.760
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=52.600
Div. Frequency:=Quarterly
High:=54.980
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.30
P/B Ratio:=1.637
Open:=57.280
Low:=56.370
Market Cap:=23,904,046,293
Prev. Close:=57.360
Change:=-0.710 (-1.24%)
Volume:=2,489,389
Shares Out.:=421,960,217
Bid:=56.340
Ask:=56.980
Bid Size:=5
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=5
Yield:=3.835
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=56.650
Div. Frequency:=Quarterly
High:=57.350
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=46.40
P/B Ratio:=5.165
Open:=42.680
Low:=39.320
Market Cap:=919,947,300
Prev. Close:=42.710
Change:=-3.040 (-7.12%)
Volume:=323,529
Shares Out.:=23,190,000
Bid:=39.670
Ask:=40.520
Bid Size:=2
52 Week Low:=27.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=39.670
Div. Frequency:=N/A
High:=42.680
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=3.728
Open:=37.630
Low:=35.050
Market Cap:=2,416,801,892
Prev. Close:=38.270
Change:=-2.890 (-7.55%)
Volume:=3,401,491
Shares Out.:=68,309,833
Bid:=35.010
Ask:=36.990
Bid Size:=5
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=35.380
Div. Frequency:=N/A
High:=37.630
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.30
P/B Ratio:=1.929
Open:=16.640
Low:=16.010
Market Cap:=602,052,522
Prev. Close:=16.810
Change:=-0.740 (-4.40%)
Volume:=243,591
Shares Out.:=37,464,376
Bid:=16.010
Ask:=16.540
Bid Size:=2
52 Week Low:=9.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=16.070
Div. Frequency:=N/A
High:=16.740
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=24.20
P/B Ratio:=3.325
Open:=73.620
Low:=72.450
Market Cap:=6,040,573,167
Prev. Close:=73.740
Change:=-0.690 (-0.94%)
Volume:=808,407
Shares Out.:=82,690,940
Bid:=72.310
Ask:=73.860
Bid Size:=3
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=3
Yield:=1.926
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=73.050
Div. Frequency:=Quarterly
High:=74.020
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=76.70
P/B Ratio:=51.318
Open:=269.570
Low:=267.200
Market Cap:=14,149,711,818
Prev. Close:=266.910
Change:=2.510 (0.94%)
Volume:=5,434,248
Shares Out.:=52,519,159
Bid:=269.450
Ask:=269.800
Bid Size:=4
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=269.420
Div. Frequency:=N/A
High:=274.000
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=80.10
P/B Ratio:=0.741
Open:=8.000
Low:=7.820
Market Cap:=169,348,822
Prev. Close:=8.010
Change:=-0.180 (-2.25%)
Volume:=102,510
Shares Out.:=21,628,202
Bid:=7.190
Ask:=8.500
Bid Size:=4
52 Week Low:=7.360
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=8.989
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=7.830
Div. Frequency:=Quarterly
High:=8.050
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.750
Low:=1.670
Market Cap:=35,138,170
Prev. Close:=1.750
Change:=0.210 (12.00%)
Volume:=523,222
Shares Out.:=17,927,638
Bid:=1.910
Ask:=2.050
Bid Size:=50
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.960
Div. Frequency:=N/A
High:=2.190
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.80
P/B Ratio:=2.832
Open:=46.440
Low:=45.340
Market Cap:=1,267,437,607
Prev. Close:=46.560
Change:=-0.820 (-1.76%)
Volume:=108,028
Shares Out.:=27,709,611
Bid:=44.750
Ask:=46.590
Bid Size:=6
52 Week Low:=37.000
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.378
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.740
Div. Frequency:=Quarterly
High:=46.440
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=19.00
P/B Ratio:=2.024
Open:=42.170
Low:=41.330
Market Cap:=7,095,530,148
Prev. Close:=42.640
Change:=-0.950 (-2.23%)
Volume:=1,857,054
Shares Out.:=170,197,413
Bid:=40.870
Ask:=42.610
Bid Size:=7
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=41.690
Div. Frequency:=N/A
High:=42.370
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.607
Open:=6.820
Low:=6.315
Market Cap:=734,632,393
Prev. Close:=6.810
Change:=-0.370 (-5.43%)
Volume:=1,801,354
Shares Out.:=114,073,353
Bid:=6.200
Ask:=6.780
Bid Size:=5
52 Week Low:=6.810
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=6.440
Div. Frequency:=N/A
High:=6.860
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.50
P/B Ratio:=2.823
Open:=13.650
Low:=13.050
Market Cap:=894,139,386
Prev. Close:=13.350
Change:=0.030 (0.22%)
Volume:=599,980
Shares Out.:=66,826,561
Bid:=12.860
Ask:=15.440
Bid Size:=2
52 Week Low:=6.460
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.380
Div. Frequency:=N/A
High:=14.070
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.50
P/B Ratio:=1.383
Open:=17.820
Low:=16.690
Market Cap:=783,880,569
Prev. Close:=17.920
Change:=-1.140 (-6.36%)
Volume:=380,493
Shares Out.:=46,715,171
Bid:=16.250
Ask:=17.200
Bid Size:=3
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=16.780
Div. Frequency:=N/A
High:=17.820
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=12.90
P/B Ratio:=2.871
Open:=25.930
Low:=25.651
Market Cap:=1,904,891,518
Prev. Close:=25.960
Change:=-0.120 (-0.46%)
Volume:=383,414
Shares Out.:=73,718,712
Bid:=0
Ask:=26.830
Bid Size:=0
52 Week Low:=21.430
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=25.840
Div. Frequency:=N/A
High:=25.950
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=29.30
P/B Ratio:=4.704
Open:=49.620
Low:=47.170
Market Cap:=17,546,201,080
Prev. Close:=50.180
Change:=-2.900 (-5.78%)
Volume:=9,573,613
Shares Out.:=371,112,544
Bid:=47.110
Ask:=47.260
Bid Size:=1
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=47.280
Div. Frequency:=N/A
High:=49.740
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=20.60
P/B Ratio:=2.039
Open:=15.500
Low:=15.100
Market Cap:=651,137,142
Prev. Close:=15.620
Change:=-0.330 (-2.11%)
Volume:=498,872
Shares Out.:=42,585,817
Bid:=14.880
Ask:=15.780
Bid Size:=1
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=27.830
Updating Price:=15.290
Div. Frequency:=N/A
High:=15.500
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.850
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=27.00
P/B Ratio:=1.70
Open:=39.500
Low:=38.950
Market Cap:=12,326,417,922
Prev. Close:=39.710
Change:=-0.710 (-1.79%)
Volume:=5,974,679
Shares Out.:=316,061,998
Bid:=38.990
Ask:=39.090
Bid Size:=2
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=2
Yield:=3.651
Exchange:=NYE
EPS:=1.47
52 Week High:=49.240
Updating Price:=39.000
Div. Frequency:=Quarterly
High:=39.620
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=9.80
P/B Ratio:=1.276
Open:=14.940
Low:=14.260
Market Cap:=148,654,022
Prev. Close:=14.930
Change:=-0.500 (-3.35%)
Volume:=31,870
Shares Out.:=10,301,734
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=14.430
Div. Frequency:=N/A
High:=14.940
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=16.50
P/B Ratio:=2.587
Open:=30.140
Low:=28.850
Market Cap:=1,153,711,719
Prev. Close:=30.480
Change:=-1.400 (-4.59%)
Volume:=2,143,642
Shares Out.:=39,673,718
Bid:=28.450
Ask:=29.790
Bid Size:=6
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=37.870
Updating Price:=29.080
Div. Frequency:=N/A
High:=30.160
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=3.875
Open:=2.000
Low:=1.860
Market Cap:=208,506,528
Prev. Close:=2.000
Change:=-0.140 (-7.00%)
Volume:=978,128
Shares Out.:=112,100,284
Bid:=1.870
Ask:=1.880
Bid Size:=50
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=28
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.860
Div. Frequency:=N/A
High:=2.030
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=35.10
P/B Ratio:=2.414
Open:=14.200
Low:=13.820
Market Cap:=8,316,995,630
Prev. Close:=14.400
Change:=-0.545 (-3.78%)
Volume:=16,214,500
Shares Out.:=600,288,389
Bid:=13.820
Ask:=13.850
Bid Size:=1
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=13.855
Div. Frequency:=N/A
High:=14.270
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=21.50
P/B Ratio:=0.998
Open:=12.250
Low:=12.080
Market Cap:=1,283,733,710
Prev. Close:=12.280
Change:=-0.180 (-1.47%)
Volume:=964,629
Shares Out.:=106,093,695
Bid:=11.830
Ask:=12.370
Bid Size:=5
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=4
Yield:=3.636
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.100
Div. Frequency:=Quarterly
High:=12.250
Ex-Div Date:=08/02/2011

(nwe)
P/E Ratio:=14.70
P/B Ratio:=1.379
Open:=32.070
Low:=31.270
Market Cap:=1,159,501,610
Prev. Close:=32.830
Change:=-0.850 (-2.59%)
Volume:=452,349
Shares Out.:=36,257,086
Bid:=31.000
Ask:=34.110
Bid Size:=1
52 Week Low:=27.010
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=4.386
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=31.980
Div. Frequency:=Quarterly
High:=33.070
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.00
P/B Ratio:=2.10
Open:=15.000
Low:=14.560
Market Cap:=4,274,816,000
Prev. Close:=15.100
Change:=-0.420 (-2.78%)
Volume:=5,029,998
Shares Out.:=291,200,000
Bid:=14.540
Ask:=14.780
Bid Size:=6
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=2.119
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=14.680
Div. Frequency:=Quarterly
High:=15.040
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.40
P/B Ratio:=1.479
Open:=15.990
Low:=15.865
Market Cap:=29,249,737,840
Prev. Close:=16.155
Change:=-0.155 (-0.96%)
Volume:=23,488,074
Shares Out.:=1,828,108,615
Bid:=16.000
Ask:=16.040
Bid Size:=5
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.929
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=16.000
Div. Frequency:=Semi-Annual
High:=16.180
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.160
Low:=8.970
Market Cap:=255,769,339
Prev. Close:=9.200
Change:=-0.210 (-2.28%)
Volume:=88,228
Shares Out.:=28,450,427
Bid:=8.340
Ask:=9.660
Bid Size:=2
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=10.280
Updating Price:=8.990
Div. Frequency:=N/A
High:=9.360
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.960
Low:=0.900
Market Cap:=66,296,885
Prev. Close:=0.970
Change:=-0.019 (-1.95%)
Volume:=155,521
Shares Out.:=69,705,483
Bid:=0.910
Ask:=0.985
Bid Size:=20
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.951
Div. Frequency:=N/A
High:=1.010
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=N/A
P/B Ratio:=1.858
Open:=8.920
Low:=8.640
Market Cap:=1,274,546,360
Prev. Close:=9.010
Change:=-0.350 (-3.88%)
Volume:=1,896,345
Shares Out.:=147,176,254
Bid:=8.600
Ask:=8.710
Bid Size:=2
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.35
52 Week High:=11.720
Updating Price:=8.660
Div. Frequency:=N/A
High:=8.970
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.40
P/B Ratio:=1.245
Open:=35.200
Low:=34.140
Market Cap:=8,970,880,000
Prev. Close:=35.280
Change:=-1.040 (-2.95%)
Volume:=2,905,594
Shares Out.:=262,000,000
Bid:=34.070
Ask:=34.420
Bid Size:=4
52 Week Low:=26.920
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.401
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=34.240
Div. Frequency:=Quarterly
High:=35.200
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=90.60
P/B Ratio:=0.85
Open:=14.500
Low:=14.250
Market Cap:=168,712,519
Prev. Close:=14.500
Change:=-0.250 (-1.72%)
Volume:=25,553
Shares Out.:=11,839,475
Bid:=13.460
Ask:=15.350
Bid Size:=1
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.250
Div. Frequency:=N/A
High:=14.500
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.70
P/B Ratio:=0.971
Open:=13.000
Low:=12.760
Market Cap:=1,215,140,059
Prev. Close:=13.000
Change:=-0.130 (-1.00%)
Volume:=221,833
Shares Out.:=94,416,477
Bid:=12.700
Ask:=13.000
Bid Size:=2
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=13
Yield:=6.462
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=12.870
Div. Frequency:=Quarterly
High:=13.130
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=99.80
P/B Ratio:=1.044
Open:=5.900
Low:=5.400
Market Cap:=273,509,926
Prev. Close:=5.990
Change:=-0.570 (-9.52%)
Volume:=2,418,784
Shares Out.:=50,463,086
Bid:=5.380
Ask:=5.420
Bid Size:=5
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=5.420
Div. Frequency:=N/A
High:=5.900
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.101
Open:=10.000
Low:=9.790
Market Cap:=1,187,057,758
Prev. Close:=10.050
Change:=-0.200 (-1.99%)
Volume:=817,819
Shares Out.:=120,513,478
Bid:=9.760
Ask:=9.980
Bid Size:=8
52 Week Low:=8.350
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=9.850
Div. Frequency:=N/A
High:=10.080
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.702
Open:=42.950
Low:=41.320
Market Cap:=748,922,105
Prev. Close:=42.990
Change:=-1.510 (-3.51%)
Volume:=368,903
Shares Out.:=18,055,017
Bid:=40.570
Ask:=42.290
Bid Size:=3
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.570
Updating Price:=41.480
Div. Frequency:=N/A
High:=42.950
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=11.30
P/B Ratio:=0.397
Open:=6.720
Low:=6.360
Market Cap:=123,631,156
Prev. Close:=6.440
Change:=-0.080 (-1.24%)
Volume:=927,794
Shares Out.:=19,438,861
Bid:=6.360
Ask:=6.560
Bid Size:=17
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.140
Updating Price:=6.360
Div. Frequency:=N/A
High:=6.880
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=47.50
P/B Ratio:=4.10
Open:=10.450
Low:=10.190
Market Cap:=189,979,722
Prev. Close:=10.460
Change:=-0.210 (-2.01%)
Volume:=86,962
Shares Out.:=18,534,607
Bid:=9.910
Ask:=11.430
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.250
Div. Frequency:=N/A
High:=10.550
Ex-Div Date:=N/A

(onb)
P/E Ratio:=21.20
P/B Ratio:=0.973
Open:=10.320
Low:=10.100
Market Cap:=957,760,740
Prev. Close:=10.380
Change:=-0.270 (-2.60%)
Volume:=548,669
Shares Out.:=94,734,000
Bid:=10.040
Ask:=10.520
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.770
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.110
Div. Frequency:=Quarterly
High:=10.320
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.121
Open:=33.730
Low:=32.160
Market Cap:=2,058,417,011
Prev. Close:=34.090
Change:=-1.600 (-4.69%)
Volume:=1,137,633
Shares Out.:=63,355,402
Bid:=31.660
Ask:=33.120
Bid Size:=2
52 Week Low:=23.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=32.490
Div. Frequency:=N/A
High:=33.780
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.802
Open:=2.170
Low:=2.060
Market Cap:=189,595,293
Prev. Close:=2.210
Change:=-0.110 (-4.98%)
Volume:=1,016,391
Shares Out.:=90,283,473
Bid:=2.100
Ask:=2.210
Bid Size:=10
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.100
Div. Frequency:=N/A
High:=2.260
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.20
P/B Ratio:=0.718
Open:=27.430
Low:=25.800
Market Cap:=355,309,108
Prev. Close:=27.470
Change:=-1.430 (-5.21%)
Volume:=33,065
Shares Out.:=13,644,743
Bid:=23.720
Ask:=28.380
Bid Size:=2
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.602
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=26.040
Div. Frequency:=Quarterly
High:=27.500
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=16.30
P/B Ratio:=1.741
Open:=17.990
Low:=17.370
Market Cap:=1,017,201,396
Prev. Close:=18.120
Change:=-0.710 (-3.92%)
Volume:=295,491
Shares Out.:=58,426,272
Bid:=17.310
Ask:=17.530
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.11
52 Week High:=19.380
Updating Price:=17.410
Div. Frequency:=N/A
High:=17.990
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.834
Open:=3.480
Low:=3.460
Market Cap:=111,451,257
Prev. Close:=3.500
Change:=0.010 (0.29%)
Volume:=62,641
Shares Out.:=31,752,495
Bid:=2.210
Ask:=3.560
Bid Size:=1
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.510
Div. Frequency:=N/A
High:=3.540
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.20
P/B Ratio:=3.912
Open:=31.810
Low:=30.620
Market Cap:=155,561,965,650
Prev. Close:=32.145
Change:=-1.435 (-4.46%)
Volume:=42,680,064
Shares Out.:=5,065,515,000
Bid:=30.620
Ask:=30.700
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=50
Yield:=0.747
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=30.710
Div. Frequency:=Quarterly
High:=31.840
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=20.90
P/B Ratio:=2.658
Open:=61.690
Low:=61.165
Market Cap:=8,472,127,600
Prev. Close:=62.110
Change:=-0.660 (-1.06%)
Volume:=1,756,603
Shares Out.:=137,870,262
Bid:=59.000
Ask:=61.450
Bid Size:=1
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=61.450
Div. Frequency:=N/A
High:=61.970
Ex-Div Date:=N/A

(osir)
P/E Ratio:=16.40
P/B Ratio:=7.357
Open:=7.300
Low:=7.080
Market Cap:=236,640,008
Prev. Close:=7.370
Change:=-0.160 (-2.17%)
Volume:=69,519
Shares Out.:=32,821,083
Bid:=7.010
Ask:=8.020
Bid Size:=2
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.210
Div. Frequency:=N/A
High:=7.430
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=3.944
Open:=8.770
Low:=8.400
Market Cap:=397,784,376
Prev. Close:=8.870
Change:=-0.350 (-3.95%)
Volume:=295,607
Shares Out.:=46,688,307
Bid:=8.130
Ask:=8.580
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=8.520
Div. Frequency:=N/A
High:=8.910
Ex-Div Date:=N/A

(outd)
P/E Ratio:=85.00
P/B Ratio:=1.26
Open:=6.780
Low:=6.540
Market Cap:=170,105,319
Prev. Close:=6.800
Change:=-0.110 (-1.62%)
Volume:=80,091
Shares Out.:=25,426,804
Bid:=6.160
Ask:=7.070
Bid Size:=2
52 Week Low:=4.840
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.690
Div. Frequency:=N/A
High:=6.780
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.50
P/B Ratio:=3.143
Open:=38.000
Low:=37.400
Market Cap:=620,035,597
Prev. Close:=38.100
Change:=-0.540 (-1.42%)
Volume:=196,321
Shares Out.:=16,507,870
Bid:=36.830
Ask:=38.420
Bid Size:=3
52 Week Low:=19.230
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.365
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=37.560
Div. Frequency:=Quarterly
High:=38.120
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.50
P/B Ratio:=7.245
Open:=15.310
Low:=15.010
Market Cap:=866,164,676
Prev. Close:=15.470
Change:=-0.400 (-2.59%)
Volume:=817,094
Shares Out.:=57,476,090
Bid:=14.000
Ask:=15.370
Bid Size:=20
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.070
Div. Frequency:=N/A
High:=15.310
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.00
P/B Ratio:=2.449
Open:=102.520
Low:=100.650
Market Cap:=82,425,486,265
Prev. Close:=104.830
Change:=-3.430 (-3.27%)
Volume:=7,602,472
Shares Out.:=812,874,618
Bid:=101.030
Ask:=101.400
Bid Size:=1
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.755
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=101.400
Div. Frequency:=Quarterly
High:=102.520
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=24.10
P/B Ratio:=4.035
Open:=103.470
Low:=100.000
Market Cap:=636,513,623
Prev. Close:=103.900
Change:=-2.170 (-2.09%)
Volume:=56,577
Shares Out.:=6,256,892
Bid:=96.970
Ask:=106.660
Bid Size:=2
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=101.730
Div. Frequency:=N/A
High:=104.800
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=8.90
P/B Ratio:=2.628
Open:=52.600
Low:=51.370
Market Cap:=879,847,127
Prev. Close:=52.660
Change:=-1.200 (-2.28%)
Volume:=95,656
Shares Out.:=17,097,690
Bid:=50.200
Ask:=52.720
Bid Size:=6
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=1.477
Exchange:=NGS
EPS:=5.93
52 Week High:=55.420
Updating Price:=51.460
Div. Frequency:=Quarterly
High:=52.680
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=47.00
P/B Ratio:=1.667
Open:=4.670
Low:=4.610
Market Cap:=167,945,333
Prev. Close:=4.700
Change:=0.100 (2.13%)
Volume:=532,839
Shares Out.:=34,988,611
Bid:=4.090
Ask:=5.150
Bid Size:=10
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=49
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.800
Div. Frequency:=N/A
High:=4.830
Ex-Div Date:=N/A

(pag)
P/E Ratio:=16.80
P/B Ratio:=1.946
Open:=23.740
Low:=22.960
Market Cap:=2,132,305,837
Prev. Close:=23.960
Change:=-0.940 (-3.92%)
Volume:=995,608
Shares Out.:=92,628,403
Bid:=22.880
Ask:=23.470
Bid Size:=2
52 Week Low:=11.620
Dividend:=0.080&nbsp;USD
Ask Size:=5
Yield:=1.390
Exchange:=NYE
EPS:=1.43
52 Week High:=24.000
Updating Price:=23.020
Div. Frequency:=Quarterly
High:=23.750
Ex-Div Date:=08/08/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.615
Open:=31.950
Low:=31.000
Market Cap:=1,415,308,970
Prev. Close:=32.400
Change:=-1.200 (-3.70%)
Volume:=815,379
Shares Out.:=45,362,467
Bid:=30.470
Ask:=31.790
Bid Size:=2
52 Week Low:=18.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=31.200
Div. Frequency:=N/A
High:=32.200
Ex-Div Date:=N/A

(pay)
P/E Ratio:=29.30
P/B Ratio:=10.647
Open:=40.910
Low:=39.240
Market Cap:=3,529,521,631
Prev. Close:=40.710
Change:=-1.210 (-2.97%)
Volume:=2,924,778
Shares Out.:=89,354,978
Bid:=39.550
Ask:=40.490
Bid Size:=5
52 Week Low:=20.970
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=39.500
Div. Frequency:=N/A
High:=41.880
Ex-Div Date:=N/A

(payx)
P/E Ratio:=20.80
P/B Ratio:=6.971
Open:=29.390
Low:=28.750
Market Cap:=10,425,296,090
Prev. Close:=29.525
Change:=-0.735 (-2.49%)
Volume:=3,582,878
Shares Out.:=362,115,182
Bid:=28.630
Ask:=28.790
Bid Size:=3
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=4.200
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=28.790
Div. Frequency:=Quarterly
High:=29.470
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=28.50
P/B Ratio:=0.903
Open:=13.100
Low:=12.910
Market Cap:=4,658,410,298
Prev. Close:=13.120
Change:=-0.110 (-0.84%)
Volume:=6,822,084
Shares Out.:=358,063,820
Bid:=12.870
Ask:=13.080
Bid Size:=6
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=6
Yield:=4.802
Exchange:=NGS
EPS:=0.46
52 Week High:=14.490
Updating Price:=13.010
Div. Frequency:=Quarterly
High:=13.150
Ex-Div Date:=07/28/2011

(pbh)
P/E Ratio:=22.50
P/B Ratio:=1.743
Open:=12.960
Low:=12.450
Market Cap:=631,066,045
Prev. Close:=13.040
Change:=-0.490 (-3.76%)
Volume:=262,791
Shares Out.:=50,284,147
Bid:=12.150
Ask:=12.990
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.620
Updating Price:=12.550
Div. Frequency:=N/A
High:=13.030
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.30
P/B Ratio:=N/A
Open:=22.060
Low:=21.770
Market Cap:=4,439,927,771
Prev. Close:=22.140
Change:=-0.360 (-1.63%)
Volume:=2,015,759
Shares Out.:=203,853,433
Bid:=21.700
Ask:=21.860
Bid Size:=2
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=5
Yield:=6.685
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=21.780
Div. Frequency:=Quarterly
High:=22.130
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=14.20
P/B Ratio:=0.687
Open:=7.780
Low:=7.550
Market Cap:=288,685,908
Prev. Close:=7.810
Change:=-0.220 (-2.82%)
Volume:=171,767
Shares Out.:=38,035,034
Bid:=7.250
Ask:=7.940
Bid Size:=4
52 Week Low:=7.550
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=3.162
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=7.590
Div. Frequency:=Quarterly
High:=7.900
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.40
P/B Ratio:=1.207
Open:=11.430
Low:=11.070
Market Cap:=592,580,509
Prev. Close:=11.510
Change:=-0.260 (-2.26%)
Volume:=729,713
Shares Out.:=52,673,823
Bid:=11.200
Ask:=11.320
Bid Size:=1
52 Week Low:=8.820
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.043
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.250
Div. Frequency:=Quarterly
High:=11.510
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=28.30
P/B Ratio:=2.836
Open:=45.110
Low:=43.560
Market Cap:=16,025,814,291
Prev. Close:=45.015
Change:=-1.165 (-2.59%)
Volume:=6,331,607
Shares Out.:=365,468,969
Bid:=43.700
Ask:=43.800
Bid Size:=1
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.266
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=43.850
Div. Frequency:=Quarterly
High:=45.180
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.70
P/B Ratio:=0.803
Open:=8.050
Low:=7.760
Market Cap:=210,855,028
Prev. Close:=8.080
Change:=-0.240 (-2.97%)
Volume:=38,064
Shares Out.:=26,894,774
Bid:=7.760
Ask:=8.400
Bid Size:=1
52 Week Low:=6.170
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=7.840
Div. Frequency:=N/A
High:=8.060
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.90
P/B Ratio:=6.952
Open:=34.380
Low:=33.260
Market Cap:=1,336,712,882
Prev. Close:=34.420
Change:=-1.120 (-3.25%)
Volume:=350,612
Shares Out.:=40,141,528
Bid:=33.310
Ask:=33.770
Bid Size:=5
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=1
Yield:=5.927
Exchange:=NGS
EPS:=1.08
52 Week High:=40.930
Updating Price:=33.300
Div. Frequency:=Quarterly
High:=34.760
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=46.90
P/B Ratio:=14.892
Open:=532.380
Low:=516.010
Market Cap:=25,677,796,602
Prev. Close:=533.670
Change:=-16.460 (-3.08%)
Volume:=665,900
Shares Out.:=49,646,752
Bid:=516.010
Ask:=518.000
Bid Size:=1
52 Week Low:=217.721
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=517.210
Div. Frequency:=N/A
High:=534.700
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=26.80
P/B Ratio:=2.241
Open:=16.750
Low:=16.410
Market Cap:=5,901,616,821
Prev. Close:=16.900
Change:=-0.450 (-2.66%)
Volume:=2,231,333
Shares Out.:=358,760,901
Bid:=16.290
Ask:=16.980
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=16.450
Div. Frequency:=N/A
High:=16.820
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.00
P/B Ratio:=1.28
Open:=20.940
Low:=20.350
Market Cap:=3,515,458,043
Prev. Close:=20.990
Change:=-0.640 (-3.05%)
Volume:=1,065,823
Shares Out.:=172,749,781
Bid:=20.050
Ask:=20.760
Bid Size:=5
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=5
Yield:=6.192
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.350
Div. Frequency:=Quarterly
High:=20.980
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.493
Open:=20.220
Low:=19.800
Market Cap:=1,007,610,575
Prev. Close:=20.110
Change:=-0.310 (-1.54%)
Volume:=407,756
Shares Out.:=50,889,423
Bid:=19.750
Ask:=20.050
Bid Size:=2
52 Week Low:=17.110
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.387
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=19.800
Div. Frequency:=Quarterly
High:=20.220
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.00
P/B Ratio:=4.40
Open:=59.790
Low:=57.441
Market Cap:=742,143,093
Prev. Close:=60.220
Change:=-2.320 (-3.85%)
Volume:=171,531
Shares Out.:=12,817,670
Bid:=58.510
Ask:=61.500
Bid Size:=1
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=57.900
Div. Frequency:=N/A
High:=61.280
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.332
Open:=15.870
Low:=15.220
Market Cap:=846,957,948
Prev. Close:=16.000
Change:=-0.780 (-4.88%)
Volume:=618,312
Shares Out.:=55,647,697
Bid:=14.820
Ask:=15.750
Bid Size:=3
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.750
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.220
Div. Frequency:=Quarterly
High:=15.920
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.00
P/B Ratio:=4.322
Open:=45.420
Low:=43.570
Market Cap:=4,945,052,594
Prev. Close:=45.130
Change:=-1.520 (-3.37%)
Volume:=1,347,523
Shares Out.:=113,392,630
Bid:=43.080
Ask:=44.070
Bid Size:=3
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=4
Yield:=1.237
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=43.610
Div. Frequency:=Quarterly
High:=45.420
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=18.70
P/B Ratio:=2.184
Open:=35.180
Low:=33.246
Market Cap:=784,156,469
Prev. Close:=39.250
Change:=-4.750 (-12.10%)
Volume:=4,652,275
Shares Out.:=22,729,173
Bid:=34.000
Ask:=34.990
Bid Size:=1
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=2.140
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=34.500
Div. Frequency:=Quarterly
High:=35.700
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.50
P/B Ratio:=1.694
Open:=19.530
Low:=19.260
Market Cap:=152,491,817,222
Prev. Close:=19.630
Change:=-0.330 (-1.68%)
Volume:=39,847,940
Shares Out.:=7,901,130,426
Bid:=19.250
Ask:=19.280
Bid Size:=18
52 Week Low:=14.880
Dividend:=0.200&nbsp;USD
Ask Size:=7
Yield:=4.075
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.300
Div. Frequency:=Quarterly
High:=19.620
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.60
P/B Ratio:=2.638
Open:=63.030
Low:=62.150
Market Cap:=173,618,479,834
Prev. Close:=63.090
Change:=-0.890 (-1.41%)
Volume:=10,973,224
Shares Out.:=2,791,293,888
Bid:=62.150
Ask:=62.180
Bid Size:=9
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=1
Yield:=3.329
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=62.200
Div. Frequency:=Quarterly
High:=63.119
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=288.30
P/B Ratio:=1.809
Open:=8.560
Low:=8.490
Market Cap:=445,120,857
Prev. Close:=8.650
Change:=-0.130 (-1.50%)
Volume:=285,435
Shares Out.:=52,244,232
Bid:=8.220
Ask:=8.940
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.03
52 Week High:=9.910
Updating Price:=8.520
Div. Frequency:=N/A
High:=8.660
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.40
P/B Ratio:=1.373
Open:=47.360
Low:=47.190
Market Cap:=13,919,366,389
Prev. Close:=47.470
Change:=-0.210 (-0.44%)
Volume:=1,426,664
Shares Out.:=294,527,431
Bid:=47.010
Ask:=47.570
Bid Size:=4
52 Week Low:=41.611
Dividend:=0.620&nbsp;USD
Ask Size:=4
Yield:=5.224
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.260
Div. Frequency:=Quarterly
High:=47.440
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=6.054
Open:=6.150
Low:=5.600
Market Cap:=188,843,408
Prev. Close:=6.210
Change:=-0.580 (-9.34%)
Volume:=141,757
Shares Out.:=33,542,346
Bid:=5.310
Ask:=5.940
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=5.630
Div. Frequency:=N/A
High:=6.150
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.29
Open:=1.980
Low:=1.860
Market Cap:=100,363,152
Prev. Close:=1.960
Change:=-0.090 (-4.59%)
Volume:=12,995
Shares Out.:=53,670,135
Bid:=1.650
Ask:=2.090
Bid Size:=1
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.870
Div. Frequency:=N/A
High:=1.980
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.40
P/B Ratio:=0.654
Open:=19.160
Low:=18.880
Market Cap:=1,062,103,217
Prev. Close:=19.200
Change:=-0.320 (-1.67%)
Volume:=730,396
Shares Out.:=56,255,467
Bid:=18.540
Ask:=19.220
Bid Size:=7
52 Week Low:=18.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=18.880
Div. Frequency:=N/A
High:=19.230
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=726.30
P/B Ratio:=0.708
Open:=21.650
Low:=21.630
Market Cap:=332,415,010
Prev. Close:=21.790
Change:=-0.080 (-0.37%)
Volume:=41,581
Shares Out.:=15,311,608
Bid:=21.500
Ask:=23.300
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.440
Updating Price:=21.710
Div. Frequency:=N/A
High:=22.110
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.275
Open:=7.180
Low:=6.980
Market Cap:=2,679,683,853
Prev. Close:=7.270
Change:=-0.270 (-3.71%)
Volume:=9,599,259
Shares Out.:=382,811,979
Bid:=7.020
Ask:=7.230
Bid Size:=40
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=49
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.000
Div. Frequency:=N/A
High:=7.280
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.157
Open:=9.040
Low:=8.570
Market Cap:=290,412,954
Prev. Close:=9.140
Change:=-0.510 (-5.58%)
Volume:=46,688
Shares Out.:=33,651,559
Bid:=8.090
Ask:=9.170
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=8.630
Div. Frequency:=N/A
High:=9.040
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.20
P/B Ratio:=1.664
Open:=27.620
Low:=26.460
Market Cap:=551,122,182
Prev. Close:=27.840
Change:=-1.250 (-4.49%)
Volume:=62,059
Shares Out.:=20,726,671
Bid:=24.170
Ask:=27.390
Bid Size:=1
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.504
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=26.590
Div. Frequency:=Quarterly
High:=27.620
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.00
P/B Ratio:=1.472
Open:=25.710
Low:=24.900
Market Cap:=2,808,898,232
Prev. Close:=25.810
Change:=-0.900 (-3.49%)
Volume:=1,166,134
Shares Out.:=112,761,872
Bid:=24.760
Ask:=25.200
Bid Size:=2
52 Week Low:=18.910
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=1.085
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=24.910
Div. Frequency:=Quarterly
High:=25.740
Ex-Div Date:=10/19/2011

(pl)
P/E Ratio:=7.50
P/B Ratio:=0.535
Open:=21.940
Low:=21.320
Market Cap:=1,828,958,763
Prev. Close:=22.140
Change:=-0.800 (-3.61%)
Volume:=520,419
Shares Out.:=85,705,659
Bid:=20.970
Ask:=21.450
Bid Size:=6
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=5
Yield:=2.999
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=21.340
Div. Frequency:=Quarterly
High:=22.050
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=15.70
P/B Ratio:=1.948
Open:=49.500
Low:=47.660
Market Cap:=1,238,196,094
Prev. Close:=49.550
Change:=-1.660 (-3.35%)
Volume:=606,605
Shares Out.:=25,855,003
Bid:=47.940
Ask:=48.860
Bid Size:=7
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=47.890
Div. Frequency:=N/A
High:=49.609
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=46.80
P/B Ratio:=4.026
Open:=29.570
Low:=27.660
Market Cap:=4,994,142,318
Prev. Close:=29.930
Change:=-1.630 (-5.45%)
Volume:=3,222,033
Shares Out.:=176,471,460
Bid:=27.660
Ask:=28.830
Bid Size:=2
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=34.300
Updating Price:=28.300
Div. Frequency:=N/A
High:=29.635
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.50
P/B Ratio:=0.475
Open:=11.370
Low:=11.260
Market Cap:=333,306,835
Prev. Close:=11.380
Change:=-0.110 (-0.97%)
Volume:=61,540
Shares Out.:=29,574,697
Bid:=10.800
Ask:=0
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.197
Exchange:=NGS
EPS:=0.91
52 Week High:=12.170
Updating Price:=11.270
Div. Frequency:=Quarterly
High:=11.370
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=12.40
P/B Ratio:=1.657
Open:=66.860
Low:=64.530
Market Cap:=340,280,758
Prev. Close:=67.100
Change:=-2.570 (-3.83%)
Volume:=5,569
Shares Out.:=5,273,218
Bid:=0
Ask:=70.230
Bid Size:=0
52 Week Low:=30.320
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.240
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=64.530
Div. Frequency:=Quarterly
High:=66.860
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.50
P/B Ratio:=32.04
Open:=71.480
Low:=71.480
Market Cap:=127,636,415,007
Prev. Close:=71.920
Change:=-0.150 (-0.21%)
Volume:=5,796,349
Shares Out.:=1,778,409,015
Bid:=71.480
Ask:=72.170
Bid Size:=2
52 Week Low:=50.540
Dividend:=0.640&nbsp;USD
Ask Size:=2
Yield:=3.560
Exchange:=NYE
EPS:=4.36
52 Week High:=72.500
Updating Price:=71.770
Div. Frequency:=Quarterly
High:=72.560
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.913
Open:=16.220
Low:=16.220
Market Cap:=1,407,572,346
Prev. Close:=16.300
Change:=-0.060 (-0.37%)
Volume:=741,090
Shares Out.:=86,673,174
Bid:=15.830
Ask:=16.760
Bid Size:=4
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=3.067
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.240
Div. Frequency:=Quarterly
High:=16.340
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.20
P/B Ratio:=5.618
Open:=123.180
Low:=115.840
Market Cap:=3,552,254,869
Prev. Close:=129.280
Change:=-12.480 (-9.65%)
Volume:=1,969,752
Shares Out.:=30,413,141
Bid:=116.900
Ask:=117.170
Bid Size:=1
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=133.430
Updating Price:=116.800
Div. Frequency:=N/A
High:=123.200
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.30
P/B Ratio:=1.298
Open:=43.640
Low:=43.240
Market Cap:=4,713,880,162
Prev. Close:=43.730
Change:=-0.490 (-1.12%)
Volume:=955,088
Shares Out.:=109,016,655
Bid:=43.020
Ask:=43.520
Bid Size:=1
52 Week Low:=37.900
Dividend:=0.525&nbsp;USD
Ask Size:=20
Yield:=4.857
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=43.240
Div. Frequency:=Quarterly
High:=43.680
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.242
Open:=2.380
Low:=2.360
Market Cap:=277,957,000
Prev. Close:=2.400
Change:=-0.010 (-0.42%)
Volume:=594,942
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.510
Bid Size:=9
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.390
Div. Frequency:=N/A
High:=2.400
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=15.123
Open:=20.240
Low:=19.500
Market Cap:=903,664,862
Prev. Close:=20.350
Change:=-0.690 (-3.39%)
Volume:=467,793
Shares Out.:=45,964,642
Bid:=19.070
Ask:=20.130
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=19.660
Div. Frequency:=N/A
High:=20.510
Ex-Div Date:=N/A

(powi)
P/E Ratio:=24.10
P/B Ratio:=2.764
Open:=37.800
Low:=35.670
Market Cap:=1,031,189,843
Prev. Close:=38.070
Change:=-2.310 (-6.07%)
Volume:=334,779
Shares Out.:=28,836,405
Bid:=34.950
Ask:=36.520
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.525
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=35.760
Div. Frequency:=Quarterly
High:=37.800
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=90.00
P/B Ratio:=1.158
Open:=5.430
Low:=4.990
Market Cap:=1,102,437,038
Prev. Close:=5.400
Change:=-0.260 (-4.81%)
Volume:=1,156,488
Shares Out.:=214,481,914
Bid:=5.000
Ask:=5.390
Bid Size:=40
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.140
Div. Frequency:=N/A
High:=5.430
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=48.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=14.80
P/B Ratio:=3.57
Open:=86.200
Low:=84.910
Market Cap:=13,442,931,390
Prev. Close:=86.590
Change:=-1.590 (-1.84%)
Volume:=1,265,427
Shares Out.:=158,152,134
Bid:=84.600
Ask:=85.460
Bid Size:=5
52 Week Low:=63.120
Dividend:=0.570&nbsp;USD
Ask Size:=4
Yield:=2.633
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=85.000
Div. Frequency:=Quarterly
High:=86.530
Ex-Div Date:=08/08/2011

(pq)
P/E Ratio:=37.90
P/B Ratio:=2.518
Open:=8.270
Low:=8.190
Market Cap:=528,046,526
Prev. Close:=8.330
Change:=0.030 (0.36%)
Volume:=1,299,581
Shares Out.:=63,163,460
Bid:=8.090
Ask:=8.680
Bid Size:=6
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=8.360
Div. Frequency:=N/A
High:=8.580
Ex-Div Date:=N/A

(praa)
P/E Ratio:=16.80
P/B Ratio:=2.627
Open:=80.000
Low:=79.080
Market Cap:=1,354,538,298
Prev. Close:=80.200
Change:=-1.010 (-1.26%)
Volume:=109,653
Shares Out.:=17,104,916
Bid:=0
Ask:=82.590
Bid Size:=0
52 Week Low:=62.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=79.190
Div. Frequency:=N/A
High:=80.580
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=29.00
P/B Ratio:=5.943
Open:=93.220
Low:=91.010
Market Cap:=8,458,475,754
Prev. Close:=93.680
Change:=-2.460 (-2.63%)
Volume:=440,348
Shares Out.:=92,726,110
Bid:=91.160
Ask:=91.790
Bid Size:=1
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.299
Exchange:=NGS
EPS:=3.23
52 Week High:=94.610
Updating Price:=91.220
Div. Frequency:=Quarterly
High:=93.640
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=14.70
P/B Ratio:=2.598
Open:=12.040
Low:=11.550
Market Cap:=609,979,469
Prev. Close:=12.080
Change:=-0.130 (-1.08%)
Volume:=263,618
Shares Out.:=51,044,307
Bid:=11.560
Ask:=12.360
Bid Size:=1
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=3
Yield:=0.828
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=11.950
Div. Frequency:=Quarterly
High:=12.250
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.780
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.910
Low:=5.610
Market Cap:=217,015,835
Prev. Close:=5.910
Change:=-0.120 (-2.03%)
Volume:=73,664
Shares Out.:=37,481,146
Bid:=5.210
Ask:=6.470
Bid Size:=5
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.070
Updating Price:=5.790
Div. Frequency:=N/A
High:=5.920
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=15.00
P/B Ratio:=1.317
Open:=42.790
Low:=41.590
Market Cap:=1,950,456,602
Prev. Close:=42.930
Change:=-1.330 (-3.10%)
Volume:=458,921
Shares Out.:=46,885,976
Bid:=40.800
Ask:=42.440
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=4
Yield:=1.683
Exchange:=NGS
EPS:=2.86
52 Week High:=46.870
Updating Price:=41.600
Div. Frequency:=Quarterly
High:=42.790
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.266
Open:=33.350
Low:=32.520
Market Cap:=1,183,305,577
Prev. Close:=33.400
Change:=-0.720 (-2.16%)
Volume:=293,331
Shares Out.:=36,208,861
Bid:=32.050
Ask:=33.520
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=32.680
Div. Frequency:=N/A
High:=33.350
Ex-Div Date:=N/A

(pss)
P/E Ratio:=9.30
P/B Ratio:=0.872
Open:=12.490
Low:=11.980
Market Cap:=749,114,237
Prev. Close:=12.510
Change:=-0.340 (-2.72%)
Volume:=2,207,325
Shares Out.:=61,554,169
Bid:=11.740
Ask:=12.570
Bid Size:=3
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=12.170
Div. Frequency:=N/A
High:=12.510
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.64
Open:=13.580
Low:=13.080
Market Cap:=611,078,381
Prev. Close:=13.700
Change:=-0.320 (-2.34%)
Volume:=747,064
Shares Out.:=45,671,030
Bid:=13.060
Ask:=13.840
Bid Size:=5
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.642
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=13.380
Div. Frequency:=Quarterly
High:=13.590
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=48.10
P/B Ratio:=0.865
Open:=12.440
Low:=11.990
Market Cap:=863,887,942
Prev. Close:=13.000
Change:=-0.970 (-7.46%)
Volume:=1,834,237
Shares Out.:=71,811,134
Bid:=11.620
Ask:=12.200
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.333
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=12.030
Div. Frequency:=Quarterly
High:=12.790
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.50
P/B Ratio:=4.744
Open:=5.950
Low:=5.850
Market Cap:=58,764,242
Prev. Close:=5.960
Change:=-0.030 (-0.50%)
Volume:=28,237
Shares Out.:=9,909,653
Bid:=5.710
Ask:=6.280
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=5
Yield:=2.013
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.930
Div. Frequency:=Quarterly
High:=6.000
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=15.90
P/B Ratio:=3.71
Open:=31.100
Low:=30.555
Market Cap:=799,501,513
Prev. Close:=31.250
Change:=-0.200 (-0.64%)
Volume:=227,529
Shares Out.:=25,748,841
Bid:=30.350
Ask:=31.630
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.050
Div. Frequency:=N/A
High:=31.290
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=23.20
P/B Ratio:=3.49
Open:=56.000
Low:=54.392
Market Cap:=91,696,969,260
Prev. Close:=56.540
Change:=-1.950 (-3.45%)
Volume:=15,461,117
Shares Out.:=1,679,739,316
Bid:=54.380
Ask:=54.560
Bid Size:=1
52 Week Low:=37.450
Dividend:=0.215&nbsp;USD
Ask Size:=1
Yield:=1.521
Exchange:=NGS
EPS:=2.44
52 Week High:=59.840
Updating Price:=54.590
Div. Frequency:=Quarterly
High:=56.150
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=44.80
P/B Ratio:=16.332
Open:=30.270
Low:=30.000
Market Cap:=2,004,446,665
Prev. Close:=26.000
Change:=6.500 (25.00%)
Volume:=7,853,784
Shares Out.:=61,675,282
Bid:=32.050
Ask:=32.400
Bid Size:=2
52 Week Low:=9.010
Dividend:=N/A
Ask Size:=98
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=32.500
Div. Frequency:=N/A
High:=32.780
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=385.00
P/B Ratio:=2.638
Open:=15.300
Low:=14.570
Market Cap:=483,885,710
Prev. Close:=15.400
Change:=-0.810 (-5.26%)
Volume:=173,465
Shares Out.:=33,165,573
Bid:=14.170
Ask:=15.080
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=14.590
Div. Frequency:=N/A
High:=15.400
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=29.80
P/B Ratio:=1.579
Open:=17.370
Low:=17.060
Market Cap:=4,002,989,790
Prev. Close:=17.290
Change:=-0.160 (-0.93%)
Volume:=2,841,568
Shares Out.:=233,683,000
Bid:=17.000
Ask:=17.130
Bid Size:=1
52 Week Low:=16.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=17.130
Div. Frequency:=N/A
High:=17.420
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.780
Low:=11.230
Market Cap:=268,618,447
Prev. Close:=11.900
Change:=-0.640 (-5.38%)
Volume:=81,287
Shares Out.:=23,855,990
Bid:=10.880
Ask:=11.680
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=11.260
Div. Frequency:=N/A
High:=11.890
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.10
P/B Ratio:=2.063
Open:=59.860
Low:=57.330
Market Cap:=2,971,759,986
Prev. Close:=57.650
Change:=0.230 (0.40%)
Volume:=1,345,938
Shares Out.:=51,343,469
Bid:=57.570
Ask:=58.270
Bid Size:=4
52 Week Low:=37.000
Dividend:=0.290&nbsp;USD
Ask Size:=4
Yield:=2.012
Exchange:=NYE
EPS:=2.50
52 Week High:=59.590
Updating Price:=57.880
Div. Frequency:=Quarterly
High:=60.383
Ex-Div Date:=08/18/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.270
Low:=1.210
Market Cap:=1,077,175,874
Prev. Close:=1.280
Change:=-0.070 (-5.47%)
Volume:=16,516,790
Shares Out.:=890,227,995
Bid:=1.200
Ask:=1.210
Bid Size:=135
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=42
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.210
Div. Frequency:=N/A
High:=1.280
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.50
P/B Ratio:=1.578
Open:=87.530
Low:=86.600
Market Cap:=4,778,402,975
Prev. Close:=87.480
Change:=-0.670 (-0.77%)
Volume:=482,697
Shares Out.:=55,044,384
Bid:=79.740
Ask:=95.400
Bid Size:=3
52 Week Low:=54.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.810
Div. Frequency:=N/A
High:=87.640
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.50
P/B Ratio:=0.217
Open:=5.710
Low:=5.470
Market Cap:=208,783,338
Prev. Close:=5.750
Change:=-0.260 (-4.52%)
Volume:=912,956
Shares Out.:=38,029,752
Bid:=5.450
Ask:=5.460
Bid Size:=8
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=8
Yield:=4.174
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.490
Div. Frequency:=Quarterly
High:=5.740
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=24.90
P/B Ratio:=2.286
Open:=32.680
Low:=32.010
Market Cap:=932,454,842
Prev. Close:=32.930
Change:=-0.810 (-2.46%)
Volume:=145,625
Shares Out.:=29,030,350
Bid:=31.310
Ask:=32.740
Bid Size:=2
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=34.620
Updating Price:=32.120
Div. Frequency:=N/A
High:=32.890
Ex-Div Date:=N/A

(recn)
P/E Ratio:=25.10
P/B Ratio:=1.634
Open:=13.200
Low:=13.040
Market Cap:=621,125,604
Prev. Close:=13.290
Change:=0.110 (0.83%)
Volume:=520,312
Shares Out.:=46,352,657
Bid:=12.920
Ask:=13.790
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.204
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=13.400
Div. Frequency:=Quarterly
High:=13.430
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.545
Open:=46.530
Low:=45.110
Market Cap:=4,057,068,082
Prev. Close:=46.760
Change:=-1.630 (-3.49%)
Volume:=653,095
Shares Out.:=89,897,365
Bid:=44.740
Ask:=45.520
Bid Size:=4
52 Week Low:=35.370
Dividend:=0.463&nbsp;USD
Ask Size:=4
Yield:=3.956
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.900
Updating Price:=45.130
Div. Frequency:=Quarterly
High:=46.530
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.338
Open:=16.900
Low:=16.385
Market Cap:=1,007,874,169
Prev. Close:=17.030
Change:=-0.500 (-2.94%)
Volume:=310,120
Shares Out.:=60,972,424
Bid:=16.130
Ask:=16.930
Bid Size:=7
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.530
Div. Frequency:=N/A
High:=16.980
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.80
P/B Ratio:=N/A
Open:=17.540
Low:=16.960
Market Cap:=927,682,666
Prev. Close:=17.700
Change:=0.080 (0.45%)
Volume:=141,526
Shares Out.:=52,175,628
Bid:=17.780
Ask:=17.900
Bid Size:=10
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=17.780
Div. Frequency:=N/A
High:=17.860
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.758
Open:=0.300
Low:=0.250
Market Cap:=13,589,082
Prev. Close:=0.281
Change:=-0.031 (-10.96%)
Volume:=452,992
Shares Out.:=54,291,177
Bid:=0.250
Ask:=0.340
Bid Size:=6
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=62
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.250
Div. Frequency:=N/A
High:=0.300
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.70
P/B Ratio:=2.676
Open:=6.740
Low:=6.510
Market Cap:=1,807,894,592
Prev. Close:=6.450
Change:=0.080 (1.24%)
Volume:=19,797,785
Shares Out.:=276,859,815
Bid:=6.570
Ask:=6.620
Bid Size:=5
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=39
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.530
Div. Frequency:=N/A
High:=6.930
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=17.10
P/B Ratio:=3.809
Open:=24.510
Low:=22.710
Market Cap:=454,224,970
Prev. Close:=24.670
Change:=-0.600 (-2.43%)
Volume:=167,825
Shares Out.:=18,871,000
Bid:=24.100
Ask:=25.100
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=7
Yield:=1.612
Exchange:=NYE
EPS:=1.44
52 Week High:=25.110
Updating Price:=24.070
Div. Frequency:=Quarterly
High:=24.510
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=37.90
P/B Ratio:=4.75
Open:=27.930
Low:=27.100
Market Cap:=3,989,384,957
Prev. Close:=28.060
Change:=-0.890 (-3.17%)
Volume:=2,557,841
Shares Out.:=146,830,510
Bid:=26.880
Ask:=27.200
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.996
Exchange:=NYE
EPS:=0.74
52 Week High:=34.260
Updating Price:=27.170
Div. Frequency:=Quarterly
High:=28.030
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=12.50
P/B Ratio:=3.066
Open:=9.170
Low:=8.670
Market Cap:=458,615,942
Prev. Close:=9.220
Change:=-0.450 (-4.88%)
Volume:=390,486
Shares Out.:=52,293,722
Bid:=8.450
Ask:=9.180
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=8.770
Div. Frequency:=N/A
High:=9.240
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.30
P/B Ratio:=1.406
Open:=26.960
Low:=25.660
Market Cap:=13,475,074,911
Prev. Close:=27.390
Change:=-1.680 (-6.13%)
Volume:=22,255,297
Shares Out.:=524,118,044
Bid:=25.730
Ask:=25.800
Bid Size:=3
52 Week Low:=25.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=25.710
Div. Frequency:=N/A
High:=26.980
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=23.40
P/B Ratio:=0.355
Open:=4.410
Low:=4.280
Market Cap:=209,153,488
Prev. Close:=4.440
Change:=-0.100 (-2.25%)
Volume:=538,896
Shares Out.:=48,192,048
Bid:=4.230
Ask:=4.640
Bid Size:=4
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.340
Div. Frequency:=N/A
High:=4.430
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.20
P/B Ratio:=2.202
Open:=63.500
Low:=61.750
Market Cap:=2,440,147,980
Prev. Close:=63.430
Change:=-1.520 (-2.40%)
Volume:=1,023,623
Shares Out.:=39,414,440
Bid:=60.190
Ask:=63.870
Bid Size:=5
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.261
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=61.910
Div. Frequency:=Quarterly
High:=63.680
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=9.80
P/B Ratio:=1.653
Open:=65.600
Low:=64.310
Market Cap:=1,355,604,916
Prev. Close:=65.680
Change:=-1.300 (-1.98%)
Volume:=76,867
Shares Out.:=21,056,305
Bid:=51.190
Ask:=66.290
Bid Size:=2
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.827
Exchange:=NYE
EPS:=6.68
52 Week High:=66.530
Updating Price:=64.380
Div. Frequency:=Quarterly
High:=65.600
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.277
Open:=18.940
Low:=18.000
Market Cap:=532,998,897
Prev. Close:=19.090
Change:=-0.760 (-3.98%)
Volume:=71,962
Shares Out.:=29,077,954
Bid:=17.730
Ask:=18.930
Bid Size:=6
52 Week Low:=12.690
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=18.330
Div. Frequency:=N/A
High:=19.210
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=35.30
P/B Ratio:=10.446
Open:=30.020
Low:=28.500
Market Cap:=952,756,628
Prev. Close:=30.010
Change:=-1.180 (-3.93%)
Volume:=371,665
Shares Out.:=33,047,403
Bid:=25.610
Ask:=32.250
Bid Size:=1
52 Week Low:=14.940
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=28.830
Div. Frequency:=N/A
High:=30.020
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.50
P/B Ratio:=1.245
Open:=70.460
Low:=68.880
Market Cap:=3,673,843,099
Prev. Close:=71.700
Change:=-0.700 (-0.98%)
Volume:=1,239,938
Shares Out.:=51,744,269
Bid:=70.150
Ask:=71.850
Bid Size:=5
52 Week Low:=55.180
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.465
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=71.000
Div. Frequency:=Quarterly
High:=72.170
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.50
P/B Ratio:=0.807
Open:=15.200
Low:=15.050
Market Cap:=382,110,573
Prev. Close:=15.340
Change:=-0.090 (-0.59%)
Volume:=202,325
Shares Out.:=25,056,431
Bid:=14.910
Ask:=15.750
Bid Size:=1
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=15
Yield:=4.433
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.250
Div. Frequency:=Quarterly
High:=15.360
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.10
P/B Ratio:=3.561
Open:=61.000
Low:=60.001
Market Cap:=4,627,959,755
Prev. Close:=58.660
Change:=1.910 (3.26%)
Volume:=2,494,218
Shares Out.:=76,406,798
Bid:=60.590
Ask:=62.010
Bid Size:=6
52 Week Low:=24.880
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=61.420
Updating Price:=60.570
Div. Frequency:=N/A
High:=62.030
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.608
Open:=9.150
Low:=8.950
Market Cap:=112,380,306
Prev. Close:=9.180
Change:=-0.060 (-0.65%)
Volume:=89,391
Shares Out.:=12,322,402
Bid:=8.350
Ask:=10.270
Bid Size:=2
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.120
Div. Frequency:=N/A
High:=9.500
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.02
Open:=1.520
Low:=1.490
Market Cap:=53,104,049
Prev. Close:=1.520
Change:=-0.020 (-1.32%)
Volume:=111,276
Shares Out.:=35,402,699
Bid:=1.400
Ask:=1.720
Bid Size:=24
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.500
Div. Frequency:=N/A
High:=1.560
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.614
Open:=1.500
Low:=1.500
Market Cap:=81,115,475
Prev. Close:=1.530
Change:=0.00 (0.00%)
Volume:=77,784
Shares Out.:=53,016,650
Bid:=1.340
Ask:=1.680
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.530
Div. Frequency:=N/A
High:=1.540
Ex-Div Date:=N/A

(rok)
P/E Ratio:=20.60
P/B Ratio:=5.988
Open:=80.330
Low:=76.830
Market Cap:=11,121,797,830
Prev. Close:=80.660
Change:=-3.590 (-4.45%)
Volume:=2,269,436
Shares Out.:=144,307,744
Bid:=76.680
Ask:=77.600
Bid Size:=3
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=3
Yield:=2.108
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=77.070
Div. Frequency:=Quarterly
High:=80.330
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=32.10
P/B Ratio:=9.441
Open:=19.090
Low:=19.020
Market Cap:=2,839,458,869
Prev. Close:=20.130
Change:=-0.870 (-4.32%)
Volume:=371,409
Shares Out.:=147,427,771
Bid:=0
Ask:=30.000
Bid Size:=0
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.391
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=19.260
Div. Frequency:=Quarterly
High:=19.930
Ex-Div Date:=08/08/2011

(roll)
P/E Ratio:=25.40
P/B Ratio:=2.531
Open:=39.950
Low:=37.870
Market Cap:=835,731,558
Prev. Close:=40.170
Change:=-2.050 (-5.10%)
Volume:=105,689
Shares Out.:=21,923,703
Bid:=37.250
Ask:=38.890
Bid Size:=2
52 Week Low:=28.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=38.120
Div. Frequency:=N/A
High:=39.950
Ex-Div Date:=N/A

(rop)
P/E Ratio:=23.70
P/B Ratio:=2.77
Open:=85.590
Low:=83.010
Market Cap:=7,981,525,038
Prev. Close:=86.200
Change:=-2.970 (-3.45%)
Volume:=613,597
Shares Out.:=95,897,213
Bid:=82.380
Ask:=83.870
Bid Size:=1
52 Week Low:=56.960
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=0.510
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=83.230
Div. Frequency:=Quarterly
High:=85.650
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=126.90
P/B Ratio:=5.499
Open:=53.830
Low:=53.220
Market Cap:=2,832,505,942
Prev. Close:=55.850
Change:=-2.400 (-4.30%)
Volume:=1,220,435
Shares Out.:=52,993,563
Bid:=53.180
Ask:=53.780
Bid Size:=5
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=58.040
Updating Price:=53.450
Div. Frequency:=N/A
High:=55.320
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.70
P/B Ratio:=6.268
Open:=77.420
Low:=75.178
Market Cap:=8,811,488,094
Prev. Close:=77.590
Change:=-2.250 (-2.90%)
Volume:=1,233,269
Shares Out.:=116,956,306
Bid:=74.680
Ask:=75.410
Bid Size:=4
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=4
Yield:=1.134
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=75.340
Div. Frequency:=Quarterly
High:=77.440
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.00
P/B Ratio:=1.021
Open:=9.270
Low:=9.080
Market Cap:=593,692,584
Prev. Close:=9.370
Change:=-0.250 (-2.67%)
Volume:=1,175,957
Shares Out.:=65,097,871
Bid:=9.010
Ask:=9.250
Bid Size:=8
52 Week Low:=9.090
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.72
52 Week High:=15.570
Updating Price:=9.120
Div. Frequency:=N/A
High:=9.310
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=9.60
P/B Ratio:=1.52
Open:=9.520
Low:=9.270
Market Cap:=294,046,653
Prev. Close:=9.600
Change:=-0.310 (-3.23%)
Volume:=204,124
Shares Out.:=31,651,954
Bid:=9.150
Ask:=9.670
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=9.290
Div. Frequency:=N/A
High:=9.570
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=0.997
Open:=3.080
Low:=2.960
Market Cap:=164,371,868
Prev. Close:=3.110
Change:=-0.130 (-4.18%)
Volume:=379,462
Shares Out.:=55,158,345
Bid:=2.910
Ask:=3.330
Bid Size:=3
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.250
Updating Price:=2.980
Div. Frequency:=N/A
High:=3.120
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.40
P/B Ratio:=7.143
Open:=33.150
Low:=32.350
Market Cap:=805,178,748
Prev. Close:=33.420
Change:=-0.420 (-1.26%)
Volume:=393,230
Shares Out.:=24,399,356
Bid:=32.500
Ask:=33.500
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=33.000
Div. Frequency:=N/A
High:=33.440
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=14.70
P/B Ratio:=1.056
Open:=14.630
Low:=14.360
Market Cap:=1,135,019,236
Prev. Close:=14.660
Change:=-0.210 (-1.43%)
Volume:=996,149
Shares Out.:=78,548,044
Bid:=14.410
Ask:=14.890
Bid Size:=4
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=6.821
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.450
Div. Frequency:=Quarterly
High:=14.670
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=32.90
P/B Ratio:=1.683
Open:=45.780
Low:=44.230
Market Cap:=994,051,876
Prev. Close:=46.040
Change:=-1.140 (-2.48%)
Volume:=333,755
Shares Out.:=22,139,240
Bid:=44.050
Ask:=44.950
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=1.477
Exchange:=NGS
EPS:=1.40
52 Week High:=49.470
Updating Price:=44.900
Div. Frequency:=Quarterly
High:=45.780
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.50
P/B Ratio:=0.951
Open:=40.960
Low:=40.130
Market Cap:=611,266,050
Prev. Close:=40.980
Change:=-0.720 (-1.76%)
Volume:=66,094
Shares Out.:=15,182,962
Bid:=39.680
Ask:=40.650
Bid Size:=1
52 Week Low:=39.110
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.968
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=40.260
Div. Frequency:=Quarterly
High:=41.030
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=27.20
P/B Ratio:=7.041
Open:=91.430
Low:=90.180
Market Cap:=1,212,172,322
Prev. Close:=91.700
Change:=-1.220 (-1.33%)
Volume:=68,221
Shares Out.:=13,397,130
Bid:=89.450
Ask:=91.080
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.480
Div. Frequency:=N/A
High:=91.430
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=11.50
P/B Ratio:=1.221
Open:=11.110
Low:=10.880
Market Cap:=892,888,394
Prev. Close:=11.190
Change:=-0.100 (-0.89%)
Volume:=2,287,732
Shares Out.:=80,512,930
Bid:=10.920
Ask:=11.360
Bid Size:=4
52 Week Low:=8.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=17.320
Updating Price:=11.090
Div. Frequency:=N/A
High:=11.720
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=N/A
P/B Ratio:=1.267
Open:=7.910
Low:=7.655
Market Cap:=789,685,584
Prev. Close:=7.920
Change:=-0.190 (-2.40%)
Volume:=20,442,384
Shares Out.:=102,158,549
Bid:=7.390
Ask:=7.710
Bid Size:=4
52 Week Low:=4.480
Dividend:=0.015&nbsp;USD
Ask Size:=104
Yield:=0.758
Exchange:=NGS
EPS:=-0.06
52 Week High:=9.370
Updating Price:=7.730
Div. Frequency:=Quarterly
High:=7.910
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.880
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.40
P/B Ratio:=1.488
Open:=20.120
Low:=19.950
Market Cap:=328,170,683
Prev. Close:=20.170
Change:=-0.210 (-1.04%)
Volume:=54,191
Shares Out.:=16,441,417
Bid:=19.800
Ask:=20.190
Bid Size:=60
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=3.371
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=19.960
Div. Frequency:=Quarterly
High:=20.220
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.10
P/B Ratio:=6.766
Open:=40.600
Low:=38.900
Market Cap:=29,211,912,000
Prev. Close:=40.180
Change:=-1.210 (-3.01%)
Volume:=7,385,306
Shares Out.:=749,600,000
Bid:=39.100
Ask:=39.200
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.294
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=38.970
Div. Frequency:=Quarterly
High:=40.900
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.40
P/B Ratio:=2.24
Open:=77.010
Low:=77.010
Market Cap:=808,326,506
Prev. Close:=76.360
Change:=3.140 (4.11%)
Volume:=51,916
Shares Out.:=10,167,629
Bid:=79.580
Ask:=79.730
Bid Size:=7
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=5
Yield:=1.362
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=79.500
Div. Frequency:=Quarterly
High:=79.830
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.474
Open:=3.950
Low:=3.910
Market Cap:=165,732,859
Prev. Close:=3.970
Change:=-0.010 (-0.25%)
Volume:=34,102
Shares Out.:=41,851,732
Bid:=3.160
Ask:=4.000
Bid Size:=2
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=3.960
Div. Frequency:=N/A
High:=3.980
Ex-Div Date:=N/A

(scs)
P/E Ratio:=34.80
P/B Ratio:=1.888
Open:=10.400
Low:=10.140
Market Cap:=1,347,952,741
Prev. Close:=10.450
Change:=-0.180 (-1.72%)
Volume:=947,557
Shares Out.:=131,251,484
Bid:=9.890
Ask:=10.650
Bid Size:=5
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.297
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=10.270
Div. Frequency:=Quarterly
High:=10.400
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.50
P/B Ratio:=1.558
Open:=32.290
Low:=31.000
Market Cap:=411,567,146
Prev. Close:=32.390
Change:=-1.330 (-4.11%)
Volume:=103,024
Shares Out.:=13,250,713
Bid:=0
Ask:=33.330
Bid Size:=0
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=34.050
Updating Price:=31.060
Div. Frequency:=N/A
High:=32.300
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.60
P/B Ratio:=1.673
Open:=2,652.000
Low:=2,575.000
Market Cap:=3,165,237,007
Prev. Close:=2,650.000
Change:=-46.750 (-1.76%)
Volume:=1,162
Shares Out.:=1,215,879
Bid:=2,600.000
Ask:=2,708.000
Bid Size:=20
52 Week Low:=1,440.090
Dividend:=6.750&nbsp;USD
Ask Size:=5
Yield:=0.115
Exchange:=AMX
EPS:=276.82
52 Week High:=2,705.000
Updating Price:=2,603.250
Div. Frequency:=Quarterly
High:=2,652.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=15.60
P/B Ratio:=1.397
Open:=22.250
Low:=21.750
Market Cap:=3,491,364,656
Prev. Close:=22.450
Change:=-0.650 (-2.90%)
Volume:=2,054,082
Shares Out.:=160,154,342
Bid:=18.000
Ask:=24.750
Bid Size:=1
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=2.385
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=21.800
Div. Frequency:=Quarterly
High:=22.470
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=353.20
P/B Ratio:=1.582
Open:=39.790
Low:=37.900
Market Cap:=2,035,989,175
Prev. Close:=40.030
Change:=-2.130 (-5.32%)
Volume:=571,438
Shares Out.:=53,720,031
Bid:=37.160
Ask:=38.140
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=37.900
Div. Frequency:=N/A
High:=39.980
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.393
Open:=28.060
Low:=26.845
Market Cap:=2,138,311,534
Prev. Close:=28.550
Change:=-1.490 (-5.22%)
Volume:=1,636,084
Shares Out.:=79,021,121
Bid:=26.350
Ask:=27.640
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=40.440
Updating Price:=27.060
Div. Frequency:=N/A
High:=28.140
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.919
Open:=72.180
Low:=70.630
Market Cap:=7,626,639,838
Prev. Close:=72.210
Change:=-1.400 (-1.94%)
Volume:=457,035
Shares Out.:=107,705,689
Bid:=70.630
Ask:=70.810
Bid Size:=1
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=70.810
Div. Frequency:=N/A
High:=72.740
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.20
P/B Ratio:=4.228
Open:=38.650
Low:=37.700
Market Cap:=1,599,127,350
Prev. Close:=38.960
Change:=-0.910 (-2.34%)
Volume:=336,123
Shares Out.:=42,027,000
Bid:=37.460
Ask:=38.680
Bid Size:=9
52 Week Low:=22.333
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=41.420
Updating Price:=38.050
Div. Frequency:=N/A
High:=38.679
Ex-Div Date:=N/A

(shw)
P/E Ratio:=17.30
P/B Ratio:=5.886
Open:=78.490
Low:=77.430
Market Cap:=8,265,835,534
Prev. Close:=78.940
Change:=-1.300 (-1.65%)
Volume:=2,632,686
Shares Out.:=106,463,621
Bid:=77.210
Ask:=77.970
Bid Size:=3
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.880
Exchange:=NYE
EPS:=4.57
52 Week High:=87.870
Updating Price:=77.640
Div. Frequency:=Quarterly
High:=78.670
Ex-Div Date:=08/17/2011

(sial)
P/E Ratio:=21.40
P/B Ratio:=3.917
Open:=70.000
Low:=68.040
Market Cap:=8,303,697,375
Prev. Close:=70.150
Change:=-1.990 (-2.84%)
Volume:=966,077
Shares Out.:=121,826,546
Bid:=67.780
Ask:=68.140
Bid Size:=1
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=7
Yield:=1.026
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=68.160
Div. Frequency:=Quarterly
High:=70.050
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=35.10
P/B Ratio:=2.441
Open:=6.240
Low:=6.000
Market Cap:=479,352,438
Prev. Close:=6.310
Change:=-0.280 (-4.44%)
Volume:=886,346
Shares Out.:=79,494,600
Bid:=6.050
Ask:=6.330
Bid Size:=4
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.030
Div. Frequency:=N/A
High:=6.260
Ex-Div Date:=N/A

(siro)
P/E Ratio:=26.40
P/B Ratio:=3.091
Open:=52.350
Low:=50.740
Market Cap:=2,836,566,190
Prev. Close:=52.560
Change:=-1.690 (-3.22%)
Volume:=337,673
Shares Out.:=55,761,081
Bid:=49.690
Ask:=53.400
Bid Size:=2
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=50.870
Div. Frequency:=N/A
High:=52.470
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=17.50
P/B Ratio:=2.015
Open:=61.970
Low:=61.510
Market Cap:=2,646,982,739
Prev. Close:=62.430
Change:=-0.710 (-1.14%)
Volume:=748,217
Shares Out.:=42,886,953
Bid:=61.370
Ask:=62.440
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.56
52 Week High:=63.399
Updating Price:=61.720
Div. Frequency:=N/A
High:=62.660
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.10
P/B Ratio:=2.516
Open:=52.110
Low:=51.190
Market Cap:=1,535,096,068
Prev. Close:=52.200
Change:=-0.950 (-1.82%)
Volume:=213,700
Shares Out.:=29,953,094
Bid:=50.780
Ask:=51.880
Bid Size:=1
52 Week Low:=44.550
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.849
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=51.250
Div. Frequency:=Quarterly
High:=52.110
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.50
P/B Ratio:=1.70
Open:=78.750
Low:=78.300
Market Cap:=8,995,830,958
Prev. Close:=78.860
Change:=-0.210 (-0.27%)
Volume:=692,979
Shares Out.:=114,378,016
Bid:=78.210
Ask:=79.080
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=2.441
Exchange:=NYE
EPS:=4.05
52 Week High:=80.255
Updating Price:=78.650
Div. Frequency:=Quarterly
High:=78.990
Ex-Div Date:=08/10/2011

(sjw)
P/E Ratio:=18.30
P/B Ratio:=1.672
Open:=23.340
Low:=22.760
Market Cap:=422,812,793
Prev. Close:=23.370
Change:=-0.610 (-2.61%)
Volume:=38,361
Shares Out.:=18,577,012
Bid:=22.760
Ask:=26.000
Bid Size:=4
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=1
Yield:=3.032
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=22.760
Div. Frequency:=Quarterly
High:=23.340
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.30
P/B Ratio:=5.642
Open:=58.590
Low:=57.000
Market Cap:=4,029,767,909
Prev. Close:=58.800
Change:=-1.760 (-2.99%)
Volume:=263,002
Shares Out.:=70,648,105
Bid:=55.420
Ask:=59.080
Bid Size:=2
52 Week Low:=36.870
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.510
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=57.040
Div. Frequency:=Quarterly
High:=58.660
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.50
P/B Ratio:=1.00
Open:=24.000
Low:=23.410
Market Cap:=854,670,332
Prev. Close:=24.060
Change:=-0.630 (-2.62%)
Volume:=433,192
Shares Out.:=36,477,607
Bid:=23.410
Ask:=24.100
Bid Size:=4
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=4
Yield:=9.975
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=23.430
Div. Frequency:=Quarterly
High:=24.040
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.70
P/B Ratio:=4.215
Open:=50.820
Low:=50.620
Market Cap:=3,324,320,915
Prev. Close:=51.000
Change:=0.170 (0.33%)
Volume:=1,118,042
Shares Out.:=64,966,209
Bid:=50.600
Ask:=51.720
Bid Size:=1
52 Week Low:=45.290
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.954
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=51.170
Div. Frequency:=Quarterly
High:=51.570
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.727
Open:=9.190
Low:=9.170
Market Cap:=597,872,730
Prev. Close:=9.200
Change:=-0.030 (-0.33%)
Volume:=1,290,211
Shares Out.:=65,198,771
Bid:=8.810
Ask:=9.180
Bid Size:=4
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.200
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.60
P/B Ratio:=1.596
Open:=9.460
Low:=9.380
Market Cap:=424,744,538
Prev. Close:=9.540
Change:=-0.090 (-0.94%)
Volume:=229,033
Shares Out.:=44,946,512
Bid:=9.050
Ask:=9.770
Bid Size:=2
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.450
Div. Frequency:=N/A
High:=9.540
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=42.00
P/B Ratio:=0.603
Open:=3.750
Low:=3.570
Market Cap:=128,415,642
Prev. Close:=3.780
Change:=-0.200 (-5.29%)
Volume:=446,814
Shares Out.:=35,870,291
Bid:=3.400
Ask:=3.970
Bid Size:=10
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=48
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.580
Div. Frequency:=N/A
High:=3.790
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=8.30
P/B Ratio:=1.67
Open:=43.500
Low:=41.980
Market Cap:=10,009,425,342
Prev. Close:=43.850
Change:=-1.850 (-4.22%)
Volume:=8,883,118
Shares Out.:=238,319,651
Bid:=41.940
Ask:=42.010
Bid Size:=4
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=5.31
52 Week High:=53.605
Updating Price:=42.000
Div. Frequency:=N/A
High:=43.530
Ex-Div Date:=N/A

(snh)
P/E Ratio:=27.40
P/B Ratio:=1.60
Open:=24.330
Low:=23.720
Market Cap:=3,377,772,221
Prev. Close:=24.380
Change:=-0.570 (-2.34%)
Volume:=1,406,420
Shares Out.:=141,863,596
Bid:=23.510
Ask:=24.330
Bid Size:=6
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=3
Yield:=6.216
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.810
Div. Frequency:=Quarterly
High:=24.340
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=11.60
P/B Ratio:=8.606
Open:=14.350
Low:=13.430
Market Cap:=1,733,554,762
Prev. Close:=14.370
Change:=-0.600 (-4.18%)
Volume:=7,363,429
Shares Out.:=125,893,592
Bid:=13.770
Ask:=13.770
Bid Size:=4
52 Week Low:=6.100
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=13.770
Div. Frequency:=N/A
High:=14.400
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.60
P/B Ratio:=17.689
Open:=10.780
Low:=10.600
Market Cap:=668,280,042
Prev. Close:=10.890
Change:=-0.100 (-0.92%)
Volume:=1,061,112
Shares Out.:=61,935,129
Bid:=10.710
Ask:=10.900
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.790
Div. Frequency:=N/A
High:=10.860
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=2.06
Open:=9.260
Low:=9.250
Market Cap:=495,373,597
Prev. Close:=9.260
Change:=0.010 (0.11%)
Volume:=4,930,941
Shares Out.:=53,438,360
Bid:=9.260
Ask:=9.440
Bid Size:=50
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=9.430
Updating Price:=9.270
Div. Frequency:=N/A
High:=9.340
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=13.20
P/B Ratio:=1.566
Open:=16.170
Low:=15.880
Market Cap:=11,378,373,426
Prev. Close:=16.315
Change:=-0.360 (-2.21%)
Volume:=11,673,916
Shares Out.:=713,154,085
Bid:=15.890
Ask:=15.950
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.452
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.955
Div. Frequency:=Quarterly
High:=16.250
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.830
Low:=3.650
Market Cap:=58,478,683
Prev. Close:=3.850
Change:=-0.080 (-2.08%)
Volume:=85,271
Shares Out.:=15,511,587
Bid:=3.470
Ask:=3.900
Bid Size:=1
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.770
Div. Frequency:=N/A
High:=3.850
Ex-Div Date:=N/A

(spn)
P/E Ratio:=43.20
P/B Ratio:=2.379
Open:=40.250
Low:=39.080
Market Cap:=3,136,831,660
Prev. Close:=41.030
Change:=-1.650 (-4.02%)
Volume:=1,088,814
Shares Out.:=79,655,451
Bid:=40.360
Ask:=42.300
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.830
Updating Price:=39.380
Div. Frequency:=N/A
High:=40.750
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=13.90
P/B Ratio:=1.425
Open:=19.800
Low:=19.124
Market Cap:=435,429,893
Prev. Close:=19.800
Change:=-0.520 (-2.63%)
Volume:=144,070
Shares Out.:=22,584,538
Bid:=16.500
Ask:=21.160
Bid Size:=1
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=1
Yield:=1.313
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=19.280
Div. Frequency:=Quarterly
High:=19.952
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=19.50
P/B Ratio:=1.758
Open:=79.280
Low:=76.340
Market Cap:=3,897,892,320
Prev. Close:=79.890
Change:=-3.460 (-4.33%)
Volume:=635,993
Shares Out.:=50,999,507
Bid:=76.030
Ask:=76.940
Bid Size:=1
52 Week Low:=55.620
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.252
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=76.430
Div. Frequency:=Quarterly
High:=79.280
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.10
P/B Ratio:=6.706
Open:=90.830
Low:=88.810
Market Cap:=7,680,050,466
Prev. Close:=91.520
Change:=-2.060 (-2.25%)
Volume:=455,708
Shares Out.:=85,848,988
Bid:=85.550
Ask:=87.000
Bid Size:=2
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=89.460
Div. Frequency:=N/A
High:=91.330
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.293
Open:=11.530
Low:=11.220
Market Cap:=197,940,156
Prev. Close:=11.650
Change:=-0.350 (-3.00%)
Volume:=71,410
Shares Out.:=17,516,828
Bid:=11.310
Ask:=0
Bid Size:=1
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.300
Div. Frequency:=N/A
High:=11.570
Ex-Div Date:=N/A

(sri)
P/E Ratio:=27.10
P/B Ratio:=3.622
Open:=13.450
Low:=12.730
Market Cap:=337,231,954
Prev. Close:=13.530
Change:=-0.780 (-5.77%)
Volume:=189,184
Shares Out.:=26,449,565
Bid:=12.350
Ask:=13.210
Bid Size:=3
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=12.750
Div. Frequency:=N/A
High:=13.450
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=77.70
P/B Ratio:=2.437
Open:=9.250
Low:=9.140
Market Cap:=136,248,143
Prev. Close:=9.320
Change:=-0.180 (-1.93%)
Volume:=33,343
Shares Out.:=14,906,799
Bid:=9.020
Ask:=10.360
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.140
Div. Frequency:=N/A
High:=9.390
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.208
Open:=N/A
Low:=N/A
Market Cap:=1,801,151,465
Prev. Close:=31.260
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,618,409
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.260
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.40
P/B Ratio:=4.809
Open:=9.020
Low:=8.770
Market Cap:=505,071,653
Prev. Close:=9.100
Change:=-0.300 (-3.30%)
Volume:=642,014
Shares Out.:=57,394,506
Bid:=8.460
Ask:=9.190
Bid Size:=4
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=8.800
Div. Frequency:=N/A
High:=9.150
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.50
P/B Ratio:=0.869
Open:=8.550
Low:=8.320
Market Cap:=500,906,729
Prev. Close:=8.590
Change:=-0.120 (-1.40%)
Volume:=280,800
Shares Out.:=59,138,929
Bid:=8.150
Ask:=8.870
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.470
Div. Frequency:=N/A
High:=8.640
Ex-Div Date:=N/A

(stba)
P/E Ratio:=14.30
P/B Ratio:=1.102
Open:=19.190
Low:=18.500
Market Cap:=522,120,560
Prev. Close:=19.240
Change:=-0.630 (-3.27%)
Volume:=152,764
Shares Out.:=28,055,914
Bid:=18.080
Ask:=19.120
Bid Size:=3
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.119
Exchange:=NGS
EPS:=1.35
52 Week High:=23.910
Updating Price:=18.610
Div. Frequency:=Quarterly
High:=19.300
Ex-Div Date:=08/04/2011

(stfc)
P/E Ratio:=28.40
P/B Ratio:=0.804
Open:=17.929
Low:=17.140
Market Cap:=695,218,520
Prev. Close:=17.340
Change:=-0.050 (-0.29%)
Volume:=56,300
Shares Out.:=40,209,284
Bid:=17.010
Ask:=0
Bid Size:=12
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=0
Yield:=3.460
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.290
Div. Frequency:=Quarterly
High:=17.929
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=31.60
P/B Ratio:=0.695
Open:=25.420
Low:=24.580
Market Cap:=13,234,309,758
Prev. Close:=25.570
Change:=-0.920 (-3.60%)
Volume:=6,266,196
Shares Out.:=536,888,834
Bid:=24.400
Ask:=24.810
Bid Size:=1
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.162
Exchange:=NYE
EPS:=0.81
52 Week High:=33.140
Updating Price:=24.650
Div. Frequency:=Quarterly
High:=25.430
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.60
P/B Ratio:=2.613
Open:=44.400
Low:=44.400
Market Cap:=735,584,867
Prev. Close:=49.980
Change:=-1.030 (-2.06%)
Volume:=57,861
Shares Out.:=15,027,270
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.710
Updating Price:=48.950
Div. Frequency:=N/A
High:=49.410
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=13.80
P/B Ratio:=1.065
Open:=20.070
Low:=19.670
Market Cap:=1,413,488,030
Prev. Close:=20.080
Change:=-0.230 (-1.15%)
Volume:=1,194,064
Shares Out.:=71,208,465
Bid:=19.340
Ask:=19.900
Bid Size:=2
52 Week Low:=17.570
Dividend:=0.440&nbsp;USD
Ask Size:=1
Yield:=8.765
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=19.850
Div. Frequency:=Quarterly
High:=20.080
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=13.60
P/B Ratio:=2.479
Open:=14.730
Low:=14.130
Market Cap:=6,163,119,884
Prev. Close:=14.770
Change:=-0.440 (-2.98%)
Volume:=11,253,964
Shares Out.:=430,085,128
Bid:=14.160
Ask:=14.250
Bid Size:=10
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=4.875
Exchange:=NGS
EPS:=1.09
52 Week High:=18.350
Updating Price:=14.330
Div. Frequency:=Quarterly
High:=14.750
Ex-Div Date:=08/03/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.420
Low:=37.280
Market Cap:=781,370,665
Prev. Close:=38.750
Change:=-1.400 (-3.61%)
Volume:=119,727
Shares Out.:=20,920,232
Bid:=36.550
Ask:=38.170
Bid Size:=2
52 Week Low:=26.800
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.747
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=37.350
Div. Frequency:=Quarterly
High:=38.650
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=24.00
P/B Ratio:=1.616
Open:=8.630
Low:=8.330
Market Cap:=146,267,734
Prev. Close:=8.650
Change:=-0.280 (-3.24%)
Volume:=55,330
Shares Out.:=17,475,237
Bid:=7.810
Ask:=9.460
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.370
Div. Frequency:=N/A
High:=8.660
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.10
P/B Ratio:=1.349
Open:=21.260
Low:=20.330
Market Cap:=260,143,028
Prev. Close:=21.670
Change:=-1.210 (-5.58%)
Volume:=53,948
Shares Out.:=12,714,713
Bid:=0
Ask:=21.990
Bid Size:=0
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.530
Updating Price:=20.460
Div. Frequency:=N/A
High:=21.420
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.140
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(swk)
P/E Ratio:=18.40
P/B Ratio:=1.497
Open:=67.270
Low:=65.230
Market Cap:=10,974,399,145
Prev. Close:=67.780
Change:=-2.500 (-3.69%)
Volume:=2,222,009
Shares Out.:=168,112,732
Bid:=64.950
Ask:=65.700
Bid Size:=2
52 Week Low:=52.320
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.512
Exchange:=NYE
EPS:=3.69
52 Week High:=78.190
Updating Price:=65.280
Div. Frequency:=Quarterly
High:=67.520
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=18.00
P/B Ratio:=1.92
Open:=58.160
Low:=56.640
Market Cap:=993,864,674
Prev. Close:=58.340
Change:=-1.680 (-2.88%)
Volume:=130,621
Shares Out.:=17,540,852
Bid:=56.180
Ask:=57.400
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.028
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.660
Div. Frequency:=Quarterly
High:=58.180
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=16.60
P/B Ratio:=1.815
Open:=38.240
Low:=37.430
Market Cap:=1,878,300,239
Prev. Close:=38.390
Change:=-0.870 (-2.27%)
Volume:=225,263
Shares Out.:=50,061,307
Bid:=36.800
Ask:=38.430
Bid Size:=2
52 Week Low:=26.450
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.188
Exchange:=NYE
EPS:=2.31
52 Week High:=39.690
Updating Price:=37.520
Div. Frequency:=Quarterly
High:=38.380
Ex-Div Date:=08/04/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.960
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.990
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=81.40
P/B Ratio:=1.539
Open:=20.320
Low:=19.370
Market Cap:=919,394,780
Prev. Close:=20.350
Change:=-0.800 (-3.93%)
Volume:=275,572
Shares Out.:=47,027,866
Bid:=19.060
Ask:=20.100
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=19.550
Div. Frequency:=N/A
High:=20.320
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.10
P/B Ratio:=3.074
Open:=18.980
Low:=18.370
Market Cap:=13,913,289,228
Prev. Close:=19.070
Change:=-0.655 (-3.43%)
Volume:=10,695,378
Shares Out.:=755,541,093
Bid:=18.750
Ask:=18.850
Bid Size:=1
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=18.415
Div. Frequency:=N/A
High:=19.020
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.304
Open:=5.840
Low:=5.560
Market Cap:=241,419,515
Prev. Close:=5.850
Change:=-0.270 (-4.62%)
Volume:=177,108
Shares Out.:=43,265,146
Bid:=5.560
Ask:=5.770
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=5.580
Div. Frequency:=N/A
High:=5.840
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.722
Open:=1.340
Low:=1.310
Market Cap:=109,833,917
Prev. Close:=1.340
Change:=0.00 (0.00%)
Volume:=995,275
Shares Out.:=81,965,610
Bid:=1.310
Ask:=1.330
Bid Size:=3
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=23
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.340
Div. Frequency:=N/A
High:=1.350
Ex-Div Date:=N/A

(syno)
P/E Ratio:=29.00
P/B Ratio:=1.977
Open:=17.060
Low:=16.600
Market Cap:=190,819,723
Prev. Close:=17.110
Change:=-0.460 (-2.69%)
Volume:=46,001
Shares Out.:=11,460,644
Bid:=0
Ask:=18.330
Bid Size:=0
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=16.650
Div. Frequency:=N/A
High:=17.420
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.30
P/B Ratio:=4.845
Open:=57.270
Low:=55.250
Market Cap:=2,313,882,613
Prev. Close:=57.380
Change:=-1.950 (-3.40%)
Volume:=350,428
Shares Out.:=41,744,229
Bid:=54.260
Ask:=56.720
Bid Size:=6
52 Week Low:=37.860
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.433
Exchange:=NGS
EPS:=2.70
52 Week High:=62.030
Updating Price:=55.430
Div. Frequency:=Quarterly
High:=57.270
Ex-Div Date:=09/28/2011

(syx)
P/E Ratio:=14.00
P/B Ratio:=1.393
Open:=16.360
Low:=16.080
Market Cap:=596,901,630
Prev. Close:=16.500
Change:=-0.310 (-1.88%)
Volume:=90,977
Shares Out.:=36,868,538
Bid:=15.770
Ask:=16.710
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.190
Div. Frequency:=N/A
High:=16.580
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.70
P/B Ratio:=1.577
Open:=29.900
Low:=29.880
Market Cap:=177,423,120,000
Prev. Close:=29.940
Change:=0.020 (0.07%)
Volume:=26,735,056
Shares Out.:=5,922,000,000
Bid:=29.960
Ask:=29.970
Bid Size:=2,204
52 Week Low:=25.790
Dividend:=0.430&nbsp;USD
Ask Size:=34
Yield:=5.745
Exchange:=NYE
EPS:=3.43
52 Week High:=31.940
Updating Price:=29.960
Div. Frequency:=Quarterly
High:=30.205
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=10.90
P/B Ratio:=2.185
Open:=29.590
Low:=28.840
Market Cap:=979,818,802
Prev. Close:=29.790
Change:=-0.430 (-1.44%)
Volume:=654,341
Shares Out.:=33,372,575
Bid:=29.380
Ask:=32.750
Bid Size:=1
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=50
Yield:=6.812
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=29.360
Div. Frequency:=Quarterly
High:=29.950
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.50
P/B Ratio:=1.061
Open:=45.670
Low:=45.380
Market Cap:=7,367,958,680
Prev. Close:=45.810
Change:=-0.370 (-0.81%)
Volume:=793,159
Shares Out.:=162,146,978
Bid:=45.220
Ask:=45.760
Bid Size:=5
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=2.794
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.440
Div. Frequency:=Quarterly
High:=45.960
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.198
Open:=4.180
Low:=4.080
Market Cap:=249,166,062
Prev. Close:=4.210
Change:=-0.100 (-2.38%)
Volume:=369,017
Shares Out.:=60,624,346
Bid:=4.060
Ask:=4.270
Bid Size:=1
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.110
Div. Frequency:=N/A
High:=4.180
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.80
P/B Ratio:=4.488
Open:=10.050
Low:=9.700
Market Cap:=214,875,961
Prev. Close:=10.130
Change:=-0.390 (-3.85%)
Volume:=128,354
Shares Out.:=22,061,187
Bid:=0
Ask:=10.720
Bid Size:=0
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=9.740
Div. Frequency:=N/A
High:=10.110
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=1.949
Open:=1.610
Low:=1.500
Market Cap:=554,857,064
Prev. Close:=1.620
Change:=-0.100 (-6.17%)
Volume:=1,537,421
Shares Out.:=365,037,542
Bid:=1.500
Ask:=1.550
Bid Size:=1
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.520
Div. Frequency:=N/A
High:=1.640
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.761
Open:=7.990
Low:=7.790
Market Cap:=159,723,756
Prev. Close:=8.070
Change:=-0.180 (-2.23%)
Volume:=30,566
Shares Out.:=20,243,822
Bid:=7.160
Ask:=0
Bid Size:=6
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-1.82
52 Week High:=13.900
Updating Price:=7.890
Div. Frequency:=N/A
High:=8.210
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.70
P/B Ratio:=1.093
Open:=20.770
Low:=20.620
Market Cap:=248,595,583
Prev. Close:=20.770
Change:=-0.020 (-0.10%)
Volume:=24,465
Shares Out.:=11,980,510
Bid:=20.500
Ask:=21.520
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.733
Exchange:=NGS
EPS:=1.11
52 Week High:=21.290
Updating Price:=20.750
Div. Frequency:=Quarterly
High:=20.820
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.50
P/B Ratio:=0.978
Open:=9.620
Low:=9.270
Market Cap:=1,562,311,780
Prev. Close:=9.620
Change:=-0.310 (-3.22%)
Volume:=2,012,496
Shares Out.:=167,810,073
Bid:=9.210
Ask:=9.350
Bid Size:=1
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.310
Div. Frequency:=N/A
High:=9.630
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=15.10
P/B Ratio:=1.179
Open:=12.890
Low:=12.550
Market Cap:=2,013,360,932
Prev. Close:=12.950
Change:=-0.290 (-2.24%)
Volume:=2,412,729
Shares Out.:=159,033,249
Bid:=12.290
Ask:=13.130
Bid Size:=3
52 Week Low:=12.530
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.580
Exchange:=NYE
EPS:=0.86
52 Week High:=17.370
Updating Price:=12.660
Div. Frequency:=Quarterly
High:=12.890
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=64.60
P/B Ratio:=N/A
Open:=61.000
Low:=59.130
Market Cap:=3,310,085,117
Prev. Close:=61.330
Change:=-2.090 (-3.41%)
Volume:=572,499
Shares Out.:=55,875,846
Bid:=58.590
Ask:=59.890
Bid Size:=7
52 Week Low:=39.380
Dividend:=0.438&nbsp;USD
Ask Size:=3
Yield:=2.954
Exchange:=NYE
EPS:=0.95
52 Week High:=62.630
Updating Price:=59.240
Div. Frequency:=Quarterly
High:=61.307
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=32.90
P/B Ratio:=0.965
Open:=12.850
Low:=12.590
Market Cap:=254,976,684
Prev. Close:=12.840
Change:=-0.230 (-1.79%)
Volume:=32,258
Shares Out.:=20,220,197
Bid:=11.970
Ask:=13.620
Bid Size:=1
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=7.930
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.610
Div. Frequency:=Quarterly
High:=12.880
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.70
P/B Ratio:=2.151
Open:=50.500
Low:=49.120
Market Cap:=1,811,403,999
Prev. Close:=50.850
Change:=-1.530 (-3.01%)
Volume:=212,621
Shares Out.:=36,727,575
Bid:=0
Ask:=49.450
Bid Size:=0
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=49.320
Div. Frequency:=N/A
High:=50.630
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.40
P/B Ratio:=1.851
Open:=18.900
Low:=18.730
Market Cap:=4,042,961,753
Prev. Close:=18.995
Change:=-0.185 (-0.97%)
Volume:=2,543,244
Shares Out.:=214,936,829
Bid:=18.620
Ask:=18.910
Bid Size:=5
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=4.528
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.810
Div. Frequency:=Quarterly
High:=19.020
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.431
Open:=10.280
Low:=9.920
Market Cap:=186,644,808
Prev. Close:=10.360
Change:=-0.260 (-2.51%)
Volume:=78,973
Shares Out.:=18,479,684
Bid:=9.910
Ask:=10.130
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.100
Div. Frequency:=N/A
High:=10.360
Ex-Div Date:=N/A

(ten)
P/E Ratio:=33.30
P/B Ratio:=31.738
Open:=41.770
Low:=39.680
Market Cap:=2,417,706,342
Prev. Close:=42.300
Change:=-2.310 (-5.46%)
Volume:=1,033,678
Shares Out.:=60,457,773
Bid:=39.520
Ask:=40.560
Bid Size:=4
52 Week Low:=23.570
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=39.990
Div. Frequency:=N/A
High:=42.180
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.60
P/B Ratio:=2.079
Open:=14.240
Low:=13.620
Market Cap:=2,551,634,778
Prev. Close:=14.390
Change:=-0.630 (-4.38%)
Volume:=3,353,555
Shares Out.:=185,438,574
Bid:=12.750
Ask:=13.330
Bid Size:=8
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.760
Div. Frequency:=N/A
High:=14.240
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.60
P/B Ratio:=1.768
Open:=46.880
Low:=45.210
Market Cap:=40,809,000,000
Prev. Close:=46.790
Change:=-1.040 (-2.22%)
Volume:=9,757,084
Shares Out.:=892,000,000
Bid:=45.750
Ask:=45.800
Bid Size:=2
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.709
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=45.750
Div. Frequency:=Quarterly
High:=46.940
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.20
P/B Ratio:=1.325
Open:=61.830
Low:=61.520
Market Cap:=2,497,238,542
Prev. Close:=60.670
Change:=1.330 (2.19%)
Volume:=773,162
Shares Out.:=40,278,041
Bid:=61.640
Ask:=62.380
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=3
Yield:=2.242
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.000
Div. Frequency:=Quarterly
High:=64.560
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.90
P/B Ratio:=1.429
Open:=19.820
Low:=19.095
Market Cap:=612,228,677
Prev. Close:=19.910
Change:=-0.780 (-3.92%)
Volume:=107,238
Shares Out.:=32,003,590
Bid:=18.660
Ask:=19.650
Bid Size:=2
52 Week Low:=16.090
Dividend:=0.045&nbsp;USD
Ask Size:=3
Yield:=0.941
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.130
Div. Frequency:=Quarterly
High:=20.060
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=9.70
P/B Ratio:=2.029
Open:=25.950
Low:=25.520
Market Cap:=1,251,436,594
Prev. Close:=26.110
Change:=-0.500 (-1.92%)
Volume:=181,378
Shares Out.:=48,865,154
Bid:=25.430
Ask:=26.230
Bid Size:=2
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.749
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=25.610
Div. Frequency:=Quarterly
High:=26.100
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.40
P/B Ratio:=1.497
Open:=51.410
Low:=49.790
Market Cap:=2,442,958,574
Prev. Close:=51.850
Change:=-2.030 (-3.92%)
Volume:=372,558
Shares Out.:=49,035,700
Bid:=49.010
Ask:=51.950
Bid Size:=3
52 Week Low:=49.470
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.309
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=49.820
Div. Frequency:=Quarterly
High:=51.880
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=13.90
P/B Ratio:=1.275
Open:=33.080
Low:=32.280
Market Cap:=426,638,877
Prev. Close:=33.200
Change:=-0.760 (-2.29%)
Volume:=31,744
Shares Out.:=13,151,630
Bid:=32.100
Ask:=34.250
Bid Size:=10
52 Week Low:=26.140
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.831
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=32.440
Div. Frequency:=Semi-Annual
High:=33.080
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=12.80
P/B Ratio:=1.724
Open:=25.880
Low:=24.651
Market Cap:=1,387,624,249
Prev. Close:=26.010
Change:=-1.160 (-4.46%)
Volume:=380,414
Shares Out.:=55,840,010
Bid:=24.470
Ask:=25.320
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.610
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=24.850
Div. Frequency:=Quarterly
High:=25.880
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=22.940
Low:=21.630
Market Cap:=1,830,755,595
Prev. Close:=23.040
Change:=-1.270 (-5.51%)
Volume:=401,572
Shares Out.:=84,095,342
Bid:=21.780
Ask:=22.360
Bid Size:=2
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=21.770
Div. Frequency:=N/A
High:=22.940
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.80
P/B Ratio:=2.606
Open:=18.510
Low:=18.120
Market Cap:=3,268,360,949
Prev. Close:=18.610
Change:=-0.470 (-2.53%)
Volume:=2,214,436
Shares Out.:=180,174,253
Bid:=18.140
Ask:=18.340
Bid Size:=5
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=1.654
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.140
Div. Frequency:=Quarterly
High:=18.550
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.20
P/B Ratio:=4.431
Open:=81.270
Low:=78.950
Market Cap:=10,095,712,650
Prev. Close:=81.560
Change:=-2.510 (-3.08%)
Volume:=1,590,381
Shares Out.:=127,713,000
Bid:=78.600
Ask:=79.520
Bid Size:=1
52 Week Low:=39.430
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.422
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=79.050
Div. Frequency:=Quarterly
High:=81.400
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.70
P/B Ratio:=1.085
Open:=5.360
Low:=5.120
Market Cap:=159,033,083
Prev. Close:=5.420
Change:=-0.290 (-5.35%)
Volume:=242,999
Shares Out.:=31,000,601
Bid:=5.110
Ask:=5.340
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.130
Div. Frequency:=N/A
High:=5.390
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=23.10
P/B Ratio:=2.709
Open:=26.000
Low:=24.390
Market Cap:=511,026,311
Prev. Close:=25.150
Change:=1.100 (4.37%)
Volume:=157,533
Shares Out.:=19,467,669
Bid:=25.720
Ask:=26.720
Bid Size:=2
52 Week Low:=13.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=26.250
Div. Frequency:=N/A
High:=26.580
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.70
P/B Ratio:=6.78
Open:=55.770
Low:=54.840
Market Cap:=21,177,980,085
Prev. Close:=56.060
Change:=-1.210 (-2.16%)
Volume:=1,849,092
Shares Out.:=386,107,203
Bid:=54.580
Ask:=55.180
Bid Size:=3
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.356
Exchange:=NYE
EPS:=3.17
52 Week High:=56.780
Updating Price:=54.850
Div. Frequency:=Quarterly
High:=55.910
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.938
Open:=8.610
Low:=8.090
Market Cap:=560,143,949
Prev. Close:=8.690
Change:=-0.570 (-6.56%)
Volume:=865,852
Shares Out.:=68,983,245
Bid:=7.850
Ask:=8.370
Bid Size:=2
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.480
Updating Price:=8.120
Div. Frequency:=N/A
High:=8.610
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.00
P/B Ratio:=2.168
Open:=47.070
Low:=45.070
Market Cap:=4,440,062,360
Prev. Close:=47.370
Change:=-2.020 (-4.26%)
Volume:=1,610,458
Shares Out.:=97,906,557
Bid:=45.100
Ask:=46.220
Bid Size:=10
52 Week Low:=30.290
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.764
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=45.350
Div. Frequency:=Quarterly
High:=47.070
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.80
P/B Ratio:=1.543
Open:=40.240
Low:=39.790
Market Cap:=433,345,928
Prev. Close:=40.290
Change:=-0.470 (-1.17%)
Volume:=28,660
Shares Out.:=10,882,620
Bid:=39.400
Ask:=40.430
Bid Size:=1
52 Week Low:=35.930
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.574
Exchange:=AMX
EPS:=3.15
52 Week High:=42.500
Updating Price:=39.820
Div. Frequency:=Quarterly
High:=40.240
Ex-Div Date:=08/03/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.30
P/B Ratio:=3.38
Open:=39.850
Low:=38.810
Market Cap:=758,249,833
Prev. Close:=40.180
Change:=-0.570 (-1.42%)
Volume:=95,964
Shares Out.:=19,142,889
Bid:=39.650
Ask:=40.410
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.692
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=39.610
Div. Frequency:=Quarterly
High:=40.000
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=23.90
P/B Ratio:=0.919
Open:=8.320
Low:=8.050
Market Cap:=499,533,000
Prev. Close:=8.380
Change:=-0.310 (-3.70%)
Volume:=864,672
Shares Out.:=61,900,000
Bid:=8.050
Ask:=8.570
Bid Size:=5
52 Week Low:=8.380
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=11.933
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.070
Div. Frequency:=Quarterly
High:=8.370
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.846
Open:=3.360
Low:=3.240
Market Cap:=122,413,484
Prev. Close:=3.370
Change:=-0.070 (-2.08%)
Volume:=38,261
Shares Out.:=37,094,995
Bid:=2.930
Ask:=3.670
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.300
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.104
Open:=23.020
Low:=22.350
Market Cap:=928,371,936
Prev. Close:=23.140
Change:=-0.560 (-2.42%)
Volume:=251,463
Shares Out.:=41,114,789
Bid:=21.990
Ask:=23.150
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=22.580
Div. Frequency:=N/A
High:=23.310
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=2.983
Open:=20.990
Low:=20.580
Market Cap:=321,699,467
Prev. Close:=21.150
Change:=-0.480 (-2.27%)
Volume:=92,521
Shares Out.:=15,563,593
Bid:=19.990
Ask:=21.500
Bid Size:=3
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=20.670
Div. Frequency:=N/A
High:=21.150
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.60
P/B Ratio:=1.228
Open:=23.220
Low:=22.260
Market Cap:=1,425,085,449
Prev. Close:=22.970
Change:=-0.700 (-3.05%)
Volume:=433,455
Shares Out.:=63,991,264
Bid:=21.770
Ask:=22.650
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=4.005
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=22.270
Div. Frequency:=Quarterly
High:=23.240
Ex-Div Date:=08/30/2011

(trow)
P/E Ratio:=22.50
P/B Ratio:=4.208
Open:=59.640
Low:=55.460
Market Cap:=14,538,224,739
Prev. Close:=60.060
Change:=-4.090 (-6.81%)
Volume:=4,817,289
Shares Out.:=259,750,308
Bid:=55.530
Ask:=56.270
Bid Size:=6
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=5
Yield:=2.065
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=55.970
Div. Frequency:=Quarterly
High:=59.970
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=11.20
P/B Ratio:=0.942
Open:=56.750
Low:=56.210
Market Cap:=23,562,427,999
Prev. Close:=56.800
Change:=-0.530 (-0.93%)
Volume:=4,295,428
Shares Out.:=418,738,724
Bid:=56.010
Ask:=56.270
Bid Size:=2
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.887
Exchange:=NYE
EPS:=5.09
52 Week High:=64.170
Updating Price:=56.270
Div. Frequency:=Quarterly
High:=56.750
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.50
P/B Ratio:=1.183
Open:=18.060
Low:=17.560
Market Cap:=6,683,210,406
Prev. Close:=18.150
Change:=-0.540 (-2.98%)
Volume:=5,152,161
Shares Out.:=379,512,232
Bid:=17.550
Ask:=17.760
Bid Size:=60
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.882
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=17.610
Div. Frequency:=Quarterly
High:=18.070
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=14.70
P/B Ratio:=1.228
Open:=17.100
Low:=16.400
Market Cap:=842,421,707
Prev. Close:=17.170
Change:=-0.690 (-4.02%)
Volume:=429,540
Shares Out.:=51,117,822
Bid:=16.190
Ask:=16.860
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=16.480
Div. Frequency:=N/A
High:=17.220
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=26.50
P/B Ratio:=2.682
Open:=20.830
Low:=20.090
Market Cap:=1,142,573,498
Prev. Close:=20.940
Change:=-0.800 (-3.82%)
Volume:=162,924
Shares Out.:=56,731,554
Bid:=19.720
Ask:=20.640
Bid Size:=2
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=20.140
Div. Frequency:=N/A
High:=20.830
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.60
P/B Ratio:=1.665
Open:=22.340
Low:=21.830
Market Cap:=1,371,547,782
Prev. Close:=22.470
Change:=-0.470 (-2.09%)
Volume:=288,205
Shares Out.:=62,343,081
Bid:=21.550
Ask:=22.020
Bid Size:=4
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.000
Div. Frequency:=N/A
High:=22.450
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.845
Open:=12.660
Low:=12.210
Market Cap:=954,113,467
Prev. Close:=12.770
Change:=-0.350 (-2.74%)
Volume:=616,217
Shares Out.:=76,820,730
Bid:=11.990
Ask:=12.810
Bid Size:=4
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.420
Div. Frequency:=N/A
High:=12.700
Ex-Div Date:=N/A

(tues)
P/E Ratio:=14.80
P/B Ratio:=0.674
Open:=4.270
Low:=4.070
Market Cap:=175,854,671
Prev. Close:=4.290
Change:=-0.210 (-4.90%)
Volume:=198,858
Shares Out.:=43,101,635
Bid:=3.500
Ask:=4.480
Bid Size:=1
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.080
Div. Frequency:=N/A
High:=4.340
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=6.80
P/B Ratio:=N/A
Open:=4.500
Low:=4.090
Market Cap:=226,358,815
Prev. Close:=4.260
Change:=-0.160 (-3.76%)
Volume:=154,108
Shares Out.:=55,209,467
Bid:=4.000
Ask:=4.420
Bid Size:=2
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.500
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.70
P/B Ratio:=1.939
Open:=62.860
Low:=61.580
Market Cap:=4,592,319,391
Prev. Close:=63.170
Change:=-1.090 (-1.73%)
Volume:=275,973
Shares Out.:=73,974,217
Bid:=59.620
Ask:=63.610
Bid Size:=1
52 Week Low:=43.335
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.475
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=62.080
Div. Frequency:=Quarterly
High:=62.860
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=33.60
P/B Ratio:=3.719
Open:=39.000
Low:=37.093
Market Cap:=428,684,999
Prev. Close:=39.290
Change:=-1.540 (-3.92%)
Volume:=79,607
Shares Out.:=11,355,894
Bid:=37.810
Ask:=38.000
Bid Size:=3
52 Week Low:=11.220
Dividend:=0.080&nbsp;USD
Ask Size:=5
Yield:=0.814
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=37.750
Div. Frequency:=Quarterly
High:=39.030
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=5.90
P/B Ratio:=1.013
Open:=10.210
Low:=10.010
Market Cap:=694,651,160
Prev. Close:=10.210
Change:=-0.180 (-1.76%)
Volume:=3,928,878
Shares Out.:=69,257,344
Bid:=10.020
Ask:=10.050
Bid Size:=3
52 Week Low:=8.280
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=15.952
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.030
Div. Frequency:=Quarterly
High:=10.220
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.50
P/B Ratio:=1.204
Open:=36.440
Low:=36.170
Market Cap:=38,817,249,541
Prev. Close:=36.690
Change:=-0.440 (-1.20%)
Volume:=5,522,562
Shares Out.:=1,070,820,677
Bid:=36.060
Ask:=36.470
Bid Size:=4
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.593
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=36.250
Div. Frequency:=Quarterly
High:=36.660
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.90
P/B Ratio:=3.336
Open:=31.190
Low:=30.250
Market Cap:=35,287,919,437
Prev. Close:=31.570
Change:=-1.180 (-3.74%)
Volume:=13,120,907
Shares Out.:=1,161,168,787
Bid:=30.300
Ask:=30.380
Bid Size:=1
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.711
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=30.390
Div. Frequency:=Quarterly
High:=31.190
Ex-Div Date:=07/28/2011

(txt)
P/E Ratio:=61.70
P/B Ratio:=2.13
Open:=24.430
Low:=23.470
Market Cap:=6,497,803,424
Prev. Close:=24.690
Change:=-1.200 (-4.86%)
Volume:=6,574,717
Shares Out.:=276,619,984
Bid:=23.350
Ask:=23.640
Bid Size:=1
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.324
Exchange:=NYE
EPS:=0.40
52 Week High:=28.870
Updating Price:=23.490
Div. Frequency:=Quarterly
High:=24.520
Ex-Div Date:=09/07/2011

(tyl)
P/E Ratio:=34.80
P/B Ratio:=7.509
Open:=25.640
Low:=25.030
Market Cap:=813,200,580
Prev. Close:=25.780
Change:=-0.400 (-1.55%)
Volume:=201,163
Shares Out.:=32,041,000
Bid:=25.390
Ask:=25.410
Bid Size:=61
52 Week Low:=15.970
Dividend:=N/A
Ask Size:=24
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=25.380
Div. Frequency:=N/A
High:=25.640
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=22.60
P/B Ratio:=1.599
Open:=23.680
Low:=22.800
Market Cap:=346,394,245
Prev. Close:=23.910
Change:=-0.850 (-3.56%)
Volume:=54,493
Shares Out.:=15,021,433
Bid:=22.480
Ask:=23.660
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=23.060
Div. Frequency:=N/A
High:=23.680
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=13.90
P/B Ratio:=0.622
Open:=17.640
Low:=16.990
Market Cap:=446,918,807
Prev. Close:=17.810
Change:=-0.750 (-4.21%)
Volume:=74,853
Shares Out.:=26,196,882
Bid:=16.690
Ask:=17.880
Bid Size:=1
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=12
Yield:=3.369
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.060
Div. Frequency:=Quarterly
High:=17.840
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=191.40
P/B Ratio:=0.994
Open:=30.390
Low:=29.160
Market Cap:=569,933,378
Prev. Close:=30.670
Change:=-1.480 (-4.83%)
Volume:=119,662
Shares Out.:=19,524,953
Bid:=29.010
Ask:=29.550
Bid Size:=1
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.304
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=29.190
Div. Frequency:=Semi-Annual
High:=30.970
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.80
P/B Ratio:=1.109
Open:=91.590
Low:=88.290
Market Cap:=3,761,636,361
Prev. Close:=92.140
Change:=-3.300 (-3.58%)
Volume:=1,219,139
Shares Out.:=42,341,697
Bid:=88.000
Ask:=191.700
Bid Size:=4
52 Week Low:=52.490
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.576
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=88.840
Div. Frequency:=Quarterly
High:=91.800
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.20
P/B Ratio:=1.598
Open:=31.190
Low:=30.460
Market Cap:=3,418,833,446
Prev. Close:=31.250
Change:=-0.630 (-2.02%)
Volume:=963,878
Shares Out.:=111,653,607
Bid:=30.130
Ask:=32.540
Bid Size:=1
52 Week Low:=26.320
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=3.396
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=30.620
Div. Frequency:=Quarterly
High:=31.190
Ex-Div Date:=09/13/2011

(uhs)
P/E Ratio:=19.00
P/B Ratio:=2.355
Open:=52.270
Low:=50.370
Market Cap:=4,931,580,557
Prev. Close:=52.610
Change:=-2.120 (-4.03%)
Volume:=1,606,510
Shares Out.:=97,674,402
Bid:=49.000
Ask:=49.920
Bid Size:=1
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.396
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=50.490
Div. Frequency:=Quarterly
High:=52.270
Ex-Div Date:=08/30/2011

(uil)
P/E Ratio:=16.50
P/B Ratio:=1.487
Open:=32.940
Low:=32.560
Market Cap:=1,648,178,116
Prev. Close:=33.080
Change:=-0.460 (-1.39%)
Volume:=487,072
Shares Out.:=50,526,613
Bid:=31.950
Ask:=33.420
Bid Size:=2
52 Week Low:=25.720
Dividend:=0.432&nbsp;USD
Ask Size:=2
Yield:=5.224
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.620
Div. Frequency:=Quarterly
High:=33.020
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=49.60
P/B Ratio:=8.458
Open:=64.650
Low:=61.760
Market Cap:=3,799,131,116
Prev. Close:=64.940
Change:=-2.860 (-4.40%)
Volume:=691,061
Shares Out.:=61,197,344
Bid:=61.360
Ask:=62.040
Bid Size:=5
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=62.080
Div. Frequency:=N/A
High:=64.660
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=706.10
P/B Ratio:=17.694
Open:=54.000
Low:=52.830
Market Cap:=1,417,264,049
Prev. Close:=56.490
Change:=-1.640 (-2.90%)
Volume:=361,606
Shares Out.:=25,838,907
Bid:=54.910
Ask:=60.000
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=54.850
Div. Frequency:=N/A
High:=55.460
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.00
P/B Ratio:=1.561
Open:=42.810
Low:=41.470
Market Cap:=1,684,679,480
Prev. Close:=42.940
Change:=-1.360 (-3.17%)
Volume:=167,309
Shares Out.:=40,516,582
Bid:=41.100
Ask:=41.940
Bid Size:=1
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=1
Yield:=1.816
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=41.580
Div. Frequency:=Quarterly
High:=43.780
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.20
P/B Ratio:=2.029
Open:=11.490
Low:=10.670
Market Cap:=151,312,422
Prev. Close:=11.000
Change:=-0.330 (-3.00%)
Volume:=38,668
Shares Out.:=14,181,108
Bid:=10.750
Ask:=11.050
Bid Size:=1
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=15
Yield:=6.748
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.670
Div. Frequency:=Quarterly
High:=11.490
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=29.40
P/B Ratio:=0.80
Open:=11.710
Low:=11.500
Market Cap:=1,320,702,947
Prev. Close:=11.760
Change:=-0.240 (-2.04%)
Volume:=1,011,006
Shares Out.:=114,644,353
Bid:=11.110
Ask:=11.800
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=1.736
Exchange:=NGS
EPS:=0.40
52 Week High:=13.000
Updating Price:=11.520
Div. Frequency:=Quarterly
High:=11.800
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.20
P/B Ratio:=2.414
Open:=43.350
Low:=42.310
Market Cap:=2,054,192,932
Prev. Close:=43.410
Change:=-1.040 (-2.40%)
Volume:=215,601
Shares Out.:=48,482,250
Bid:=41.510
Ask:=43.230
Bid Size:=3
52 Week Low:=32.650
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=42.370
Div. Frequency:=N/A
High:=43.350
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.30
P/B Ratio:=2.725
Open:=102.980
Low:=101.950
Market Cap:=49,882,664,731
Prev. Close:=103.720
Change:=-1.520 (-1.47%)
Volume:=3,399,278
Shares Out.:=488,088,696
Bid:=101.730
Ask:=102.550
Bid Size:=4
52 Week Low:=70.341
Dividend:=0.475&nbsp;USD
Ask Size:=4
Yield:=1.832
Exchange:=NYE
EPS:=5.99
52 Week High:=107.890
Updating Price:=102.200
Div. Frequency:=Quarterly
High:=104.050
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.40
P/B Ratio:=1.155
Open:=6.120
Low:=6.010
Market Cap:=533,602,927
Prev. Close:=6.140
Change:=-0.120 (-1.95%)
Volume:=511,120
Shares Out.:=88,638,360
Bid:=5.910
Ask:=6.070
Bid Size:=2
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=6.515
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.020
Div. Frequency:=Quarterly
High:=6.140
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=22.10
P/B Ratio:=5.932
Open:=46.730
Low:=46.640
Market Cap:=7,193,848,603
Prev. Close:=47.110
Change:=-0.070 (-0.15%)
Volume:=1,750,393
Shares Out.:=152,930,455
Bid:=46.740
Ask:=47.330
Bid Size:=9
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=47.040
Div. Frequency:=N/A
High:=47.510
Ex-Div Date:=N/A

(ups)
P/E Ratio:=18.70
P/B Ratio:=8.479
Open:=71.140
Low:=69.910
Market Cap:=69,242,096,314
Prev. Close:=71.590
Change:=-1.380 (-1.93%)
Volume:=7,095,448
Shares Out.:=986,214,162
Bid:=69.920
Ask:=70.350
Bid Size:=3
52 Week Low:=62.610
Dividend:=0.520&nbsp;USD
Ask Size:=3
Yield:=2.905
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=70.210
Div. Frequency:=Quarterly
High:=71.180
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=22.10
P/B Ratio:=3.912
Open:=33.270
Low:=32.090
Market Cap:=5,135,645,676
Prev. Close:=33.590
Change:=-1.430 (-4.26%)
Volume:=3,686,271
Shares Out.:=159,690,475
Bid:=32.170
Ask:=32.550
Bid Size:=1
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=32.160
Div. Frequency:=N/A
High:=33.900
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.870
Low:=23.580
Market Cap:=1,490,122,858
Prev. Close:=25.220
Change:=-1.430 (-5.67%)
Volume:=2,322,348
Shares Out.:=62,636,522
Bid:=23.530
Ask:=23.850
Bid Size:=3
52 Week Low:=10.890
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.01
52 Week High:=34.780
Updating Price:=23.790
Div. Frequency:=N/A
High:=24.900
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.60
P/B Ratio:=0.807
Open:=42.810
Low:=41.570
Market Cap:=3,273,520,307
Prev. Close:=43.090
Change:=-1.460 (-3.39%)
Volume:=447,943
Shares Out.:=78,633,685
Bid:=41.430
Ask:=41.890
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=41.630
Div. Frequency:=N/A
High:=42.940
Ex-Div Date:=N/A

(usap)
P/E Ratio:=19.90
P/B Ratio:=1.908
Open:=46.600
Low:=44.140
Market Cap:=314,152,765
Prev. Close:=47.220
Change:=-3.000 (-6.35%)
Volume:=119,218
Shares Out.:=7,104,314
Bid:=43.300
Ask:=45.000
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=52.700
Updating Price:=44.220
Div. Frequency:=N/A
High:=47.360
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.00
P/B Ratio:=1.768
Open:=26.590
Low:=26.170
Market Cap:=50,516,768,637
Prev. Close:=26.740
Change:=-0.520 (-1.94%)
Volume:=13,509,595
Shares Out.:=1,926,650,215
Bid:=26.110
Ask:=26.220
Bid Size:=2
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=1.907
Exchange:=NYE
EPS:=2.06
52 Week High:=28.940
Updating Price:=26.220
Div. Frequency:=Quarterly
High:=26.800
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=16.60
P/B Ratio:=2.733
Open:=22.760
Low:=22.480
Market Cap:=275,109,002
Prev. Close:=22.810
Change:=0.500 (2.19%)
Volume:=61,105
Shares Out.:=11,802,188
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=0
Yield:=1.403
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=23.310
Div. Frequency:=Quarterly
High:=23.630
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=24.80
P/B Ratio:=2.806
Open:=27.220
Low:=26.410
Market Cap:=683,270,366
Prev. Close:=27.530
Change:=-0.870 (-3.16%)
Volume:=309,269
Shares Out.:=25,629,046
Bid:=26.040
Ask:=27.320
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=33.850
Updating Price:=26.660
Div. Frequency:=N/A
High:=27.450
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.20
P/B Ratio:=3.457
Open:=18.910
Low:=18.120
Market Cap:=447,876,973
Prev. Close:=18.990
Change:=-0.670 (-3.53%)
Volume:=178,994
Shares Out.:=24,447,433
Bid:=0
Ask:=20.250
Bid Size:=0
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=22.500
Updating Price:=18.320
Div. Frequency:=N/A
High:=18.910
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.20
P/B Ratio:=0.803
Open:=28.460
Low:=28.100
Market Cap:=1,698,728,485
Prev. Close:=28.570
Change:=-0.470 (-1.65%)
Volume:=155,168
Shares Out.:=60,452,971
Bid:=27.580
Ask:=28.620
Bid Size:=5
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=4
Yield:=3.416
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.100
Div. Frequency:=Quarterly
High:=28.500
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=16.70
P/B Ratio:=3.439
Open:=85.510
Low:=83.510
Market Cap:=76,095,620,842
Prev. Close:=86.180
Change:=-2.440 (-2.83%)
Volume:=5,992,135
Shares Out.:=908,712,931
Bid:=83.410
Ask:=83.720
Bid Size:=3
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=2.228
Exchange:=NYE
EPS:=5.17
52 Week High:=91.830
Updating Price:=83.740
Div. Frequency:=Quarterly
High:=85.600
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.10
P/B Ratio:=1.139
Open:=4.460
Low:=4.340
Market Cap:=170,943,911
Prev. Close:=4.460
Change:=-0.120 (-2.69%)
Volume:=101,318
Shares Out.:=39,387,998
Bid:=4.310
Ask:=4.570
Bid Size:=18
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=30
Yield:=9.217
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.340
Div. Frequency:=Quarterly
High:=4.500
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.80
P/B Ratio:=0.864
Open:=36.550
Low:=36.010
Market Cap:=840,487,722
Prev. Close:=36.620
Change:=-0.330 (-0.90%)
Volume:=172,788
Shares Out.:=23,160,312
Bid:=36.000
Ask:=37.050
Bid Size:=1
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=5.291
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.290
Div. Frequency:=Quarterly
High:=36.710
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=9.40
P/B Ratio:=0.995
Open:=6.280
Low:=6.270
Market Cap:=186,466,578
Prev. Close:=6.300
Change:=-0.010 (-0.16%)
Volume:=148,121
Shares Out.:=29,644,925
Bid:=5.980
Ask:=6.640
Bid Size:=4
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=6.900
Updating Price:=6.290
Div. Frequency:=N/A
High:=6.370
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.80
P/B Ratio:=2.852
Open:=30.400
Low:=29.610
Market Cap:=1,464,224,311
Prev. Close:=30.640
Change:=-0.840 (-2.74%)
Volume:=1,160,423
Shares Out.:=49,135,044
Bid:=29.160
Ask:=30.550
Bid Size:=2
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=29.800
Div. Frequency:=N/A
High:=30.410
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=23.90
P/B Ratio:=N/A
Open:=17.700
Low:=17.510
Market Cap:=1,319,203,351
Prev. Close:=17.700
Change:=-0.110 (-0.62%)
Volume:=361,620
Shares Out.:=74,997,348
Bid:=17.520
Ask:=17.730
Bid Size:=2
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=9.040
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.590
Div. Frequency:=Quarterly
High:=17.770
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.10
P/B Ratio:=1.359
Open:=21.500
Low:=20.600
Market Cap:=505,856,226
Prev. Close:=21.560
Change:=-0.850 (-3.94%)
Volume:=171,351
Shares Out.:=24,425,699
Bid:=20.120
Ask:=21.140
Bid Size:=3
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=9.276
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=20.710
Div. Frequency:=Quarterly
High:=21.570
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.50
P/B Ratio:=1.854
Open:=27.780
Low:=27.170
Market Cap:=374,780,324
Prev. Close:=27.690
Change:=-0.290 (-1.05%)
Volume:=11,199
Shares Out.:=13,678,114
Bid:=27.020
Ask:=28.700
Bid Size:=1
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.460
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.400
Div. Frequency:=Quarterly
High:=27.780
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=287.60
P/B Ratio:=4.746
Open:=27.280
Low:=26.360
Market Cap:=8,597,958,545
Prev. Close:=28.150
Change:=-1.050 (-3.73%)
Volume:=8,751,473
Shares Out.:=317,267,843
Bid:=23.700
Ask:=27.100
Bid Size:=1
52 Week Low:=19.140
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.568
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=27.100
Div. Frequency:=Quarterly
High:=27.610
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.10
P/B Ratio:=5.028
Open:=7.050
Low:=7.020
Market Cap:=199,253,397
Prev. Close:=7.070
Change:=0.020 (0.28%)
Volume:=105,394
Shares Out.:=28,103,441
Bid:=6.920
Ask:=7.190
Bid Size:=10
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.090
Div. Frequency:=N/A
High:=7.110
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.458
Open:=28.670
Low:=28.220
Market Cap:=571,845,017
Prev. Close:=28.670
Change:=-0.070 (-0.24%)
Volume:=252,594
Shares Out.:=19,994,581
Bid:=28.020
Ask:=29.370
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=28.600
Div. Frequency:=N/A
High:=29.900
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.20
P/B Ratio:=0.969
Open:=27.020
Low:=26.620
Market Cap:=136,029,602,489
Prev. Close:=27.060
Change:=-0.410 (-1.52%)
Volume:=5,900,963
Shares Out.:=5,104,300,281
Bid:=26.650
Ask:=26.780
Bid Size:=1
52 Week Low:=22.950
Dividend:=0.967&nbsp;USD
Ask Size:=2
Yield:=7.146
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.650
Div. Frequency:=Semi-Annual
High:=27.030
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=169.70
P/B Ratio:=5.793
Open:=32.030
Low:=31.150
Market Cap:=1,637,267,435
Prev. Close:=32.240
Change:=-0.840 (-2.61%)
Volume:=632,445
Shares Out.:=52,142,275
Bid:=30.600
Ask:=32.030
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.900
Updating Price:=31.400
Div. Frequency:=N/A
High:=32.130
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=19.30
P/B Ratio:=1.11
Open:=12.950
Low:=12.730
Market Cap:=443,855,115
Prev. Close:=12.970
Change:=-0.230 (-1.77%)
Volume:=274,598
Shares Out.:=34,839,491
Bid:=12.330
Ask:=12.750
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.542
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=12.740
Div. Frequency:=Quarterly
High:=12.960
Ex-Div Date:=08/02/2011

(vphm)
P/E Ratio:=12.10
P/B Ratio:=1.661
Open:=19.750
Low:=19.160
Market Cap:=1,467,641,501
Prev. Close:=19.670
Change:=-0.350 (-1.78%)
Volume:=1,065,186
Shares Out.:=75,964,881
Bid:=18.800
Ask:=19.320
Bid Size:=3
52 Week Low:=11.390
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.320
Div. Frequency:=N/A
High:=19.795
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.10
P/B Ratio:=10.096
Open:=33.550
Low:=32.620
Market Cap:=5,510,713,069
Prev. Close:=33.780
Change:=-1.070 (-3.17%)
Volume:=1,978,228
Shares Out.:=168,471,815
Bid:=32.030
Ask:=32.700
Bid Size:=5
52 Week Low:=27.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=32.710
Div. Frequency:=N/A
High:=33.679
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=25.221
Open:=49.220
Low:=47.150
Market Cap:=9,871,416,684
Prev. Close:=49.550
Change:=-1.630 (-3.29%)
Volume:=1,438,688
Shares Out.:=205,997,844
Bid:=47.890
Ask:=48.650
Bid Size:=6
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=47.920
Div. Frequency:=N/A
High:=49.350
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.524
Open:=55.660
Low:=55.210
Market Cap:=16,457,252,966
Prev. Close:=55.720
Change:=-0.040 (-0.07%)
Volume:=3,739,831
Shares Out.:=295,568,480
Bid:=55.010
Ask:=56.250
Bid Size:=6
52 Week Low:=21.390
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=57.210
Updating Price:=55.680
Div. Frequency:=N/A
High:=57.240
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.00
P/B Ratio:=0.853
Open:=21.730
Low:=20.990
Market Cap:=109,954,887
Prev. Close:=21.810
Change:=-0.810 (-3.71%)
Volume:=16,153
Shares Out.:=5,235,947
Bid:=0
Ask:=46.000
Bid Size:=0
52 Week Low:=21.310
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.284
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=21.000
Div. Frequency:=Quarterly
High:=21.730
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=19.10
P/B Ratio:=2.628
Open:=36.190
Low:=36.130
Market Cap:=102,440,922,563
Prev. Close:=36.280
Change:=-0.070 (-0.19%)
Volume:=18,593,746
Shares Out.:=2,829,078,226
Bid:=36.280
Ask:=36.420
Bid Size:=1
52 Week Low:=28.300
Dividend:=0.488&nbsp;USD
Ask Size:=2
Yield:=5.375
Exchange:=NYE
EPS:=1.90
52 Week High:=38.950
Updating Price:=36.210
Div. Frequency:=Quarterly
High:=36.440
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=24.50
P/B Ratio:=3.281
Open:=69.860
Low:=65.330
Market Cap:=3,170,034,137
Prev. Close:=67.940
Change:=-2.280 (-3.36%)
Volume:=457,873
Shares Out.:=48,279,533
Bid:=65.090
Ask:=66.480
Bid Size:=1
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.177
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=65.660
Div. Frequency:=Quarterly
High:=69.860
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.50
P/B Ratio:=1.338
Open:=22.950
Low:=22.440
Market Cap:=366,340,005
Prev. Close:=23.010
Change:=-0.470 (-2.04%)
Volume:=51,596
Shares Out.:=16,252,884
Bid:=22.260
Ask:=22.880
Bid Size:=5
52 Week Low:=17.770
Dividend:=0.220&nbsp;USD
Ask Size:=7
Yield:=3.824
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.540
Div. Frequency:=Quarterly
High:=22.950
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=20.90
P/B Ratio:=6.899
Open:=88.030
Low:=85.820
Market Cap:=7,940,490,496
Prev. Close:=89.250
Change:=-2.600 (-2.91%)
Volume:=1,909,823
Shares Out.:=91,638,667
Bid:=86.170
Ask:=87.100
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=86.650
Div. Frequency:=N/A
High:=88.350
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=7.654
Open:=67.000
Low:=63.290
Market Cap:=4,302,096,460
Prev. Close:=67.520
Change:=-3.760 (-5.57%)
Volume:=1,082,530
Shares Out.:=67,473,282
Bid:=60.500
Ask:=68.760
Bid Size:=1
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=63.760
Div. Frequency:=N/A
High:=67.001
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=42.50
P/B Ratio:=7.792
Open:=25.680
Low:=22.070
Market Cap:=927,675,270
Prev. Close:=25.900
Change:=-2.680 (-10.35%)
Volume:=1,639,826
Shares Out.:=39,951,562
Bid:=22.700
Ask:=23.490
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=23.220
Div. Frequency:=N/A
High:=25.680
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=33.90
P/B Ratio:=N/A
Open:=22.030
Low:=21.280
Market Cap:=5,425,260,283
Prev. Close:=22.060
Change:=-0.690 (-3.13%)
Volume:=2,296,855
Shares Out.:=253,872,732
Bid:=20.930
Ask:=21.830
Bid Size:=5
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=21.370
Div. Frequency:=N/A
High:=22.120
Ex-Div Date:=N/A

(wern)
P/E Ratio:=20.70
P/B Ratio:=2.519
Open:=24.130
Low:=23.650
Market Cap:=1,725,285,701
Prev. Close:=24.230
Change:=-0.530 (-2.19%)
Volume:=613,165
Shares Out.:=72,796,865
Bid:=23.080
Ask:=24.250
Bid Size:=4
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.825
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=23.700
Div. Frequency:=Quarterly
High:=24.170
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=20.90
P/B Ratio:=1.495
Open:=23.853
Low:=23.000
Market Cap:=261,131,581
Prev. Close:=24.230
Change:=-1.230 (-5.08%)
Volume:=27,049
Shares Out.:=11,353,547
Bid:=23.000
Ask:=25.420
Bid Size:=2
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.641
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=23.000
Div. Frequency:=Quarterly
High:=24.150
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=66.30
P/B Ratio:=1.013
Open:=7.950
Low:=7.900
Market Cap:=222,120,439
Prev. Close:=7.950
Change:=-0.030 (-0.38%)
Volume:=85,532
Shares Out.:=28,045,510
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=0
Yield:=3.019
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=7.920
Div. Frequency:=Quarterly
High:=8.100
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=38.70
P/B Ratio:=4.254
Open:=66.790
Low:=63.760
Market Cap:=11,496,884,578
Prev. Close:=66.900
Change:=-1.470 (-2.20%)
Volume:=4,018,540
Shares Out.:=175,712,740
Bid:=67.360
Ask:=67.440
Bid Size:=3
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.598
Exchange:=NGS
EPS:=1.73
52 Week High:=68.000
Updating Price:=65.430
Div. Frequency:=Quarterly
High:=66.950
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=19.10
P/B Ratio:=2.266
Open:=8.530
Low:=8.120
Market Cap:=238,258,500
Prev. Close:=8.610
Change:=-0.430 (-4.99%)
Volume:=321,002
Shares Out.:=29,126,956
Bid:=8.050
Ask:=8.520
Bid Size:=1
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=8.180
Div. Frequency:=N/A
High:=8.580
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=22.80
P/B Ratio:=7.842
Open:=12.500
Low:=12.360
Market Cap:=6,318,546,204
Prev. Close:=12.520
Change:=-0.130 (-1.04%)
Volume:=4,192,260
Shares Out.:=509,971,445
Bid:=12.320
Ask:=12.360
Bid Size:=20
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=7.987
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.390
Div. Frequency:=Quarterly
High:=12.550
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.40
P/B Ratio:=9.177
Open:=46.710
Low:=44.510
Market Cap:=221,279,507
Prev. Close:=47.640
Change:=-3.130 (-6.57%)
Volume:=6,977
Shares Out.:=4,971,456
Bid:=0
Ask:=56.940
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.252
Exchange:=NSD
EPS:=2.33
52 Week High:=49.000
Updating Price:=44.510
Div. Frequency:=Quarterly
High:=47.440
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=11.90
P/B Ratio:=2.097
Open:=51.170
Low:=49.800
Market Cap:=3,343,920,250
Prev. Close:=51.530
Change:=-1.300 (-2.52%)
Volume:=417,443
Shares Out.:=66,572,173
Bid:=49.470
Ask:=50.990
Bid Size:=7
52 Week Low:=24.150
Dividend:=0.064&nbsp;USD
Ask Size:=3
Yield:=0.506
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=50.230
Div. Frequency:=Quarterly
High:=51.400
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=34.20
P/B Ratio:=2.819
Open:=62.350
Low:=60.810
Market Cap:=7,167,706,875
Prev. Close:=62.560
Change:=-1.490 (-2.38%)
Volume:=2,381,339
Shares Out.:=117,368,706
Bid:=54.300
Ask:=64.280
Bid Size:=6
52 Week Low:=40.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=61.070
Div. Frequency:=N/A
High:=62.490
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=16.00
P/B Ratio:=N/A
Open:=126.340
Low:=123.050
Market Cap:=7,690,489,959
Prev. Close:=127.330
Change:=-3.740 (-2.94%)
Volume:=1,950,605
Shares Out.:=62,225,827
Bid:=122.550
Ask:=123.440
Bid Size:=2
52 Week Low:=66.230
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=0.393
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=123.590
Div. Frequency:=Quarterly
High:=128.320
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.70
P/B Ratio:=2.845
Open:=53.440
Low:=53.170
Market Cap:=184,913,844,868
Prev. Close:=53.590
Change:=-0.340 (-0.63%)
Volume:=12,078,871
Shares Out.:=3,472,560,467
Bid:=53.050
Ask:=53.230
Bid Size:=6
52 Week Low:=50.000
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.724
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.250
Div. Frequency:=Quarterly
High:=53.750
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=72.80
P/B Ratio:=2.668
Open:=21.080
Low:=20.200
Market Cap:=1,849,034,609
Prev. Close:=21.100
Change:=-0.740 (-3.51%)
Volume:=1,968,556
Shares Out.:=90,817,024
Bid:=20.320
Ask:=20.650
Bid Size:=10
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.750
Updating Price:=20.360
Div. Frequency:=N/A
High:=21.090
Ex-Div Date:=N/A

(wor)
P/E Ratio:=14.50
P/B Ratio:=2.29
Open:=22.010
Low:=21.360
Market Cap:=1,591,576,398
Prev. Close:=22.130
Change:=-0.700 (-3.16%)
Volume:=793,334
Shares Out.:=74,268,614
Bid:=20.940
Ask:=22.040
Bid Size:=4
52 Week Low:=13.700
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.169
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=21.430
Div. Frequency:=Quarterly
High:=22.110
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.80
P/B Ratio:=1.242
Open:=26.550
Low:=26.220
Market Cap:=2,992,323,458
Prev. Close:=26.560
Change:=-0.240 (-0.90%)
Volume:=657,812
Shares Out.:=113,690,101
Bid:=26.010
Ask:=26.710
Bid Size:=5
52 Week Low:=23.240
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=4.863
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.320
Div. Frequency:=Quarterly
High:=26.550
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=19.20
P/B Ratio:=2.313
Open:=56.120
Low:=53.930
Market Cap:=2,379,780,583
Prev. Close:=56.570
Change:=-2.480 (-4.38%)
Volume:=1,277,935
Shares Out.:=43,996,683
Bid:=53.790
Ask:=54.350
Bid Size:=3
52 Week Low:=39.810
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=54.090
Div. Frequency:=N/A
High:=56.400
Ex-Div Date:=N/A

(wri)
P/E Ratio:=445.50
P/B Ratio:=1.755
Open:=26.610
Low:=25.880
Market Cap:=3,126,139,778
Prev. Close:=26.730
Change:=-0.840 (-3.14%)
Volume:=982,771
Shares Out.:=120,746,998
Bid:=25.530
Ask:=26.250
Bid Size:=6
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=5
Yield:=4.249
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=25.890
Div. Frequency:=Quarterly
High:=26.610
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.40
P/B Ratio:=0.852
Open:=19.700
Low:=19.110
Market Cap:=521,232,796
Prev. Close:=19.130
Change:=0.470 (2.46%)
Volume:=128,071
Shares Out.:=26,593,510
Bid:=19.020
Ask:=20.080
Bid Size:=3
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.061
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.600
Div. Frequency:=Quarterly
High:=19.990
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=23.20
P/B Ratio:=2.556
Open:=59.950
Low:=58.510
Market Cap:=1,946,518,013
Prev. Close:=60.060
Change:=-0.950 (-1.58%)
Volume:=933,410
Shares Out.:=32,930,435
Bid:=58.350
Ask:=59.870
Bid Size:=7
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=3
Yield:=3.857
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=59.110
Div. Frequency:=Quarterly
High:=59.950
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=21.00
P/B Ratio:=1.305
Open:=34.230
Low:=33.240
Market Cap:=1,240,081,533
Prev. Close:=34.470
Change:=-1.130 (-3.28%)
Volume:=275,409
Shares Out.:=37,195,007
Bid:=33.000
Ask:=33.730
Bid Size:=1
52 Week Low:=29.750
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.320
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=33.340
Div. Frequency:=Quarterly
High:=34.230
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.80
P/B Ratio:=1.718
Open:=4.980
Low:=4.740
Market Cap:=483,315,235
Prev. Close:=5.000
Change:=-0.240 (-4.80%)
Volume:=1,346,758
Shares Out.:=101,536,814
Bid:=4.510
Ask:=5.000
Bid Size:=5
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.150
Updating Price:=4.760
Div. Frequency:=N/A
High:=5.000
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.720
Low:=5.400
Market Cap:=121,990,217
Prev. Close:=5.740
Change:=-0.340 (-5.92%)
Volume:=9,804
Shares Out.:=22,590,781
Bid:=5.450
Ask:=6.570
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.400
Div. Frequency:=N/A
High:=5.850
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=54.50
P/B Ratio:=8.205
Open:=164.230
Low:=158.100
Market Cap:=19,857,692,500
Prev. Close:=164.130
Change:=-4.960 (-3.02%)
Volume:=1,925,132
Shares Out.:=124,757,759
Bid:=158.400
Ask:=159.110
Bid Size:=2
52 Week Low:=79.890
Dividend:=0.500&nbsp;USD
Ask Size:=5
Yield:=1.219
Exchange:=NGS
EPS:=3.01
52 Week High:=172.580
Updating Price:=159.170
Div. Frequency:=Quarterly
High:=164.610
Ex-Div Date:=07/26/2011

(xco)
P/E Ratio:=6.10
P/B Ratio:=2.18
Open:=16.440
Low:=15.885
Market Cap:=3,412,492,332
Prev. Close:=16.480
Change:=-0.520 (-3.16%)
Volume:=1,947,357
Shares Out.:=213,815,309
Bid:=15.510
Ask:=16.460
Bid Size:=3
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.971
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=15.960
Div. Frequency:=Quarterly
High:=16.440
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=16.10
P/B Ratio:=2.807
Open:=90.840
Low:=88.830
Market Cap:=7,641,287,753
Prev. Close:=91.570
Change:=-2.240 (-2.45%)
Volume:=657,752
Shares Out.:=85,539,995
Bid:=83.980
Ask:=91.760
Bid Size:=3
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.448
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=89.330
Div. Frequency:=Quarterly
High:=90.980
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.00
P/B Ratio:=3.55
Open:=33.160
Low:=32.080
Market Cap:=8,571,732,594
Prev. Close:=33.490
Change:=-1.220 (-3.64%)
Volume:=7,664,973
Shares Out.:=265,625,429
Bid:=32.010
Ask:=32.210
Bid Size:=4
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.269
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=32.270
Div. Frequency:=Quarterly
High:=33.160
Ex-Div Date:=08/08/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.15
Open:=7.400
Low:=7.120
Market Cap:=252,804,302
Prev. Close:=7.420
Change:=-0.270 (-3.64%)
Volume:=269,841
Shares Out.:=35,357,245
Bid:=7.100
Ask:=7.280
Bid Size:=1
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.150
Div. Frequency:=N/A
High:=7.410
Ex-Div Date:=N/A

(xom)
P/E Ratio:=12.00
P/B Ratio:=2.709
Open:=83.790
Low:=83.240
Market Cap:=410,392,201,083
Prev. Close:=84.370
Change:=-1.060 (-1.26%)
Volume:=19,532,865
Shares Out.:=4,926,085,717
Bid:=83.340
Ask:=83.310
Bid Size:=3
52 Week Low:=58.050
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.228
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=83.310
Div. Frequency:=Quarterly
High:=84.250
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.012
Open:=0.037
Low:=0.031
Market Cap:=1,185,048
Prev. Close:=0.038
Change:=-0.007 (-18.42%)
Volume:=316,216
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.190
Updating Price:=0.031
Div. Frequency:=N/A
High:=0.038
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.60
P/B Ratio:=2.708
Open:=38.460
Low:=37.320
Market Cap:=5,269,225,767
Prev. Close:=38.790
Change:=-1.360 (-3.51%)
Volume:=1,950,428
Shares Out.:=140,775,468
Bid:=37.430
Ask:=37.840
Bid Size:=1
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.516
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=37.430
Div. Frequency:=Quarterly
High:=38.520
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.903
Open:=4.840
Low:=4.650
Market Cap:=405,627,558
Prev. Close:=4.870
Change:=-0.150 (-3.08%)
Volume:=72,492
Shares Out.:=85,938,042
Bid:=3.810
Ask:=5.710
Bid Size:=15
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.720
Div. Frequency:=N/A
High:=4.840
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.745
Open:=13.610
Low:=13.200
Market Cap:=659,353,926
Prev. Close:=13.710
Change:=0.290 (2.12%)
Volume:=1,152,605
Shares Out.:=47,096,709
Bid:=13.870
Ask:=14.410
Bid Size:=9
52 Week Low:=6.622
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.918
Exchange:=NGS
EPS:=-0.16
52 Week High:=14.090
Updating Price:=14.000
Div. Frequency:=Quarterly
High:=14.060
Ex-Div Date:=07/28/2011

(xxia)
P/E Ratio:=38.70
P/B Ratio:=2.214
Open:=10.330
Low:=10.000
Market Cap:=690,466,909
Prev. Close:=10.440
Change:=-0.390 (-3.74%)
Volume:=792,929
Shares Out.:=68,703,175
Bid:=9.880
Ask:=10.050
Bid Size:=2
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.27
52 Week High:=19.100
Updating Price:=10.050
Div. Frequency:=N/A
High:=10.370
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=15.80
P/B Ratio:=1.381
Open:=13.870
Low:=13.570
Market Cap:=17,700,459,313
Prev. Close:=13.940
Change:=-0.355 (-2.55%)
Volume:=20,310,098
Shares Out.:=1,302,941,429
Bid:=13.550
Ask:=13.600
Bid Size:=9
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.88
52 Week High:=18.840
Updating Price:=13.585
Div. Frequency:=N/A
High:=13.900
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.474
Open:=10.920
Low:=10.550
Market Cap:=1,051,102,458
Prev. Close:=10.950
Change:=-0.380 (-3.47%)
Volume:=884,507
Shares Out.:=99,442,049
Bid:=10.170
Ask:=10.950
Bid Size:=3
52 Week Low:=7.450
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.557
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.570
Div. Frequency:=Quarterly
High:=10.930
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=21.60
P/B Ratio:=13.47
Open:=53.410
Low:=52.200
Market Cap:=24,335,210,284
Prev. Close:=53.730
Change:=-1.330 (-2.48%)
Volume:=4,622,329
Shares Out.:=464,412,410
Bid:=52.050
Ask:=52.350
Bid Size:=3
52 Week Low:=40.510
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.861
Exchange:=NYE
EPS:=2.49
52 Week High:=57.750
Updating Price:=52.400
Div. Frequency:=Quarterly
High:=53.560
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.10
P/B Ratio:=2.927
Open:=41.360
Low:=40.380
Market Cap:=2,208,465,414
Prev. Close:=41.610
Change:=-1.190 (-2.86%)
Volume:=160,323
Shares Out.:=54,637,937
Bid:=40.460
Ask:=40.900
Bid Size:=1
52 Week Low:=26.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=40.420
Div. Frequency:=N/A
High:=41.380
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.484
Open:=5.700
Low:=5.550
Market Cap:=368,839,875
Prev. Close:=5.730
Change:=-0.170 (-2.97%)
Volume:=512,317
Shares Out.:=66,338,107
Bid:=5.260
Ask:=5.890
Bid Size:=4
52 Week Low:=3.450
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.560
Div. Frequency:=N/A
High:=5.720
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.00
P/B Ratio:=5.449
Open:=3.890
Low:=3.740
Market Cap:=249,637,484
Prev. Close:=3.860
Change:=-0.100 (-2.59%)
Volume:=666,069
Shares Out.:=66,392,948
Bid:=3.710
Ask:=3.790
Bid Size:=11
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.760
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=55.20
P/B Ratio:=3.692
Open:=56.830
Low:=56.010
Market Cap:=1,230,485,081
Prev. Close:=57.440
Change:=-1.290 (-2.25%)
Volume:=255,300
Shares Out.:=21,914,249
Bid:=53.810
Ask:=59.010
Bid Size:=2
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=56.150
Div. Frequency:=N/A
High:=57.050
Ex-Div Date:=N/A

