(aa)
Low:= $14.91
Open:=$15.34
52Wk Low:=$9.92
Updating Change %:=-3.55%
Change:=-$0.55
    (
    -3.55%
    )
52Wk High:=$18.47
Mkt Cap:=$16.65B
Prev Close:=$15.48
Vol:=21,662,710
Last:=$14.93
EPS:=-
Shares:=1064.18B
PE Ratio:=17.15
High:=$15.41
Updating Change:=-$0.55
Avg Volume:=21,476,304

(aan)
Low:= $25.21
Open:=$25.59
52Wk Low:=$16.16
Updating Change %:=-0.55%
Change:=-$0.14
    (
    -0.55%
    )
52Wk High:=$29.34
Mkt Cap:=$2.08B
Prev Close:=$25.64
Vol:=671,813
Last:=$25.50
EPS:=1.56
Shares:=80.01B
PE Ratio:=16.75
High:=$25.73
Updating Change:=-$0.14
Avg Volume:=491,251

(aapl)
Low:= $392.15
Open:=$400.32
52Wk Low:=$235.56
Updating Change %:=-2.68%
Change:=-$10.82
    (
    -2.68%
    )
52Wk High:=$404.50
Mkt Cap:=$369.44B
Prev Close:=$403.41
Vol:=23,324,709
Last:=$392.59
EPS:=-
Shares:=927.09B
PE Ratio:=15.54
High:=$402.64
Updating Change:=-$10.82
Avg Volume:=17,752,961

(abat)
Low:= $1.32
Open:=$1.47
52Wk Low:=$0.79
Updating Change %:=-8.33%
Change:=-$0.12
    (
    -8.33%
    )
52Wk High:=$4.35
Mkt Cap:=$110M
Prev Close:=$1.44
Vol:=2,330,356
Last:=$1.32
EPS:=0.63
Shares:=76.61B
PE Ratio:=2.26
High:=$1.47
Updating Change:=-$0.12
Avg Volume:=4,026,302

(abax)
Low:= $27.49
Open:=$28.45
52Wk Low:=$17.76
Updating Change %:=-3.74%
Change:=-$1.07
    (
    -3.74%
    )
52Wk High:=$31.69
Mkt Cap:=$673M
Prev Close:=$28.59
Vol:=155,632
Last:=$27.52
EPS:=-
Shares:=22.74B
PE Ratio:=45.52
High:=$28.48
Updating Change:=-$1.07
Avg Volume:=90,914

(abbc)
Low:= $9.61
Open:=$9.95
52Wk Low:=$9.04
Updating Change %:=-3.11%
Change:=-$0.31
    (
    -3.11%
    )
52Wk High:=$13.23
Mkt Cap:=$205M
Prev Close:=$9.96
Vol:=71,385
Last:=$9.65
EPS:=0.41
Shares:=20.23B
PE Ratio:=24.71
High:=$9.95
Updating Change:=-$0.31
Avg Volume:=41,746

(abcb)
Low:= $10.01
Open:=$10.10
52Wk Low:=$7.75
Updating Change %:=-0.69%
Change:=-$0.07
    (
    -0.69%
    )
52Wk High:=$11.20
Mkt Cap:=$240M
Prev Close:=$10.12
Vol:=84,730
Last:=$10.05
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$10.14
Updating Change:=-$0.07
Avg Volume:=53,583

(abg)
Low:= $20.52
Open:=$21.15
52Wk Low:=$11.59
Updating Change %:=-3.69%
Change:=-$0.79
    (
    -3.69%
    )
52Wk High:=$21.48
Mkt Cap:=$661M
Prev Close:=$21.40
Vol:=505,569
Last:=$20.61
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.81
High:=$21.82
Updating Change:=-$0.79
Avg Volume:=323,282

(abmd)
Low:= $16.01
Open:=$16.23
52Wk Low:=$8.63
Updating Change %:=-1.71%
Change:=-$0.28
    (
    -1.71%
    )
52Wk High:=$19.19
Mkt Cap:=$632M
Prev Close:=$16.35
Vol:=186,767
Last:=$16.07
EPS:=-
Shares:=38.48B
PE Ratio:=-
High:=$16.26
Updating Change:=-$0.28
Avg Volume:=188,979

(acas)
Low:= $9.66
Open:=$10.03
52Wk Low:=$4.79
Updating Change %:=-3.67%
Change:=-$0.37
    (
    -3.67%
    )
52Wk High:=$10.85
Mkt Cap:=$3.59B
Prev Close:=$10.09
Vol:=4,625,020
Last:=$9.72
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.80
High:=$10.10
Updating Change:=-$0.37
Avg Volume:=3,666,520

(acet)
Low:= $6.06
Open:=$6.27
52Wk Low:=$5.31
Updating Change %:=-3.49%
Change:=-$0.22
    (
    -3.49%
    )
52Wk High:=$9.47
Mkt Cap:=$169M
Prev Close:=$6.30
Vol:=91,397
Last:=$6.08
EPS:=0.38
Shares:=26.62B
PE Ratio:=16.75
High:=$6.36
Updating Change:=-$0.22
Avg Volume:=115,765

(aco)
Low:= $30.13
Open:=$30.78
52Wk Low:=$24.16
Updating Change %:=-1.10%
Change:=-$0.34
    (
    -1.10%
    )
52Wk High:=$42.72
Mkt Cap:=$983M
Prev Close:=$30.86
Vol:=270,773
Last:=$30.52
EPS:=1.16
Shares:=31.47B
PE Ratio:=26.81
High:=$31.00
Updating Change:=-$0.34
Avg Volume:=151,217

(acom)
Low:= $41.09
Open:=$43.33
52Wk Low:=$18.06
Updating Change %:=-4.18%
Change:=-$1.81
    (
    -4.18%
    )
52Wk High:=$45.79
Mkt Cap:=$1.96B
Prev Close:=$43.25
Vol:=562,468
Last:=$41.44
EPS:=0.94
Shares:=45.84B
PE Ratio:=45.34
High:=$43.50
Updating Change:=-$1.81
Avg Volume:=797,634

(actg)
Low:= $42.00
Open:=$42.89
52Wk Low:=$12.87
Updating Change %:=-2.25%
Change:=-$0.98
    (
    -2.25%
    )
52Wk High:=$45.62
Mkt Cap:=$1.89B
Prev Close:=$43.53
Vol:=473,883
Last:=$42.55
EPS:=0.84
Shares:=42.77B
PE Ratio:=52.96
High:=$43.04
Updating Change:=-$0.98
Avg Volume:=418,354

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $28.46
Open:=$29.46
52Wk Low:=$25.45
Updating Change %:=-3.81%
Change:=-$1.13
    (
    -3.81%
    )
52Wk High:=$35.99
Mkt Cap:=$14.64B
Prev Close:=$29.63
Vol:=5,980,255
Last:=$28.50
EPS:=-
Shares:=493.86B
PE Ratio:=15.62
High:=$29.48
Updating Change:=-$1.13
Avg Volume:=4,782,083

(adp)
Low:= $52.28
Open:=$52.77
52Wk Low:=$38.41
Updating Change %:=-1.50%
Change:=-$0.80
    (
    -1.50%
    )
52Wk High:=$55.12
Mkt Cap:=$26.46B
Prev Close:=$53.18
Vol:=3,688,823
Last:=$52.38
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.44
High:=$53.05
Updating Change:=-$0.80
Avg Volume:=2,368,679

(adpi)
Low:= $11.42
Open:=$11.75
52Wk Low:=$10.05
Updating Change %:=-2.38%
Change:=-$0.28
    (
    -2.38%
    )
52Wk High:=$13.86
Mkt Cap:=$203M
Prev Close:=$11.76
Vol:=454,581
Last:=$11.48
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.37
High:=$11.75
Updating Change:=-$0.28
Avg Volume:=58,636

(adsk)
Low:= $34.84
Open:=$36.21
52Wk Low:=$26.63
Updating Change %:=-4.57%
Change:=-$1.67
    (
    -4.57%
    )
52Wk High:=$46.15
Mkt Cap:=$8.42B
Prev Close:=$36.57
Vol:=3,960,338
Last:=$34.90
EPS:=-
Shares:=230.95B
PE Ratio:=33.94
High:=$36.33
Updating Change:=-$1.67
Avg Volume:=2,894,571

(adtn)
Low:= $32.97
Open:=$34.42
52Wk Low:=$28.51
Updating Change %:=-3.67%
Change:=-$1.28
    (
    -3.67%
    )
52Wk High:=$47.70
Mkt Cap:=$2.25B
Prev Close:=$34.87
Vol:=1,989,198
Last:=$33.59
EPS:=2.06
Shares:=64.67B
PE Ratio:=16.90
High:=$34.99
Updating Change:=-$1.28
Avg Volume:=1,356,377

(aec)
Low:= $17.95
Open:=$18.21
52Wk Low:=$12.80
Updating Change %:=-0.77%
Change:=-$0.14
    (
    -0.77%
    )
52Wk High:=$18.85
Mkt Cap:=$740M
Prev Close:=$18.22
Vol:=562,615
Last:=$18.08
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$18.30
Updating Change:=-$0.14
Avg Volume:=295,348

(aeis)
Low:= $10.77
Open:=$11.21
52Wk Low:=$11.03
Updating Change %:=-4.04%
Change:=-$0.46
    (
    -4.04%
    )
52Wk High:=$18.53
Mkt Cap:=$527M
Prev Close:=$11.40
Vol:=1,607,919
Last:=$10.94
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.24
High:=$11.29
Updating Change:=-$0.46
Avg Volume:=842,181

(aet)
Low:= $41.36
Open:=$43.96
52Wk Low:=$26.42
Updating Change %:=-2.11%
Change:=-$0.90
    (
    -2.11%
    )
52Wk High:=$46.01
Mkt Cap:=$16.25B
Prev Close:=$42.62
Vol:=11,344,257
Last:=$41.72
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.66
High:=$44.05
Updating Change:=-$0.90
Avg Volume:=3,675,622

(afce)
Low:= $15.03
Open:=$15.37
52Wk Low:=$8.92
Updating Change %:=-2.52%
Change:=-$0.39
    (
    -2.52%
    )
52Wk High:=$17.57
Mkt Cap:=$391M
Prev Close:=$15.47
Vol:=123,537
Last:=$15.08
EPS:=0.96
Shares:=24.76B
PE Ratio:=16.45
High:=$15.39
Updating Change:=-$0.39
Avg Volume:=86,881

(agco)
Low:= $49.16
Open:=$50.75
52Wk Low:=$32.36
Updating Change %:=-3.00%
Change:=-$1.53
    (
    -3.00%
    )
52Wk High:=$59.81
Mkt Cap:=$4.82B
Prev Close:=$51.06
Vol:=2,727,738
Last:=$49.53
EPS:=3.12
Shares:=94.80B
PE Ratio:=16.32
High:=$51.51
Updating Change:=-$1.53
Avg Volume:=1,766,956

(agx)
Low:= $10.16
Open:=$10.78
52Wk Low:=$7.40
Updating Change %:=-5.75%
Change:=-$0.62
    (
    -5.75%
    )
52Wk High:=$11.96
Mkt Cap:=$143M
Prev Close:=$10.79
Vol:=12,311
Last:=$10.17
EPS:=0.47
Shares:=13.60B
PE Ratio:=22.52
High:=$11.11
Updating Change:=-$0.62
Avg Volume:=12,792

(agys)
Low:= $9.14
Open:=$9.52
52Wk Low:=$4.25
Updating Change %:=-4.47%
Change:=-$0.43
    (
    -4.47%
    )
52Wk High:=$10.00
Mkt Cap:=$221M
Prev Close:=$9.62
Vol:=132,895
Last:=$9.19
EPS:=-
Shares:=22.99B
PE Ratio:=-
High:=$9.61
Updating Change:=-$0.43
Avg Volume:=205,129

(ahc)
Low:= $6.75
Open:=$6.95
52Wk Low:=$6.27
Updating Change %:=-1.00%
Change:=-$0.07
    (
    -1.00%
    )
52Wk High:=$9.33
Mkt Cap:=$151M
Prev Close:=$7.02
Vol:=67,137
Last:=$6.95
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.14
Updating Change:=-$0.07
Avg Volume:=100,189

(aht)
Low:= $11.13
Open:=$11.71
52Wk Low:=$7.80
Updating Change %:=-3.98%
Change:=-$0.47
    (
    -3.98%
    )
52Wk High:=$14.32
Mkt Cap:=$731M
Prev Close:=$11.80
Vol:=614,058
Last:=$11.33
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$11.79
Updating Change:=-$0.47
Avg Volume:=821,202

(aig)
Low:= $29.05
Open:=$29.27
52Wk Low:=$27.05
Updating Change %:=-1.26%
Change:=-$0.37
    (
    -1.26%
    )
52Wk High:=$62.87
Mkt Cap:=$52.01B
Prev Close:=$29.47
Vol:=8,374,589
Last:=$29.10
EPS:=1.38
Shares:=1796.74B
PE Ratio:=20.92
High:=$29.55
Updating Change:=-$0.37
Avg Volume:=6,616,068

(airm)
Low:= $71.88
Open:=$73.38
52Wk Low:=$30.81
Updating Change %:=-1.94%
Change:=-$1.43
    (
    -1.94%
    )
52Wk High:=$77.22
Mkt Cap:=$934M
Prev Close:=$73.77
Vol:=91,826
Last:=$72.34
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.50
High:=$73.77
Updating Change:=-$1.43
Avg Volume:=79,209

(ajg)
Low:= $27.57
Open:=$27.87
52Wk Low:=$24.30
Updating Change %:=2.32%
Change:=$0.64
    (
    2.32%
    )
52Wk High:=$31.92
Mkt Cap:=$3.03B
Prev Close:=$27.58
Vol:=1,470,087
Last:=$28.22
EPS:=1.50
Shares:=110.26B
PE Ratio:=18.32
High:=$28.98
Updating Change:=$0.64
Avg Volume:=519,765

(akam)
Low:= $29.29
Open:=$30.33
52Wk Low:=$28.69
Updating Change %:=-3.94%
Change:=-$1.21
    (
    -3.94%
    )
52Wk High:=$54.65
Mkt Cap:=$5.67B
Prev Close:=$30.69
Vol:=6,575,040
Last:=$29.48
EPS:=1.00
Shares:=186.70B
PE Ratio:=30.46
High:=$30.51
Updating Change:=-$1.21
Avg Volume:=3,817,627

(alb)
Low:= $67.76
Open:=$67.77
52Wk Low:=$38.75
Updating Change %:=-0.56%
Change:=-$0.38
    (
    -0.56%
    )
52Wk High:=$71.79
Mkt Cap:=$6.29B
Prev Close:=$68.34
Vol:=1,348,334
Last:=$67.96
EPS:=4.01
Shares:=91.69B
PE Ratio:=17.12
High:=$68.87
Updating Change:=-$0.38
Avg Volume:=886,080

(alc)
Low:= $15.28
Open:=$16.05
52Wk Low:=$13.08
Updating Change %:=-4.28%
Change:=-$0.69
    (
    -4.28%
    )
52Wk High:=$19.61
Mkt Cap:=$344M
Prev Close:=$16.11
Vol:=100,938
Last:=$15.42
EPS:=-
Shares:=21.46B
PE Ratio:=20.64
High:=$16.21
Updating Change:=-$0.69
Avg Volume:=45,899

(ale)
Low:= $40.83
Open:=$41.30
52Wk Low:=$34.62
Updating Change %:=-0.94%
Change:=-$0.39
    (
    -0.94%
    )
52Wk High:=$42.10
Mkt Cap:=$1.49B
Prev Close:=$41.35
Vol:=178,440
Last:=$40.96
EPS:=2.60
Shares:=35.91B
PE Ratio:=16.03
High:=$41.31
Updating Change:=-$0.39
Avg Volume:=124,609

(alex)
Low:= $47.74
Open:=$49.25
52Wk Low:=$31.91
Updating Change %:=-3.19%
Change:=-$1.58
    (
    -3.19%
    )
52Wk High:=$55.50
Mkt Cap:=$2.07B
Prev Close:=$49.49
Vol:=165,232
Last:=$47.91
EPS:=1.93
Shares:=41.59B
PE Ratio:=25.78
High:=$49.41
Updating Change:=-$1.58
Avg Volume:=152,526

(alnc)
Low:= $31.02
Open:=$31.82
52Wk Low:=$27.31
Updating Change %:=-2.25%
Change:=-$0.72
    (
    -2.25%
    )
52Wk High:=$33.89
Mkt Cap:=$152M
Prev Close:=$32.01
Vol:=11,877
Last:=$31.29
EPS:=2.63
Shares:=4.74B
PE Ratio:=12.23
High:=$31.82
Updating Change:=-$0.72
Avg Volume:=10,235

(alth)
Low:= $1.81
Open:=$1.83
52Wk Low:=$1.73
Updating Change %:=3.83%
Change:=$0.07
    (
    3.83%
    )
52Wk High:=$5.90
Mkt Cap:=$185M
Prev Close:=$1.83
Vol:=1,493,055
Last:=$1.90
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$1.92
Updating Change:=$0.07
Avg Volume:=2,497,157

(altr)
Low:= $39.81
Open:=$41.02
52Wk Low:=$24.48
Updating Change %:=-3.56%
Change:=-$1.49
    (
    -3.56%
    )
52Wk High:=$49.59
Mkt Cap:=$13.51B
Prev Close:=$41.82
Vol:=7,312,025
Last:=$40.33
EPS:=2.80
Shares:=324.00B
PE Ratio:=14.92
High:=$41.11
Updating Change:=-$1.49
Avg Volume:=5,009,476

(alxa)
Low:= $1.50
Open:=$1.70
52Wk Low:=$0.86
Updating Change %:=-8.19%
Change:=-$0.14
    (
    -8.19%
    )
52Wk High:=$3.64
Mkt Cap:=$127M
Prev Close:=$1.71
Vol:=1,574,493
Last:=$1.57
EPS:=0.06
Shares:=72.11B
PE Ratio:=28.66
High:=$1.71
Updating Change:=-$0.14
Avg Volume:=663,049

(alxn)
Low:= $55.80
Open:=$57.27
52Wk Low:=$43.78
Updating Change %:=-2.10%
Change:=-$1.21
    (
    -2.10%
    )
52Wk High:=$105.00
Mkt Cap:=$10.61B
Prev Close:=$57.70
Vol:=1,357,033
Last:=$56.49
EPS:=0.57
Shares:=183.83B
PE Ratio:=100.82
High:=$57.48
Updating Change:=-$1.21
Avg Volume:=1,518,534

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.60
Open:=$12.97
52Wk Low:=$10.27
Updating Change %:=-3.51%
Change:=-$0.46
    (
    -3.51%
    )
52Wk High:=$16.93
Mkt Cap:=$17.26B
Prev Close:=$13.10
Vol:=20,952,733
Last:=$12.64
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.98
High:=$12.99
Updating Change:=-$0.46
Avg Volume:=16,532,910

(amg)
Low:= $102.82
Open:=$105.90
52Wk Low:=$63.32
Updating Change %:=-3.60%
Change:=-$3.85
    (
    -3.60%
    )
52Wk High:=$113.00
Mkt Cap:=$5.31B
Prev Close:=$106.92
Vol:=1,145,531
Last:=$103.07
EPS:=3.22
Shares:=52.05B
PE Ratio:=31.75
High:=$106.40
Updating Change:=-$3.85
Avg Volume:=508,725

(amgn)
Low:= $53.61
Open:=$54.50
52Wk Low:=$50.26
Updating Change %:=-1.65%
Change:=-$0.90
    (
    -1.65%
    )
52Wk High:=$61.53
Mkt Cap:=$51.04B
Prev Close:=$54.70
Vol:=6,384,032
Last:=$53.80
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.35
High:=$54.95
Updating Change:=-$0.90
Avg Volume:=5,186,084

(amn)
Low:= $84.96
Open:=$84.97
52Wk Low:=$55.42
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$86.03
Mkt Cap:=$774M
Prev Close:=$85.00
Vol:=439,541
Last:=$84.97
EPS:=-
Shares:=9.06B
PE Ratio:=24.24
High:=$85.05
Updating Change:=-$0.03
Avg Volume:=296,789

(amp)
Low:= $51.33
Open:=$53.75
52Wk Low:=$38.17
Updating Change %:=-2.42%
Change:=-$1.31
    (
    -2.42%
    )
52Wk High:=$65.12
Mkt Cap:=$13.10B
Prev Close:=$54.14
Vol:=3,343,037
Last:=$52.83
EPS:=4.41
Shares:=242.28B
PE Ratio:=12.28
High:=$53.75
Updating Change:=-$1.31
Avg Volume:=2,284,179

(amsg)
Low:= $25.52
Open:=$26.10
52Wk Low:=$16.35
Updating Change %:=-1.87%
Change:=-$0.49
    (
    -1.87%
    )
52Wk High:=$28.00
Mkt Cap:=$833M
Prev Close:=$26.25
Vol:=195,490
Last:=$25.76
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.54
High:=$26.33
Updating Change:=-$0.49
Avg Volume:=133,275

(amt)
Low:= $51.21
Open:=$52.54
52Wk Low:=$44.27
Updating Change %:=-2.88%
Change:=-$1.52
    (
    -2.88%
    )
52Wk High:=$56.84
Mkt Cap:=$20.92B
Prev Close:=$52.74
Vol:=2,959,052
Last:=$51.22
EPS:=0.92
Shares:=396.63B
PE Ratio:=57.27
High:=$52.55
Updating Change:=-$1.52
Avg Volume:=2,026,437

(amzn)
Low:= $219.62
Open:=$224.39
52Wk Low:=$114.51
Updating Change %:=3.89%
Change:=$8.34
    (
    3.89%
    )
52Wk High:=$220.20
Mkt Cap:=$96.50B
Prev Close:=$214.18
Vol:=12,883,304
Last:=$222.52
EPS:=2.35
Shares:=452.04B
PE Ratio:=90.84
High:=$227.20
Updating Change:=$8.34
Avg Volume:=4,127,734

(anf)
Low:= $73.37
Open:=$76.43
52Wk Low:=$33.97
Updating Change %:=-4.45%
Change:=-$3.43
    (
    -4.45%
    )
52Wk High:=$78.25
Mkt Cap:=$6.71B
Prev Close:=$77.03
Vol:=1,715,076
Last:=$73.60
EPS:=-
Shares:=87.66B
PE Ratio:=35.94
High:=$76.70
Updating Change:=-$3.43
Avg Volume:=2,034,254

(ango)
Low:= $13.61
Open:=$14.00
52Wk Low:=$12.91
Updating Change %:=-2.85%
Change:=-$0.40
    (
    -2.85%
    )
52Wk High:=$17.72
Mkt Cap:=$356M
Prev Close:=$14.04
Vol:=146,936
Last:=$13.64
EPS:=0.33
Shares:=24.97B
PE Ratio:=43.15
High:=$14.17
Updating Change:=-$0.40
Avg Volume:=121,083

(anr)
Low:= $42.95
Open:=$44.83
52Wk Low:=$34.53
Updating Change %:=-3.60%
Change:=-$1.63
    (
    -3.60%
    )
52Wk High:=$68.05
Mkt Cap:=$5.69B
Prev Close:=$45.27
Vol:=6,329,532
Last:=$43.64
EPS:=1.10
Shares:=120.86B
PE Ratio:=42.99
High:=$45.10
Updating Change:=-$1.63
Avg Volume:=4,398,524

(anth)
Low:= $7.50
Open:=$7.76
52Wk Low:=$2.82
Updating Change %:=-2.58%
Change:=-$0.20
    (
    -2.58%
    )
52Wk High:=$9.08
Mkt Cap:=$267M
Prev Close:=$7.75
Vol:=58,449
Last:=$7.55
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.05
Updating Change:=-$0.20
Avg Volume:=65,752

(anv)
Low:= $38.07
Open:=$39.84
52Wk Low:=$15.51
Updating Change %:=-3.32%
Change:=-$1.32
    (
    -3.32%
    )
52Wk High:=$43.49
Mkt Cap:=$3.53B
Prev Close:=$39.75
Vol:=909,369
Last:=$38.43
EPS:=0.35
Shares:=89.21B
PE Ratio:=111.78
High:=$41.14
Updating Change:=-$1.32
Avg Volume:=808,924

(aoi)
Low:= $3.25
Open:=$3.26
52Wk Low:=$2.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.83
Mkt Cap:=$288M
Prev Close:=$3.28
Vol:=516,419
Last:=$3.28
EPS:=-
Shares:=87.08B
PE Ratio:=-
High:=$3.29
Updating Change:=$0.00
Avg Volume:=509,015

(aon)
Low:= $49.91
Open:=$50.31
52Wk Low:=$35.96
Updating Change %:=-1.29%
Change:=-$0.65
    (
    -1.29%
    )
52Wk High:=$54.58
Mkt Cap:=$16.62B
Prev Close:=$50.58
Vol:=2,286,351
Last:=$49.93
EPS:=2.50
Shares:=330.54B
PE Ratio:=20.09
High:=$50.94
Updating Change:=-$0.65
Avg Volume:=1,636,842

(apac)
Low:= $8.44
Open:=$8.46
52Wk Low:=$4.61
Updating Change %:=-0.12%
Change:=-$0.01
    (
    -0.12%
    )
52Wk High:=$8.52
Mkt Cap:=$433M
Prev Close:=$8.45
Vol:=1,010,952
Last:=$8.44
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.96
High:=$8.47
Updating Change:=-$0.01
Avg Volume:=2,822,719

(apd)
Low:= $89.52
Open:=$90.75
52Wk Low:=$71.75
Updating Change %:=-1.20%
Change:=-$1.09
    (
    -1.20%
    )
52Wk High:=$98.00
Mkt Cap:=$19.45B
Prev Close:=$90.97
Vol:=1,624,231
Last:=$89.88
EPS:=-
Shares:=211.89B
PE Ratio:=17.83
High:=$90.90
Updating Change:=-$1.09
Avg Volume:=1,151,955

(apkt)
Low:= $58.28
Open:=$61.75
52Wk Low:=$26.00
Updating Change %:=-6.32%
Change:=-$3.95
    (
    -6.32%
    )
52Wk High:=$84.50
Mkt Cap:=$4.12B
Prev Close:=$62.46
Vol:=3,797,027
Last:=$58.51
EPS:=-
Shares:=66.51B
PE Ratio:=75.83
High:=$61.75
Updating Change:=-$3.95
Avg Volume:=1,978,308

(apol)
Low:= $52.12
Open:=$53.29
52Wk Low:=$33.75
Updating Change %:=-2.49%
Change:=-$1.34
    (
    -2.49%
    )
52Wk High:=$54.23
Mkt Cap:=$7.17B
Prev Close:=$53.86
Vol:=1,886,217
Last:=$52.52
EPS:=-
Shares:=137.75B
PE Ratio:=19.54
High:=$53.45
Updating Change:=-$1.34
Avg Volume:=2,678,826

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $7.06
Open:=$7.44
52Wk Low:=$5.85
Updating Change %:=-5.67%
Change:=-$0.43
    (
    -5.67%
    )
52Wk High:=$11.16
Mkt Cap:=$508M
Prev Close:=$7.58
Vol:=1,959,031
Last:=$7.15
EPS:=0.06
Shares:=60.15B
PE Ratio:=150.13
High:=$7.44
Updating Change:=-$0.43
Avg Volume:=493,954

(arb)
Low:= $40.71
Open:=$41.82
52Wk Low:=$23.71
Updating Change %:=-3.12%
Change:=-$1.31
    (
    -3.12%
    )
52Wk High:=$44.95
Mkt Cap:=$1.15B
Prev Close:=$42.03
Vol:=191,485
Last:=$40.72
EPS:=1.75
Shares:=27.13B
PE Ratio:=24.30
High:=$41.82
Updating Change:=-$1.31
Avg Volume:=134,889

(are)
Low:= $81.96
Open:=$83.70
52Wk Low:=$65.60
Updating Change %:=-2.34%
Change:=-$1.97
    (
    -2.34%
    )
52Wk High:=$85.33
Mkt Cap:=$4.67B
Prev Close:=$84.10
Vol:=452,875
Last:=$82.13
EPS:=2.15
Shares:=55.51B
PE Ratio:=39.23
High:=$83.70
Updating Change:=-$1.97
Avg Volume:=357,966

(ari)
Low:= $15.76
Open:=$16.12
52Wk Low:=$15.70
Updating Change %:=-1.92%
Change:=-$0.31
    (
    -1.92%
    )
52Wk High:=$17.61
Mkt Cap:=$280M
Prev Close:=$16.11
Vol:=145,284
Last:=$15.80
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.76
High:=$16.12
Updating Change:=-$0.31
Avg Volume:=66,745

(aria)
Low:= $11.76
Open:=$12.73
52Wk Low:=$3.07
Updating Change %:=-6.67%
Change:=-$0.85
    (
    -6.67%
    )
52Wk High:=$13.50
Mkt Cap:=$1.66B
Prev Close:=$12.74
Vol:=5,200,071
Last:=$11.89
EPS:=0.60
Shares:=131.99B
PE Ratio:=21.03
High:=$12.79
Updating Change:=-$0.85
Avg Volume:=3,433,205

(aro)
Low:= $17.50
Open:=$17.99
52Wk Low:=$16.95
Updating Change %:=-3.04%
Change:=-$0.55
    (
    -3.04%
    )
52Wk High:=$30.51
Mkt Cap:=$1.44B
Prev Close:=$18.08
Vol:=2,117,443
Last:=$17.53
EPS:=-
Shares:=80.72B
PE Ratio:=7.85
High:=$18.00
Updating Change:=-$0.55
Avg Volume:=1,713,404

(arow)
Low:= $23.45
Open:=$23.83
52Wk Low:=$21.75
Updating Change %:=-1.51%
Change:=-$0.36
    (
    -1.51%
    )
52Wk High:=$28.51
Mkt Cap:=$276M
Prev Close:=$23.86
Vol:=25,075
Last:=$23.50
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.57
High:=$23.90
Updating Change:=-$0.36
Avg Volume:=20,115

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $34.25
Open:=$35.87
52Wk Low:=$22.56
Updating Change %:=-8.68%
Change:=-$3.27
    (
    -8.68%
    )
52Wk High:=$47.50
Mkt Cap:=$4.28B
Prev Close:=$37.68
Vol:=4,342,333
Last:=$34.41
EPS:=4.53
Shares:=115.50B
PE Ratio:=8.18
High:=$36.77
Updating Change:=-$3.27
Avg Volume:=1,591,916

(asca)
Low:= $22.12
Open:=$22.74
52Wk Low:=$14.50
Updating Change %:=-2.34%
Change:=-$0.53
    (
    -2.34%
    )
52Wk High:=$24.50
Mkt Cap:=$755M
Prev Close:=$22.69
Vol:=164,619
Last:=$22.16
EPS:=0.34
Shares:=32.22B
PE Ratio:=68.85
High:=$22.84
Updating Change:=-$0.53
Avg Volume:=355,229

(asfi)
Low:= $7.78
Open:=$8.09
52Wk Low:=$6.40
Updating Change %:=-5.31%
Change:=-$0.44
    (
    -5.31%
    )
52Wk High:=$9.59
Mkt Cap:=$116M
Prev Close:=$8.29
Vol:=11,296
Last:=$7.85
EPS:=0.23
Shares:=14.63B
PE Ratio:=34.95
High:=$8.20
Updating Change:=-$0.44
Avg Volume:=25,159

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $24.07
Open:=$24.27
52Wk Low:=$5.50
Updating Change %:=-0.78%
Change:=-$0.19
    (
    -0.78%
    )
52Wk High:=$27.36
Mkt Cap:=$1.28B
Prev Close:=$24.50
Vol:=231,617
Last:=$24.31
EPS:=1.15
Shares:=51.22B
PE Ratio:=21.93
High:=$24.74
Updating Change:=-$0.19
Avg Volume:=298,758

(atni)
Low:= $37.91
Open:=$38.77
52Wk Low:=$30.42
Updating Change %:=-0.95%
Change:=-$0.37
    (
    -0.95%
    )
52Wk High:=$55.40
Mkt Cap:=$597M
Prev Close:=$38.79
Vol:=43,749
Last:=$38.42
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.30
High:=$39.19
Updating Change:=-$0.37
Avg Volume:=27,937

(atpg)
Low:= $14.71
Open:=$15.18
52Wk Low:=$9.97
Updating Change %:=-2.61%
Change:=-$0.40
    (
    -2.61%
    )
52Wk High:=$21.40
Mkt Cap:=$796M
Prev Close:=$15.33
Vol:=1,232,174
Last:=$14.93
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.25
Updating Change:=-$0.40
Avg Volume:=899,774

(atsg)
Low:= $5.04
Open:=$5.15
52Wk Low:=$4.48
Updating Change %:=-2.51%
Change:=-$0.13
    (
    -2.51%
    )
52Wk High:=$8.65
Mkt Cap:=$343M
Prev Close:=$5.18
Vol:=354,732
Last:=$5.05
EPS:=0.56
Shares:=64.15B
PE Ratio:=9.49
High:=$5.26
Updating Change:=-$0.13
Avg Volume:=425,243

(atvi)
Low:= $11.86
Open:=$12.10
52Wk Low:=$10.40
Updating Change %:=-1.81%
Change:=-$0.22
    (
    -1.81%
    )
52Wk High:=$12.65
Mkt Cap:=$13.92B
Prev Close:=$12.14
Vol:=8,009,538
Last:=$11.92
EPS:=0.45
Shares:=1144.16B
PE Ratio:=27.12
High:=$12.24
Updating Change:=-$0.22
Avg Volume:=5,950,143

(auxl)
Low:= $18.59
Open:=$19.33
52Wk Low:=$18.55
Updating Change %:=-1.60%
Change:=-$0.31
    (
    -1.60%
    )
52Wk High:=$28.56
Mkt Cap:=$943M
Prev Close:=$19.39
Vol:=1,115,932
Last:=$19.08
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$19.44
Updating Change:=-$0.31
Avg Volume:=617,323

(avid)
Low:= $12.86
Open:=$13.09
52Wk Low:=$11.04
Updating Change %:=-1.22%
Change:=-$0.16
    (
    -1.22%
    )
52Wk High:=$23.35
Mkt Cap:=$518M
Prev Close:=$13.12
Vol:=352,823
Last:=$12.96
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$13.28
Updating Change:=-$0.16
Avg Volume:=303,614

(avnw)
Low:= $3.98
Open:=$4.14
52Wk Low:=$3.61
Updating Change %:=-2.87%
Change:=-$0.12
    (
    -2.87%
    )
52Wk High:=$6.50
Mkt Cap:=$252M
Prev Close:=$4.18
Vol:=507,938
Last:=$4.06
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.18
Updating Change:=-$0.12
Avg Volume:=362,125

(avx)
Low:= $14.09
Open:=$14.56
52Wk Low:=$12.38
Updating Change %:=-2.68%
Change:=-$0.39
    (
    -2.68%
    )
52Wk High:=$16.60
Mkt Cap:=$2.60B
Prev Close:=$14.54
Vol:=377,097
Last:=$14.15
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.62
High:=$14.56
Updating Change:=-$0.39
Avg Volume:=309,557

(avy)
Low:= $31.50
Open:=$32.77
52Wk Low:=$31.66
Updating Change %:=-4.18%
Change:=-$1.38
    (
    -4.18%
    )
52Wk High:=$43.52
Mkt Cap:=$3.56B
Prev Close:=$33.03
Vol:=2,698,671
Last:=$31.65
EPS:=2.90
Shares:=106.87B
PE Ratio:=11.49
High:=$33.01
Updating Change:=-$1.38
Avg Volume:=1,384,449

(awi)
Low:= $39.88
Open:=$40.78
52Wk Low:=$33.76
Updating Change %:=-2.05%
Change:=-$0.84
    (
    -2.05%
    )
52Wk High:=$54.58
Mkt Cap:=$2.47B
Prev Close:=$40.99
Vol:=264,559
Last:=$40.15
EPS:=0.76
Shares:=58.30B
PE Ratio:=55.91
High:=$41.00
Updating Change:=-$0.84
Avg Volume:=244,140

(awr)
Low:= $33.84
Open:=$34.22
52Wk Low:=$31.24
Updating Change %:=-1.37%
Change:=-$0.47
    (
    -1.37%
    )
52Wk High:=$38.59
Mkt Cap:=$647M
Prev Close:=$34.35
Vol:=104,069
Last:=$33.88
EPS:=1.74
Shares:=18.66B
PE Ratio:=19.97
High:=$34.50
Updating Change:=-$0.47
Avg Volume:=68,505

(axl)
Low:= $10.54
Open:=$11.22
52Wk Low:=$8.21
Updating Change %:=-5.56%
Change:=-$0.63
    (
    -5.56%
    )
52Wk High:=$16.20
Mkt Cap:=$873M
Prev Close:=$11.33
Vol:=2,449,780
Last:=$10.70
EPS:=1.90
Shares:=75.35B
PE Ratio:=6.10
High:=$11.31
Updating Change:=-$0.63
Avg Volume:=2,158,370

(axp)
Low:= $50.41
Open:=$51.24
52Wk Low:=$37.33
Updating Change %:=-2.11%
Change:=-$1.09
    (
    -2.11%
    )
52Wk High:=$53.80
Mkt Cap:=$62.28B
Prev Close:=$51.57
Vol:=5,449,351
Last:=$50.48
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.17
High:=$51.26
Updating Change:=-$1.09
Avg Volume:=6,478,205

(axs)
Low:= $31.87
Open:=$32.08
52Wk Low:=$29.79
Updating Change %:=-0.65%
Change:=-$0.21
    (
    -0.65%
    )
52Wk High:=$37.81
Mkt Cap:=$4.12B
Prev Close:=$32.23
Vol:=1,076,521
Last:=$32.02
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.59
High:=$32.33
Updating Change:=-$0.21
Avg Volume:=918,005

(azo)
Low:= $287.00
Open:=$293.25
52Wk Low:=$203.05
Updating Change %:=-2.04%
Change:=-$6.01
    (
    -2.04%
    )
52Wk High:=$302.00
Mkt Cap:=$12.25B
Prev Close:=$295.16
Vol:=397,764
Last:=$289.15
EPS:=-
Shares:=41.56B
PE Ratio:=15.90
High:=$293.33
Updating Change:=-$6.01
Avg Volume:=284,235

(ba)
Low:= $70.53
Open:=$71.73
52Wk Low:=$59.48
Updating Change %:=0.68%
Change:=$0.48
    (
    0.68%
    )
52Wk High:=$80.65
Mkt Cap:=$52.64B
Prev Close:=$70.16
Vol:=9,413,903
Last:=$70.64
EPS:=4.56
Shares:=738.27B
PE Ratio:=15.64
High:=$73.20
Updating Change:=$0.48
Avg Volume:=4,914,432

(bac)
Low:= $9.68
Open:=$9.92
52Wk Low:=$9.40
Updating Change %:=-3.20%
Change:=-$0.32
    (
    -3.20%
    )
52Wk High:=$15.31
Mkt Cap:=$101.43B
Prev Close:=$10.00
Vol:=148,631,189
Last:=$9.68
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$9.94
Updating Change:=-$0.32
Avg Volume:=179,464,113

(bamm)
Low:= $3.31
Open:=$3.37
52Wk Low:=$2.92
Updating Change %:=-2.33%
Change:=-$0.08
    (
    -2.33%
    )
52Wk High:=$6.94
Mkt Cap:=$54M
Prev Close:=$3.43
Vol:=23,630
Last:=$3.35
EPS:=0.22
Shares:=15.74B
PE Ratio:=15.71
High:=$3.37
Updating Change:=-$0.08
Avg Volume:=71,078

(bbbb)
Low:= $43.81
Open:=$43.97
52Wk Low:=$32.55
Updating Change %:=-0.18%
Change:=-$0.08
    (
    -0.18%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$43.99
Vol:=1,720,750
Last:=$43.91
EPS:=0.24
Shares:=35.02B
PE Ratio:=183.41
High:=$43.99
Updating Change:=-$0.08
Avg Volume:=3,916,794

(bbby)
Low:= $57.72
Open:=$59.26
52Wk Low:=$35.55
Updating Change %:=-2.82%
Change:=-$1.68
    (
    -2.82%
    )
52Wk High:=$60.55
Mkt Cap:=$14.79B
Prev Close:=$59.52
Vol:=2,557,835
Last:=$57.84
EPS:=-
Shares:=249.26B
PE Ratio:=17.85
High:=$59.56
Updating Change:=-$1.68
Avg Volume:=1,969,871

(bbg)
Low:= $49.60
Open:=$51.04
52Wk Low:=$31.67
Updating Change %:=-2.80%
Change:=-$1.44
    (
    -2.80%
    )
52Wk High:=$52.13
Mkt Cap:=$2.43B
Prev Close:=$51.34
Vol:=546,296
Last:=$49.90
EPS:=1.58
Shares:=47.19B
PE Ratio:=32.70
High:=$51.17
Updating Change:=-$1.44
Avg Volume:=938,674

(bbgi)
Low:= $4.05
Open:=$4.06
52Wk Low:=$3.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.34
Mkt Cap:=$93M
Prev Close:=$4.05
Vol:=2,973
Last:=$4.05
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.19
High:=$4.15
Updating Change:=$0.00
Avg Volume:=6,759

(bbw)
Low:= $6.04
Open:=$6.13
52Wk Low:=$4.85
Updating Change %:=-2.27%
Change:=-$0.14
    (
    -2.27%
    )
52Wk High:=$9.24
Mkt Cap:=$121M
Prev Close:=$6.18
Vol:=76,780
Last:=$6.04
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.25
Updating Change:=-$0.14
Avg Volume:=55,911

(bc)
Low:= $20.63
Open:=$20.89
52Wk Low:=$12.54
Updating Change %:=-1.52%
Change:=-$0.32
    (
    -1.52%
    )
52Wk High:=$66.94
Mkt Cap:=$1.89B
Prev Close:=$21.08
Vol:=2,335,006
Last:=$20.76
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$21.26
Updating Change:=-$0.32
Avg Volume:=1,249,276

(bcrx)
Low:= $3.39
Open:=$3.72
52Wk Low:=$3.17
Updating Change %:=-8.58%
Change:=-$0.32
    (
    -8.58%
    )
52Wk High:=$6.24
Mkt Cap:=$170M
Prev Close:=$3.73
Vol:=286,496
Last:=$3.41
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.78
Updating Change:=-$0.32
Avg Volume:=145,558

(bcsi)
Low:= $20.95
Open:=$21.80
52Wk Low:=$17.21
Updating Change %:=-3.95%
Change:=-$0.87
    (
    -3.95%
    )
52Wk High:=$32.22
Mkt Cap:=$960M
Prev Close:=$22.05
Vol:=839,634
Last:=$21.18
EPS:=-
Shares:=43.40B
PE Ratio:=22.11
High:=$21.80
Updating Change:=-$0.87
Avg Volume:=482,442

(bdge)
Low:= $20.50
Open:=$20.73
52Wk Low:=$20.03
Updating Change %:=-0.77%
Change:=-$0.16
    (
    -0.77%
    )
52Wk High:=$26.89
Mkt Cap:=$134M
Prev Close:=$20.75
Vol:=14,802
Last:=$20.59
EPS:=1.49
Shares:=6.45B
PE Ratio:=13.95
High:=$20.80
Updating Change:=-$0.16
Avg Volume:=16,157

(beat)
Low:= $4.90
Open:=$5.02
52Wk Low:=$4.00
Updating Change %:=-1.39%
Change:=-$0.07
    (
    -1.39%
    )
52Wk High:=$6.11
Mkt Cap:=$125M
Prev Close:=$5.03
Vol:=148,312
Last:=$4.96
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.08
Updating Change:=-$0.07
Avg Volume:=83,165

(beav)
Low:= $40.06
Open:=$41.43
52Wk Low:=$25.75
Updating Change %:=-3.34%
Change:=-$1.39
    (
    -3.34%
    )
52Wk High:=$42.85
Mkt Cap:=$4.34B
Prev Close:=$41.56
Vol:=788,270
Last:=$40.17
EPS:=1.60
Shares:=103.11B
PE Ratio:=26.36
High:=$41.59
Updating Change:=-$1.39
Avg Volume:=792,585

(belfb)
Low:= $19.44
Open:=$20.24
52Wk Low:=$17.28
Updating Change %:=-1.58%
Change:=-$0.32
    (
    -1.58%
    )
52Wk High:=$26.77
Mkt Cap:=$242M
Prev Close:=$20.30
Vol:=35,130
Last:=$19.98
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.23
High:=$20.24
Updating Change:=-$0.32
Avg Volume:=22,880

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $40.00
Open:=$41.01
52Wk Low:=$37.04
Updating Change %:=-2.07%
Change:=-$0.85
    (
    -2.07%
    )
52Wk High:=$48.70
Mkt Cap:=$762M
Prev Close:=$41.06
Vol:=140,083
Last:=$40.21
EPS:=0.99
Shares:=18.69B
PE Ratio:=41.06
High:=$41.07
Updating Change:=-$0.85
Avg Volume:=50,057

(bgcp)
Low:= $8.13
Open:=$8.31
52Wk Low:=$4.91
Updating Change %:=-2.15%
Change:=-$0.18
    (
    -2.15%
    )
52Wk High:=$10.07
Mkt Cap:=$982M
Prev Close:=$8.39
Vol:=1,540,244
Last:=$8.21
EPS:=0.37
Shares:=119.77B
PE Ratio:=22.14
High:=$8.39
Updating Change:=-$0.18
Avg Volume:=983,484

(bgs)
Low:= $17.75
Open:=$20.32
52Wk Low:=$10.50
Updating Change %:=-8.91%
Change:=-$1.81
    (
    -8.91%
    )
52Wk High:=$21.31
Mkt Cap:=$993M
Prev Close:=$20.32
Vol:=2,094,531
Last:=$18.51
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.81
High:=$20.47
Updating Change:=-$1.81
Avg Volume:=331,089

(bh)
Low:= $360.05
Open:=$375.44
52Wk Low:=$258.92
Updating Change %:=-3.84%
Change:=-$14.51
    (
    -3.84%
    )
52Wk High:=$464.77
Mkt Cap:=$548M
Prev Close:=$378.35
Vol:=9,628
Last:=$363.84
EPS:=23.91
Shares:=1.43B
PE Ratio:=15.99
High:=$378.43
Updating Change:=-$14.51
Avg Volume:=5,283

(bidu)
Low:= $159.50
Open:=$163.50
52Wk Low:=$76.00
Updating Change %:=-1.90%
Change:=-$3.12
    (
    -1.90%
    )
52Wk High:=$165.96
Mkt Cap:=$54.60B
Prev Close:=$164.36
Vol:=9,744,333
Last:=$161.24
EPS:=11.82
Shares:=348.81B
PE Ratio:=13.25
High:=$165.89
Updating Change:=-$3.12
Avg Volume:=8,568,110

(biib)
Low:= $101.50
Open:=$104.21
52Wk Low:=$53.14
Updating Change %:=-3.04%
Change:=-$3.19
    (
    -3.04%
    )
52Wk High:=$109.63
Mkt Cap:=$25.12B
Prev Close:=$105.00
Vol:=2,499,080
Last:=$101.81
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.13
High:=$106.05
Updating Change:=-$3.19
Avg Volume:=1,747,384

(bio)
Low:= $110.00
Open:=$113.71
52Wk Low:=$80.00
Updating Change %:=-3.13%
Change:=-$3.57
    (
    -3.13%
    )
52Wk High:=$126.98
Mkt Cap:=$3.25B
Prev Close:=$113.90
Vol:=194,564
Last:=$110.33
EPS:=6.62
Shares:=28.00B
PE Ratio:=17.56
High:=$113.76
Updating Change:=-$3.57
Avg Volume:=53,319

(bj)
Low:= $50.45
Open:=$50.66
52Wk Low:=$40.31
Updating Change %:=-0.22%
Change:=-$0.11
    (
    -0.22%
    )
52Wk High:=$52.46
Mkt Cap:=$2.77B
Prev Close:=$50.63
Vol:=1,938,409
Last:=$50.52
EPS:=1.94
Shares:=54.67B
PE Ratio:=26.20
High:=$50.71
Updating Change:=-$0.11
Avg Volume:=4,706,180

(bkmu)
Low:= $3.61
Open:=$3.72
52Wk Low:=$3.52
Updating Change %:=-2.93%
Change:=-$0.11
    (
    -2.93%
    )
52Wk High:=$6.25
Mkt Cap:=$172M
Prev Close:=$3.75
Vol:=187,085
Last:=$3.64
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.85
Updating Change:=-$0.11
Avg Volume:=95,462

(bldr)
Low:= $2.32
Open:=$2.52
52Wk Low:=$1.43
Updating Change %:=-1.18%
Change:=-$0.03
    (
    -1.18%
    )
52Wk High:=$3.39
Mkt Cap:=$243M
Prev Close:=$2.54
Vol:=207,628
Last:=$2.51
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.57
Updating Change:=-$0.03
Avg Volume:=124,151

(blk)
Low:= $175.65
Open:=$184.58
52Wk Low:=$139.16
Updating Change %:=-4.11%
Change:=-$7.58
    (
    -4.11%
    )
52Wk High:=$209.77
Mkt Cap:=$35.76B
Prev Close:=$184.42
Vol:=1,600,595
Last:=$176.84
EPS:=11.56
Shares:=192.29B
PE Ratio:=16.10
High:=$184.58
Updating Change:=-$7.58
Avg Volume:=716,014

(bll)
Low:= $39.13
Open:=$39.27
52Wk Low:=$27.57
Updating Change %:=-0.76%
Change:=-$0.30
    (
    -0.76%
    )
52Wk High:=$40.56
Mkt Cap:=$6.64B
Prev Close:=$39.58
Vol:=2,737,695
Last:=$39.28
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.54
High:=$39.83
Updating Change:=-$0.30
Avg Volume:=1,358,186

(bmc)
Low:= $48.53
Open:=$50.84
52Wk Low:=$34.47
Updating Change %:=-4.17%
Change:=-$2.13
    (
    -4.17%
    )
52Wk High:=$56.55
Mkt Cap:=$9.02B
Prev Close:=$51.02
Vol:=3,500,539
Last:=$48.89
EPS:=2.55
Shares:=176.85B
PE Ratio:=20.02
High:=$50.95
Updating Change:=-$2.13
Avg Volume:=1,583,674

(bmi)
Low:= $36.65
Open:=$37.72
52Wk Low:=$33.98
Updating Change %:=-3.00%
Change:=-$1.14
    (
    -3.00%
    )
52Wk High:=$45.49
Mkt Cap:=$583M
Prev Close:=$37.98
Vol:=98,060
Last:=$36.84
EPS:=1.78
Shares:=15.05B
PE Ratio:=21.73
High:=$37.82
Updating Change:=-$1.14
Avg Volume:=103,139

(bmrn)
Low:= $29.17
Open:=$30.03
52Wk Low:=$19.89
Updating Change %:=-2.41%
Change:=-$0.73
    (
    -2.41%
    )
52Wk High:=$30.86
Mkt Cap:=$3.33B
Prev Close:=$30.28
Vol:=896,962
Last:=$29.55
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.84
High:=$30.15
Updating Change:=-$0.73
Avg Volume:=993,099

(bmtc)
Low:= $19.16
Open:=$19.80
52Wk Low:=$15.97
Updating Change %:=0.50%
Change:=$0.10
    (
    0.50%
    )
52Wk High:=$21.45
Mkt Cap:=$255M
Prev Close:=$19.84
Vol:=50,215
Last:=$19.94
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.26
High:=$20.03
Updating Change:=$0.10
Avg Volume:=49,581

(bokf)
Low:= $53.24
Open:=$54.72
52Wk Low:=$42.56
Updating Change %:=-2.13%
Change:=-$1.16
    (
    -2.13%
    )
52Wk High:=$56.58
Mkt Cap:=$3.76B
Prev Close:=$54.51
Vol:=101,295
Last:=$53.35
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.82
High:=$54.72
Updating Change:=-$1.16
Avg Volume:=58,150

(boom)
Low:= $21.00
Open:=$21.54
52Wk Low:=$13.50
Updating Change %:=-2.88%
Change:=-$0.63
    (
    -2.88%
    )
52Wk High:=$29.69
Mkt Cap:=$296M
Prev Close:=$21.84
Vol:=117,198
Last:=$21.21
EPS:=0.50
Shares:=13.33B
PE Ratio:=44.70
High:=$21.62
Updating Change:=-$0.63
Avg Volume:=58,526

(bpop)
Low:= $2.27
Open:=$2.32
52Wk Low:=$2.29
Updating Change %:=-0.43%
Change:=-$0.01
    (
    -0.43%
    )
52Wk High:=$3.59
Mkt Cap:=$2.40B
Prev Close:=$2.32
Vol:=14,190,395
Last:=$2.31
EPS:=0.04
Shares:=1023.55B
PE Ratio:=58.08
High:=$2.38
Updating Change:=-$0.01
Avg Volume:=10,451,949

(brc)
Low:= $29.80
Open:=$30.68
52Wk Low:=$24.88
Updating Change %:=-2.92%
Change:=-$0.90
    (
    -2.92%
    )
52Wk High:=$38.73
Mkt Cap:=$1.66B
Prev Close:=$30.78
Vol:=440,923
Last:=$29.88
EPS:=-
Shares:=52.81B
PE Ratio:=16.44
High:=$30.73
Updating Change:=-$0.90
Avg Volume:=232,060

(brcm)
Low:= $36.75
Open:=$37.71
52Wk Low:=$29.90
Updating Change %:=-3.04%
Change:=-$1.16
    (
    -3.04%
    )
52Wk High:=$47.39
Mkt Cap:=$18.71B
Prev Close:=$38.20
Vol:=13,677,702
Last:=$37.04
EPS:=2.12
Shares:=536.10B
PE Ratio:=16.49
High:=$37.73
Updating Change:=-$1.16
Avg Volume:=8,312,373

(bre)
Low:= $52.24
Open:=$53.40
52Wk Low:=$38.72
Updating Change %:=-2.72%
Change:=-$1.46
    (
    -2.72%
    )
52Wk High:=$54.31
Mkt Cap:=$3.52B
Prev Close:=$53.72
Vol:=670,216
Last:=$52.26
EPS:=0.72
Shares:=65.42B
PE Ratio:=75.14
High:=$53.40
Updating Change:=-$1.46
Avg Volume:=647,200

(brli)
Low:= $19.50
Open:=$19.81
52Wk Low:=$18.02
Updating Change %:=-1.21%
Change:=-$0.24
    (
    -1.21%
    )
52Wk High:=$25.99
Mkt Cap:=$564M
Prev Close:=$19.89
Vol:=233,887
Last:=$19.65
EPS:=-
Shares:=27.93B
PE Ratio:=17.38
High:=$19.81
Updating Change:=-$0.24
Avg Volume:=263,997

(brs)
Low:= $48.67
Open:=$49.91
52Wk Low:=$32.00
Updating Change %:=-1.88%
Change:=-$0.94
    (
    -1.88%
    )
52Wk High:=$52.89
Mkt Cap:=$1.84B
Prev Close:=$50.02
Vol:=283,837
Last:=$49.08
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.84
High:=$50.12
Updating Change:=-$0.94
Avg Volume:=259,564

(bsrr)
Low:= $11.01
Open:=$11.41
52Wk Low:=$10.06
Updating Change %:=-3.51%
Change:=-$0.40
    (
    -3.51%
    )
52Wk High:=$13.10
Mkt Cap:=$160M
Prev Close:=$11.41
Vol:=22,180
Last:=$11.01
EPS:=0.52
Shares:=14.00B
PE Ratio:=22.09
High:=$11.41
Updating Change:=-$0.40
Avg Volume:=17,770

(bstc)
Low:= $22.78
Open:=$23.69
52Wk Low:=$20.07
Updating Change %:=-2.96%
Change:=-$0.70
    (
    -2.96%
    )
52Wk High:=$27.99
Mkt Cap:=$152M
Prev Close:=$23.68
Vol:=13,219
Last:=$22.98
EPS:=0.39
Shares:=6.35B
PE Ratio:=61.79
High:=$24.10
Updating Change:=-$0.70
Avg Volume:=11,588

(btn)
Low:= $4.00
Open:=$4.08
52Wk Low:=$3.90
Updating Change %:=-1.72%
Change:=-$0.07
    (
    -1.72%
    )
52Wk High:=$9.74
Mkt Cap:=$58M
Prev Close:=$4.07
Vol:=95,916
Last:=$4.00
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.34
High:=$4.13
Updating Change:=-$0.07
Avg Volume:=212,060

(buse)
Low:= $5.01
Open:=$5.12
52Wk Low:=$4.04
Updating Change %:=-1.74%
Change:=-$0.09
    (
    -1.74%
    )
52Wk High:=$5.70
Mkt Cap:=$448M
Prev Close:=$5.18
Vol:=214,022
Last:=$5.09
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.15
High:=$5.14
Updating Change:=-$0.09
Avg Volume:=141,237

(bxg)
Low:= $2.64
Open:=$2.74
52Wk Low:=$2.53
Updating Change %:=-3.28%
Change:=-$0.09
    (
    -3.28%
    )
52Wk High:=$4.73
Mkt Cap:=$86M
Prev Close:=$2.74
Vol:=34,222
Last:=$2.65
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.74
Updating Change:=-$0.09
Avg Volume:=62,001

(bxs)
Low:= $13.95
Open:=$14.24
52Wk Low:=$11.57
Updating Change %:=-1.82%
Change:=-$0.26
    (
    -1.82%
    )
52Wk High:=$16.75
Mkt Cap:=$1.05B
Prev Close:=$14.27
Vol:=1,556,282
Last:=$14.01
EPS:=0.17
Shares:=83.48B
PE Ratio:=75.12
High:=$14.35
Updating Change:=-$0.26
Avg Volume:=935,084

(byi)
Low:= $40.24
Open:=$41.35
52Wk Low:=$30.00
Updating Change %:=-2.46%
Change:=-$1.02
    (
    -2.46%
    )
52Wk High:=$44.46
Mkt Cap:=$2.19B
Prev Close:=$41.40
Vol:=406,008
Last:=$40.38
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.96
High:=$41.35
Updating Change:=-$1.02
Avg Volume:=475,946

(bz)
Low:= $7.23
Open:=$7.60
52Wk Low:=$5.71
Updating Change %:=-4.60%
Change:=-$0.35
    (
    -4.60%
    )
52Wk High:=$9.85
Mkt Cap:=$928M
Prev Close:=$7.61
Vol:=1,819,038
Last:=$7.26
EPS:=-
Shares:=121.58B
PE Ratio:=6.55
High:=$7.62
Updating Change:=-$0.35
Avg Volume:=1,318,001

(c)
Low:= $38.01
Open:=$39.39
52Wk Low:=$36.30
Updating Change %:=-3.65%
Change:=-$1.45
    (
    -3.65%
    )
52Wk High:=$51.50
Mkt Cap:=$116.56B
Prev Close:=$39.72
Vol:=39,236,267
Last:=$38.27
EPS:=3.17
Shares:=2920.64B
PE Ratio:=12.59
High:=$39.42
Updating Change:=-$1.45
Avg Volume:=36,253,737

(ca)
Low:= $22.15
Open:=$22.52
52Wk Low:=$17.70
Updating Change %:=-2.24%
Change:=-$0.51
    (
    -2.24%
    )
52Wk High:=$25.68
Mkt Cap:=$11.43B
Prev Close:=$22.73
Vol:=6,167,351
Last:=$22.22
EPS:=1.69
Shares:=504.69B
PE Ratio:=13.40
High:=$22.58
Updating Change:=-$0.51
Avg Volume:=4,695,563

(cag)
Low:= $25.74
Open:=$26.10
52Wk Low:=$21.02
Updating Change %:=-1.34%
Change:=-$0.35
    (
    -1.34%
    )
52Wk High:=$26.60
Mkt Cap:=$10.78B
Prev Close:=$26.13
Vol:=3,384,533
Last:=$25.78
EPS:=-
Shares:=410.79B
PE Ratio:=13.82
High:=$26.16
Updating Change:=-$0.35
Avg Volume:=4,981,458

(cah)
Low:= $43.62
Open:=$44.47
52Wk Low:=$29.69
Updating Change %:=-2.11%
Change:=-$0.94
    (
    -2.11%
    )
52Wk High:=$47.06
Mkt Cap:=$15.91B
Prev Close:=$44.63
Vol:=3,537,788
Last:=$43.69
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.25
High:=$44.67
Updating Change:=-$0.94
Avg Volume:=2,885,576

(cake)
Low:= $29.48
Open:=$30.68
52Wk Low:=$21.56
Updating Change %:=-4.56%
Change:=-$1.41
    (
    -4.56%
    )
52Wk High:=$34.07
Mkt Cap:=$1.77B
Prev Close:=$30.93
Vol:=1,611,022
Last:=$29.52
EPS:=1.42
Shares:=57.75B
PE Ratio:=21.61
High:=$30.69
Updating Change:=-$1.41
Avg Volume:=1,297,303

(cap)
Low:= $17.12
Open:=$17.66
52Wk Low:=$12.80
Updating Change %:=9.05%
Change:=$1.51
    (
    9.05%
    )
52Wk High:=$28.57
Mkt Cap:=$328M
Prev Close:=$16.68
Vol:=664,850
Last:=$18.19
EPS:=2.08
Shares:=19.29B
PE Ratio:=8.17
High:=$18.59
Updating Change:=$1.51
Avg Volume:=135,785

(cas)
Low:= $17.31
Open:=$17.92
52Wk Low:=$12.66
Updating Change %:=-2.94%
Change:=-$0.53
    (
    -2.94%
    )
52Wk High:=$19.29
Mkt Cap:=$419M
Prev Close:=$18.00
Vol:=93,242
Last:=$17.47
EPS:=0.07
Shares:=23.02B
PE Ratio:=245.87
High:=$18.35
Updating Change:=-$0.53
Avg Volume:=48,732

(casc)
Low:= $49.58
Open:=$51.28
52Wk Low:=$27.55
Updating Change %:=-4.38%
Change:=-$2.28
    (
    -4.38%
    )
52Wk High:=$55.67
Mkt Cap:=$584M
Prev Close:=$52.10
Vol:=62,434
Last:=$49.82
EPS:=-
Shares:=11.05B
PE Ratio:=17.91
High:=$51.71
Updating Change:=-$2.28
Avg Volume:=86,432

(cat)
Low:= $101.00
Open:=$104.43
52Wk Low:=$63.34
Updating Change %:=-3.64%
Change:=-$3.83
    (
    -3.64%
    )
52Wk High:=$116.55
Mkt Cap:=$68.09B
Prev Close:=$105.20
Vol:=10,296,662
Last:=$101.37
EPS:=-
Shares:=644.45B
PE Ratio:=18.18
High:=$104.61
Updating Change:=-$3.83
Avg Volume:=8,658,907

(caty)
Low:= $14.22
Open:=$14.67
52Wk Low:=$9.32
Updating Change %:=-2.93%
Change:=-$0.43
    (
    -2.93%
    )
52Wk High:=$18.98
Mkt Cap:=$1.19B
Prev Close:=$14.67
Vol:=684,943
Last:=$14.24
EPS:=0.55
Shares:=78.63B
PE Ratio:=27.72
High:=$14.72
Updating Change:=-$0.43
Avg Volume:=333,823

(cavm)
Low:= $33.30
Open:=$36.45
52Wk Low:=$22.16
Updating Change %:=-8.31%
Change:=-$3.08
    (
    -8.31%
    )
52Wk High:=$48.30
Mkt Cap:=$1.79B
Prev Close:=$37.07
Vol:=3,231,149
Last:=$33.99
EPS:=0.92
Shares:=48.43B
PE Ratio:=40.49
High:=$36.45
Updating Change:=-$3.08
Avg Volume:=1,038,809

(cb)
Low:= $63.69
Open:=$63.95
52Wk Low:=$52.17
Updating Change %:=-0.67%
Change:=-$0.43
    (
    -0.67%
    )
52Wk High:=$66.00
Mkt Cap:=$18.77B
Prev Close:=$64.12
Vol:=2,815,202
Last:=$63.69
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.98
High:=$64.43
Updating Change:=-$0.43
Avg Volume:=2,029,755

(cbb)
Low:= $3.39
Open:=$3.48
52Wk Low:=$2.27
Updating Change %:=-2.29%
Change:=-$0.08
    (
    -2.29%
    )
52Wk High:=$3.64
Mkt Cap:=$682M
Prev Close:=$3.49
Vol:=1,217,419
Last:=$3.41
EPS:=0.06
Shares:=198.78B
PE Ratio:=52.83
High:=$3.53
Updating Change:=-$0.08
Avg Volume:=1,230,560

(cbg)
Low:= $22.44
Open:=$23.30
52Wk Low:=$15.20
Updating Change %:=-2.51%
Change:=-$0.59
    (
    -2.51%
    )
52Wk High:=$29.88
Mkt Cap:=$7.69B
Prev Close:=$23.51
Vol:=5,603,873
Last:=$22.92
EPS:=0.77
Shares:=324.98B
PE Ratio:=30.89
High:=$23.35
Updating Change:=-$0.59
Avg Volume:=3,460,890

(cbr)
Low:= $4.96
Open:=$5.07
52Wk Low:=$2.60
Updating Change %:=-1.96%
Change:=-$0.10
    (
    -1.96%
    )
52Wk High:=$6.98
Mkt Cap:=$374M
Prev Close:=$5.10
Vol:=421,844
Last:=$5.00
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.14
Updating Change:=-$0.10
Avg Volume:=355,339

(cbu)
Low:= $24.05
Open:=$24.51
52Wk Low:=$21.76
Updating Change %:=0.86%
Change:=$0.21
    (
    0.86%
    )
52Wk High:=$28.95
Mkt Cap:=$911M
Prev Close:=$24.55
Vol:=286,887
Last:=$24.76
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.51
High:=$25.17
Updating Change:=$0.21
Avg Volume:=147,847

(ccbg)
Low:= $10.07
Open:=$10.21
52Wk Low:=$9.94
Updating Change %:=-1.17%
Change:=-$0.12
    (
    -1.17%
    )
52Wk High:=$14.25
Mkt Cap:=$174M
Prev Close:=$10.22
Vol:=30,643
Last:=$10.10
EPS:=0.26
Shares:=17.12B
PE Ratio:=39.79
High:=$10.30
Updating Change:=-$0.12
Avg Volume:=27,154

(ccc)
Low:= $15.16
Open:=$15.86
52Wk Low:=$11.75
Updating Change %:=-4.71%
Change:=-$0.75
    (
    -4.71%
    )
52Wk High:=$18.20
Mkt Cap:=$919M
Prev Close:=$15.93
Vol:=555,884
Last:=$15.18
EPS:=0.60
Shares:=56.46B
PE Ratio:=26.90
High:=$15.88
Updating Change:=-$0.75
Avg Volume:=393,457

(cce)
Low:= $29.12
Open:=$29.63
52Wk Low:=$21.66
Updating Change %:=-1.38%
Change:=-$0.41
    (
    -1.38%
    )
52Wk High:=$31.80
Mkt Cap:=$9.67B
Prev Close:=$29.74
Vol:=3,049,629
Last:=$29.33
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.42
High:=$29.67
Updating Change:=-$0.41
Avg Volume:=3,391,745

(ccmp)
Low:= $39.10
Open:=$41.33
52Wk Low:=$29.60
Updating Change %:=-9.02%
Change:=-$3.92
    (
    -9.02%
    )
52Wk High:=$52.69
Mkt Cap:=$1.03B
Prev Close:=$43.47
Vol:=731,719
Last:=$39.55
EPS:=2.40
Shares:=23.51B
PE Ratio:=18.25
High:=$41.79
Updating Change:=-$3.92
Avg Volume:=161,629

(ccne)
Low:= $13.20
Open:=$13.69
52Wk Low:=$11.29
Updating Change %:=-3.14%
Change:=-$0.43
    (
    -3.14%
    )
52Wk High:=$15.83
Mkt Cap:=$173M
Prev Close:=$13.68
Vol:=32,908
Last:=$13.25
EPS:=1.08
Shares:=12.28B
PE Ratio:=12.99
High:=$13.80
Updating Change:=-$0.43
Avg Volume:=15,225

(ccoi)
Low:= $15.22
Open:=$15.76
52Wk Low:=$7.96
Updating Change %:=-3.84%
Change:=-$0.61
    (
    -3.84%
    )
52Wk High:=$17.99
Mkt Cap:=$733M
Prev Close:=$15.88
Vol:=204,751
Last:=$15.27
EPS:=0.02
Shares:=45.97B
PE Ratio:=741.90
High:=$15.77
Updating Change:=-$0.61
Avg Volume:=247,645

(cdzi)
Low:= $10.69
Open:=$11.25
52Wk Low:=$9.30
Updating Change %:=-4.50%
Change:=-$0.51
    (
    -4.50%
    )
52Wk High:=$13.36
Mkt Cap:=$164M
Prev Close:=$11.34
Vol:=29,339
Last:=$10.83
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.27
Updating Change:=-$0.51
Avg Volume:=22,884

(cec)
Low:= $38.63
Open:=$39.56
52Wk Low:=$30.44
Updating Change %:=-2.74%
Change:=-$1.09
    (
    -2.74%
    )
52Wk High:=$42.75
Mkt Cap:=$794M
Prev Close:=$39.82
Vol:=157,945
Last:=$38.73
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.22
High:=$39.65
Updating Change:=-$1.09
Avg Volume:=126,007

(ceco)
Low:= $24.01
Open:=$24.59
52Wk Low:=$16.36
Updating Change %:=-1.58%
Change:=-$0.39
    (
    -1.58%
    )
52Wk High:=$27.60
Mkt Cap:=$1.90B
Prev Close:=$24.70
Vol:=753,301
Last:=$24.31
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.96
High:=$24.63
Updating Change:=-$0.39
Avg Volume:=781,755

(celg)
Low:= $58.67
Open:=$59.68
52Wk Low:=$48.92
Updating Change %:=-0.85%
Change:=-$0.51
    (
    -0.85%
    )
52Wk High:=$63.46
Mkt Cap:=$28.14B
Prev Close:=$59.99
Vol:=3,832,039
Last:=$59.48
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.28
High:=$59.99
Updating Change:=-$0.51
Avg Volume:=2,327,602

(ceph)
Low:= $80.15
Open:=$80.20
52Wk Low:=$54.15
Updating Change %:=-0.06%
Change:=-$0.05
    (
    -0.06%
    )
52Wk High:=$81.11
Mkt Cap:=$6.11B
Prev Close:=$80.21
Vol:=1,986,218
Last:=$80.16
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.48
High:=$80.27
Updating Change:=-$0.05
Avg Volume:=1,658,154

(cern)
Low:= $61.45
Open:=$62.61
52Wk Low:=$36.22
Updating Change %:=-1.90%
Change:=-$1.20
    (
    -1.90%
    )
52Wk High:=$65.24
Mkt Cap:=$10.79B
Prev Close:=$63.05
Vol:=2,127,896
Last:=$61.85
EPS:=-
Shares:=168.21B
PE Ratio:=42.28
High:=$62.95
Updating Change:=-$1.20
Avg Volume:=793,414

(cers)
Low:= $2.79
Open:=$2.85
52Wk Low:=$2.11
Updating Change %:=-1.75%
Change:=-$0.05
    (
    -1.75%
    )
52Wk High:=$4.01
Mkt Cap:=$138M
Prev Close:=$2.86
Vol:=341,971
Last:=$2.81
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.89
Updating Change:=-$0.05
Avg Volume:=200,184

(cffn)
Low:= $11.50
Open:=$11.65
52Wk Low:=$10.16
Updating Change %:=-1.37%
Change:=-$0.16
    (
    -1.37%
    )
52Wk High:=$14.22
Mkt Cap:=$1.96B
Prev Close:=$11.68
Vol:=1,212,715
Last:=$11.52
EPS:=0.22
Shares:=167.49B
PE Ratio:=52.73
High:=$11.69
Updating Change:=-$0.16
Avg Volume:=1,072,918

(cfnb)
Low:= $15.85
Open:=$16.01
52Wk Low:=$12.26
Updating Change %:=-1.98%
Change:=-$0.32
    (
    -1.98%
    )
52Wk High:=$16.76
Mkt Cap:=$168M
Prev Close:=$16.17
Vol:=2,876
Last:=$15.85
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.84
High:=$16.21
Updating Change:=-$0.32
Avg Volume:=2,001

(cfnl)
Low:= $10.67
Open:=$11.11
52Wk Low:=$8.56
Updating Change %:=-4.38%
Change:=-$0.49
    (
    -4.38%
    )
52Wk High:=$12.15
Mkt Cap:=$328M
Prev Close:=$11.19
Vol:=135,826
Last:=$10.70
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.64
High:=$11.11
Updating Change:=-$0.49
Avg Volume:=77,313

(cgx)
Low:= $51.78
Open:=$52.27
52Wk Low:=$33.71
Updating Change %:=-1.71%
Change:=-$0.90
    (
    -1.71%
    )
52Wk High:=$60.84
Mkt Cap:=$590M
Prev Close:=$52.77
Vol:=45,166
Last:=$51.87
EPS:=3.63
Shares:=11.06B
PE Ratio:=14.69
High:=$52.90
Updating Change:=-$0.90
Avg Volume:=49,073

(chdx)
Low:= $11.50
Open:=$12.38
52Wk Low:=$11.81
Updating Change %:=-6.38%
Change:=-$0.79
    (
    -6.38%
    )
52Wk High:=$18.64
Mkt Cap:=$214M
Prev Close:=$12.38
Vol:=92,387
Last:=$11.59
EPS:=0.57
Shares:=16.48B
PE Ratio:=22.64
High:=$12.39
Updating Change:=-$0.79
Avg Volume:=44,356

(chg)
Low:= $52.01
Open:=$52.93
52Wk Low:=$40.17
Updating Change %:=-1.66%
Change:=-$0.88
    (
    -1.66%
    )
52Wk High:=$54.80
Mkt Cap:=$832M
Prev Close:=$52.97
Vol:=51,100
Last:=$52.09
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.48
High:=$52.98
Updating Change:=-$0.88
Avg Volume:=29,629

(chh)
Low:= $30.98
Open:=$31.75
52Wk Low:=$31.73
Updating Change %:=-2.70%
Change:=-$0.86
    (
    -2.70%
    )
52Wk High:=$41.42
Mkt Cap:=$1.92B
Prev Close:=$31.91
Vol:=117,555
Last:=$31.05
EPS:=1.82
Shares:=59.80B
PE Ratio:=17.64
High:=$31.89
Updating Change:=-$0.86
Avg Volume:=145,198

(chkp)
Low:= $57.68
Open:=$57.96
52Wk Low:=$33.15
Updating Change %:=-1.45%
Change:=-$0.85
    (
    -1.45%
    )
52Wk High:=$61.46
Mkt Cap:=$12.43B
Prev Close:=$58.71
Vol:=4,710,772
Last:=$57.86
EPS:=2.42
Shares:=208.41B
PE Ratio:=24.68
High:=$58.53
Updating Change:=-$0.85
Avg Volume:=2,309,095

(chrs)
Low:= $4.25
Open:=$4.46
52Wk Low:=$2.84
Updating Change %:=-4.69%
Change:=-$0.21
    (
    -4.69%
    )
52Wk High:=$4.92
Mkt Cap:=$516M
Prev Close:=$4.48
Vol:=1,446,398
Last:=$4.27
EPS:=-
Shares:=116.24B
PE Ratio:=-
High:=$4.46
Updating Change:=-$0.21
Avg Volume:=846,205

(chrw)
Low:= $73.29
Open:=$76.82
52Wk Low:=$61.05
Updating Change %:=-7.94%
Change:=-$6.37
    (
    -7.94%
    )
52Wk High:=$82.61
Mkt Cap:=$13.44B
Prev Close:=$80.25
Vol:=3,896,652
Last:=$73.88
EPS:=2.43
Shares:=165.56B
PE Ratio:=33.46
High:=$77.00
Updating Change:=-$6.37
Avg Volume:=829,384

(chs)
Low:= $15.36
Open:=$15.95
52Wk Low:=$8.22
Updating Change %:=-3.93%
Change:=-$0.63
    (
    -3.93%
    )
52Wk High:=$16.50
Mkt Cap:=$2.78B
Prev Close:=$16.05
Vol:=2,398,301
Last:=$15.42
EPS:=0.71
Shares:=176.19B
PE Ratio:=22.12
High:=$16.00
Updating Change:=-$0.63
Avg Volume:=2,183,322

(chsp)
Low:= $16.59
Open:=$17.29
52Wk Low:=$16.05
Updating Change %:=-3.81%
Change:=-$0.66
    (
    -3.81%
    )
52Wk High:=$20.22
Mkt Cap:=$563M
Prev Close:=$17.31
Vol:=77,798
Last:=$16.65
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.37
Updating Change:=-$0.66
Avg Volume:=114,883

(cix)
Low:= $14.07
Open:=$14.20
52Wk Low:=$9.66
Updating Change %:=-2.22%
Change:=-$0.32
    (
    -2.22%
    )
52Wk High:=$17.90
Mkt Cap:=$181M
Prev Close:=$14.39
Vol:=1,757
Last:=$14.07
EPS:=0.65
Shares:=12.37B
PE Ratio:=22.60
High:=$14.32
Updating Change:=-$0.32
Avg Volume:=2,836

(ckh)
Low:= $101.39
Open:=$103.74
52Wk Low:=$76.14
Updating Change %:=-2.52%
Change:=-$2.64
    (
    -2.52%
    )
52Wk High:=$116.00
Mkt Cap:=$2.33B
Prev Close:=$104.75
Vol:=132,806
Last:=$102.11
EPS:=11.95
Shares:=21.65B
PE Ratio:=9.03
High:=$104.13
Updating Change:=-$2.64
Avg Volume:=113,005

(ckp)
Low:= $16.13
Open:=$16.74
52Wk Low:=$15.89
Updating Change %:=-4.09%
Change:=-$0.69
    (
    -4.09%
    )
52Wk High:=$23.00
Mkt Cap:=$690M
Prev Close:=$16.89
Vol:=320,366
Last:=$16.20
EPS:=0.36
Shares:=40.08B
PE Ratio:=47.41
High:=$16.74
Updating Change:=-$0.69
Avg Volume:=202,593

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $44.28
Open:=$45.85
52Wk Low:=$33.22
Updating Change %:=-3.34%
Change:=-$1.54
    (
    -3.34%
    )
52Wk High:=$48.77
Mkt Cap:=$2.38B
Prev Close:=$46.05
Vol:=219,133
Last:=$44.51
EPS:=-
Shares:=50.41B
PE Ratio:=21.40
High:=$45.85
Updating Change:=-$1.54
Avg Volume:=167,578

(cldt)
Low:= $15.25
Open:=$15.59
52Wk Low:=$14.25
Updating Change %:=-1.86%
Change:=-$0.29
    (
    -1.86%
    )
52Wk High:=$19.46
Mkt Cap:=$217M
Prev Close:=$15.60
Vol:=57,657
Last:=$15.31
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$15.69
Updating Change:=-$0.29
Avg Volume:=53,497

(clh)
Low:= $53.57
Open:=$55.67
52Wk Low:=$29.15
Updating Change %:=-2.94%
Change:=-$1.63
    (
    -2.94%
    )
52Wk High:=$57.04
Mkt Cap:=$2.97B
Prev Close:=$55.38
Vol:=496,913
Last:=$53.75
EPS:=-
Shares:=N/A
PE Ratio:=20.71
High:=$55.67
Updating Change:=-$1.63
Avg Volume:=174,168

(clne)
Low:= $15.77
Open:=$16.28
52Wk Low:=$11.75
Updating Change %:=-2.14%
Change:=-$0.35
    (
    -2.14%
    )
52Wk High:=$19.36
Mkt Cap:=$1.11B
Prev Close:=$16.33
Vol:=1,675,097
Last:=$15.98
EPS:=0.19
Shares:=70.30B
PE Ratio:=85.31
High:=$16.30
Updating Change:=-$0.35
Avg Volume:=2,174,432

(clny)
Low:= $17.63
Open:=$17.88
52Wk Low:=$16.55
Updating Change %:=-1.28%
Change:=-$0.23
    (
    -1.28%
    )
52Wk High:=$21.44
Mkt Cap:=$590M
Prev Close:=$17.94
Vol:=177,934
Last:=$17.71
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.01
High:=$17.93
Updating Change:=-$0.23
Avg Volume:=174,921

(clp)
Low:= $20.86
Open:=$21.48
52Wk Low:=$14.67
Updating Change %:=-3.28%
Change:=-$0.71
    (
    -3.28%
    )
52Wk High:=$22.00
Mkt Cap:=$1.79B
Prev Close:=$21.63
Vol:=734,778
Last:=$20.92
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.48
Updating Change:=-$0.71
Avg Volume:=571,696

(clr)
Low:= $68.53
Open:=$70.32
52Wk Low:=$38.23
Updating Change %:=-2.83%
Change:=-$2.01
    (
    -2.83%
    )
52Wk High:=$73.48
Mkt Cap:=$12.86B
Prev Close:=$70.90
Vol:=747,013
Last:=$68.89
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$70.60
Updating Change:=-$2.01
Avg Volume:=745,942

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $66.56
Open:=$67.35
52Wk Low:=$55.02
Updating Change %:=-0.90%
Change:=-$0.61
    (
    -0.90%
    )
52Wk High:=$85.25
Mkt Cap:=$770M
Prev Close:=$67.66
Vol:=188,779
Last:=$67.05
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.73
High:=$67.76
Updating Change:=-$0.61
Avg Volume:=104,449

(cmcsa)
Low:= $24.56
Open:=$25.07
52Wk Low:=$16.76
Updating Change %:=-2.30%
Change:=-$0.58
    (
    -2.30%
    )
52Wk High:=$27.16
Mkt Cap:=$69.23B
Prev Close:=$25.24
Vol:=17,486,974
Last:=$24.66
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.84
High:=$25.13
Updating Change:=-$0.58
Avg Volume:=17,822,864

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.35
Open:=$3.44
52Wk Low:=$2.03
Updating Change %:=-1.15%
Change:=-$0.04
    (
    -1.15%
    )
52Wk High:=$5.78
Mkt Cap:=$148M
Prev Close:=$3.48
Vol:=221,848
Last:=$3.44
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.09
High:=$3.47
Updating Change:=-$0.04
Avg Volume:=189,987

(cmn)
Low:= $24.67
Open:=$25.86
52Wk Low:=$13.39
Updating Change %:=-4.20%
Change:=-$1.09
    (
    -4.20%
    )
52Wk High:=$28.29
Mkt Cap:=$458M
Prev Close:=$25.96
Vol:=107,600
Last:=$24.87
EPS:=-
Shares:=17.21B
PE Ratio:=22.22
High:=$25.94
Updating Change:=-$1.09
Avg Volume:=43,928

(cmo)
Low:= $13.00
Open:=$13.20
52Wk Low:=$10.78
Updating Change %:=-1.21%
Change:=-$0.16
    (
    -1.21%
    )
52Wk High:=$13.95
Mkt Cap:=$1.03B
Prev Close:=$13.21
Vol:=1,876,443
Last:=$13.05
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.31
High:=$13.22
Updating Change:=-$0.16
Avg Volume:=1,145,006

(cmp)
Low:= $82.23
Open:=$83.75
52Wk Low:=$68.50
Updating Change %:=-2.00%
Change:=-$1.68
    (
    -2.00%
    )
52Wk High:=$98.10
Mkt Cap:=$2.79B
Prev Close:=$84.14
Vol:=199,559
Last:=$82.46
EPS:=4.52
Shares:=32.87B
PE Ratio:=18.83
High:=$84.08
Updating Change:=-$1.68
Avg Volume:=171,906

(cmtl)
Low:= $27.47
Open:=$28.17
52Wk Low:=$20.19
Updating Change %:=-2.16%
Change:=-$0.61
    (
    -2.16%
    )
52Wk High:=$32.00
Mkt Cap:=$738M
Prev Close:=$28.22
Vol:=333,634
Last:=$27.61
EPS:=-
Shares:=26.04B
PE Ratio:=11.25
High:=$28.21
Updating Change:=-$0.61
Avg Volume:=320,447

(cnbka)
Low:= $27.03
Open:=$28.89
52Wk Low:=$19.40
Updating Change %:=-6.44%
Change:=-$1.86
    (
    -6.44%
    )
52Wk High:=$28.91
Mkt Cap:=$158M
Prev Close:=$28.90
Vol:=4,725
Last:=$27.04
EPS:=2.51
Shares:=5.54B
PE Ratio:=11.37
High:=$28.89
Updating Change:=-$1.86
Avg Volume:=4,547

(cnc)
Low:= $35.35
Open:=$36.99
52Wk Low:=$20.00
Updating Change %:=-2.64%
Change:=-$0.96
    (
    -2.64%
    )
52Wk High:=$39.35
Mkt Cap:=$1.71B
Prev Close:=$36.33
Vol:=841,401
Last:=$35.37
EPS:=1.92
Shares:=49.97B
PE Ratio:=17.88
High:=$36.99
Updating Change:=-$0.96
Avg Volume:=580,536

(cnk)
Low:= $19.38
Open:=$20.00
52Wk Low:=$14.05
Updating Change %:=-2.40%
Change:=-$0.48
    (
    -2.40%
    )
52Wk High:=$22.09
Mkt Cap:=$2.26B
Prev Close:=$20.04
Vol:=727,359
Last:=$19.56
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.37
High:=$20.07
Updating Change:=-$0.48
Avg Volume:=801,289

(cnsl)
Low:= $18.16
Open:=$18.45
52Wk Low:=$16.50
Updating Change %:=-1.35%
Change:=-$0.25
    (
    -1.35%
    )
52Wk High:=$20.02
Mkt Cap:=$553M
Prev Close:=$18.46
Vol:=156,325
Last:=$18.21
EPS:=1.12
Shares:=29.94B
PE Ratio:=16.51
High:=$18.45
Updating Change:=-$0.25
Avg Volume:=180,359

(cog)
Low:= $70.66
Open:=$72.47
52Wk Low:=$26.62
Updating Change %:=-2.83%
Change:=-$2.07
    (
    -2.83%
    )
52Wk High:=$74.09
Mkt Cap:=$7.55B
Prev Close:=$73.03
Vol:=1,781,640
Last:=$70.96
EPS:=0.84
Shares:=104.46B
PE Ratio:=85.87
High:=$73.02
Updating Change:=-$2.07
Avg Volume:=1,751,325

(colb)
Low:= $17.16
Open:=$17.39
52Wk Low:=$15.91
Updating Change %:=-0.97%
Change:=-$0.17
    (
    -0.97%
    )
52Wk High:=$22.14
Mkt Cap:=$698M
Prev Close:=$17.47
Vol:=380,290
Last:=$17.30
EPS:=0.65
Shares:=39.48B
PE Ratio:=27.10
High:=$17.48
Updating Change:=-$0.17
Avg Volume:=213,522

(comv)
Low:= $3.02
Open:=$3.14
52Wk Low:=$2.50
Updating Change %:=-0.63%
Change:=-$0.02
    (
    -0.63%
    )
52Wk High:=$10.43
Mkt Cap:=$77M
Prev Close:=$3.16
Vol:=141,508
Last:=$3.14
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.24
Updating Change:=-$0.02
Avg Volume:=196,936

(coo)
Low:= $76.21
Open:=$77.89
52Wk Low:=$38.30
Updating Change %:=-1.98%
Change:=-$1.55
    (
    -1.98%
    )
52Wk High:=$82.24
Mkt Cap:=$3.71B
Prev Close:=$78.40
Vol:=465,468
Last:=$76.85
EPS:=-
Shares:=46.93B
PE Ratio:=21.60
High:=$78.01
Updating Change:=-$1.55
Avg Volume:=331,081

(cost)
Low:= $78.33
Open:=$80.06
52Wk Low:=$54.05
Updating Change %:=-2.68%
Change:=-$2.16
    (
    -2.68%
    )
52Wk High:=$83.95
Mkt Cap:=$35.53B
Prev Close:=$80.55
Vol:=2,240,916
Last:=$78.39
EPS:=-
Shares:=437.81B
PE Ratio:=24.99
High:=$80.29
Updating Change:=-$2.16
Avg Volume:=1,811,128

(cov)
Low:= $51.47
Open:=$51.91
52Wk Low:=$35.12
Updating Change %:=-0.52%
Change:=-$0.27
    (
    -0.52%
    )
52Wk High:=$57.65
Mkt Cap:=$24.91B
Prev Close:=$52.08
Vol:=6,040,676
Last:=$51.81
EPS:=3.39
Shares:=495.73B
PE Ratio:=14.80
High:=$52.50
Updating Change:=-$0.27
Avg Volume:=3,696,869

(cown)
Low:= $3.97
Open:=$4.00
52Wk Low:=$2.99
Updating Change %:=-0.50%
Change:=-$0.02
    (
    -0.50%
    )
52Wk High:=$5.04
Mkt Cap:=$311M
Prev Close:=$4.01
Vol:=470,801
Last:=$3.99
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.04
Updating Change:=-$0.02
Avg Volume:=443,553

(cpa)
Low:= $66.30
Open:=$67.38
52Wk Low:=$46.97
Updating Change %:=-1.43%
Change:=-$0.97
    (
    -1.43%
    )
52Wk High:=$70.56
Mkt Cap:=$2.97B
Prev Close:=$67.81
Vol:=174,409
Last:=$66.84
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.06
High:=$67.77
Updating Change:=-$0.97
Avg Volume:=201,583

(cpe)
Low:= $7.02
Open:=$7.30
52Wk Low:=$3.54
Updating Change %:=-3.55%
Change:=-$0.26
    (
    -3.55%
    )
52Wk High:=$9.36
Mkt Cap:=$289M
Prev Close:=$7.33
Vol:=400,584
Last:=$7.07
EPS:=0.29
Shares:=39.11B
PE Ratio:=25.72
High:=$7.31
Updating Change:=-$0.26
Avg Volume:=404,250

(cpn)
Low:= $16.58
Open:=$16.74
52Wk Low:=$11.88
Updating Change %:=-0.71%
Change:=-$0.12
    (
    -0.71%
    )
52Wk High:=$17.10
Mkt Cap:=$7.50B
Prev Close:=$16.84
Vol:=2,794,180
Last:=$16.72
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.84
Updating Change:=-$0.12
Avg Volume:=2,554,983

(cprt)
Low:= $43.90
Open:=$44.62
52Wk Low:=$31.28
Updating Change %:=-1.81%
Change:=-$0.81
    (
    -1.81%
    )
52Wk High:=$47.97
Mkt Cap:=$3.12B
Prev Close:=$44.79
Vol:=313,677
Last:=$43.98
EPS:=-
Shares:=68.79B
PE Ratio:=22.36
High:=$44.82
Updating Change:=-$0.81
Avg Volume:=305,639

(cpst)
Low:= $1.46
Open:=$1.60
52Wk Low:=$0.62
Updating Change %:=-8.02%
Change:=-$0.13
    (
    -8.02%
    )
52Wk High:=$2.14
Mkt Cap:=$428M
Prev Close:=$1.62
Vol:=5,010,302
Last:=$1.49
EPS:=-
Shares:=259.31B
PE Ratio:=-
High:=$1.61
Updating Change:=-$0.13
Avg Volume:=2,671,537

(cpy)
Low:= $11.41
Open:=$11.60
52Wk Low:=$11.38
Updating Change %:=-1.89%
Change:=-$0.22
    (
    -1.89%
    )
52Wk High:=$31.00
Mkt Cap:=$83M
Prev Close:=$11.64
Vol:=46,438
Last:=$11.42
EPS:=-
Shares:=7.03B
PE Ratio:=13.94
High:=$11.65
Updating Change:=-$0.22
Avg Volume:=61,957

(cr)
Low:= $47.54
Open:=$49.23
52Wk Low:=$32.69
Updating Change %:=-3.66%
Change:=-$1.81
    (
    -3.66%
    )
52Wk High:=$52.38
Mkt Cap:=$2.93B
Prev Close:=$49.42
Vol:=346,982
Last:=$47.61
EPS:=2.89
Shares:=58.34B
PE Ratio:=17.39
High:=$49.30
Updating Change:=-$1.81
Avg Volume:=266,144

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $25.00
Open:=$26.95
52Wk Low:=$14.98
Updating Change %:=-1.63%
Change:=-$0.44
    (
    -1.63%
    )
52Wk High:=$29.80
Mkt Cap:=$300M
Prev Close:=$27.06
Vol:=33,399
Last:=$26.62
EPS:=0.18
Shares:=10.84B
PE Ratio:=153.78
High:=$26.97
Updating Change:=-$0.44
Avg Volume:=31,381

(crdn)
Low:= $31.76
Open:=$31.79
52Wk Low:=$21.29
Updating Change %:=2.15%
Change:=$0.69
    (
    2.15%
    )
52Wk High:=$53.56
Mkt Cap:=$881M
Prev Close:=$32.15
Vol:=545,944
Last:=$32.84
EPS:=1.91
Shares:=24.89B
PE Ratio:=18.51
High:=$33.61
Updating Change:=$0.69
Avg Volume:=246,389

(cree)
Low:= $31.00
Open:=$32.44
52Wk Low:=$30.17
Updating Change %:=-4.72%
Change:=-$1.54
    (
    -4.72%
    )
52Wk High:=$75.99
Mkt Cap:=$3.59B
Prev Close:=$32.60
Vol:=2,360,958
Last:=$31.06
EPS:=1.66
Shares:=109.47B
PE Ratio:=19.78
High:=$32.44
Updating Change:=-$1.54
Avg Volume:=3,779,553

(crmt)
Low:= $34.20
Open:=$36.35
52Wk Low:=$21.27
Updating Change %:=-5.81%
Change:=-$2.12
    (
    -5.81%
    )
52Wk High:=$37.50
Mkt Cap:=$376M
Prev Close:=$36.50
Vol:=63,817
Last:=$34.38
EPS:=-
Shares:=10.21B
PE Ratio:=14.22
High:=$36.55
Updating Change:=-$2.12
Avg Volume:=59,155

(crrc)
Low:= $9.92
Open:=$10.07
52Wk Low:=$10.07
Updating Change %:=-1.19%
Change:=-$0.12
    (
    -1.19%
    )
52Wk High:=$16.89
Mkt Cap:=$125M
Prev Close:=$10.08
Vol:=39,321
Last:=$9.96
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$10.11
Updating Change:=-$0.12
Avg Volume:=30,801

(crs)
Low:= $54.69
Open:=$56.71
52Wk Low:=$30.17
Updating Change %:=-4.05%
Change:=-$2.32
    (
    -4.05%
    )
52Wk High:=$59.04
Mkt Cap:=$2.52B
Prev Close:=$57.24
Vol:=607,320
Last:=$54.92
EPS:=1.17
Shares:=44.02B
PE Ratio:=49.19
High:=$57.10
Updating Change:=-$2.32
Avg Volume:=480,202

(csco)
Low:= $15.58
Open:=$15.90
52Wk Low:=$14.78
Updating Change %:=-3.68%
Change:=-$0.60
    (
    -3.68%
    )
52Wk High:=$26.00
Mkt Cap:=$89.54B
Prev Close:=$16.29
Vol:=79,880,728
Last:=$15.69
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.63
High:=$16.01
Updating Change:=-$0.60
Avg Volume:=54,631,959

(csgp)
Low:= $56.60
Open:=$57.88
52Wk Low:=$40.74
Updating Change %:=-1.76%
Change:=-$1.02
    (
    -1.76%
    )
52Wk High:=$73.43
Mkt Cap:=$1.20B
Prev Close:=$58.02
Vol:=186,779
Last:=$57.00
EPS:=0.73
Shares:=20.81B
PE Ratio:=78.93
High:=$58.56
Updating Change:=-$1.02
Avg Volume:=122,820

(cstr)
Low:= $50.10
Open:=$52.18
52Wk Low:=$37.80
Updating Change %:=-2.63%
Change:=-$1.36
    (
    -2.63%
    )
52Wk High:=$67.56
Mkt Cap:=$1.71B
Prev Close:=$51.68
Vol:=1,582,451
Last:=$50.32
EPS:=1.70
Shares:=31.35B
PE Ratio:=32.19
High:=$52.48
Updating Change:=-$1.36
Avg Volume:=1,281,483

(csu)
Low:= $8.82
Open:=$9.22
52Wk Low:=$4.87
Updating Change %:=-4.30%
Change:=-$0.40
    (
    -4.30%
    )
52Wk High:=$10.91
Mkt Cap:=$263M
Prev Close:=$9.30
Vol:=228,904
Last:=$8.90
EPS:=0.18
Shares:=27.54B
PE Ratio:=52.66
High:=$9.33
Updating Change:=-$0.40
Avg Volume:=139,110

(cswc)
Low:= $93.72
Open:=$94.82
52Wk Low:=$85.46
Updating Change %:=-0.82%
Change:=-$0.78
    (
    -0.82%
    )
52Wk High:=$112.37
Mkt Cap:=$361M
Prev Close:=$94.82
Vol:=10,084
Last:=$94.04
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.43
High:=$94.82
Updating Change:=-$0.78
Avg Volume:=10,777

(ctas)
Low:= $32.60
Open:=$33.46
52Wk Low:=$24.99
Updating Change %:=-2.86%
Change:=-$0.96
    (
    -2.86%
    )
52Wk High:=$34.54
Mkt Cap:=$4.92B
Prev Close:=$33.61
Vol:=1,607,655
Last:=$32.65
EPS:=1.68
Shares:=145.30B
PE Ratio:=20.19
High:=$33.47
Updating Change:=-$0.96
Avg Volume:=1,713,645

(ctgx)
Low:= $11.81
Open:=$11.81
52Wk Low:=$6.23
Updating Change %:=3.55%
Change:=$0.42
    (
    3.55%
    )
52Wk High:=$15.00
Mkt Cap:=$256M
Prev Close:=$11.83
Vol:=60,138
Last:=$12.25
EPS:=0.64
Shares:=18.45B
PE Ratio:=21.67
High:=$12.53
Updating Change:=$0.42
Avg Volume:=43,300

(ctl)
Low:= $37.60
Open:=$38.06
52Wk Low:=$35.10
Updating Change %:=-1.70%
Change:=-$0.65
    (
    -1.70%
    )
52Wk High:=$46.87
Mkt Cap:=$22.79B
Prev Close:=$38.27
Vol:=4,472,282
Last:=$37.62
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.64
High:=$38.22
Updating Change:=-$0.65
Avg Volume:=5,622,228

(ctrp)
Low:= $45.58
Open:=$46.40
52Wk Low:=$36.64
Updating Change %:=-1.45%
Change:=-$0.68
    (
    -1.45%
    )
52Wk High:=$53.16
Mkt Cap:=$6.21B
Prev Close:=$46.75
Vol:=1,039,221
Last:=$46.07
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.97
High:=$46.60
Updating Change:=-$0.68
Avg Volume:=1,603,131

(ctsh)
Low:= $69.22
Open:=$73.10
52Wk Low:=$53.16
Updating Change %:=-5.21%
Change:=-$3.84
    (
    -5.21%
    )
52Wk High:=$83.48
Mkt Cap:=$22.61B
Prev Close:=$73.72
Vol:=3,458,475
Last:=$69.88
EPS:=2.61
Shares:=304.25B
PE Ratio:=28.43
High:=$73.18
Updating Change:=-$3.84
Avg Volume:=2,018,942

(ctxs)
Low:= $70.75
Open:=$73.83
52Wk Low:=$47.16
Updating Change %:=-4.79%
Change:=-$3.57
    (
    -4.79%
    )
52Wk High:=$88.49
Mkt Cap:=$14.00B
Prev Close:=$74.51
Vol:=3,176,352
Last:=$70.94
EPS:=1.62
Shares:=187.99B
PE Ratio:=45.90
High:=$73.95
Updating Change:=-$3.57
Avg Volume:=1,869,379

(cvo)
Low:= $5.90
Open:=$6.05
52Wk Low:=$4.80
Updating Change %:=-1.64%
Change:=-$0.10
    (
    -1.64%
    )
52Wk High:=$6.95
Mkt Cap:=$386M
Prev Close:=$6.09
Vol:=374,007
Last:=$5.99
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.10
Updating Change:=-$0.10
Avg Volume:=220,885

(cvx)
Low:= $105.47
Open:=$106.97
52Wk Low:=$72.57
Updating Change %:=-1.80%
Change:=-$1.94
    (
    -1.80%
    )
52Wk High:=$109.94
Mkt Cap:=$217.31B
Prev Close:=$107.57
Vol:=7,296,625
Last:=$105.63
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.44
High:=$107.00
Updating Change:=-$1.94
Avg Volume:=7,054,053

(cxs)
Low:= $10.77
Open:=$11.13
52Wk Low:=$10.19
Updating Change %:=-2.89%
Change:=-$0.32
    (
    -2.89%
    )
52Wk High:=$13.51
Mkt Cap:=$848M
Prev Close:=$11.09
Vol:=489,598
Last:=$10.77
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.07
High:=$11.13
Updating Change:=-$0.32
Avg Volume:=436,921

(cyh)
Low:= $24.57
Open:=$25.76
52Wk Low:=$22.32
Updating Change %:=-4.56%
Change:=-$1.18
    (
    -4.56%
    )
52Wk High:=$42.50
Mkt Cap:=$2.44B
Prev Close:=$25.89
Vol:=1,987,025
Last:=$24.71
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.68
High:=$25.92
Updating Change:=-$1.18
Avg Volume:=1,700,700

(cyn)
Low:= $53.18
Open:=$54.17
52Wk Low:=$47.19
Updating Change %:=-1.98%
Change:=-$1.08
    (
    -1.98%
    )
52Wk High:=$63.71
Mkt Cap:=$2.92B
Prev Close:=$54.47
Vol:=319,579
Last:=$53.39
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.47
High:=$54.17
Updating Change:=-$1.08
Avg Volume:=258,756

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.23
Open:=$1.30
52Wk Low:=$1.12
Updating Change %:=-4.65%
Change:=-$0.06
    (
    -4.65%
    )
52Wk High:=$2.96
Mkt Cap:=$93M
Prev Close:=$1.29
Vol:=540,840
Last:=$1.23
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.30
Updating Change:=-$0.06
Avg Volume:=341,663

(cytr)
Low:= $0.41
Open:=$0.48
52Wk Low:=$0.61
Updating Change %:=-35.94%
Change:=-$0.23
    (
    -35.94%
    )
52Wk High:=$1.11
Mkt Cap:=$75M
Prev Close:=$0.64
Vol:=17,937,121
Last:=$0.41
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.48
Updating Change:=-$0.23
Avg Volume:=577,991

(dakt)
Low:= $10.01
Open:=$10.42
52Wk Low:=$7.30
Updating Change %:=-4.56%
Change:=-$0.48
    (
    -4.56%
    )
52Wk High:=$17.30
Mkt Cap:=$446M
Prev Close:=$10.52
Vol:=132,085
Last:=$10.04
EPS:=-
Shares:=41.66B
PE Ratio:=31.50
High:=$10.50
Updating Change:=-$0.48
Avg Volume:=99,174

(dal)
Low:= $7.28
Open:=$7.81
52Wk Low:=$7.78
Updating Change %:=-5.11%
Change:=-$0.41
    (
    -5.11%
    )
52Wk High:=$14.54
Mkt Cap:=$6.64B
Prev Close:=$8.02
Vol:=41,072,715
Last:=$7.61
EPS:=0.64
Shares:=845.33B
PE Ratio:=12.36
High:=$7.89
Updating Change:=-$0.41
Avg Volume:=14,846,979

(dar)
Low:= $16.93
Open:=$17.81
52Wk Low:=$7.21
Updating Change %:=-3.80%
Change:=-$0.68
    (
    -3.80%
    )
52Wk High:=$19.62
Mkt Cap:=$2.12B
Prev Close:=$17.88
Vol:=1,554,286
Last:=$17.20
EPS:=0.89
Shares:=116.99B
PE Ratio:=20.43
High:=$17.81
Updating Change:=-$0.68
Avg Volume:=1,609,912

(dbd)
Low:= $31.21
Open:=$33.67
52Wk Low:=$25.00
Updating Change %:=-3.86%
Change:=-$1.26
    (
    -3.86%
    )
52Wk High:=$37.12
Mkt Cap:=$2.12B
Prev Close:=$32.67
Vol:=505,939
Last:=$31.41
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$33.89
Updating Change:=-$1.26
Avg Volume:=320,939

(dd)
Low:= $52.07
Open:=$53.51
52Wk Low:=$38.71
Updating Change %:=-2.63%
Change:=-$1.41
    (
    -2.63%
    )
52Wk High:=$57.00
Mkt Cap:=$50.24B
Prev Close:=$53.69
Vol:=8,702,753
Last:=$52.28
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.83
High:=$53.58
Updating Change:=-$1.41
Avg Volume:=5,395,108

(ddic)
Low:= $8.82
Open:=$9.08
52Wk Low:=$7.62
Updating Change %:=-2.96%
Change:=-$0.27
    (
    -2.96%
    )
52Wk High:=$12.35
Mkt Cap:=$188M
Prev Close:=$9.11
Vol:=63,946
Last:=$8.84
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.47
High:=$9.09
Updating Change:=-$0.27
Avg Volume:=97,063

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $78.31
Open:=$80.30
52Wk Low:=$60.45
Updating Change %:=-1.83%
Change:=-$1.48
    (
    -1.83%
    )
52Wk High:=$99.80
Mkt Cap:=$34.37B
Prev Close:=$80.90
Vol:=7,347,750
Last:=$79.42
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.89
High:=$80.38
Updating Change:=-$1.48
Avg Volume:=5,230,544

(deck)
Low:= $91.26
Open:=$95.65
52Wk Low:=$43.20
Updating Change %:=-4.74%
Change:=-$4.55
    (
    -4.74%
    )
52Wk High:=$97.75
Mkt Cap:=$3.69B
Prev Close:=$96.08
Vol:=869,480
Last:=$91.53
EPS:=4.13
Shares:=38.67B
PE Ratio:=23.10
High:=$96.28
Updating Change:=-$4.55
Avg Volume:=750,439

(dei)
Low:= $19.76
Open:=$20.58
52Wk Low:=$15.27
Updating Change %:=-4.40%
Change:=-$0.91
    (
    -4.40%
    )
52Wk High:=$21.08
Mkt Cap:=$2.58B
Prev Close:=$20.69
Vol:=1,795,578
Last:=$19.78
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.58
Updating Change:=-$0.91
Avg Volume:=1,468,988

(dell)
Low:= $16.41
Open:=$16.95
52Wk Low:=$11.34
Updating Change %:=-3.91%
Change:=-$0.67
    (
    -3.91%
    )
52Wk High:=$17.60
Mkt Cap:=$32.32B
Prev Close:=$17.12
Vol:=23,628,328
Last:=$16.45
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.21
High:=$16.96
Updating Change:=-$0.67
Avg Volume:=19,471,205

(dest)
Low:= $16.31
Open:=$17.30
52Wk Low:=$12.90
Updating Change %:=-9.48%
Change:=-$1.78
    (
    -9.48%
    )
52Wk High:=$25.28
Mkt Cap:=$251M
Prev Close:=$18.78
Vol:=303,040
Last:=$17.00
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.02
High:=$17.68
Updating Change:=-$1.78
Avg Volume:=89,722

(dfz)
Low:= $11.24
Open:=$11.50
52Wk Low:=$9.48
Updating Change %:=-2.34%
Change:=-$0.27
    (
    -2.34%
    )
52Wk High:=$13.35
Mkt Cap:=$128M
Prev Close:=$11.53
Vol:=17,372
Last:=$11.26
EPS:=0.61
Shares:=11.04B
PE Ratio:=19.06
High:=$11.50
Updating Change:=-$0.27
Avg Volume:=14,741

(dgi)
Low:= $25.90
Open:=$26.48
52Wk Low:=$23.31
Updating Change %:=-1.79%
Change:=-$0.48
    (
    -1.79%
    )
52Wk High:=$33.16
Mkt Cap:=$1.16B
Prev Close:=$26.78
Vol:=288,220
Last:=$26.30
EPS:=0.04
Shares:=46.19B
PE Ratio:=616.52
High:=$26.78
Updating Change:=-$0.48
Avg Volume:=236,208

(dhil)
Low:= $76.19
Open:=$77.81
52Wk Low:=$50.52
Updating Change %:=-3.53%
Change:=-$2.81
    (
    -3.53%
    )
52Wk High:=$86.15
Mkt Cap:=$236M
Prev Close:=$79.50
Vol:=18,950
Last:=$76.69
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.05
High:=$78.59
Updating Change:=-$2.81
Avg Volume:=10,398

(dhr)
Low:= $49.05
Open:=$50.07
52Wk Low:=$35.24
Updating Change %:=-2.32%
Change:=-$1.17
    (
    -2.32%
    )
52Wk High:=$56.09
Mkt Cap:=$34.21B
Prev Close:=$50.40
Vol:=5,695,977
Last:=$49.23
EPS:=2.93
Shares:=664.05B
PE Ratio:=17.60
High:=$50.07
Updating Change:=-$1.17
Avg Volume:=3,647,137

(dis)
Low:= $39.42
Open:=$40.35
52Wk Low:=$31.55
Updating Change %:=-2.44%
Change:=-$0.99
    (
    -2.44%
    )
52Wk High:=$44.34
Mkt Cap:=$76.66B
Prev Close:=$40.51
Vol:=10,565,964
Last:=$39.52
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.58
High:=$40.37
Updating Change:=-$0.99
Avg Volume:=10,506,496

(dk)
Low:= $16.22
Open:=$16.97
52Wk Low:=$6.22
Updating Change %:=-3.82%
Change:=-$0.65
    (
    -3.82%
    )
52Wk High:=$17.50
Mkt Cap:=$997M
Prev Close:=$17.01
Vol:=222,359
Last:=$16.36
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$16.97
Updating Change:=-$0.65
Avg Volume:=237,277

(dlb)
Low:= $42.90
Open:=$44.49
52Wk Low:=$40.36
Updating Change %:=-3.40%
Change:=-$1.52
    (
    -3.40%
    )
52Wk High:=$70.14
Mkt Cap:=$4.96B
Prev Close:=$44.73
Vol:=879,534
Last:=$43.21
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.81
High:=$44.49
Updating Change:=-$1.52
Avg Volume:=711,834

(dllr)
Low:= $21.13
Open:=$22.01
52Wk Low:=$9.93
Updating Change %:=-3.26%
Change:=-$0.72
    (
    -3.26%
    )
52Wk High:=$23.50
Mkt Cap:=$974M
Prev Close:=$22.07
Vol:=226,387
Last:=$21.35
EPS:=1.18
Shares:=43.45B
PE Ratio:=19.05
High:=$22.07
Updating Change:=-$0.72
Avg Volume:=353,744

(dltr)
Low:= $66.71
Open:=$67.79
52Wk Low:=$40.60
Updating Change %:=-0.40%
Change:=-$0.27
    (
    -0.40%
    )
52Wk High:=$70.54
Mkt Cap:=$8.24B
Prev Close:=$67.18
Vol:=869,750
Last:=$66.91
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.46
High:=$67.81
Updating Change:=-$0.27
Avg Volume:=1,072,678

(dm)
Low:= $7.88
Open:=$8.65
52Wk Low:=$7.76
Updating Change %:=-8.30%
Change:=-$0.72
    (
    -8.30%
    )
52Wk High:=$15.00
Mkt Cap:=$258M
Prev Close:=$8.67
Vol:=221,254
Last:=$7.95
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.62
High:=$8.65
Updating Change:=-$0.72
Avg Volume:=144,241

(dmrc)
Low:= $38.69
Open:=$40.19
52Wk Low:=$18.97
Updating Change %:=-4.44%
Change:=-$1.80
    (
    -4.44%
    )
52Wk High:=$43.82
Mkt Cap:=$286M
Prev Close:=$40.57
Vol:=67,605
Last:=$38.77
EPS:=0.19
Shares:=6.96B
PE Ratio:=216.99
High:=$40.38
Updating Change:=-$1.80
Avg Volume:=52,584

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $37.05
Open:=$37.80
52Wk Low:=$31.31
Updating Change %:=-2.12%
Change:=-$0.81
    (
    -2.12%
    )
52Wk High:=$43.96
Mkt Cap:=$5.58B
Prev Close:=$38.12
Vol:=1,962,990
Last:=$37.31
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$38.01
Updating Change:=-$0.81
Avg Volume:=2,374,578

(dnr)
Low:= $19.77
Open:=$20.54
52Wk Low:=$14.25
Updating Change %:=-4.44%
Change:=-$0.92
    (
    -4.44%
    )
52Wk High:=$26.03
Mkt Cap:=$8.34B
Prev Close:=$20.72
Vol:=3,359,804
Last:=$19.80
EPS:=0.40
Shares:=401.88B
PE Ratio:=51.29
High:=$20.54
Updating Change:=-$0.92
Avg Volume:=3,730,370

(drc)
Low:= $53.37
Open:=$55.29
52Wk Low:=$30.59
Updating Change %:=-4.30%
Change:=-$2.40
    (
    -4.30%
    )
52Wk High:=$56.53
Mkt Cap:=$4.29B
Prev Close:=$55.83
Vol:=1,345,822
Last:=$53.43
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.97
High:=$55.42
Updating Change:=-$2.40
Avg Volume:=699,639

(dri)
Low:= $51.19
Open:=$52.68
52Wk Low:=$39.36
Updating Change %:=-3.26%
Change:=-$1.73
    (
    -3.26%
    )
52Wk High:=$53.81
Mkt Cap:=$7.15B
Prev Close:=$52.99
Vol:=1,643,938
Last:=$51.26
EPS:=-
Shares:=134.64B
PE Ratio:=15.26
High:=$52.68
Updating Change:=-$1.73
Avg Volume:=2,137,670

(driv)
Low:= $30.00
Open:=$31.34
52Wk Low:=$25.74
Updating Change %:=-4.49%
Change:=-$1.41
    (
    -4.49%
    )
52Wk High:=$39.85
Mkt Cap:=$1.25B
Prev Close:=$31.42
Vol:=560,569
Last:=$30.01
EPS:=0.42
Shares:=39.65B
PE Ratio:=75.05
High:=$31.34
Updating Change:=-$1.41
Avg Volume:=288,010

(drl)
Low:= $1.81
Open:=$1.91
52Wk Low:=$1.03
Updating Change %:=-5.73%
Change:=-$0.11
    (
    -5.73%
    )
52Wk High:=$2.74
Mkt Cap:=$241M
Prev Close:=$1.92
Vol:=702,603
Last:=$1.81
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$1.93
Updating Change:=-$0.11
Avg Volume:=1,071,386

(dtsi)
Low:= $34.70
Open:=$35.46
52Wk Low:=$32.50
Updating Change %:=-0.51%
Change:=-$0.18
    (
    -0.51%
    )
52Wk High:=$50.57
Mkt Cap:=$629M
Prev Close:=$35.56
Vol:=131,159
Last:=$35.38
EPS:=1.06
Shares:=17.40B
PE Ratio:=34.28
High:=$35.46
Updating Change:=-$0.18
Avg Volume:=99,441

(dtv)
Low:= $51.36
Open:=$51.76
52Wk Low:=$36.23
Updating Change %:=-1.19%
Change:=-$0.62
    (
    -1.19%
    )
52Wk High:=$53.40
Mkt Cap:=$39.66B
Prev Close:=$52.06
Vol:=5,170,110
Last:=$51.44
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.65
High:=$52.01
Updating Change:=-$0.62
Avg Volume:=4,777,694

(dva)
Low:= $82.54
Open:=$83.80
52Wk Low:=$57.25
Updating Change %:=-1.81%
Change:=-$1.52
    (
    -1.81%
    )
52Wk High:=$89.76
Mkt Cap:=$8.10B
Prev Close:=$84.17
Vol:=588,317
Last:=$82.65
EPS:=3.92
Shares:=95.50B
PE Ratio:=21.67
High:=$83.80
Updating Change:=-$1.52
Avg Volume:=534,179

(dvn)
Low:= $81.37
Open:=$82.21
52Wk Low:=$59.07
Updating Change %:=-1.43%
Change:=-$1.18
    (
    -1.43%
    )
52Wk High:=$93.56
Mkt Cap:=$35.43B
Prev Close:=$82.79
Vol:=1,935,447
Last:=$81.61
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.55
High:=$82.70
Updating Change:=-$1.18
Avg Volume:=2,781,002

(dvox)
Low:= $6.89
Open:=$7.35
52Wk Low:=$3.80
Updating Change %:=-5.54%
Change:=-$0.41
    (
    -5.54%
    )
52Wk High:=$16.19
Mkt Cap:=$67M
Prev Close:=$7.40
Vol:=23,689
Last:=$6.99
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.40
Updating Change:=-$0.41
Avg Volume:=64,918

(dw)
Low:= $21.22
Open:=$22.10
52Wk Low:=$18.62
Updating Change %:=-3.87%
Change:=-$0.86
    (
    -3.87%
    )
52Wk High:=$26.78
Mkt Cap:=$511M
Prev Close:=$22.23
Vol:=89,227
Last:=$21.37
EPS:=1.36
Shares:=22.06B
PE Ratio:=17.03
High:=$22.10
Updating Change:=-$0.86
Avg Volume:=79,202

(dwa)
Low:= $21.25
Open:=$21.61
52Wk Low:=$19.76
Updating Change %:=2.36%
Change:=$0.51
    (
    2.36%
    )
52Wk High:=$37.74
Mkt Cap:=$1.84B
Prev Close:=$21.57
Vol:=2,918,390
Last:=$22.08
EPS:=1.87
Shares:=83.50B
PE Ratio:=11.81
High:=$22.38
Updating Change:=$0.51
Avg Volume:=1,474,863

(dxpe)
Low:= $24.72
Open:=$25.77
52Wk Low:=$17.57
Updating Change %:=-2.69%
Change:=-$0.70
    (
    -2.69%
    )
52Wk High:=$27.81
Mkt Cap:=$379M
Prev Close:=$26.00
Vol:=63,595
Last:=$25.30
EPS:=1.56
Shares:=14.10B
PE Ratio:=17.17
High:=$26.17
Updating Change:=-$0.70
Avg Volume:=43,971

(dy)
Low:= $16.89
Open:=$17.82
52Wk Low:=$7.30
Updating Change %:=-5.35%
Change:=-$0.96
    (
    -5.35%
    )
52Wk High:=$18.78
Mkt Cap:=$619M
Prev Close:=$17.95
Vol:=294,619
Last:=$16.99
EPS:=0.21
Shares:=34.04B
PE Ratio:=85.26
High:=$17.82
Updating Change:=-$0.96
Avg Volume:=279,752

(dyn)
Low:= $5.72
Open:=$5.79
52Wk Low:=$2.76
Updating Change %:=-1.37%
Change:=-$0.08
    (
    -1.37%
    )
52Wk High:=$6.92
Mkt Cap:=$697M
Prev Close:=$5.82
Vol:=1,169,833
Last:=$5.74
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$5.83
Updating Change:=-$0.08
Avg Volume:=1,836,551

(ebay)
Low:= $33.31
Open:=$34.11
52Wk Low:=$20.53
Updating Change %:=-3.08%
Change:=-$1.06
    (
    -3.08%
    )
52Wk High:=$35.35
Mkt Cap:=$43.56B
Prev Close:=$34.42
Vol:=11,628,941
Last:=$33.36
EPS:=1.35
Shares:=1288.75B
PE Ratio:=25.13
High:=$34.19
Updating Change:=-$1.06
Avg Volume:=15,600,569

(ebsb)
Low:= $13.30
Open:=$13.59
52Wk Low:=$10.25
Updating Change %:=-1.91%
Change:=-$0.26
    (
    -1.91%
    )
52Wk High:=$14.30
Mkt Cap:=$305M
Prev Close:=$13.59
Vol:=30,984
Last:=$13.33
EPS:=0.62
Shares:=22.41B
PE Ratio:=21.88
High:=$13.63
Updating Change:=-$0.26
Avg Volume:=19,249

(ecpg)
Low:= $26.61
Open:=$28.07
52Wk Low:=$16.70
Updating Change %:=-4.19%
Change:=-$1.18
    (
    -4.19%
    )
52Wk High:=$33.16
Mkt Cap:=$679M
Prev Close:=$28.13
Vol:=1,076,513
Last:=$26.95
EPS:=2.15
Shares:=24.17B
PE Ratio:=13.04
High:=$28.38
Updating Change:=-$1.18
Avg Volume:=273,376

(edr)
Low:= $8.78
Open:=$9.09
52Wk Low:=$6.53
Updating Change %:=-3.51%
Change:=-$0.32
    (
    -3.51%
    )
52Wk High:=$9.28
Mkt Cap:=$662M
Prev Close:=$9.11
Vol:=486,071
Last:=$8.79
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.10
Updating Change:=-$0.32
Avg Volume:=550,679

(eeft)
Low:= $16.08
Open:=$16.24
52Wk Low:=$13.63
Updating Change %:=2.74%
Change:=$0.45
    (
    2.74%
    )
52Wk High:=$20.25
Mkt Cap:=$827M
Prev Close:=$16.41
Vol:=439,244
Last:=$16.86
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$16.90
Updating Change:=$0.45
Avg Volume:=193,397

(egn)
Low:= $59.91
Open:=$61.06
52Wk Low:=$42.09
Updating Change %:=-2.01%
Change:=-$1.23
    (
    -2.01%
    )
52Wk High:=$65.44
Mkt Cap:=$4.45B
Prev Close:=$61.19
Vol:=570,593
Last:=$59.96
EPS:=3.73
Shares:=72.07B
PE Ratio:=16.56
High:=$61.28
Updating Change:=-$1.23
Avg Volume:=543,718

(egov)
Low:= $12.30
Open:=$12.98
52Wk Low:=$6.50
Updating Change %:=-3.99%
Change:=-$0.52
    (
    -3.99%
    )
52Wk High:=$13.80
Mkt Cap:=$848M
Prev Close:=$13.02
Vol:=264,263
Last:=$12.50
EPS:=0.32
Shares:=63.97B
PE Ratio:=41.99
High:=$13.01
Updating Change:=-$0.52
Avg Volume:=220,930

(egy)
Low:= $6.83
Open:=$7.13
52Wk Low:=$5.07
Updating Change %:=-3.35%
Change:=-$0.24
    (
    -3.35%
    )
52Wk High:=$8.40
Mkt Cap:=$411M
Prev Close:=$7.17
Vol:=657,858
Last:=$6.93
EPS:=0.75
Shares:=57.01B
PE Ratio:=9.58
High:=$7.16
Updating Change:=-$0.24
Avg Volume:=533,919

(ek)
Low:= $2.27
Open:=$2.38
52Wk Low:=$2.20
Updating Change %:=1.26%
Change:=$0.03
    (
    1.26%
    )
52Wk High:=$5.95
Mkt Cap:=$627M
Prev Close:=$2.39
Vol:=14,147,134
Last:=$2.42
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.46
Updating Change:=$0.03
Avg Volume:=14,332,447

(elos)
Low:= $11.99
Open:=$12.17
52Wk Low:=$7.60
Updating Change %:=-1.63%
Change:=-$0.20
    (
    -1.63%
    )
52Wk High:=$14.92
Mkt Cap:=$427M
Prev Close:=$12.30
Vol:=243,881
Last:=$12.10
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.22
Updating Change:=-$0.20
Avg Volume:=256,015

(els)
Low:= $65.18
Open:=$67.14
52Wk Low:=$49.51
Updating Change %:=-2.96%
Change:=-$1.99
    (
    -2.96%
    )
52Wk High:=$68.44
Mkt Cap:=$2.10B
Prev Close:=$67.25
Vol:=340,216
Last:=$65.26
EPS:=1.42
Shares:=31.20B
PE Ratio:=47.62
High:=$67.24
Updating Change:=-$1.99
Avg Volume:=288,486

(endp)
Low:= $37.64
Open:=$38.51
52Wk Low:=$23.44
Updating Change %:=-2.61%
Change:=-$1.01
    (
    -2.61%
    )
52Wk High:=$44.53
Mkt Cap:=$4.51B
Prev Close:=$38.76
Vol:=964,214
Last:=$37.75
EPS:=2.20
Shares:=116.54B
PE Ratio:=17.64
High:=$38.57
Updating Change:=-$1.01
Avg Volume:=1,010,338

(enh)
Low:= $40.81
Open:=$40.81
52Wk Low:=$35.62
Updating Change %:=1.30%
Change:=$0.53
    (
    1.30%
    )
52Wk High:=$50.65
Mkt Cap:=$1.62B
Prev Close:=$40.76
Vol:=1,099,484
Last:=$41.29
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.29
High:=$42.14
Updating Change:=$0.53
Avg Volume:=390,674

(enoc)
Low:= $16.27
Open:=$16.79
52Wk Low:=$15.30
Updating Change %:=-1.84%
Change:=-$0.31
    (
    -1.84%
    )
52Wk High:=$35.99
Mkt Cap:=$443M
Prev Close:=$16.82
Vol:=184,806
Last:=$16.51
EPS:=0.18
Shares:=26.39B
PE Ratio:=92.90
High:=$16.85
Updating Change:=-$0.31
Avg Volume:=223,916

(ens)
Low:= $33.03
Open:=$34.12
52Wk Low:=$21.55
Updating Change %:=-3.66%
Change:=-$1.26
    (
    -3.66%
    )
52Wk High:=$40.32
Mkt Cap:=$1.75B
Prev Close:=$34.41
Vol:=399,747
Last:=$33.15
EPS:=2.07
Shares:=50.21B
PE Ratio:=16.95
High:=$34.28
Updating Change:=-$1.26
Avg Volume:=353,436

(ep)
Low:= $20.38
Open:=$20.65
52Wk Low:=$10.97
Updating Change %:=0.58%
Change:=$0.12
    (
    0.58%
    )
52Wk High:=$21.54
Mkt Cap:=$15.87B
Prev Close:=$20.80
Vol:=9,945,851
Last:=$20.92
EPS:=0.58
Shares:=768.96B
PE Ratio:=35.89
High:=$21.13
Updating Change:=$0.12
Avg Volume:=7,198,061

(epax)
Low:= $8.23
Open:=$8.43
52Wk Low:=$8.32
Updating Change %:=-0.59%
Change:=-$0.05
    (
    -0.59%
    )
52Wk High:=$12.29
Mkt Cap:=$151M
Prev Close:=$8.49
Vol:=64,745
Last:=$8.44
EPS:=0.37
Shares:=17.70B
PE Ratio:=23.26
High:=$8.55
Updating Change:=-$0.05
Avg Volume:=37,632

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $16.89
Open:=$17.25
52Wk Low:=$9.61
Updating Change %:=-1.55%
Change:=-$0.27
    (
    -1.55%
    )
52Wk High:=$18.56
Mkt Cap:=$708M
Prev Close:=$17.39
Vol:=196,977
Last:=$17.12
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$17.50
Updating Change:=-$0.27
Avg Volume:=246,635

(epm)
Low:= $7.28
Open:=$7.45
52Wk Low:=$4.10
Updating Change %:=-2.01%
Change:=-$0.15
    (
    -2.01%
    )
52Wk High:=$8.80
Mkt Cap:=$208M
Prev Close:=$7.47
Vol:=54,472
Last:=$7.32
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.46
Updating Change:=-$0.15
Avg Volume:=72,505

(eqy)
Low:= $19.37
Open:=$19.81
52Wk Low:=$15.41
Updating Change %:=-2.51%
Change:=-$0.50
    (
    -2.51%
    )
52Wk High:=$20.27
Mkt Cap:=$2.16B
Prev Close:=$19.90
Vol:=584,715
Last:=$19.40
EPS:=0.81
Shares:=108.64B
PE Ratio:=24.55
High:=$19.88
Updating Change:=-$0.50
Avg Volume:=444,281

(erie)
Low:= $73.21
Open:=$73.93
52Wk Low:=$48.29
Updating Change %:=-1.44%
Change:=-$1.07
    (
    -1.44%
    )
52Wk High:=$75.71
Mkt Cap:=$3.68B
Prev Close:=$74.34
Vol:=48,097
Last:=$73.27
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.64
High:=$74.43
Updating Change:=-$1.07
Avg Volume:=61,074

(erts)
Low:= $22.86
Open:=$24.37
52Wk Low:=$14.67
Updating Change %:=-3.53%
Change:=-$0.84
    (
    -3.53%
    )
52Wk High:=$25.05
Mkt Cap:=$8.00B
Prev Close:=$23.81
Vol:=15,162,365
Last:=$22.97
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.37
Updating Change:=-$0.84
Avg Volume:=6,947,129

(ese)
Low:= $35.13
Open:=$35.76
52Wk Low:=$28.84
Updating Change %:=-2.30%
Change:=-$0.83
    (
    -2.30%
    )
52Wk High:=$43.15
Mkt Cap:=$979M
Prev Close:=$36.04
Vol:=157,925
Last:=$35.21
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.61
High:=$35.82
Updating Change:=-$0.83
Avg Volume:=106,301

(esgr)
Low:= $104.43
Open:=$105.25
52Wk Low:=$67.04
Updating Change %:=-0.35%
Change:=-$0.37
    (
    -0.35%
    )
52Wk High:=$114.56
Mkt Cap:=$1.45B
Prev Close:=$105.27
Vol:=32,957
Last:=$104.90
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.77
High:=$107.16
Updating Change:=-$0.37
Avg Volume:=16,311

(esl)
Low:= $74.92
Open:=$77.78
52Wk Low:=$43.58
Updating Change %:=-4.05%
Change:=-$3.17
    (
    -4.05%
    )
52Wk High:=$82.28
Mkt Cap:=$2.44B
Prev Close:=$78.24
Vol:=283,607
Last:=$75.07
EPS:=-
Shares:=30.55B
PE Ratio:=13.78
High:=$77.96
Updating Change:=-$3.17
Avg Volume:=560,685

(esrx)
Low:= $54.42
Open:=$55.77
52Wk Low:=$41.67
Updating Change %:=-2.99%
Change:=-$1.68
    (
    -2.99%
    )
52Wk High:=$60.89
Mkt Cap:=$29.99B
Prev Close:=$56.18
Vol:=12,208,171
Last:=$54.50
EPS:=2.34
Shares:=529.45B
PE Ratio:=24.22
High:=$55.95
Updating Change:=-$1.68
Avg Volume:=10,543,819

(ess)
Low:= $138.93
Open:=$142.05
52Wk Low:=$100.27
Updating Change %:=-2.67%
Change:=-$3.82
    (
    -2.67%
    )
52Wk High:=$144.77
Mkt Cap:=$4.65B
Prev Close:=$142.89
Vol:=279,819
Last:=$139.07
EPS:=0.96
Shares:=32.58B
PE Ratio:=148.96
High:=$142.48
Updating Change:=-$3.82
Avg Volume:=235,111

(etm)
Low:= $7.65
Open:=$8.10
52Wk Low:=$4.97
Updating Change %:=-5.14%
Change:=-$0.42
    (
    -5.14%
    )
52Wk High:=$13.63
Mkt Cap:=$322M
Prev Close:=$8.17
Vol:=160,574
Last:=$7.75
EPS:=1.21
Shares:=38.39B
PE Ratio:=6.94
High:=$8.19
Updating Change:=-$0.42
Avg Volume:=143,154

(evr)
Low:= $29.00
Open:=$30.70
52Wk Low:=$21.02
Updating Change %:=-5.47%
Change:=-$1.69
    (
    -5.47%
    )
52Wk High:=$37.26
Mkt Cap:=$655M
Prev Close:=$30.89
Vol:=309,681
Last:=$29.20
EPS:=0.51
Shares:=20.92B
PE Ratio:=61.92
High:=$30.85
Updating Change:=-$1.69
Avg Volume:=225,371

(exas)
Low:= $8.37
Open:=$8.63
52Wk Low:=$3.72
Updating Change %:=-2.31%
Change:=-$0.20
    (
    -2.31%
    )
52Wk High:=$9.45
Mkt Cap:=$465M
Prev Close:=$8.67
Vol:=501,946
Last:=$8.47
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.71
Updating Change:=-$0.20
Avg Volume:=574,604

(exbd)
Low:= $40.89
Open:=$41.79
52Wk Low:=$27.09
Updating Change %:=-2.59%
Change:=-$1.09
    (
    -2.59%
    )
52Wk High:=$45.79
Mkt Cap:=$1.47B
Prev Close:=$42.03
Vol:=173,608
Last:=$40.94
EPS:=1.17
Shares:=34.51B
PE Ratio:=36.54
High:=$41.79
Updating Change:=-$1.09
Avg Volume:=182,279

(exls)
Low:= $22.94
Open:=$23.83
52Wk Low:=$15.96
Updating Change %:=-3.39%
Change:=-$0.81
    (
    -3.39%
    )
52Wk High:=$24.75
Mkt Cap:=$707M
Prev Close:=$23.87
Vol:=66,980
Last:=$23.06
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.90
High:=$23.83
Updating Change:=-$0.81
Avg Volume:=49,252

(exp)
Low:= $24.62
Open:=$25.05
52Wk Low:=$21.16
Updating Change %:=-1.63%
Change:=-$0.41
    (
    -1.63%
    )
52Wk High:=$33.22
Mkt Cap:=$1.09B
Prev Close:=$25.15
Vol:=661,958
Last:=$24.74
EPS:=0.34
Shares:=44.49B
PE Ratio:=72.62
High:=$25.10
Updating Change:=-$0.41
Avg Volume:=361,849

(expd)
Low:= $47.25
Open:=$49.25
52Wk Low:=$39.21
Updating Change %:=-4.23%
Change:=-$2.10
    (
    -4.23%
    )
52Wk High:=$57.15
Mkt Cap:=$10.73B
Prev Close:=$49.70
Vol:=2,025,555
Last:=$47.60
EPS:=1.76
Shares:=212.37B
PE Ratio:=28.67
High:=$49.26
Updating Change:=-$2.10
Avg Volume:=1,208,129

(expe)
Low:= $29.74
Open:=$30.67
52Wk Low:=$19.61
Updating Change %:=-2.71%
Change:=-$0.83
    (
    -2.71%
    )
52Wk High:=$31.01
Mkt Cap:=$8.24B
Prev Close:=$30.59
Vol:=3,594,485
Last:=$29.76
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.31
High:=$30.93
Updating Change:=-$0.83
Avg Volume:=4,116,449

(exxi)
Low:= $32.42
Open:=$33.44
52Wk Low:=$15.71
Updating Change %:=-1.18%
Change:=-$0.40
    (
    -1.18%
    )
52Wk High:=$37.20
Mkt Cap:=$2.51B
Prev Close:=$33.76
Vol:=928,032
Last:=$33.36
EPS:=0.18
Shares:=74.25B
PE Ratio:=185.48
High:=$33.64
Updating Change:=-$0.40
Avg Volume:=807,324

(fast)
Low:= $32.87
Open:=$33.68
52Wk Low:=$22.32
Updating Change %:=-1.66%
Change:=-$0.56
    (
    -1.66%
    )
52Wk High:=$36.80
Mkt Cap:=$10.12B
Prev Close:=$33.83
Vol:=3,064,795
Last:=$33.27
EPS:=-
Shares:=295.12B
PE Ratio:=32.25
High:=$33.78
Updating Change:=-$0.56
Avg Volume:=2,342,102

(fbn)
Low:= $3.91
Open:=$3.97
52Wk Low:=$3.74
Updating Change %:=-0.50%
Change:=-$0.02
    (
    -0.50%
    )
52Wk High:=$6.28
Mkt Cap:=$224M
Prev Close:=$3.98
Vol:=329,231
Last:=$3.96
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$3.98
Updating Change:=-$0.02
Avg Volume:=237,464

(fbnc)
Low:= $9.74
Open:=$9.94
52Wk Low:=$9.82
Updating Change %:=-2.01%
Change:=-$0.20
    (
    -2.01%
    )
52Wk High:=$16.90
Mkt Cap:=$168M
Prev Close:=$9.97
Vol:=93,593
Last:=$9.77
EPS:=0.46
Shares:=16.83B
PE Ratio:=21.42
High:=$10.00
Updating Change:=-$0.20
Avg Volume:=34,303

(fbp)
Low:= $4.25
Open:=$4.25
52Wk Low:=$3.60
Updating Change %:=1.38%
Change:=$0.06
    (
    1.38%
    )
52Wk High:=$10.50
Mkt Cap:=$96M
Prev Close:=$4.34
Vol:=211,630
Last:=$4.40
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.56
Updating Change:=$0.06
Avg Volume:=138,280

(fcel)
Low:= $1.31
Open:=$1.35
52Wk Low:=$0.98
Updating Change %:=-4.38%
Change:=-$0.06
    (
    -4.38%
    )
52Wk High:=$2.41
Mkt Cap:=$179M
Prev Close:=$1.37
Vol:=1,589,968
Last:=$1.31
EPS:=-
Shares:=126.97B
PE Ratio:=-
High:=$1.36
Updating Change:=-$0.06
Avg Volume:=2,143,115

(fcnca)
Low:= $179.76
Open:=$182.47
52Wk Low:=$165.36
Updating Change %:=-1.56%
Change:=-$2.84
    (
    -1.56%
    )
52Wk High:=$208.55
Mkt Cap:=$1.93B
Prev Close:=$182.60
Vol:=5,668
Last:=$179.76
EPS:=14.29
Shares:=10.43B
PE Ratio:=12.98
High:=$183.00
Updating Change:=-$2.84
Avg Volume:=12,226

(fcs)
Low:= $15.32
Open:=$16.15
52Wk Low:=$7.71
Updating Change %:=-5.66%
Change:=-$0.93
    (
    -5.66%
    )
52Wk High:=$21.02
Mkt Cap:=$2.11B
Prev Close:=$16.44
Vol:=2,808,771
Last:=$15.51
EPS:=1.39
Shares:=127.59B
PE Ratio:=11.92
High:=$16.24
Updating Change:=-$0.93
Avg Volume:=2,576,398

(fcx)
Low:= $54.26
Open:=$55.64
52Wk Low:=$32.86
Updating Change %:=-2.91%
Change:=-$1.63
    (
    -2.91%
    )
52Wk High:=$61.34
Mkt Cap:=$52.53B
Prev Close:=$56.08
Vol:=13,549,965
Last:=$54.45
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.65
High:=$56.32
Updating Change:=-$1.63
Avg Volume:=16,837,092

(fdx)
Low:= $88.55
Open:=$90.24
52Wk Low:=$77.25
Updating Change %:=-2.04%
Change:=-$1.86
    (
    -2.04%
    )
52Wk High:=$98.66
Mkt Cap:=$29.12B
Prev Close:=$91.00
Vol:=4,001,669
Last:=$89.14
EPS:=-
Shares:=317.02B
PE Ratio:=19.93
High:=$90.34
Updating Change:=-$1.86
Avg Volume:=2,544,115

(feic)
Low:= $33.47
Open:=$35.65
52Wk Low:=$16.51
Updating Change %:=-6.48%
Change:=-$2.33
    (
    -6.48%
    )
52Wk High:=$41.56
Mkt Cap:=$1.41B
Prev Close:=$35.97
Vol:=921,517
Last:=$33.64
EPS:=1.88
Shares:=38.69B
PE Ratio:=19.48
High:=$35.65
Updating Change:=-$2.33
Avg Volume:=371,135

(ffic)
Low:= $12.47
Open:=$13.48
52Wk Low:=$10.51
Updating Change %:=-0.48%
Change:=-$0.06
    (
    -0.48%
    )
52Wk High:=$15.15
Mkt Cap:=$395M
Prev Close:=$12.59
Vol:=114,522
Last:=$12.53
EPS:=1.28
Shares:=31.38B
PE Ratio:=9.86
High:=$13.48
Updating Change:=-$0.06
Avg Volume:=67,784

(ffiv)
Low:= $94.62
Open:=$98.00
52Wk Low:=$80.00
Updating Change %:=-4.44%
Change:=-$4.41
    (
    -4.44%
    )
52Wk High:=$145.76
Mkt Cap:=$7.90B
Prev Close:=$99.31
Vol:=3,279,627
Last:=$94.90
EPS:=2.49
Shares:=81.11B
PE Ratio:=39.20
High:=$98.00
Updating Change:=-$4.41
Avg Volume:=2,816,544

(fisv)
Low:= $61.36
Open:=$62.37
52Wk Low:=$47.38
Updating Change %:=-0.10%
Change:=-$0.06
    (
    -0.10%
    )
52Wk High:=$65.41
Mkt Cap:=$8.87B
Prev Close:=$61.51
Vol:=1,372,526
Last:=$61.45
EPS:=3.27
Shares:=143.61B
PE Ratio:=18.87
High:=$63.36
Updating Change:=-$0.06
Avg Volume:=872,263

(flex)
Low:= $6.52
Open:=$6.69
52Wk Low:=$4.86
Updating Change %:=-2.53%
Change:=-$0.17
    (
    -2.53%
    )
52Wk High:=$8.50
Mkt Cap:=$5.09B
Prev Close:=$6.72
Vol:=6,238,217
Last:=$6.55
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.73
High:=$6.74
Updating Change:=-$0.17
Avg Volume:=5,102,854

(flir)
Low:= $27.53
Open:=$27.94
52Wk Low:=$24.00
Updating Change %:=-1.67%
Change:=-$0.47
    (
    -1.67%
    )
52Wk High:=$37.29
Mkt Cap:=$4.53B
Prev Close:=$28.15
Vol:=2,074,248
Last:=$27.68
EPS:=1.54
Shares:=159.68B
PE Ratio:=18.41
High:=$28.10
Updating Change:=-$0.47
Avg Volume:=1,624,170

(flo)
Low:= $22.26
Open:=$22.57
52Wk Low:=$15.31
Updating Change %:=-1.68%
Change:=-$0.38
    (
    -1.68%
    )
52Wk High:=$23.13
Mkt Cap:=$3.07B
Prev Close:=$22.68
Vol:=879,659
Last:=$22.30
EPS:=-
Shares:=135.37B
PE Ratio:=22.54
High:=$22.65
Updating Change:=-$0.38
Avg Volume:=715,204

(flr)
Low:= $64.24
Open:=$66.20
52Wk Low:=$44.04
Updating Change %:=-3.78%
Change:=-$2.53
    (
    -3.78%
    )
52Wk High:=$75.76
Mkt Cap:=$11.78B
Prev Close:=$66.92
Vol:=1,339,218
Last:=$64.39
EPS:=2.03
Shares:=174.28B
PE Ratio:=33.27
High:=$66.20
Updating Change:=-$2.53
Avg Volume:=1,673,720

(fls)
Low:= $102.00
Open:=$106.17
52Wk Low:=$87.76
Updating Change %:=-3.81%
Change:=-$4.08
    (
    -3.81%
    )
52Wk High:=$135.72
Mkt Cap:=$6.15B
Prev Close:=$107.13
Vol:=883,421
Last:=$103.05
EPS:=7.26
Shares:=55.82B
PE Ratio:=15.18
High:=$106.49
Updating Change:=-$4.08
Avg Volume:=579,467

(flws)
Low:= $2.91
Open:=$3.07
52Wk Low:=$1.52
Updating Change %:=-5.48%
Change:=-$0.17
    (
    -5.48%
    )
52Wk High:=$3.84
Mkt Cap:=$200M
Prev Close:=$3.10
Vol:=154,757
Last:=$2.93
EPS:=0.01
Shares:=64.00B
PE Ratio:=257.83
High:=$3.08
Updating Change:=-$0.17
Avg Volume:=108,414

(fmbi)
Low:= $11.69
Open:=$11.81
52Wk Low:=$9.26
Updating Change %:=-1.08%
Change:=-$0.13
    (
    -1.08%
    )
52Wk High:=$13.48
Mkt Cap:=$908M
Prev Close:=$12.01
Vol:=703,238
Last:=$11.88
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.16
Updating Change:=-$0.13
Avg Volume:=287,033

(fmc)
Low:= $88.63
Open:=$91.24
52Wk Low:=$59.25
Updating Change %:=-3.01%
Change:=-$2.75
    (
    -3.01%
    )
52Wk High:=$93.00
Mkt Cap:=$6.59B
Prev Close:=$91.38
Vol:=668,985
Last:=$88.63
EPS:=2.63
Shares:=71.74B
PE Ratio:=35.00
High:=$91.60
Updating Change:=-$2.75
Avg Volume:=568,217

(fmd)
Low:= $1.55
Open:=$1.66
52Wk Low:=$1.31
Updating Change %:=-6.59%
Change:=-$0.11
    (
    -6.59%
    )
52Wk High:=$2.90
Mkt Cap:=$165M
Prev Close:=$1.67
Vol:=180,394
Last:=$1.56
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.68
Updating Change:=-$0.11
Avg Volume:=216,945

(fnsr)
Low:= $18.19
Open:=$19.82
52Wk Low:=$11.98
Updating Change %:=-9.64%
Change:=-$1.97
    (
    -9.64%
    )
52Wk High:=$46.09
Mkt Cap:=$1.67B
Prev Close:=$20.43
Vol:=5,410,199
Last:=$18.46
EPS:=-
Shares:=89.94B
PE Ratio:=16.97
High:=$19.83
Updating Change:=-$1.97
Avg Volume:=3,650,510

(fosl)
Low:= $123.77
Open:=$130.10
52Wk Low:=$38.81
Updating Change %:=-4.15%
Change:=-$5.41
    (
    -4.15%
    )
52Wk High:=$134.98
Mkt Cap:=$8.39B
Prev Close:=$130.43
Vol:=947,580
Last:=$125.02
EPS:=4.17
Shares:=63.27B
PE Ratio:=31.80
High:=$130.11
Updating Change:=-$5.41
Avg Volume:=780,362

(frx)
Low:= $37.26
Open:=$37.77
52Wk Low:=$26.92
Updating Change %:=-1.79%
Change:=-$0.68
    (
    -1.79%
    )
52Wk High:=$40.52
Mkt Cap:=$10.94B
Prev Close:=$38.05
Vol:=3,388,542
Last:=$37.37
EPS:=-
Shares:=286.16B
PE Ratio:=10.62
High:=$37.99
Updating Change:=-$0.68
Avg Volume:=2,843,831

(fsii)
Low:= $2.75
Open:=$2.90
52Wk Low:=$2.22
Updating Change %:=-5.50%
Change:=-$0.16
    (
    -5.50%
    )
52Wk High:=$5.41
Mkt Cap:=$116M
Prev Close:=$2.91
Vol:=431,309
Last:=$2.75
EPS:=-
Shares:=38.74B
PE Ratio:=7.37
High:=$2.92
Updating Change:=-$0.16
Avg Volume:=448,693

(fslr)
Low:= $116.34
Open:=$119.68
52Wk Low:=$111.40
Updating Change %:=-3.05%
Change:=-$3.67
    (
    -3.05%
    )
52Wk High:=$175.45
Mkt Cap:=$10.39B
Prev Close:=$120.27
Vol:=971,498
Last:=$116.60
EPS:=7.14
Shares:=86.16B
PE Ratio:=16.88
High:=$119.98
Updating Change:=-$3.67
Avg Volume:=1,591,187

(fsp)
Low:= $12.39
Open:=$12.79
52Wk Low:=$11.07
Updating Change %:=-2.75%
Change:=-$0.35
    (
    -2.75%
    )
52Wk High:=$15.63
Mkt Cap:=$1.06B
Prev Close:=$12.75
Vol:=303,639
Last:=$12.40
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.31
High:=$12.79
Updating Change:=-$0.35
Avg Volume:=188,781

(fst)
Low:= $25.48
Open:=$26.32
52Wk Low:=$22.48
Updating Change %:=-2.84%
Change:=-$0.75
    (
    -2.84%
    )
52Wk High:=$40.23
Mkt Cap:=$3.00B
Prev Close:=$26.44
Vol:=2,470,240
Last:=$25.69
EPS:=1.04
Shares:=113.63B
PE Ratio:=25.54
High:=$26.32
Updating Change:=-$0.75
Avg Volume:=4,688,622

(fsys)
Low:= $21.52
Open:=$23.08
52Wk Low:=$22.54
Updating Change %:=-5.29%
Change:=-$1.23
    (
    -5.29%
    )
52Wk High:=$42.65
Mkt Cap:=$464M
Prev Close:=$23.23
Vol:=307,240
Last:=$22.00
EPS:=0.66
Shares:=19.97B
PE Ratio:=35.32
High:=$23.14
Updating Change:=-$1.23
Avg Volume:=183,111

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.49
Open:=$7.66
52Wk Low:=$7.50
Updating Change %:=-2.09%
Change:=-$0.16
    (
    -2.09%
    )
52Wk High:=$9.84
Mkt Cap:=$7.62B
Prev Close:=$7.67
Vol:=10,557,690
Last:=$7.51
EPS:=0.20
Shares:=995.21B
PE Ratio:=38.09
High:=$7.68
Updating Change:=-$0.16
Avg Volume:=9,582,032

(fwrd)
Low:= $31.88
Open:=$32.09
52Wk Low:=$22.39
Updating Change %:=-1.69%
Change:=-$0.55
    (
    -1.69%
    )
52Wk High:=$36.32
Mkt Cap:=$967M
Prev Close:=$32.63
Vol:=146,716
Last:=$32.08
EPS:=1.26
Shares:=29.37B
PE Ratio:=26.18
High:=$32.46
Updating Change:=-$0.55
Avg Volume:=153,552

(g)
Low:= $16.58
Open:=$16.98
52Wk Low:=$13.09
Updating Change %:=-1.29%
Change:=-$0.22
    (
    -1.29%
    )
52Wk High:=$18.71
Mkt Cap:=$3.79B
Prev Close:=$17.00
Vol:=403,262
Last:=$16.78
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.14
High:=$16.98
Updating Change:=-$0.22
Avg Volume:=514,803

(gain)
Low:= $6.98
Open:=$7.24
52Wk Low:=$5.50
Updating Change %:=-3.72%
Change:=-$0.27
    (
    -3.72%
    )
52Wk High:=$8.55
Mkt Cap:=$162M
Prev Close:=$7.25
Vol:=104,431
Last:=$6.98
EPS:=0.74
Shares:=22.08B
PE Ratio:=9.92
High:=$7.35
Updating Change:=-$0.27
Avg Volume:=64,585

(gbdc)
Low:= $15.40
Open:=$15.60
52Wk Low:=$13.62
Updating Change %:=-0.45%
Change:=-$0.07
    (
    -0.45%
    )
52Wk High:=$17.99
Mkt Cap:=$340M
Prev Close:=$15.61
Vol:=103,743
Last:=$15.54
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.67
Updating Change:=-$0.07
Avg Volume:=64,103

(gbl)
Low:= $48.02
Open:=$48.74
52Wk Low:=$33.63
Updating Change %:=-1.33%
Change:=-$0.65
    (
    -1.33%
    )
52Wk High:=$51.79
Mkt Cap:=$1.35B
Prev Close:=$48.83
Vol:=49,115
Last:=$48.18
EPS:=2.70
Shares:=27.05B
PE Ratio:=18.49
High:=$49.65
Updating Change:=-$0.65
Avg Volume:=11,868

(gd)
Low:= $68.16
Open:=$71.02
52Wk Low:=$55.46
Updating Change %:=-2.40%
Change:=-$1.69
    (
    -2.40%
    )
52Wk High:=$78.27
Mkt Cap:=$26.46B
Prev Close:=$70.32
Vol:=3,054,586
Last:=$68.63
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.17
High:=$71.04
Updating Change:=-$1.69
Avg Volume:=1,860,166

(ge)
Low:= $18.05
Open:=$18.47
52Wk Low:=$14.25
Updating Change %:=-2.42%
Change:=-$0.45
    (
    -2.42%
    )
52Wk High:=$21.65
Mkt Cap:=$201.07B
Prev Close:=$18.56
Vol:=76,770,411
Last:=$18.11
EPS:=-
Shares:=10605.44B
PE Ratio:=15.73
High:=$18.51
Updating Change:=-$0.45
Avg Volume:=50,173,044

(gef)
Low:= $62.26
Open:=$63.29
52Wk Low:=$54.90
Updating Change %:=-1.81%
Change:=-$1.15
    (
    -1.81%
    )
52Wk High:=$67.57
Mkt Cap:=$3.03B
Prev Close:=$63.41
Vol:=239,601
Last:=$62.26
EPS:=-
Shares:=47.20B
PE Ratio:=12.90
High:=$63.34
Updating Change:=-$1.15
Avg Volume:=108,690

(geoi)
Low:= $25.10
Open:=$26.37
52Wk Low:=$13.33
Updating Change %:=-1.13%
Change:=-$0.30
    (
    -1.13%
    )
52Wk High:=$32.94
Mkt Cap:=$695M
Prev Close:=$26.54
Vol:=352,918
Last:=$26.24
EPS:=1.13
Shares:=25.46B
PE Ratio:=24.11
High:=$26.49
Updating Change:=-$0.30
Avg Volume:=348,587

(get)
Low:= $30.28
Open:=$31.28
52Wk Low:=$25.39
Updating Change %:=-3.06%
Change:=-$0.96
    (
    -3.06%
    )
52Wk High:=$38.22
Mkt Cap:=$1.52B
Prev Close:=$31.37
Vol:=723,753
Last:=$30.41
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.28
Updating Change:=-$0.96
Avg Volume:=557,521

(ggp)
Low:= $16.66
Open:=$17.06
52Wk Low:=$13.42
Updating Change %:=-2.69%
Change:=-$0.46
    (
    -2.69%
    )
52Wk High:=$17.99
Mkt Cap:=$16.61B
Prev Close:=$17.12
Vol:=3,589,265
Last:=$16.66
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$17.08
Updating Change:=-$0.46
Avg Volume:=2,953,619

(ggs)
Low:= $16.91
Open:=$17.00
52Wk Low:=$5.86
Updating Change %:=0.53%
Change:=$0.09
    (
    0.53%
    )
52Wk High:=$19.12
Mkt Cap:=$628M
Prev Close:=$17.03
Vol:=134,426
Last:=$17.12
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.35
Updating Change:=$0.09
Avg Volume:=121,968

(gild)
Low:= $41.73
Open:=$41.86
52Wk Low:=$31.76
Updating Change %:=1.92%
Change:=$0.81
    (
    1.92%
    )
52Wk High:=$43.49
Mkt Cap:=$33.56B
Prev Close:=$42.16
Vol:=11,713,401
Last:=$42.97
EPS:=3.25
Shares:=787.05B
PE Ratio:=13.12
High:=$43.26
Updating Change:=$0.81
Avg Volume:=6,140,949

(gksr)
Low:= $34.21
Open:=$34.69
52Wk Low:=$19.28
Updating Change %:=-1.47%
Change:=-$0.51
    (
    -1.47%
    )
52Wk High:=$36.54
Mkt Cap:=$652M
Prev Close:=$34.80
Vol:=92,883
Last:=$34.29
EPS:=2.00
Shares:=18.71B
PE Ratio:=17.37
High:=$34.87
Updating Change:=-$0.51
Avg Volume:=62,273

(glad)
Low:= $8.84
Open:=$9.20
52Wk Low:=$9.22
Updating Change %:=-2.27%
Change:=-$0.21
    (
    -2.27%
    )
52Wk High:=$12.73
Mkt Cap:=$197M
Prev Close:=$9.24
Vol:=182,051
Last:=$9.03
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.32
Updating Change:=-$0.21
Avg Volume:=81,043

(glng)
Low:= $36.84
Open:=$38.53
52Wk Low:=$9.66
Updating Change %:=-4.09%
Change:=-$1.59
    (
    -4.09%
    )
52Wk High:=$39.90
Mkt Cap:=$2.65B
Prev Close:=$38.88
Vol:=545,493
Last:=$37.29
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,916.00
High:=$38.57
Updating Change:=-$1.59
Avg Volume:=665,082

(gmcr)
Low:= $87.66
Open:=$92.45
52Wk Low:=$26.14
Updating Change %:=-4.29%
Change:=-$3.95
    (
    -4.29%
    )
52Wk High:=$96.91
Mkt Cap:=$13.03B
Prev Close:=$92.06
Vol:=4,077,302
Last:=$88.11
EPS:=0.83
Shares:=142.03B
PE Ratio:=110.88
High:=$92.91
Updating Change:=-$3.95
Avg Volume:=1,931,804

(gmt)
Low:= $36.73
Open:=$37.93
52Wk Low:=$25.40
Updating Change %:=-3.89%
Change:=-$1.49
    (
    -3.89%
    )
52Wk High:=$42.84
Mkt Cap:=$1.76B
Prev Close:=$38.26
Vol:=362,401
Last:=$36.77
EPS:=1.78
Shares:=46.40B
PE Ratio:=21.44
High:=$38.07
Updating Change:=-$1.49
Avg Volume:=270,816

(gntx)
Low:= $28.92
Open:=$29.94
52Wk Low:=$16.69
Updating Change %:=-3.62%
Change:=-$1.09
    (
    -3.62%
    )
52Wk High:=$35.35
Mkt Cap:=$4.36B
Prev Close:=$30.11
Vol:=784,584
Last:=$29.02
EPS:=1.05
Shares:=142.74B
PE Ratio:=29.09
High:=$30.08
Updating Change:=-$1.09
Avg Volume:=603,590

(goog)
Low:= $604.75
Open:=$617.18
52Wk Low:=$447.65
Updating Change %:=-2.46%
Change:=-$15.30
    (
    -2.46%
    )
52Wk High:=$642.96
Mkt Cap:=$199.46B
Prev Close:=$622.52
Vol:=3,898,611
Last:=$607.22
EPS:=26.12
Shares:=322.25B
PE Ratio:=23.70
High:=$620.95
Updating Change:=-$15.30
Avg Volume:=3,929,341

(gps)
Low:= $18.94
Open:=$19.49
52Wk Low:=$16.62
Updating Change %:=-3.17%
Change:=-$0.62
    (
    -3.17%
    )
52Wk High:=$23.73
Mkt Cap:=$10.73B
Prev Close:=$19.58
Vol:=5,586,033
Last:=$18.96
EPS:=-
Shares:=550.42B
PE Ratio:=10.57
High:=$19.57
Updating Change:=-$0.62
Avg Volume:=6,269,998

(grb)
Low:= $11.02
Open:=$11.02
52Wk Low:=$4.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.27
Mkt Cap:=$277M
Prev Close:=$11.02
Vol:=152,932
Last:=$11.02
EPS:=-
Shares:=25.09B
PE Ratio:=-
High:=$11.04
Updating Change:=$0.00
Avg Volume:=117,275

(grmn)
Low:= $31.85
Open:=$32.68
52Wk Low:=$26.11
Updating Change %:=-2.16%
Change:=-$0.71
    (
    -2.16%
    )
52Wk High:=$36.42
Mkt Cap:=$6.77B
Prev Close:=$32.86
Vol:=1,053,615
Last:=$32.15
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.90
High:=$32.70
Updating Change:=-$0.71
Avg Volume:=905,311

(gsat)
Low:= $1.09
Open:=$1.12
52Wk Low:=$1.00
Updating Change %:=-2.68%
Change:=-$0.03
    (
    -2.68%
    )
52Wk High:=$1.95
Mkt Cap:=$362M
Prev Close:=$1.12
Vol:=387,937
Last:=$1.09
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.15
Updating Change:=-$0.03
Avg Volume:=287,528

(gsbc)
Low:= $18.02
Open:=$19.46
52Wk Low:=$16.69
Updating Change %:=-6.05%
Change:=-$1.18
    (
    -6.05%
    )
52Wk High:=$24.60
Mkt Cap:=$265M
Prev Close:=$19.49
Vol:=29,645
Last:=$18.31
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.74
High:=$19.65
Updating Change:=-$1.18
Avg Volume:=17,265

(gsm)
Low:= $22.56
Open:=$24.01
52Wk Low:=$10.40
Updating Change %:=-6.35%
Change:=-$1.54
    (
    -6.35%
    )
52Wk High:=$25.67
Mkt Cap:=$1.86B
Prev Close:=$24.26
Vol:=1,171,994
Last:=$22.72
EPS:=0.59
Shares:=75.20B
PE Ratio:=42.32
High:=$24.17
Updating Change:=-$1.54
Avg Volume:=1,033,399

(gti)
Low:= $20.99
Open:=$21.36
52Wk Low:=$13.87
Updating Change %:=-0.93%
Change:=-$0.20
    (
    -0.93%
    )
52Wk High:=$23.89
Mkt Cap:=$3.20B
Prev Close:=$21.53
Vol:=1,569,875
Last:=$21.33
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.97
High:=$21.57
Updating Change:=-$0.20
Avg Volume:=988,408

(gty)
Low:= $24.63
Open:=$25.27
52Wk Low:=$21.01
Updating Change %:=-2.53%
Change:=-$0.64
    (
    -2.53%
    )
52Wk High:=$32.20
Mkt Cap:=$847M
Prev Close:=$25.31
Vol:=220,722
Last:=$24.67
EPS:=1.71
Shares:=33.39B
PE Ratio:=14.80
High:=$25.27
Updating Change:=-$0.64
Avg Volume:=167,074

(hafc)
Low:= $1.01
Open:=$1.06
52Wk Low:=$0.78
Updating Change %:=-3.74%
Change:=-$0.04
    (
    -3.74%
    )
52Wk High:=$1.74
Mkt Cap:=$168M
Prev Close:=$1.07
Vol:=1,131,987
Last:=$1.03
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.07
Updating Change:=-$0.04
Avg Volume:=1,427,952

(hal)
Low:= $54.90
Open:=$56.06
52Wk Low:=$27.36
Updating Change %:=-2.72%
Change:=-$1.54
    (
    -2.72%
    )
52Wk High:=$57.77
Mkt Cap:=$52.66B
Prev Close:=$56.55
Vol:=11,148,080
Last:=$55.01
EPS:=-
Shares:=919.63B
PE Ratio:=21.78
High:=$56.70
Updating Change:=-$1.54
Avg Volume:=12,701,374

(halo)
Low:= $6.79
Open:=$7.00
52Wk Low:=$5.79
Updating Change %:=-2.86%
Change:=-$0.20
    (
    -2.86%
    )
52Wk High:=$8.31
Mkt Cap:=$722M
Prev Close:=$7.00
Vol:=393,729
Last:=$6.80
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.15
Updating Change:=-$0.20
Avg Volume:=357,749

(hans)
Low:= $74.55
Open:=$77.17
52Wk Low:=$40.80
Updating Change %:=-3.02%
Change:=-$2.34
    (
    -3.02%
    )
52Wk High:=$84.00
Mkt Cap:=$6.99B
Prev Close:=$77.54
Vol:=1,618,076
Last:=$75.20
EPS:=2.65
Shares:=88.39B
PE Ratio:=29.94
High:=$77.19
Updating Change:=-$2.34
Avg Volume:=1,109,107

(hbcp)
Low:= $14.35
Open:=$14.35
52Wk Low:=$12.67
Updating Change %:=-1.23%
Change:=-$0.18
    (
    -1.23%
    )
52Wk High:=$16.19
Mkt Cap:=$117M
Prev Close:=$14.64
Vol:=46,394
Last:=$14.46
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.04
High:=$14.61
Updating Change:=-$0.18
Avg Volume:=13,001

(hckt)
Low:= $4.60
Open:=$4.79
52Wk Low:=$3.02
Updating Change %:=-3.93%
Change:=-$0.19
    (
    -3.93%
    )
52Wk High:=$5.24
Mkt Cap:=$198M
Prev Close:=$4.83
Vol:=122,805
Last:=$4.64
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.24
High:=$4.90
Updating Change:=-$0.19
Avg Volume:=108,385

(hcp)
Low:= $36.60
Open:=$37.38
52Wk Low:=$31.87
Updating Change %:=-2.43%
Change:=-$0.91
    (
    -2.43%
    )
52Wk High:=$40.75
Mkt Cap:=$15.14B
Prev Close:=$37.52
Vol:=2,727,989
Last:=$36.61
EPS:=0.91
Shares:=406.02B
PE Ratio:=40.91
High:=$37.49
Updating Change:=-$0.91
Avg Volume:=2,515,264

(hd)
Low:= $35.55
Open:=$36.31
52Wk Low:=$27.10
Updating Change %:=-2.09%
Change:=-$0.76
    (
    -2.09%
    )
52Wk High:=$39.38
Mkt Cap:=$58.35B
Prev Close:=$36.39
Vol:=12,078,856
Last:=$35.63
EPS:=-
Shares:=1592.24B
PE Ratio:=17.43
High:=$36.36
Updating Change:=-$0.76
Avg Volume:=9,794,597

(he)
Low:= $24.04
Open:=$24.37
52Wk Low:=$21.77
Updating Change %:=-1.72%
Change:=-$0.42
    (
    -1.72%
    )
52Wk High:=$26.40
Mkt Cap:=$2.35B
Prev Close:=$24.48
Vol:=379,734
Last:=$24.06
EPS:=1.22
Shares:=95.32B
PE Ratio:=20.20
High:=$24.43
Updating Change:=-$0.42
Avg Volume:=302,396

(hees)
Low:= $11.85
Open:=$12.90
52Wk Low:=$6.60
Updating Change %:=-7.69%
Change:=-$1.00
    (
    -7.69%
    )
52Wk High:=$20.40
Mkt Cap:=$460M
Prev Close:=$13.00
Vol:=143,064
Last:=$12.00
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$12.93
Updating Change:=-$1.00
Avg Volume:=151,089

(hele)
Low:= $32.52
Open:=$33.16
52Wk Low:=$22.06
Updating Change %:=-2.19%
Change:=-$0.73
    (
    -2.19%
    )
52Wk High:=$36.75
Mkt Cap:=$1.03B
Prev Close:=$33.32
Vol:=185,833
Last:=$32.59
EPS:=-
Shares:=30.90B
PE Ratio:=10.36
High:=$33.18
Updating Change:=-$0.73
Avg Volume:=233,666

(hgr)
Low:= $22.15
Open:=$23.07
52Wk Low:=$13.01
Updating Change %:=-2.75%
Change:=-$0.64
    (
    -2.75%
    )
52Wk High:=$28.47
Mkt Cap:=$789M
Prev Close:=$23.24
Vol:=594,116
Last:=$22.60
EPS:=0.73
Shares:=33.49B
PE Ratio:=32.46
High:=$23.07
Updating Change:=-$0.64
Avg Volume:=142,502

(hgsi)
Low:= $20.14
Open:=$21.10
52Wk Low:=$20.83
Updating Change %:=-3.06%
Change:=-$0.65
    (
    -3.06%
    )
52Wk High:=$30.48
Mkt Cap:=$4.01B
Prev Close:=$21.27
Vol:=6,349,655
Last:=$20.62
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$21.26
Updating Change:=-$0.65
Avg Volume:=2,948,910

(hhgp)
Low:= $5.86
Open:=$5.92
52Wk Low:=$2.93
Updating Change %:=0.33%
Change:=$0.02
    (
    0.33%
    )
52Wk High:=$7.11
Mkt Cap:=$191M
Prev Close:=$6.00
Vol:=117,538
Last:=$6.02
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$6.16
Updating Change:=$0.02
Avg Volume:=68,634

(hibb)
Low:= $39.00
Open:=$40.58
52Wk Low:=$22.09
Updating Change %:=-3.36%
Change:=-$1.37
    (
    -3.36%
    )
52Wk High:=$43.00
Mkt Cap:=$1.11B
Prev Close:=$40.83
Vol:=309,049
Last:=$39.46
EPS:=-
Shares:=27.31B
PE Ratio:=22.67
High:=$40.58
Updating Change:=-$1.37
Avg Volume:=274,028

(hig)
Low:= $23.07
Open:=$23.45
52Wk Low:=$18.81
Updating Change %:=-2.24%
Change:=-$0.53
    (
    -2.24%
    )
52Wk High:=$31.08
Mkt Cap:=$10.54B
Prev Close:=$23.61
Vol:=5,328,050
Last:=$23.08
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.75
High:=$23.62
Updating Change:=-$0.53
Avg Volume:=5,623,438

(hk)
Low:= $38.28
Open:=$38.34
52Wk Low:=$14.32
Updating Change %:=-0.10%
Change:=-$0.04
    (
    -0.10%
    )
52Wk High:=$38.37
Mkt Cap:=$11.63B
Prev Close:=$38.33
Vol:=17,859,499
Last:=$38.29
EPS:=0.10
Shares:=303.78B
PE Ratio:=367.95
High:=$38.36
Updating Change:=-$0.04
Avg Volume:=30,177,191

(hls)
Low:= $23.30
Open:=$24.80
52Wk Low:=$16.20
Updating Change %:=-6.22%
Change:=-$1.55
    (
    -6.22%
    )
52Wk High:=$28.50
Mkt Cap:=$2.37B
Prev Close:=$24.92
Vol:=2,056,961
Last:=$23.37
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.54
High:=$24.80
Updating Change:=-$1.55
Avg Volume:=835,999

(hma)
Low:= $9.24
Open:=$9.62
52Wk Low:=$6.13
Updating Change %:=-4.12%
Change:=-$0.40
    (
    -4.12%
    )
52Wk High:=$11.74
Mkt Cap:=$2.47B
Prev Close:=$9.70
Vol:=10,339,051
Last:=$9.30
EPS:=0.64
Shares:=253.17B
PE Ratio:=15.33
High:=$9.62
Updating Change:=-$0.40
Avg Volume:=3,185,706

(hme)
Low:= $65.10
Open:=$66.24
52Wk Low:=$47.60
Updating Change %:=-1.88%
Change:=-$1.25
    (
    -1.88%
    )
52Wk High:=$67.27
Mkt Cap:=$2.58B
Prev Close:=$66.47
Vol:=471,488
Last:=$65.22
EPS:=0.66
Shares:=39.06B
PE Ratio:=100.22
High:=$66.31
Updating Change:=-$1.25
Avg Volume:=322,737

(hmsy)
Low:= $72.99
Open:=$75.65
52Wk Low:=$50.58
Updating Change %:=-3.21%
Change:=-$2.44
    (
    -3.21%
    )
52Wk High:=$84.82
Mkt Cap:=$2.16B
Prev Close:=$76.04
Vol:=168,195
Last:=$73.60
EPS:=1.54
Shares:=28.15B
PE Ratio:=49.98
High:=$76.27
Updating Change:=-$2.44
Avg Volume:=102,358

(hog)
Low:= $43.59
Open:=$45.21
52Wk Low:=$23.66
Updating Change %:=-3.47%
Change:=-$1.58
    (
    -3.47%
    )
52Wk High:=$46.88
Mkt Cap:=$10.80B
Prev Close:=$45.51
Vol:=2,727,041
Last:=$43.93
EPS:=1.00
Shares:=236.27B
PE Ratio:=45.92
High:=$45.39
Updating Change:=-$1.58
Avg Volume:=3,283,031

(hott)
Low:= $7.25
Open:=$7.79
52Wk Low:=$4.58
Updating Change %:=-6.37%
Change:=-$0.50
    (
    -6.37%
    )
52Wk High:=$8.45
Mkt Cap:=$354M
Prev Close:=$7.85
Vol:=801,281
Last:=$7.35
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$7.79
Updating Change:=-$0.50
Avg Volume:=700,582

(hp)
Low:= $70.29
Open:=$72.09
52Wk Low:=$35.56
Updating Change %:=-3.00%
Change:=-$2.18
    (
    -3.00%
    )
52Wk High:=$73.40
Mkt Cap:=$7.76B
Prev Close:=$72.57
Vol:=1,001,780
Last:=$70.39
EPS:=2.35
Shares:=106.97B
PE Ratio:=30.88
High:=$72.11
Updating Change:=-$2.18
Avg Volume:=1,292,535

(hpq)
Low:= $36.45
Open:=$36.93
52Wk Low:=$33.95
Updating Change %:=-1.79%
Change:=-$0.67
    (
    -1.79%
    )
52Wk High:=$49.39
Mkt Cap:=$76.93B
Prev Close:=$37.47
Vol:=18,826,668
Last:=$36.80
EPS:=-
Shares:=2074.15B
PE Ratio:=8.95
High:=$37.21
Updating Change:=-$0.67
Avg Volume:=16,263,472

(hpt)
Low:= $24.80
Open:=$25.49
52Wk Low:=$19.06
Updating Change %:=-2.97%
Change:=-$0.76
    (
    -2.97%
    )
52Wk High:=$25.94
Mkt Cap:=$3.14B
Prev Close:=$25.56
Vol:=799,319
Last:=$24.80
EPS:=0.03
Shares:=123.44B
PE Ratio:=859.28
High:=$25.49
Updating Change:=-$0.76
Avg Volume:=900,866

(hpy)
Low:= $18.84
Open:=$19.35
52Wk Low:=$13.48
Updating Change %:=-0.72%
Change:=-$0.14
    (
    -0.72%
    )
52Wk High:=$22.06
Mkt Cap:=$773M
Prev Close:=$19.49
Vol:=325,706
Last:=$19.35
EPS:=0.74
Shares:=38.54B
PE Ratio:=27.25
High:=$19.40
Updating Change:=-$0.14
Avg Volume:=204,729

(hrg)
Low:= $5.35
Open:=$5.61
52Wk Low:=$4.28
Updating Change %:=-4.63%
Change:=-$0.26
    (
    -4.63%
    )
52Wk High:=$6.71
Mkt Cap:=$781M
Prev Close:=$5.62
Vol:=40,599
Last:=$5.36
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.66
Updating Change:=-$0.26
Avg Volume:=31,100

(hrs)
Low:= $41.25
Open:=$42.44
52Wk Low:=$41.14
Updating Change %:=-3.35%
Change:=-$1.43
    (
    -3.35%
    )
52Wk High:=$53.39
Mkt Cap:=$5.46B
Prev Close:=$42.71
Vol:=1,317,740
Last:=$41.28
EPS:=4.81
Shares:=127.19B
PE Ratio:=8.94
High:=$42.45
Updating Change:=-$1.43
Avg Volume:=1,109,115

(hrz)
Low:= $1.09
Open:=$1.11
52Wk Low:=$0.83
Updating Change %:=0.90%
Change:=$0.01
    (
    0.90%
    )
52Wk High:=$5.95
Mkt Cap:=$35M
Prev Close:=$1.11
Vol:=300,816
Last:=$1.12
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.13
Updating Change:=$0.01
Avg Volume:=632,236

(hsic)
Low:= $67.38
Open:=$68.88
52Wk Low:=$50.97
Updating Change %:=-2.46%
Change:=-$1.70
    (
    -2.46%
    )
52Wk High:=$74.98
Mkt Cap:=$6.61B
Prev Close:=$69.21
Vol:=612,654
Last:=$67.51
EPS:=3.78
Shares:=92.25B
PE Ratio:=18.98
High:=$68.94
Updating Change:=-$1.70
Avg Volume:=376,130

(hsp)
Low:= $50.53
Open:=$52.03
52Wk Low:=$49.51
Updating Change %:=0.58%
Change:=$0.30
    (
    0.58%
    )
52Wk High:=$60.49
Mkt Cap:=$8.81B
Prev Close:=$52.10
Vol:=3,851,877
Last:=$52.40
EPS:=2.19
Shares:=167.77B
PE Ratio:=23.97
High:=$53.33
Updating Change:=$0.30
Avg Volume:=1,392,440

(ht)
Low:= $5.20
Open:=$5.29
52Wk Low:=$4.43
Updating Change %:=-2.44%
Change:=-$0.13
    (
    -2.44%
    )
52Wk High:=$6.94
Mkt Cap:=$905M
Prev Close:=$5.33
Vol:=938,522
Last:=$5.20
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.39
Updating Change:=-$0.13
Avg Volume:=967,502

(htgc)
Low:= $9.78
Open:=$10.18
52Wk Low:=$9.07
Updating Change %:=-4.84%
Change:=-$0.50
    (
    -4.84%
    )
52Wk High:=$11.55
Mkt Cap:=$454M
Prev Close:=$10.32
Vol:=499,228
Last:=$9.82
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.21
Updating Change:=-$0.50
Avg Volume:=191,343

(hts)
Low:= $27.75
Open:=$28.42
52Wk Low:=$27.12
Updating Change %:=-2.25%
Change:=-$0.64
    (
    -2.25%
    )
52Wk High:=$31.98
Mkt Cap:=$2.13B
Prev Close:=$28.48
Vol:=2,036,788
Last:=$27.84
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.05
High:=$28.48
Updating Change:=-$0.64
Avg Volume:=1,252,645

(hurn)
Low:= $30.12
Open:=$30.80
52Wk Low:=$18.31
Updating Change %:=-2.00%
Change:=-$0.62
    (
    -2.00%
    )
52Wk High:=$31.63
Mkt Cap:=$689M
Prev Close:=$30.95
Vol:=143,105
Last:=$30.33
EPS:=0.49
Shares:=22.19B
PE Ratio:=63.88
High:=$30.88
Updating Change:=-$0.62
Avg Volume:=82,731

(hwkn)
Low:= $34.06
Open:=$35.14
52Wk Low:=$28.15
Updating Change %:=-3.57%
Change:=-$1.27
    (
    -3.57%
    )
52Wk High:=$50.18
Mkt Cap:=$382M
Prev Close:=$35.60
Vol:=45,323
Last:=$34.33
EPS:=-
Shares:=10.32B
PE Ratio:=18.67
High:=$35.84
Updating Change:=-$1.27
Avg Volume:=38,122

(iaci)
Low:= $41.41
Open:=$42.24
52Wk Low:=$23.34
Updating Change %:=11.25%
Change:=$4.25
    (
    11.25%
    )
52Wk High:=$39.39
Mkt Cap:=$3.42B
Prev Close:=$37.79
Vol:=5,566,349
Last:=$42.04
EPS:=1.37
Shares:=89.88B
PE Ratio:=27.82
High:=$43.80
Updating Change:=$4.25
Avg Volume:=1,016,512

(ibm)
Low:= $180.93
Open:=$182.01
52Wk Low:=$122.28
Updating Change %:=-0.86%
Change:=-$1.58
    (
    -0.86%
    )
52Wk High:=$185.63
Mkt Cap:=$222.49B
Prev Close:=$182.93
Vol:=5,709,430
Last:=$181.35
EPS:=12.09
Shares:=1211.20B
PE Ratio:=15.20
High:=$182.91
Updating Change:=-$1.58
Avg Volume:=5,556,851

(iboc)
Low:= $16.70
Open:=$16.91
52Wk Low:=$15.11
Updating Change %:=-2.06%
Change:=-$0.35
    (
    -2.06%
    )
52Wk High:=$21.20
Mkt Cap:=$1.16B
Prev Close:=$17.02
Vol:=192,365
Last:=$16.67
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.88
High:=$16.95
Updating Change:=-$0.35
Avg Volume:=153,857

(icge)
Low:= $11.30
Open:=$11.95
52Wk Low:=$7.87
Updating Change %:=-5.63%
Change:=-$0.68
    (
    -5.63%
    )
52Wk High:=$14.50
Mkt Cap:=$450M
Prev Close:=$12.08
Vol:=251,546
Last:=$11.40
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.18
High:=$11.97
Updating Change:=-$0.68
Avg Volume:=106,739

(idti)
Low:= $6.95
Open:=$7.27
52Wk Low:=$5.01
Updating Change %:=-4.66%
Change:=-$0.34
    (
    -4.66%
    )
52Wk High:=$8.74
Mkt Cap:=$1.09B
Prev Close:=$7.30
Vol:=2,398,658
Last:=$6.96
EPS:=0.47
Shares:=148.17B
PE Ratio:=15.70
High:=$7.27
Updating Change:=-$0.34
Avg Volume:=1,177,130

(idxx)
Low:= $82.36
Open:=$84.91
52Wk Low:=$54.80
Updating Change %:=-3.26%
Change:=-$2.78
    (
    -3.26%
    )
52Wk High:=$87.29
Mkt Cap:=$4.92B
Prev Close:=$85.35
Vol:=482,962
Last:=$82.57
EPS:=2.72
Shares:=56.84B
PE Ratio:=31.83
High:=$85.33
Updating Change:=-$2.78
Avg Volume:=325,352

(ihs)
Low:= $76.15
Open:=$77.80
52Wk Low:=$60.75
Updating Change %:=-3.11%
Change:=-$2.45
    (
    -3.11%
    )
52Wk High:=$89.87
Mkt Cap:=$5.19B
Prev Close:=$78.66
Vol:=389,384
Last:=$76.21
EPS:=-
Shares:=64.87B
PE Ratio:=35.48
High:=$78.57
Updating Change:=-$2.45
Avg Volume:=214,829

(iilg)
Low:= $12.60
Open:=$13.24
52Wk Low:=$11.83
Updating Change %:=-1.96%
Change:=-$0.26
    (
    -1.96%
    )
52Wk High:=$17.94
Mkt Cap:=$780M
Prev Close:=$13.29
Vol:=115,351
Last:=$13.03
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.27
High:=$13.25
Updating Change:=-$0.26
Avg Volume:=145,875

(iivi)
Low:= $25.30
Open:=$27.36
52Wk Low:=$16.48
Updating Change %:=-7.42%
Change:=-$2.04
    (
    -7.42%
    )
52Wk High:=$29.96
Mkt Cap:=$1.72B
Prev Close:=$27.51
Vol:=563,039
Last:=$25.47
EPS:=-
Shares:=62.49B
PE Ratio:=22.27
High:=$27.49
Updating Change:=-$2.04
Avg Volume:=238,942

(ikan)
Low:= $1.12
Open:=$1.17
52Wk Low:=$0.86
Updating Change %:=-4.20%
Change:=-$0.05
    (
    -4.20%
    )
52Wk High:=$1.83
Mkt Cap:=$79M
Prev Close:=$1.19
Vol:=122,636
Last:=$1.14
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.18
Updating Change:=-$0.05
Avg Volume:=147,471

(ilmn)
Low:= $57.00
Open:=$63.49
52Wk Low:=$41.16
Updating Change %:=-17.69%
Change:=-$12.32
    (
    -17.69%
    )
52Wk High:=$79.40
Mkt Cap:=$8.89B
Prev Close:=$69.65
Vol:=10,760,015
Last:=$57.33
EPS:=1.02
Shares:=123.13B
PE Ratio:=70.70
High:=$63.50
Updating Change:=-$12.32
Avg Volume:=1,629,155

(im)
Low:= $17.05
Open:=$17.65
52Wk Low:=$14.72
Updating Change %:=-4.15%
Change:=-$0.74
    (
    -4.15%
    )
52Wk High:=$21.63
Mkt Cap:=$2.89B
Prev Close:=$17.81
Vol:=1,544,051
Last:=$17.07
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.41
High:=$17.65
Updating Change:=-$0.74
Avg Volume:=1,558,722

(imgn)
Low:= $13.21
Open:=$13.88
52Wk Low:=$4.96
Updating Change %:=-4.65%
Change:=-$0.65
    (
    -4.65%
    )
52Wk High:=$16.20
Mkt Cap:=$989M
Prev Close:=$13.98
Vol:=1,254,476
Last:=$13.33
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$13.88
Updating Change:=-$0.65
Avg Volume:=780,302

(imn)
Low:= $8.37
Open:=$8.67
52Wk Low:=$8.23
Updating Change %:=-4.22%
Change:=-$0.37
    (
    -4.22%
    )
52Wk High:=$12.36
Mkt Cap:=$345M
Prev Close:=$8.76
Vol:=228,432
Last:=$8.39
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$8.69
Updating Change:=-$0.37
Avg Volume:=123,752

(in)
Low:= $10.83
Open:=$11.02
52Wk Low:=$9.51
Updating Change %:=-2.07%
Change:=-$0.23
    (
    -2.07%
    )
52Wk High:=$13.08
Mkt Cap:=$653M
Prev Close:=$11.10
Vol:=453,032
Last:=$10.87
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$11.02
Updating Change:=-$0.23
Avg Volume:=297,172

(inap)
Low:= $6.25
Open:=$6.53
52Wk Low:=$3.90
Updating Change %:=-4.99%
Change:=-$0.33
    (
    -4.99%
    )
52Wk High:=$8.56
Mkt Cap:=$353M
Prev Close:=$6.61
Vol:=404,522
Last:=$6.28
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$6.58
Updating Change:=-$0.33
Avg Volume:=232,479

(infi)
Low:= $8.34
Open:=$8.85
52Wk Low:=$4.42
Updating Change %:=-3.38%
Change:=-$0.30
    (
    -3.38%
    )
52Wk High:=$10.42
Mkt Cap:=$255M
Prev Close:=$8.88
Vol:=71,937
Last:=$8.58
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$9.45
Updating Change:=-$0.30
Avg Volume:=75,541

(infy)
Low:= $61.69
Open:=$62.83
52Wk Low:=$56.73
Updating Change %:=-1.85%
Change:=-$1.17
    (
    -1.85%
    )
52Wk High:=$77.92
Mkt Cap:=$35.92B
Prev Close:=$63.16
Vol:=2,679,037
Last:=$61.99
EPS:=-
Shares:=571.35B
PE Ratio:=23.07
High:=$63.10
Updating Change:=-$1.17
Avg Volume:=1,699,427

(ino)
Low:= $0.60
Open:=$0.64
52Wk Low:=$0.56
Updating Change %:=-3.13%
Change:=-$0.02
    (
    -3.13%
    )
52Wk High:=$1.56
Mkt Cap:=$84M
Prev Close:=$0.64
Vol:=855,849
Last:=$0.62
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.65
Updating Change:=-$0.02
Avg Volume:=1,066,704

(intc)
Low:= $22.35
Open:=$22.64
52Wk Low:=$17.60
Updating Change %:=-1.62%
Change:=-$0.37
    (
    -1.62%
    )
52Wk High:=$23.96
Mkt Cap:=$122.10B
Prev Close:=$22.90
Vol:=58,083,725
Last:=$22.53
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.47
High:=$22.75
Updating Change:=-$0.37
Avg Volume:=46,479,265

(intu)
Low:= $47.16
Open:=$48.17
52Wk Low:=$38.05
Updating Change %:=-2.80%
Change:=-$1.36
    (
    -2.80%
    )
52Wk High:=$56.46
Mkt Cap:=$14.79B
Prev Close:=$48.61
Vol:=3,554,548
Last:=$47.25
EPS:=2.07
Shares:=304.00B
PE Ratio:=23.53
High:=$48.31
Updating Change:=-$1.36
Avg Volume:=2,736,669

(io)
Low:= $10.41
Open:=$10.80
52Wk Low:=$3.33
Updating Change %:=-4.38%
Change:=-$0.48
    (
    -4.38%
    )
52Wk High:=$13.92
Mkt Cap:=$1.67B
Prev Close:=$10.97
Vol:=1,984,970
Last:=$10.49
EPS:=0.22
Shares:=155.10B
PE Ratio:=49.80
High:=$10.95
Updating Change:=-$0.48
Avg Volume:=1,563,408

(ipcc)
Low:= $50.93
Open:=$52.46
52Wk Low:=$45.01
Updating Change %:=-2.78%
Change:=-$1.46
    (
    -2.78%
    )
52Wk High:=$64.60
Mkt Cap:=$657M
Prev Close:=$52.57
Vol:=29,838
Last:=$51.11
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.68
High:=$52.63
Updating Change:=-$1.46
Avg Volume:=25,693

(ipcm)
Low:= $49.68
Open:=$50.44
52Wk Low:=$22.66
Updating Change %:=-2.08%
Change:=-$1.06
    (
    -2.08%
    )
52Wk High:=$52.25
Mkt Cap:=$840M
Prev Close:=$50.93
Vol:=127,381
Last:=$49.87
EPS:=1.61
Shares:=16.36B
PE Ratio:=31.84
High:=$50.85
Updating Change:=-$1.06
Avg Volume:=92,190

(ipg)
Low:= $11.97
Open:=$12.37
52Wk Low:=$8.19
Updating Change %:=-3.12%
Change:=-$0.39
    (
    -3.12%
    )
52Wk High:=$13.34
Mkt Cap:=$6.12B
Prev Close:=$12.49
Vol:=13,179,638
Last:=$12.10
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.19
High:=$12.41
Updating Change:=-$0.39
Avg Volume:=6,884,911

(ipgp)
Low:= $60.46
Open:=$64.55
52Wk Low:=$15.90
Updating Change %:=-5.16%
Change:=-$3.35
    (
    -5.16%
    )
52Wk High:=$78.59
Mkt Cap:=$3.14B
Prev Close:=$64.95
Vol:=667,864
Last:=$61.60
EPS:=1.58
Shares:=47.26B
PE Ratio:=42.10
High:=$64.63
Updating Change:=-$3.35
Avg Volume:=372,668

(ipi)
Low:= $32.64
Open:=$33.60
52Wk Low:=$21.74
Updating Change %:=-3.07%
Change:=-$1.04
    (
    -3.07%
    )
52Wk High:=$40.22
Mkt Cap:=$2.55B
Prev Close:=$33.86
Vol:=509,517
Last:=$32.82
EPS:=0.82
Shares:=75.18B
PE Ratio:=41.42
High:=$33.81
Updating Change:=-$1.04
Avg Volume:=698,052

(ipxl)
Low:= $19.80
Open:=$20.21
52Wk Low:=$14.70
Updating Change %:=-1.72%
Change:=-$0.35
    (
    -1.72%
    )
52Wk High:=$28.75
Mkt Cap:=$1.32B
Prev Close:=$20.35
Vol:=737,593
Last:=$20.00
EPS:=2.12
Shares:=65.28B
PE Ratio:=9.54
High:=$20.45
Updating Change:=-$0.35
Avg Volume:=553,339

(ir)
Low:= $37.59
Open:=$39.08
52Wk Low:=$32.42
Updating Change %:=-5.00%
Change:=-$1.98
    (
    -5.00%
    )
52Wk High:=$52.33
Mkt Cap:=$13.16B
Prev Close:=$39.60
Vol:=8,186,394
Last:=$37.62
EPS:=1.72
Shares:=331.21B
PE Ratio:=23.07
High:=$39.13
Updating Change:=-$1.98
Avg Volume:=4,852,110

(irc)
Low:= $8.78
Open:=$9.09
52Wk Low:=$7.39
Updating Change %:=-3.18%
Change:=-$0.29
    (
    -3.18%
    )
52Wk High:=$9.99
Mkt Cap:=$810M
Prev Close:=$9.11
Vol:=494,155
Last:=$8.82
EPS:=0.02
Shares:=88.73B
PE Ratio:=437.20
High:=$9.12
Updating Change:=-$0.29
Avg Volume:=284,802

(irm)
Low:= $33.15
Open:=$34.17
52Wk Low:=$19.93
Updating Change %:=-2.62%
Change:=-$0.90
    (
    -2.62%
    )
52Wk High:=$35.79
Mkt Cap:=$6.95B
Prev Close:=$34.36
Vol:=2,894,499
Last:=$33.46
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$34.18
Updating Change:=-$0.90
Avg Volume:=1,829,173

(isis)
Low:= $8.49
Open:=$8.61
52Wk Low:=$7.59
Updating Change %:=-1.51%
Change:=-$0.13
    (
    -1.51%
    )
52Wk High:=$10.63
Mkt Cap:=$865M
Prev Close:=$8.63
Vol:=692,823
Last:=$8.50
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$8.66
Updating Change:=-$0.13
Avg Volume:=429,104

(isrg)
Low:= $392.59
Open:=$395.95
52Wk Low:=$246.05
Updating Change %:=-1.38%
Change:=-$5.49
    (
    -1.38%
    )
52Wk High:=$415.19
Mkt Cap:=$15.67B
Prev Close:=$399.07
Vol:=439,163
Last:=$393.58
EPS:=-
Shares:=39.08B
PE Ratio:=36.66
High:=$404.51
Updating Change:=-$5.49
Avg Volume:=450,702

(isrl)
Low:= $61.37
Open:=$62.09
52Wk Low:=$47.66
Updating Change %:=-4.68%
Change:=-$3.01
    (
    -4.68%
    )
52Wk High:=$91.43
Mkt Cap:=$177M
Prev Close:=$64.38
Vol:=1,232
Last:=$61.37
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$62.09
Updating Change:=-$3.01
Avg Volume:=3,856

(itc)
Low:= $71.14
Open:=$71.63
52Wk Low:=$55.74
Updating Change %:=-0.95%
Change:=-$0.68
    (
    -0.95%
    )
52Wk High:=$74.67
Mkt Cap:=$3.67B
Prev Close:=$71.92
Vol:=169,354
Last:=$71.24
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.31
High:=$72.15
Updating Change:=-$0.68
Avg Volume:=279,495

(itri)
Low:= $46.66
Open:=$48.73
52Wk Low:=$45.67
Updating Change %:=-4.41%
Change:=-$2.17
    (
    -4.41%
    )
52Wk High:=$67.58
Mkt Cap:=$1.99B
Prev Close:=$49.25
Vol:=624,445
Last:=$47.08
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.67
High:=$48.73
Updating Change:=-$2.17
Avg Volume:=346,616

(ivac)
Low:= $9.31
Open:=$9.47
52Wk Low:=$8.97
Updating Change %:=-2.09%
Change:=-$0.20
    (
    -2.09%
    )
52Wk High:=$15.39
Mkt Cap:=$226M
Prev Close:=$9.55
Vol:=81,669
Last:=$9.35
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.35
High:=$9.66
Updating Change:=-$0.20
Avg Volume:=48,155

(ivc)
Low:= $31.61
Open:=$32.27
52Wk Low:=$22.59
Updating Change %:=-1.33%
Change:=-$0.43
    (
    -1.33%
    )
52Wk High:=$34.52
Mkt Cap:=$1.04B
Prev Close:=$32.38
Vol:=197,114
Last:=$31.95
EPS:=0.92
Shares:=31.92B
PE Ratio:=35.72
High:=$32.31
Updating Change:=-$0.43
Avg Volume:=121,782

(ivz)
Low:= $22.18
Open:=$22.84
52Wk Low:=$17.20
Updating Change %:=-3.39%
Change:=-$0.78
    (
    -3.39%
    )
52Wk High:=$29.94
Mkt Cap:=$10.43B
Prev Close:=$23.04
Vol:=5,224,694
Last:=$22.26
EPS:=1.17
Shares:=462.07B
PE Ratio:=19.29
High:=$22.93
Updating Change:=-$0.78
Avg Volume:=4,298,016

(ixys)
Low:= $13.50
Open:=$14.28
52Wk Low:=$8.23
Updating Change %:=-5.82%
Change:=-$0.84
    (
    -5.82%
    )
52Wk High:=$15.98
Mkt Cap:=$457M
Prev Close:=$14.44
Vol:=130,629
Last:=$13.60
EPS:=-
Shares:=31.51B
PE Ratio:=12.39
High:=$14.40
Updating Change:=-$0.84
Avg Volume:=89,244

(jakk)
Low:= $17.50
Open:=$17.77
52Wk Low:=$14.11
Updating Change %:=-1.57%
Change:=-$0.28
    (
    -1.57%
    )
52Wk High:=$21.20
Mkt Cap:=$490M
Prev Close:=$17.80
Vol:=188,413
Last:=$17.52
EPS:=1.52
Shares:=27.20B
PE Ratio:=11.87
High:=$17.87
Updating Change:=-$0.28
Avg Volume:=163,603

(jazz)
Low:= $34.55
Open:=$36.40
52Wk Low:=$7.51
Updating Change %:=-4.13%
Change:=-$1.52
    (
    -4.13%
    )
52Wk High:=$39.08
Mkt Cap:=$1.53B
Prev Close:=$36.80
Vol:=693,316
Last:=$35.28
EPS:=1.38
Shares:=40.74B
PE Ratio:=27.28
High:=$36.60
Updating Change:=-$1.52
Avg Volume:=597,866

(jbht)
Low:= $45.18
Open:=$45.65
52Wk Low:=$32.05
Updating Change %:=-1.16%
Change:=-$0.53
    (
    -1.16%
    )
52Wk High:=$49.12
Mkt Cap:=$5.68B
Prev Close:=$45.76
Vol:=963,675
Last:=$45.23
EPS:=1.72
Shares:=120.23B
PE Ratio:=27.43
High:=$45.91
Updating Change:=-$0.53
Avg Volume:=915,386

(jcp)
Low:= $30.86
Open:=$31.24
52Wk Low:=$19.42
Updating Change %:=-1.75%
Change:=-$0.55
    (
    -1.75%
    )
52Wk High:=$41.00
Mkt Cap:=$6.65B
Prev Close:=$31.48
Vol:=5,786,731
Last:=$30.93
EPS:=-
Shares:=213.20B
PE Ratio:=18.61
High:=$31.88
Updating Change:=-$0.55
Avg Volume:=4,732,273

(jec)
Low:= $39.54
Open:=$40.92
52Wk Low:=$34.39
Updating Change %:=-3.37%
Change:=-$1.39
    (
    -3.37%
    )
52Wk High:=$55.73
Mkt Cap:=$5.45B
Prev Close:=$41.23
Vol:=1,421,735
Last:=$39.84
EPS:=1.94
Shares:=126.81B
PE Ratio:=22.17
High:=$40.92
Updating Change:=-$1.39
Avg Volume:=1,104,806

(jll)
Low:= $84.91
Open:=$92.41
52Wk Low:=$73.48
Updating Change %:=-5.31%
Change:=-$4.92
    (
    -5.31%
    )
52Wk High:=$107.84
Mkt Cap:=$3.97B
Prev Close:=$92.59
Vol:=892,222
Last:=$87.67
EPS:=3.64
Shares:=42.92B
PE Ratio:=25.45
High:=$92.41
Updating Change:=-$4.92
Avg Volume:=222,190

(jnj)
Low:= $65.14
Open:=$65.76
52Wk Low:=$56.99
Updating Change %:=-1.02%
Change:=-$0.67
    (
    -1.02%
    )
52Wk High:=$68.05
Mkt Cap:=$181.60B
Prev Close:=$65.92
Vol:=11,838,650
Last:=$65.25
EPS:=4.47
Shares:=2741.14B
PE Ratio:=14.82
High:=$65.87
Updating Change:=-$0.67
Avg Volume:=9,581,230

(jnpr)
Low:= $24.54
Open:=$25.00
52Wk Low:=$25.00
Updating Change %:=-20.89%
Change:=-$6.51
    (
    -20.89%
    )
52Wk High:=$45.01
Mkt Cap:=$16.34B
Prev Close:=$31.17
Vol:=60,961,943
Last:=$24.66
EPS:=1.11
Shares:=533.06B
PE Ratio:=27.52
High:=$25.44
Updating Change:=-$6.51
Avg Volume:=8,710,375

(joyg)
Low:= $93.50
Open:=$97.30
52Wk Low:=$53.13
Updating Change %:=-3.74%
Change:=-$3.67
    (
    -3.74%
    )
52Wk High:=$103.44
Mkt Cap:=$10.52B
Prev Close:=$98.03
Vol:=1,848,103
Last:=$94.36
EPS:=-
Shares:=105.04B
PE Ratio:=19.70
High:=$97.39
Updating Change:=-$3.67
Avg Volume:=1,818,663

(jpm)
Low:= $40.59
Open:=$41.20
52Wk Low:=$35.55
Updating Change %:=-1.83%
Change:=-$0.76
    (
    -1.83%
    )
52Wk High:=$48.36
Mkt Cap:=$165.66B
Prev Close:=$41.44
Vol:=29,576,567
Last:=$40.68
EPS:=4.53
Shares:=3973.68B
PE Ratio:=9.21
High:=$41.40
Updating Change:=-$0.76
Avg Volume:=34,000,572

(kalu)
Low:= $53.39
Open:=$55.21
52Wk Low:=$35.54
Updating Change %:=-3.19%
Change:=-$1.77
    (
    -3.19%
    )
52Wk High:=$56.91
Mkt Cap:=$1.07B
Prev Close:=$55.52
Vol:=163,881
Last:=$53.75
EPS:=0.87
Shares:=19.26B
PE Ratio:=64.27
High:=$55.21
Updating Change:=-$1.77
Avg Volume:=115,527

(kar)
Low:= $17.70
Open:=$18.30
52Wk Low:=$11.03
Updating Change %:=-3.26%
Change:=-$0.60
    (
    -3.26%
    )
52Wk High:=$21.00
Mkt Cap:=$2.52B
Prev Close:=$18.42
Vol:=134,696
Last:=$17.82
EPS:=0.75
Shares:=135.89B
PE Ratio:=24.83
High:=$18.30
Updating Change:=-$0.60
Avg Volume:=138,559

(kbh)
Low:= $8.60
Open:=$8.98
52Wk Low:=$8.95
Updating Change %:=-4.42%
Change:=-$0.40
    (
    -4.42%
    )
52Wk High:=$16.11
Mkt Cap:=$705M
Prev Close:=$9.06
Vol:=4,148,214
Last:=$8.66
EPS:=-
Shares:=77.00B
PE Ratio:=-
High:=$9.05
Updating Change:=-$0.40
Avg Volume:=6,098,229

(kbr)
Low:= $36.16
Open:=$37.64
52Wk Low:=$21.22
Updating Change %:=-4.34%
Change:=-$1.65
    (
    -4.34%
    )
52Wk High:=$39.34
Mkt Cap:=$5.87B
Prev Close:=$38.02
Vol:=1,456,622
Last:=$36.37
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.44
High:=$37.80
Updating Change:=-$1.65
Avg Volume:=925,468

(kbw)
Low:= $17.37
Open:=$17.83
52Wk Low:=$17.04
Updating Change %:=-3.34%
Change:=-$0.60
    (
    -3.34%
    )
52Wk High:=$29.21
Mkt Cap:=$650M
Prev Close:=$17.97
Vol:=172,822
Last:=$17.37
EPS:=0.60
Shares:=36.12B
PE Ratio:=29.91
High:=$17.91
Updating Change:=-$0.60
Avg Volume:=255,186

(kcg)
Low:= $10.98
Open:=$11.22
52Wk Low:=$10.25
Updating Change %:=-1.60%
Change:=-$0.18
    (
    -1.60%
    )
52Wk High:=$14.95
Mkt Cap:=$1.13B
Prev Close:=$11.25
Vol:=2,096,625
Last:=$11.07
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.88
High:=$11.25
Updating Change:=-$0.18
Avg Volume:=1,505,655

(kcli)
Low:= $28.86
Open:=$29.11
52Wk Low:=$28.09
Updating Change %:=-1.02%
Change:=-$0.30
    (
    -1.02%
    )
52Wk High:=$35.10
Mkt Cap:=$342M
Prev Close:=$29.38
Vol:=35,944
Last:=$29.08
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.08
High:=$29.45
Updating Change:=-$0.30
Avg Volume:=14,209

(kelya)
Low:= $15.30
Open:=$16.01
52Wk Low:=$10.07
Updating Change %:=-5.07%
Change:=-$0.82
    (
    -5.07%
    )
52Wk High:=$22.99
Mkt Cap:=$602M
Prev Close:=$16.16
Vol:=141,038
Last:=$15.34
EPS:=0.80
Shares:=36.71B
PE Ratio:=20.53
High:=$16.05
Updating Change:=-$0.82
Avg Volume:=127,652

(kerx)
Low:= $4.41
Open:=$4.49
52Wk Low:=$3.48
Updating Change %:=-1.34%
Change:=-$0.06
    (
    -1.34%
    )
52Wk High:=$5.91
Mkt Cap:=$321M
Prev Close:=$4.48
Vol:=1,062,890
Last:=$4.42
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.61
Updating Change:=-$0.06
Avg Volume:=806,683

(keyn)
Low:= $23.58
Open:=$24.10
52Wk Low:=$9.00
Updating Change %:=10.61%
Change:=$2.30
    (
    10.61%
    )
52Wk High:=$23.75
Mkt Cap:=$358M
Prev Close:=$21.67
Vol:=1,328,521
Last:=$23.97
EPS:=0.52
Shares:=16.46B
PE Ratio:=42.19
High:=$25.00
Updating Change:=$2.30
Avg Volume:=105,676

(kft)
Low:= $34.48
Open:=$34.81
52Wk Low:=$28.76
Updating Change %:=-1.09%
Change:=-$0.38
    (
    -1.09%
    )
52Wk High:=$36.02
Mkt Cap:=$61.57B
Prev Close:=$34.91
Vol:=9,198,758
Last:=$34.53
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.23
High:=$34.90
Updating Change:=-$0.38
Avg Volume:=8,615,911

(kirk)
Low:= $10.85
Open:=$11.13
52Wk Low:=$10.62
Updating Change %:=-1.34%
Change:=-$0.15
    (
    -1.34%
    )
52Wk High:=$18.70
Mkt Cap:=$222M
Prev Close:=$11.17
Vol:=100,902
Last:=$11.02
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.62
High:=$11.15
Updating Change:=-$0.15
Avg Volume:=152,842

(klac)
Low:= $41.62
Open:=$43.30
52Wk Low:=$27.75
Updating Change %:=-4.44%
Change:=-$1.94
    (
    -4.44%
    )
52Wk High:=$51.83
Mkt Cap:=$7.39B
Prev Close:=$43.71
Vol:=2,985,415
Last:=$41.77
EPS:=3.96
Shares:=167.90B
PE Ratio:=11.13
High:=$43.42
Updating Change:=-$1.94
Avg Volume:=3,081,782

(klic)
Low:= $9.37
Open:=$9.63
52Wk Low:=$5.27
Updating Change %:=-4.16%
Change:=-$0.41
    (
    -4.16%
    )
52Wk High:=$12.72
Mkt Cap:=$713M
Prev Close:=$9.85
Vol:=2,304,039
Last:=$9.44
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.37
High:=$9.74
Updating Change:=-$0.41
Avg Volume:=1,777,581

(kmt)
Low:= $40.52
Open:=$43.00
52Wk Low:=$24.28
Updating Change %:=-5.20%
Change:=-$2.25
    (
    -5.20%
    )
52Wk High:=$45.66
Mkt Cap:=$3.62B
Prev Close:=$43.26
Vol:=2,635,522
Last:=$41.01
EPS:=2.24
Shares:=81.80B
PE Ratio:=19.76
High:=$43.22
Updating Change:=-$2.25
Avg Volume:=841,853

(knol)
Low:= $13.60
Open:=$13.84
52Wk Low:=$11.05
Updating Change %:=-1.00%
Change:=-$0.14
    (
    -1.00%
    )
52Wk High:=$16.13
Mkt Cap:=$526M
Prev Close:=$13.95
Vol:=155,487
Last:=$13.81
EPS:=0.34
Shares:=37.36B
PE Ratio:=40.86
High:=$13.93
Updating Change:=-$0.14
Avg Volume:=90,393

(ko)
Low:= $68.54
Open:=$68.77
52Wk Low:=$54.43
Updating Change %:=-0.72%
Change:=-$0.50
    (
    -0.72%
    )
52Wk High:=$69.82
Mkt Cap:=$158.55B
Prev Close:=$69.19
Vol:=9,214,915
Last:=$68.69
EPS:=5.25
Shares:=2289.25B
PE Ratio:=13.20
High:=$69.25
Updating Change:=-$0.50
Avg Volume:=7,989,943

(ks)
Low:= $15.44
Open:=$15.95
52Wk Low:=$10.49
Updating Change %:=-3.36%
Change:=-$0.54
    (
    -3.36%
    )
52Wk High:=$17.90
Mkt Cap:=$750M
Prev Close:=$16.05
Vol:=282,514
Last:=$15.51
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.12
High:=$15.95
Updating Change:=-$0.54
Avg Volume:=221,648

(kss)
Low:= $54.89
Open:=$55.77
52Wk Low:=$44.07
Updating Change %:=-1.98%
Change:=-$1.11
    (
    -1.98%
    )
52Wk High:=$58.00
Mkt Cap:=$15.72B
Prev Close:=$56.11
Vol:=2,138,982
Last:=$55.00
EPS:=3.76
Shares:=281.08B
PE Ratio:=14.87
High:=$56.13
Updating Change:=-$1.11
Avg Volume:=3,600,689

(ksws)
Low:= $10.61
Open:=$10.99
52Wk Low:=$8.75
Updating Change %:=-3.09%
Change:=-$0.34
    (
    -3.09%
    )
52Wk High:=$13.19
Mkt Cap:=$395M
Prev Close:=$11.01
Vol:=99,474
Last:=$10.67
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.00
Updating Change:=-$0.34
Avg Volume:=75,042

(ktos)
Low:= $10.34
Open:=$10.64
52Wk Low:=$9.36
Updating Change %:=-2.71%
Change:=-$0.29
    (
    -2.71%
    )
52Wk High:=$14.77
Mkt Cap:=$262M
Prev Close:=$10.70
Vol:=398,927
Last:=$10.41
EPS:=0.60
Shares:=23.87B
PE Ratio:=18.23
High:=$10.78
Updating Change:=-$0.29
Avg Volume:=166,551

(kvhi)
Low:= $10.83
Open:=$11.23
52Wk Low:=$10.27
Updating Change %:=-2.40%
Change:=-$0.27
    (
    -2.40%
    )
52Wk High:=$16.68
Mkt Cap:=$166M
Prev Close:=$11.27
Vol:=51,031
Last:=$11.00
EPS:=0.32
Shares:=14.87B
PE Ratio:=34.84
High:=$11.23
Updating Change:=-$0.27
Avg Volume:=39,228

(kwk)
Low:= $14.09
Open:=$14.29
52Wk Low:=$11.16
Updating Change %:=-0.28%
Change:=-$0.04
    (
    -0.28%
    )
52Wk High:=$15.98
Mkt Cap:=$2.45B
Prev Close:=$14.39
Vol:=2,868,972
Last:=$14.35
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.78
High:=$14.49
Updating Change:=-$0.04
Avg Volume:=2,830,355

(labl)
Low:= $20.68
Open:=$21.27
52Wk Low:=$11.93
Updating Change %:=-1.27%
Change:=-$0.27
    (
    -1.27%
    )
52Wk High:=$25.32
Mkt Cap:=$290M
Prev Close:=$21.31
Vol:=42,957
Last:=$21.04
EPS:=-
Shares:=13.29B
PE Ratio:=15.33
High:=$21.27
Updating Change:=-$0.27
Avg Volume:=39,508

(lamr)
Low:= $25.47
Open:=$26.30
52Wk Low:=$25.29
Updating Change %:=-2.46%
Change:=-$0.65
    (
    -2.46%
    )
52Wk High:=$41.88
Mkt Cap:=$2.48B
Prev Close:=$26.40
Vol:=291,959
Last:=$25.75
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$26.62
Updating Change:=-$0.65
Avg Volume:=620,816

(laws)
Low:= $18.91
Open:=$19.31
52Wk Low:=$13.41
Updating Change %:=-2.66%
Change:=-$0.52
    (
    -2.66%
    )
52Wk High:=$27.21
Mkt Cap:=$166M
Prev Close:=$19.53
Vol:=9,188
Last:=$19.01
EPS:=0.78
Shares:=8.53B
PE Ratio:=24.96
High:=$19.52
Updating Change:=-$0.52
Avg Volume:=12,719

(layn)
Low:= $29.62
Open:=$30.00
52Wk Low:=$23.50
Updating Change %:=-1.75%
Change:=-$0.53
    (
    -1.75%
    )
52Wk High:=$38.00
Mkt Cap:=$597M
Prev Close:=$30.23
Vol:=151,960
Last:=$29.70
EPS:=-
Shares:=19.63B
PE Ratio:=16.17
High:=$30.12
Updating Change:=-$0.53
Avg Volume:=98,166

(laz)
Low:= $34.47
Open:=$35.71
52Wk Low:=$29.39
Updating Change %:=-3.93%
Change:=-$1.42
    (
    -3.93%
    )
52Wk High:=$46.54
Mkt Cap:=$4.32B
Prev Close:=$36.12
Vol:=736,362
Last:=$34.70
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.21
High:=$35.95
Updating Change:=-$1.42
Avg Volume:=881,609

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.28
Open:=$9.68
52Wk Low:=$7.25
Updating Change %:=-2.88%
Change:=-$0.28
    (
    -2.88%
    )
52Wk High:=$11.50
Mkt Cap:=$250M
Prev Close:=$9.72
Vol:=52,547
Last:=$9.44
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.44
High:=$9.78
Updating Change:=-$0.28
Avg Volume:=44,407

(lci)
Low:= $4.58
Open:=$4.73
52Wk Low:=$3.66
Updating Change %:=-3.17%
Change:=-$0.15
    (
    -3.17%
    )
52Wk High:=$7.00
Mkt Cap:=$135M
Prev Close:=$4.73
Vol:=93,492
Last:=$4.58
EPS:=0.17
Shares:=28.38B
PE Ratio:=28.03
High:=$4.73
Updating Change:=-$0.15
Avg Volume:=142,417

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $48.27
Open:=$50.22
52Wk Low:=$35.42
Updating Change %:=-4.38%
Change:=-$2.22
    (
    -4.38%
    )
52Wk High:=$57.03
Mkt Cap:=$5.45B
Prev Close:=$50.67
Vol:=1,407,699
Last:=$48.45
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.84
High:=$50.54
Updating Change:=-$2.22
Avg Volume:=984,892

(leg)
Low:= $22.57
Open:=$23.12
52Wk Low:=$18.83
Updating Change %:=-2.42%
Change:=-$0.56
    (
    -2.42%
    )
52Wk High:=$26.95
Mkt Cap:=$3.36B
Prev Close:=$23.16
Vol:=1,682,833
Last:=$22.60
EPS:=1.17
Shares:=142.89B
PE Ratio:=20.04
High:=$23.17
Updating Change:=-$0.56
Avg Volume:=1,313,350

(lfus)
Low:= $52.92
Open:=$55.20
52Wk Low:=$34.64
Updating Change %:=-4.10%
Change:=-$2.27
    (
    -4.10%
    )
52Wk High:=$66.38
Mkt Cap:=$1.28B
Prev Close:=$55.41
Vol:=150,035
Last:=$53.14
EPS:=3.87
Shares:=22.73B
PE Ratio:=14.55
High:=$55.20
Updating Change:=-$2.27
Avg Volume:=110,617

(life)
Low:= $48.00
Open:=$48.82
52Wk Low:=$41.10
Updating Change %:=-2.85%
Change:=-$1.42
    (
    -2.85%
    )
52Wk High:=$57.25
Mkt Cap:=$9.17B
Prev Close:=$49.83
Vol:=4,316,041
Last:=$48.41
EPS:=2.08
Shares:=178.76B
PE Ratio:=24.71
High:=$49.24
Updating Change:=-$1.42
Avg Volume:=2,090,604

(linc)
Low:= $18.28
Open:=$18.78
52Wk Low:=$9.73
Updating Change %:=-2.86%
Change:=-$0.54
    (
    -2.86%
    )
52Wk High:=$21.54
Mkt Cap:=$426M
Prev Close:=$18.90
Vol:=184,110
Last:=$18.36
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.76
High:=$18.93
Updating Change:=-$0.54
Avg Volume:=457,277

(linta)
Low:= $16.31
Open:=$16.71
52Wk Low:=$10.10
Updating Change %:=-2.80%
Change:=-$0.47
    (
    -2.80%
    )
52Wk High:=$18.64
Mkt Cap:=$10.12B
Prev Close:=$16.81
Vol:=4,265,345
Last:=$16.34
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.61
High:=$16.80
Updating Change:=-$0.47
Avg Volume:=3,560,078

(llen)
Low:= $5.33
Open:=$5.87
52Wk Low:=$4.29
Updating Change %:=-6.95%
Change:=-$0.41
    (
    -6.95%
    )
52Wk High:=$13.56
Mkt Cap:=$191M
Prev Close:=$5.90
Vol:=447,509
Last:=$5.49
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.57
High:=$5.87
Updating Change:=-$0.41
Avg Volume:=388,894

(lll)
Low:= $78.90
Open:=$80.52
52Wk Low:=$66.11
Updating Change %:=-2.19%
Change:=-$1.77
    (
    -2.19%
    )
52Wk High:=$88.55
Mkt Cap:=$8.71B
Prev Close:=$80.89
Vol:=835,910
Last:=$79.12
EPS:=8.31
Shares:=106.12B
PE Ratio:=9.88
High:=$80.52
Updating Change:=-$1.77
Avg Volume:=738,068

(lltc)
Low:= $29.18
Open:=$29.18
52Wk Low:=$28.45
Updating Change %:=-3.53%
Change:=-$1.10
    (
    -3.53%
    )
52Wk High:=$36.14
Mkt Cap:=$7.08B
Prev Close:=$31.20
Vol:=8,684,622
Last:=$30.10
EPS:=2.38
Shares:=227.73B
PE Ratio:=13.08
High:=$30.26
Updating Change:=-$1.10
Avg Volume:=2,650,219

(lm)
Low:= $30.45
Open:=$31.90
52Wk Low:=$24.94
Updating Change %:=-4.98%
Change:=-$1.60
    (
    -4.98%
    )
52Wk High:=$37.82
Mkt Cap:=$4.76B
Prev Close:=$32.14
Vol:=2,641,750
Last:=$30.54
EPS:=1.63
Shares:=148.77B
PE Ratio:=19.63
High:=$31.94
Updating Change:=-$1.60
Avg Volume:=1,584,746

(lng)
Low:= $9.52
Open:=$10.34
52Wk Low:=$2.30
Updating Change %:=-0.39%
Change:=-$0.04
    (
    -0.39%
    )
52Wk High:=$12.81
Mkt Cap:=$746M
Prev Close:=$10.29
Vol:=4,259,678
Last:=$10.25
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$10.40
Updating Change:=-$0.04
Avg Volume:=3,358,434

(logm)
Low:= $33.18
Open:=$34.37
52Wk Low:=$25.06
Updating Change %:=0.72%
Change:=$0.25
    (
    0.72%
    )
52Wk High:=$49.50
Mkt Cap:=$832M
Prev Close:=$34.85
Vol:=477,542
Last:=$35.10
EPS:=0.78
Shares:=24.05B
PE Ratio:=44.54
High:=$35.51
Updating Change:=$0.25
Avg Volume:=343,051

(loop)
Low:= $18.24
Open:=$18.29
52Wk Low:=$9.73
Updating Change %:=-0.38%
Change:=-$0.07
    (
    -0.38%
    )
52Wk High:=$18.95
Mkt Cap:=$596M
Prev Close:=$18.34
Vol:=115,907
Last:=$18.27
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.48
High:=$18.35
Updating Change:=-$0.07
Avg Volume:=229,699

(lpnt)
Low:= $35.41
Open:=$36.47
52Wk Low:=$29.70
Updating Change %:=-2.60%
Change:=-$0.95
    (
    -2.60%
    )
52Wk High:=$43.45
Mkt Cap:=$1.94B
Prev Close:=$36.59
Vol:=846,953
Last:=$35.64
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.01
High:=$36.55
Updating Change:=-$0.95
Avg Volume:=430,151

(lpx)
Low:= $7.66
Open:=$7.98
52Wk Low:=$6.25
Updating Change %:=-3.99%
Change:=-$0.32
    (
    -3.99%
    )
52Wk High:=$11.62
Mkt Cap:=$1.06B
Prev Close:=$8.02
Vol:=2,823,812
Last:=$7.70
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$7.98
Updating Change:=-$0.32
Avg Volume:=2,040,813

(lrcx)
Low:= $41.97
Open:=$43.35
52Wk Low:=$35.39
Updating Change %:=-3.67%
Change:=-$1.61
    (
    -3.67%
    )
52Wk High:=$59.10
Mkt Cap:=$5.48B
Prev Close:=$43.83
Vol:=2,560,575
Last:=$42.22
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.41
High:=$43.39
Updating Change:=-$1.61
Avg Volume:=2,375,822

(lse)
Low:= $4.45
Open:=$4.55
52Wk Low:=$4.24
Updating Change %:=4.36%
Change:=$0.19
    (
    4.36%
    )
52Wk High:=$6.32
Mkt Cap:=$302M
Prev Close:=$4.36
Vol:=460,699
Last:=$4.55
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.60
Updating Change:=$0.19
Avg Volume:=239,882

(lsi)
Low:= $6.42
Open:=$6.67
52Wk Low:=$3.89
Updating Change %:=-3.74%
Change:=-$0.25
    (
    -3.74%
    )
52Wk High:=$7.74
Mkt Cap:=$3.99B
Prev Close:=$6.69
Vol:=7,858,769
Last:=$6.44
EPS:=0.04
Shares:=605.65B
PE Ratio:=150.09
High:=$6.77
Updating Change:=-$0.25
Avg Volume:=6,118,927

(lstr)
Low:= $45.38
Open:=$46.57
52Wk Low:=$35.10
Updating Change %:=-2.10%
Change:=-$0.98
    (
    -2.10%
    )
52Wk High:=$49.66
Mkt Cap:=$2.27B
Prev Close:=$46.58
Vol:=378,753
Last:=$45.60
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.55
High:=$46.57
Updating Change:=-$0.98
Avg Volume:=342,614

(lstza)
Low:= $76.87
Open:=$77.95
52Wk Low:=$53.45
Updating Change %:=-1.08%
Change:=-$0.84
    (
    -1.08%
    )
52Wk High:=$81.36
Mkt Cap:=$57.15B
Prev Close:=$77.79
Vol:=218,763
Last:=$76.95
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.96
High:=$77.95
Updating Change:=-$0.84
Avg Volume:=295,743

(ltm)
Low:= $41.97
Open:=$42.52
52Wk Low:=$32.77
Updating Change %:=-0.94%
Change:=-$0.40
    (
    -0.94%
    )
52Wk High:=$44.25
Mkt Cap:=$1.81B
Prev Close:=$42.74
Vol:=558,997
Last:=$42.34
EPS:=2.09
Shares:=42.29B
PE Ratio:=20.43
High:=$42.66
Updating Change:=-$0.40
Avg Volume:=559,557

(ltre)
Low:= $10.20
Open:=$10.21
52Wk Low:=$7.69
Updating Change %:=-0.29%
Change:=-$0.03
    (
    -0.29%
    )
52Wk High:=$13.40
Mkt Cap:=$138M
Prev Close:=$10.28
Vol:=4,265
Last:=$10.25
EPS:=0.31
Shares:=13.47B
PE Ratio:=33.02
High:=$10.34
Updating Change:=-$0.03
Avg Volume:=15,322

(lvs)
Low:= $47.11
Open:=$48.31
52Wk Low:=$25.05
Updating Change %:=2.35%
Change:=$1.09
    (
    2.35%
    )
52Wk High:=$55.47
Mkt Cap:=$33.66B
Prev Close:=$46.30
Vol:=29,413,398
Last:=$47.39
EPS:=0.97
Shares:=728.97B
PE Ratio:=47.48
High:=$48.47
Updating Change:=$1.09
Avg Volume:=15,105,516

(lway)
Low:= $10.80
Open:=$11.18
52Wk Low:=$8.25
Updating Change %:=-1.26%
Change:=-$0.14
    (
    -1.26%
    )
52Wk High:=$11.90
Mkt Cap:=$182M
Prev Close:=$11.11
Vol:=19,978
Last:=$10.97
EPS:=0.23
Shares:=16.44B
PE Ratio:=48.69
High:=$11.18
Updating Change:=-$0.14
Avg Volume:=17,831

(lxp)
Low:= $8.49
Open:=$8.88
52Wk Low:=$6.10
Updating Change %:=-4.15%
Change:=-$0.37
    (
    -4.15%
    )
52Wk High:=$10.14
Mkt Cap:=$1.32B
Prev Close:=$8.91
Vol:=1,667,143
Last:=$8.54
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$8.88
Updating Change:=-$0.37
Avg Volume:=1,352,243

(lxrx)
Low:= $1.68
Open:=$1.82
52Wk Low:=$1.22
Updating Change %:=-7.69%
Change:=-$0.14
    (
    -7.69%
    )
52Wk High:=$2.30
Mkt Cap:=$591M
Prev Close:=$1.82
Vol:=1,066,769
Last:=$1.68
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.83
Updating Change:=-$0.14
Avg Volume:=788,598

(lxu)
Low:= $39.70
Open:=$43.84
52Wk Low:=$14.12
Updating Change %:=-9.45%
Change:=-$4.18
    (
    -9.45%
    )
52Wk High:=$49.21
Mkt Cap:=$1.01B
Prev Close:=$44.22
Vol:=370,252
Last:=$40.04
EPS:=2.29
Shares:=22.12B
PE Ratio:=20.07
High:=$43.87
Updating Change:=-$4.18
Avg Volume:=212,818

(ma)
Low:= $302.98
Open:=$311.38
52Wk Low:=$191.00
Updating Change %:=-3.09%
Change:=-$9.67
    (
    -3.09%
    )
52Wk High:=$322.28
Mkt Cap:=$40.25B
Prev Close:=$312.76
Vol:=1,044,149
Last:=$303.09
EPS:=14.91
Shares:=127.24B
PE Ratio:=21.22
High:=$313.50
Updating Change:=-$9.67
Avg Volume:=1,433,677

(mako)
Low:= $28.25
Open:=$30.04
52Wk Low:=$9.28
Updating Change %:=-6.54%
Change:=-$1.98
    (
    -6.54%
    )
52Wk High:=$35.90
Mkt Cap:=$1.30B
Prev Close:=$30.27
Vol:=935,701
Last:=$28.29
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$30.14
Updating Change:=-$1.98
Avg Volume:=615,064

(mapp)
Low:= $15.36
Open:=$15.50
52Wk Low:=$10.61
Updating Change %:=-0.45%
Change:=-$0.07
    (
    -0.45%
    )
52Wk High:=$17.35
Mkt Cap:=$482M
Prev Close:=$15.50
Vol:=134,045
Last:=$15.43
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$15.55
Updating Change:=-$0.07
Avg Volume:=84,321

(mas)
Low:= $10.85
Open:=$11.06
52Wk Low:=$9.94
Updating Change %:=-1.71%
Change:=-$0.19
    (
    -1.71%
    )
52Wk High:=$15.03
Mkt Cap:=$4.10B
Prev Close:=$11.11
Vol:=6,796,445
Last:=$10.92
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.07
Updating Change:=-$0.19
Avg Volume:=5,663,530

(mat)
Low:= $26.66
Open:=$27.16
52Wk Low:=$20.60
Updating Change %:=-1.29%
Change:=-$0.35
    (
    -1.29%
    )
52Wk High:=$28.49
Mkt Cap:=$9.29B
Prev Close:=$27.07
Vol:=3,797,702
Last:=$26.72
EPS:=-
Shares:=342.89B
PE Ratio:=13.57
High:=$27.30
Updating Change:=-$0.35
Avg Volume:=3,904,899

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.02
Open:=$6.32
52Wk Low:=$6.32
Updating Change %:=-5.02%
Change:=-$0.32
    (
    -5.02%
    )
52Wk High:=$18.43
Mkt Cap:=$176M
Prev Close:=$6.38
Vol:=285,845
Last:=$6.06
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$6.42
Updating Change:=-$0.32
Avg Volume:=200,508

(mbvt)
Low:= $25.09
Open:=$25.88
52Wk Low:=$23.10
Updating Change %:=-3.18%
Change:=-$0.83
    (
    -3.18%
    )
52Wk High:=$29.31
Mkt Cap:=$163M
Prev Close:=$26.10
Vol:=10,443
Last:=$25.27
EPS:=2.39
Shares:=6.19B
PE Ratio:=11.00
High:=$26.15
Updating Change:=-$0.83
Avg Volume:=7,992

(mcd)
Low:= $87.08
Open:=$87.92
52Wk Low:=$68.59
Updating Change %:=-1.06%
Change:=-$0.93
    (
    -1.06%
    )
52Wk High:=$89.57
Mkt Cap:=$91.43B
Prev Close:=$88.02
Vol:=6,593,045
Last:=$87.09
EPS:=-
Shares:=1037.57B
PE Ratio:=18.40
High:=$88.18
Updating Change:=-$0.93
Avg Volume:=5,891,566

(mchp)
Low:= $33.29
Open:=$33.89
52Wk Low:=$27.46
Updating Change %:=-2.04%
Change:=-$0.70
    (
    -2.04%
    )
52Wk High:=$41.50
Mkt Cap:=$6.42B
Prev Close:=$34.24
Vol:=5,119,573
Last:=$33.54
EPS:=2.24
Shares:=190.48B
PE Ratio:=15.05
High:=$33.96
Updating Change:=-$0.70
Avg Volume:=3,728,690

(mcri)
Low:= $11.12
Open:=$11.45
52Wk Low:=$8.77
Updating Change %:=-1.74%
Change:=-$0.20
    (
    -1.74%
    )
52Wk High:=$13.51
Mkt Cap:=$186M
Prev Close:=$11.50
Vol:=34,698
Last:=$11.30
EPS:=0.45
Shares:=16.13B
PE Ratio:=25.35
High:=$11.63
Updating Change:=-$0.20
Avg Volume:=37,045

(mcrl)
Low:= $9.65
Open:=$10.08
52Wk Low:=$8.80
Updating Change %:=-2.58%
Change:=-$0.26
    (
    -2.58%
    )
52Wk High:=$14.98
Mkt Cap:=$622M
Prev Close:=$10.09
Vol:=636,499
Last:=$9.83
EPS:=0.81
Shares:=62.16B
PE Ratio:=12.37
High:=$10.13
Updating Change:=-$0.26
Avg Volume:=368,213

(mcy)
Low:= $37.43
Open:=$37.94
52Wk Low:=$37.29
Updating Change %:=-1.50%
Change:=-$0.57
    (
    -1.50%
    )
52Wk High:=$45.08
Mkt Cap:=$2.09B
Prev Close:=$38.00
Vol:=130,234
Last:=$37.43
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.03
High:=$37.97
Updating Change:=-$0.57
Avg Volume:=141,809

(mdr)
Low:= $20.25
Open:=$21.10
52Wk Low:=$11.92
Updating Change %:=-4.09%
Change:=-$0.87
    (
    -4.09%
    )
52Wk High:=$26.14
Mkt Cap:=$5.01B
Prev Close:=$21.28
Vol:=2,721,829
Last:=$20.41
EPS:=0.91
Shares:=234.54B
PE Ratio:=23.49
High:=$21.15
Updating Change:=-$0.87
Avg Volume:=3,004,113

(mdso)
Low:= $20.86
Open:=$21.63
52Wk Low:=$14.91
Updating Change %:=-3.33%
Change:=-$0.72
    (
    -3.33%
    )
52Wk High:=$27.39
Mkt Cap:=$530M
Prev Close:=$21.60
Vol:=429,832
Last:=$20.88
EPS:=1.04
Shares:=24.26B
PE Ratio:=20.93
High:=$21.65
Updating Change:=-$0.72
Avg Volume:=171,867

(mdth)
Low:= $13.08
Open:=$13.15
52Wk Low:=$7.25
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$14.96
Mkt Cap:=$273M
Prev Close:=$13.22
Vol:=88,396
Last:=$13.17
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.29
Updating Change:=-$0.05
Avg Volume:=76,329

(mdvn)
Low:= $20.32
Open:=$20.92
52Wk Low:=$9.04
Updating Change %:=-1.76%
Change:=-$0.37
    (
    -1.76%
    )
52Wk High:=$25.50
Mkt Cap:=$738M
Prev Close:=$21.06
Vol:=445,326
Last:=$20.69
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$21.15
Updating Change:=-$0.37
Avg Volume:=211,526

(ment)
Low:= $11.40
Open:=$11.91
52Wk Low:=$8.76
Updating Change %:=-4.67%
Change:=-$0.56
    (
    -4.67%
    )
52Wk High:=$16.56
Mkt Cap:=$1.29B
Prev Close:=$11.99
Vol:=1,044,913
Last:=$11.43
EPS:=-
Shares:=111.07B
PE Ratio:=25.89
High:=$11.92
Updating Change:=-$0.56
Avg Volume:=871,553

(meru)
Low:= $8.99
Open:=$9.85
52Wk Low:=$10.01
Updating Change %:=-8.84%
Change:=-$0.89
    (
    -8.84%
    )
52Wk High:=$27.33
Mkt Cap:=$179M
Prev Close:=$10.07
Vol:=225,547
Last:=$9.18
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$10.68
Updating Change:=-$0.89
Avg Volume:=172,862

(mgln)
Low:= $52.38
Open:=$54.25
52Wk Low:=$36.57
Updating Change %:=-3.50%
Change:=-$1.90
    (
    -3.50%
    )
52Wk High:=$56.76
Mkt Cap:=$1.75B
Prev Close:=$54.31
Vol:=165,799
Last:=$52.41
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.47
High:=$54.73
Updating Change:=-$1.90
Avg Volume:=171,398

(mgm)
Low:= $15.30
Open:=$15.96
52Wk Low:=$8.92
Updating Change %:=-2.77%
Change:=-$0.44
    (
    -2.77%
    )
52Wk High:=$16.94
Mkt Cap:=$7.73B
Prev Close:=$15.87
Vol:=29,418,662
Last:=$15.43
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$16.05
Updating Change:=-$0.44
Avg Volume:=22,736,506

(mgpi)
Low:= $7.76
Open:=$7.84
52Wk Low:=$6.50
Updating Change %:=-1.02%
Change:=-$0.08
    (
    -1.02%
    )
52Wk High:=$11.92
Mkt Cap:=$142M
Prev Close:=$7.85
Vol:=23,060
Last:=$7.77
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.66
High:=$7.84
Updating Change:=-$0.08
Avg Volume:=26,043

(mgrc)
Low:= $25.77
Open:=$26.50
52Wk Low:=$19.93
Updating Change %:=-2.52%
Change:=-$0.67
    (
    -2.52%
    )
52Wk High:=$29.21
Mkt Cap:=$667M
Prev Close:=$26.60
Vol:=58,459
Last:=$25.93
EPS:=1.64
Shares:=24.30B
PE Ratio:=16.74
High:=$26.50
Updating Change:=-$0.67
Avg Volume:=38,697

(mho)
Low:= $11.60
Open:=$11.96
52Wk Low:=$9.05
Updating Change %:=-3.33%
Change:=-$0.40
    (
    -3.33%
    )
52Wk High:=$17.50
Mkt Cap:=$228M
Prev Close:=$12.03
Vol:=70,336
Last:=$11.63
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$11.97
Updating Change:=-$0.40
Avg Volume:=72,852

(mhr)
Low:= $6.95
Open:=$7.35
52Wk Low:=$3.75
Updating Change %:=-5.39%
Change:=-$0.40
    (
    -5.39%
    )
52Wk High:=$8.66
Mkt Cap:=$936M
Prev Close:=$7.42
Vol:=3,331,951
Last:=$7.02
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.40
Updating Change:=-$0.40
Avg Volume:=2,533,074

(mhs)
Low:= $63.12
Open:=$64.12
52Wk Low:=$43.45
Updating Change %:=-2.26%
Change:=-$1.46
    (
    -2.26%
    )
52Wk High:=$66.38
Mkt Cap:=$26.19B
Prev Close:=$64.58
Vol:=5,861,064
Last:=$63.12
EPS:=3.37
Shares:=399.79B
PE Ratio:=19.45
High:=$64.64
Updating Change:=-$1.46
Avg Volume:=8,100,572

(midd)
Low:= $83.70
Open:=$86.28
52Wk Low:=$52.60
Updating Change %:=-3.16%
Change:=-$2.75
    (
    -3.16%
    )
52Wk High:=$97.74
Mkt Cap:=$1.68B
Prev Close:=$87.02
Vol:=97,508
Last:=$84.27
EPS:=4.31
Shares:=18.74B
PE Ratio:=20.80
High:=$86.28
Updating Change:=-$2.75
Avg Volume:=79,026

(mig)
Low:= $9.35
Open:=$9.50
52Wk Low:=$8.10
Updating Change %:=-1.99%
Change:=-$0.19
    (
    -1.99%
    )
52Wk High:=$10.64
Mkt Cap:=$514M
Prev Close:=$9.55
Vol:=218,022
Last:=$9.36
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.84
High:=$9.55
Updating Change:=-$0.19
Avg Volume:=181,854

(mjn)
Low:= $66.79
Open:=$68.70
52Wk Low:=$50.51
Updating Change %:=-1.98%
Change:=-$1.36
    (
    -1.98%
    )
52Wk High:=$70.08
Mkt Cap:=$14.09B
Prev Close:=$68.84
Vol:=2,455,416
Last:=$67.48
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.84
High:=$68.70
Updating Change:=-$1.36
Avg Volume:=1,102,141

(mksi)
Low:= $24.96
Open:=$25.92
52Wk Low:=$16.50
Updating Change %:=-2.62%
Change:=-$0.68
    (
    -2.62%
    )
52Wk High:=$33.85
Mkt Cap:=$1.36B
Prev Close:=$25.99
Vol:=543,985
Last:=$25.31
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.74
High:=$26.07
Updating Change:=-$0.68
Avg Volume:=423,282

(mlhr)
Low:= $24.08
Open:=$24.60
52Wk Low:=$16.23
Updating Change %:=-2.58%
Change:=-$0.64
    (
    -2.58%
    )
52Wk High:=$28.94
Mkt Cap:=$1.47B
Prev Close:=$24.76
Vol:=318,181
Last:=$24.12
EPS:=1.24
Shares:=57.29B
PE Ratio:=20.71
High:=$24.71
Updating Change:=-$0.64
Avg Volume:=390,933

(mlnk)
Low:= $4.19
Open:=$4.32
52Wk Low:=$4.20
Updating Change %:=-2.31%
Change:=-$0.10
    (
    -2.31%
    )
52Wk High:=$7.44
Mkt Cap:=$193M
Prev Close:=$4.33
Vol:=184,277
Last:=$4.23
EPS:=-
Shares:=43.81B
PE Ratio:=-
High:=$4.38
Updating Change:=-$0.10
Avg Volume:=103,967

(mlr)
Low:= $16.00
Open:=$16.78
52Wk Low:=$11.41
Updating Change %:=-4.23%
Change:=-$0.71
    (
    -4.23%
    )
52Wk High:=$18.91
Mkt Cap:=$203M
Prev Close:=$16.77
Vol:=73,677
Last:=$16.06
EPS:=1.46
Shares:=11.82B
PE Ratio:=11.72
High:=$16.78
Updating Change:=-$0.71
Avg Volume:=57,795

(mmm)
Low:= $87.75
Open:=$89.69
52Wk Low:=$78.40
Updating Change %:=-2.01%
Change:=-$1.81
    (
    -2.01%
    )
52Wk High:=$98.19
Mkt Cap:=$67.55B
Prev Close:=$89.93
Vol:=6,345,253
Last:=$88.12
EPS:=5.94
Shares:=710.57B
PE Ratio:=16.02
High:=$89.72
Updating Change:=-$1.81
Avg Volume:=4,106,737

(mms)
Low:= $38.81
Open:=$39.68
52Wk Low:=$26.76
Updating Change %:=-2.46%
Change:=-$0.98
    (
    -2.46%
    )
52Wk High:=$42.77
Mkt Cap:=$1.39B
Prev Close:=$39.86
Vol:=150,405
Last:=$38.88
EPS:=-
Shares:=34.70B
PE Ratio:=18.62
High:=$39.88
Updating Change:=-$0.98
Avg Volume:=108,866

(mnro)
Low:= $34.67
Open:=$35.75
52Wk Low:=$25.25
Updating Change %:=-2.09%
Change:=-$0.75
    (
    -2.09%
    )
52Wk High:=$38.48
Mkt Cap:=$1.09B
Prev Close:=$35.88
Vol:=233,976
Last:=$35.13
EPS:=-
Shares:=30.48B
PE Ratio:=23.57
High:=$35.75
Updating Change:=-$0.75
Avg Volume:=264,327

(mpg)
Low:= $3.15
Open:=$3.40
52Wk Low:=$1.98
Updating Change %:=-7.25%
Change:=-$0.25
    (
    -7.25%
    )
52Wk High:=$4.28
Mkt Cap:=$172M
Prev Close:=$3.45
Vol:=508,207
Last:=$3.20
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.40
Updating Change:=-$0.25
Avg Volume:=533,258

(mpr)
Low:= $10.05
Open:=$10.86
52Wk Low:=$8.91
Updating Change %:=-6.66%
Change:=-$0.73
    (
    -6.66%
    )
52Wk High:=$12.50
Mkt Cap:=$161M
Prev Close:=$10.96
Vol:=57,813
Last:=$10.23
EPS:=-
Shares:=14.66B
PE Ratio:=26.22
High:=$10.87
Updating Change:=-$0.73
Avg Volume:=51,769

(mpx)
Low:= $5.24
Open:=$5.77
52Wk Low:=$5.02
Updating Change %:=-4.77%
Change:=-$0.27
    (
    -4.77%
    )
52Wk High:=$8.04
Mkt Cap:=$215M
Prev Close:=$5.66
Vol:=81,510
Last:=$5.39
EPS:=0.13
Shares:=37.40B
PE Ratio:=45.20
High:=$5.77
Updating Change:=-$0.27
Avg Volume:=19,568

(mrcy)
Low:= $16.55
Open:=$17.44
52Wk Low:=$10.57
Updating Change %:=-4.18%
Change:=-$0.73
    (
    -4.18%
    )
52Wk High:=$21.92
Mkt Cap:=$531M
Prev Close:=$17.48
Vol:=257,045
Last:=$16.75
EPS:=1.38
Shares:=30.17B
PE Ratio:=12.74
High:=$17.44
Updating Change:=-$0.73
Avg Volume:=142,070

(mrh)
Low:= $18.00
Open:=$18.16
52Wk Low:=$15.34
Updating Change %:=-1.20%
Change:=-$0.22
    (
    -1.20%
    )
52Wk High:=$21.03
Mkt Cap:=$1.13B
Prev Close:=$18.30
Vol:=724,555
Last:=$18.08
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.47
High:=$18.30
Updating Change:=-$0.22
Avg Volume:=398,961

(mrk)
Low:= $35.11
Open:=$35.59
52Wk Low:=$31.06
Updating Change %:=-1.68%
Change:=-$0.60
    (
    -1.68%
    )
52Wk High:=$37.68
Mkt Cap:=$110.77B
Prev Close:=$35.79
Vol:=14,151,027
Last:=$35.19
EPS:=0.52
Shares:=3086.58B
PE Ratio:=69.04
High:=$35.76
Updating Change:=-$0.60
Avg Volume:=11,521,854

(mrvl)
Low:= $15.01
Open:=$15.38
52Wk Low:=$13.17
Updating Change %:=-3.09%
Change:=-$0.48
    (
    -3.09%
    )
52Wk High:=$22.01
Mkt Cap:=$9.34B
Prev Close:=$15.52
Vol:=8,188,804
Last:=$15.04
EPS:=-
Shares:=611.40B
PE Ratio:=11.72
High:=$15.38
Updating Change:=-$0.48
Avg Volume:=9,410,501

(msft)
Low:= $27.20
Open:=$27.85
52Wk Low:=$23.32
Updating Change %:=-2.67%
Change:=-$0.75
    (
    -2.67%
    )
52Wk High:=$29.46
Mkt Cap:=$235.35B
Prev Close:=$28.08
Vol:=70,477,286
Last:=$27.33
EPS:=2.73
Shares:=8432.76B
PE Ratio:=10.22
High:=$27.99
Updating Change:=-$0.75
Avg Volume:=58,859,477

(mtb)
Low:= $87.05
Open:=$87.97
52Wk Low:=$72.03
Updating Change %:=-1.26%
Change:=-$1.11
    (
    -1.26%
    )
52Wk High:=$95.00
Mkt Cap:=$10.69B
Prev Close:=$88.25
Vol:=727,609
Last:=$87.14
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.37
High:=$88.51
Updating Change:=-$1.11
Avg Volume:=905,330

(mtn)
Low:= $45.08
Open:=$45.85
52Wk Low:=$32.37
Updating Change %:=-1.85%
Change:=-$0.85
    (
    -1.85%
    )
52Wk High:=$54.03
Mkt Cap:=$1.65B
Prev Close:=$46.05
Vol:=296,078
Last:=$45.20
EPS:=-
Shares:=36.07B
PE Ratio:=35.66
High:=$45.85
Updating Change:=-$0.85
Avg Volume:=208,366

(mtrx)
Low:= $13.55
Open:=$13.87
52Wk Low:=$8.25
Updating Change %:=1.22%
Change:=$0.17
    (
    1.22%
    )
52Wk High:=$14.69
Mkt Cap:=$377M
Prev Close:=$13.96
Vol:=161,653
Last:=$14.13
EPS:=0.34
Shares:=26.43B
PE Ratio:=41.49
High:=$14.30
Updating Change:=$0.17
Avg Volume:=109,493

(mu)
Low:= $7.38
Open:=$7.76
52Wk Low:=$6.36
Updating Change %:=-5.47%
Change:=-$0.43
    (
    -5.47%
    )
52Wk High:=$11.95
Mkt Cap:=$7.92B
Prev Close:=$7.86
Vol:=44,173,742
Last:=$7.43
EPS:=-
Shares:=1003.98B
PE Ratio:=12.04
High:=$7.80
Updating Change:=-$0.43
Avg Volume:=31,822,359

(mvis)
Low:= $1.05
Open:=$1.14
52Wk Low:=$1.02
Updating Change %:=-7.89%
Change:=-$0.09
    (
    -7.89%
    )
52Wk High:=$3.11
Mkt Cap:=$121M
Prev Close:=$1.14
Vol:=905,485
Last:=$1.05
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.15
Updating Change:=-$0.09
Avg Volume:=701,613

(mw)
Low:= $32.53
Open:=$33.84
52Wk Low:=$17.96
Updating Change %:=-4.15%
Change:=-$1.41
    (
    -4.15%
    )
52Wk High:=$36.44
Mkt Cap:=$1.75B
Prev Close:=$33.98
Vol:=609,522
Last:=$32.57
EPS:=-
Shares:=51.62B
PE Ratio:=21.86
High:=$34.01
Updating Change:=-$1.41
Avg Volume:=622,284

(mwa)
Low:= $3.18
Open:=$3.49
52Wk Low:=$2.21
Updating Change %:=-7.41%
Change:=-$0.26
    (
    -7.41%
    )
52Wk High:=$4.80
Mkt Cap:=$547M
Prev Close:=$3.51
Vol:=3,227,136
Last:=$3.25
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.50
Updating Change:=-$0.26
Avg Volume:=1,092,449

(mwv)
Low:= $31.71
Open:=$33.05
52Wk Low:=$20.81
Updating Change %:=-3.06%
Change:=-$1.01
    (
    -3.06%
    )
52Wk High:=$34.51
Mkt Cap:=$5.63B
Prev Close:=$33.04
Vol:=1,946,926
Last:=$32.03
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.35
High:=$33.16
Updating Change:=-$1.01
Avg Volume:=1,477,610

(mww)
Low:= $13.09
Open:=$13.49
52Wk Low:=$10.01
Updating Change %:=-3.52%
Change:=-$0.48
    (
    -3.52%
    )
52Wk High:=$25.90
Mkt Cap:=$1.73B
Prev Close:=$13.62
Vol:=3,494,038
Last:=$13.14
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$13.54
Updating Change:=-$0.48
Avg Volume:=2,601,009

(mxim)
Low:= $22.08
Open:=$23.04
52Wk Low:=$15.67
Updating Change %:=-4.36%
Change:=-$1.02
    (
    -4.36%
    )
52Wk High:=$28.44
Mkt Cap:=$6.91B
Prev Close:=$23.40
Vol:=3,667,152
Last:=$22.38
EPS:=1.41
Shares:=295.36B
PE Ratio:=16.56
High:=$23.07
Updating Change:=-$1.02
Avg Volume:=2,412,509

(mxl)
Low:= $6.93
Open:=$7.11
52Wk Low:=$7.07
Updating Change %:=-1.69%
Change:=-$0.12
    (
    -1.69%
    )
52Wk High:=$13.98
Mkt Cap:=$235M
Prev Close:=$7.09
Vol:=119,141
Last:=$6.97
EPS:=0.24
Shares:=32.38B
PE Ratio:=30.02
High:=$7.14
Updating Change:=-$0.12
Avg Volume:=113,178

(myl)
Low:= $22.77
Open:=$23.36
52Wk Low:=$16.87
Updating Change %:=-2.76%
Change:=-$0.65
    (
    -2.76%
    )
52Wk High:=$25.46
Mkt Cap:=$10.34B
Prev Close:=$23.55
Vol:=7,999,211
Last:=$22.90
EPS:=0.75
Shares:=439.25B
PE Ratio:=31.54
High:=$23.54
Updating Change:=-$0.65
Avg Volume:=5,166,673

(nafc)
Low:= $35.71
Open:=$36.56
52Wk Low:=$33.38
Updating Change %:=-2.16%
Change:=-$0.79
    (
    -2.16%
    )
52Wk High:=$44.94
Mkt Cap:=$447M
Prev Close:=$36.63
Vol:=191,928
Last:=$35.84
EPS:=-
Shares:=12.13B
PE Ratio:=9.37
High:=$36.56
Updating Change:=-$0.79
Avg Volume:=49,303

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $17.34
Open:=$18.25
52Wk Low:=$7.72
Updating Change %:=-5.47%
Change:=-$1.01
    (
    -5.47%
    )
52Wk High:=$20.59
Mkt Cap:=$285M
Prev Close:=$18.46
Vol:=35,082
Last:=$17.45
EPS:=0.08
Shares:=15.53B
PE Ratio:=230.68
High:=$18.36
Updating Change:=-$1.01
Avg Volume:=75,530

(nauh)
Low:= $9.21
Open:=$9.53
52Wk Low:=$4.57
Updating Change %:=3.15%
Change:=$0.30
    (
    3.15%
    )
52Wk High:=$10.11
Mkt Cap:=$247M
Prev Close:=$9.51
Vol:=43,485
Last:=$9.81
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.87
High:=$10.00
Updating Change:=$0.30
Avg Volume:=17,484

(nc)
Low:= $90.31
Open:=$92.44
52Wk Low:=$75.21
Updating Change %:=-1.97%
Change:=-$1.83
    (
    -1.97%
    )
52Wk High:=$132.69
Mkt Cap:=$793M
Prev Close:=$92.85
Vol:=39,564
Last:=$91.02
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.03
High:=$92.96
Updating Change:=-$1.83
Avg Volume:=25,841

(ncs)
Low:= $10.74
Open:=$11.04
52Wk Low:=$8.63
Updating Change %:=-2.33%
Change:=-$0.26
    (
    -2.33%
    )
52Wk High:=$15.15
Mkt Cap:=$229M
Prev Close:=$11.16
Vol:=131,858
Last:=$10.90
EPS:=-
Shares:=19.77B
PE Ratio:=-
High:=$11.06
Updating Change:=-$0.26
Avg Volume:=144,768

(nct)
Low:= $5.85
Open:=$6.12
52Wk Low:=$2.40
Updating Change %:=-3.58%
Change:=-$0.22
    (
    -3.58%
    )
52Wk High:=$8.85
Mkt Cap:=$488M
Prev Close:=$6.15
Vol:=926,801
Last:=$5.93
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.65
High:=$6.15
Updating Change:=-$0.22
Avg Volume:=813,174

(ndsn)
Low:= $52.46
Open:=$54.86
52Wk Low:=$30.68
Updating Change %:=-4.80%
Change:=-$2.65
    (
    -4.80%
    )
52Wk High:=$59.42
Mkt Cap:=$3.85B
Prev Close:=$55.25
Vol:=381,923
Last:=$52.60
EPS:=-
Shares:=68.24B
PE Ratio:=17.43
High:=$54.98
Updating Change:=-$2.65
Avg Volume:=394,799

(nee)
Low:= $56.37
Open:=$57.28
52Wk Low:=$50.00
Updating Change %:=-1.24%
Change:=-$0.71
    (
    -1.24%
    )
52Wk High:=$58.98
Mkt Cap:=$24.28B
Prev Close:=$57.36
Vol:=2,400,433
Last:=$56.65
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.22
High:=$57.35
Updating Change:=-$0.71
Avg Volume:=1,389,516

(neog)
Low:= $39.32
Open:=$42.68
52Wk Low:=$27.01
Updating Change %:=-7.12%
Change:=-$3.04
    (
    -7.12%
    )
52Wk High:=$47.92
Mkt Cap:=$1.05B
Prev Close:=$42.71
Vol:=311,789
Last:=$39.67
EPS:=0.90
Shares:=23.19B
PE Ratio:=50.67
High:=$42.68
Updating Change:=-$3.04
Avg Volume:=87,732

(netl)
Low:= $35.05
Open:=$37.63
52Wk Low:=$22.94
Updating Change %:=-7.55%
Change:=-$2.89
    (
    -7.55%
    )
52Wk High:=$43.71
Mkt Cap:=$2.60B
Prev Close:=$38.27
Vol:=3,340,741
Last:=$35.38
EPS:=-
Shares:=68.31B
PE Ratio:=-
High:=$37.63
Updating Change:=-$2.89
Avg Volume:=1,172,839

(newp)
Low:= $16.07
Open:=$16.64
52Wk Low:=$9.25
Updating Change %:=-4.40%
Change:=-$0.74
    (
    -4.40%
    )
52Wk High:=$19.84
Mkt Cap:=$636M
Prev Close:=$16.81
Vol:=225,538
Last:=$16.07
EPS:=1.54
Shares:=37.46B
PE Ratio:=11.00
High:=$16.74
Updating Change:=-$0.74
Avg Volume:=221,673

(nfg)
Low:= $72.45
Open:=$73.62
52Wk Low:=$42.83
Updating Change %:=-0.94%
Change:=-$0.69
    (
    -0.94%
    )
52Wk High:=$75.98
Mkt Cap:=$6.10B
Prev Close:=$73.74
Vol:=805,569
Last:=$73.05
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.75
High:=$73.81
Updating Change:=-$0.69
Avg Volume:=468,711

(nflx)
Low:= $267.20
Open:=$269.57
52Wk Low:=$95.33
Updating Change %:=0.94%
Change:=$2.51
    (
    0.94%
    )
52Wk High:=$304.79
Mkt Cap:=$14.78B
Prev Close:=$266.91
Vol:=5,430,864
Last:=$269.42
EPS:=3.60
Shares:=52.51B
PE Ratio:=78.27
High:=$274.00
Updating Change:=$2.51
Avg Volume:=4,987,920

(ngpc)
Low:= $7.82
Open:=$8.00
52Wk Low:=$7.36
Updating Change %:=-2.25%
Change:=-$0.18
    (
    -2.25%
    )
52Wk High:=$10.89
Mkt Cap:=$176M
Prev Close:=$8.01
Vol:=99,204
Last:=$7.83
EPS:=0.49
Shares:=21.62B
PE Ratio:=16.65
High:=$8.05
Updating Change:=-$0.18
Avg Volume:=85,033

(ngsx)
Low:= $1.67
Open:=$1.75
52Wk Low:=$1.52
Updating Change %:=12.00%
Change:=$0.21
    (
    12.00%
    )
52Wk High:=$7.55
Mkt Cap:=$31M
Prev Close:=$1.75
Vol:=514,722
Last:=$1.96
EPS:=-
Shares:=17.92B
PE Ratio:=-
High:=$2.19
Updating Change:=$0.21
Avg Volume:=114,045

(nhi)
Low:= $45.59
Open:=$46.44
52Wk Low:=$37.00
Updating Change %:=-1.76%
Change:=-$0.82
    (
    -1.76%
    )
52Wk High:=$49.55
Mkt Cap:=$1.30B
Prev Close:=$46.56
Vol:=105,299
Last:=$45.74
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.90
High:=$46.44
Updating Change:=-$0.82
Avg Volume:=88,169

(nihd)
Low:= $41.33
Open:=$42.17
52Wk Low:=$35.55
Updating Change %:=-2.23%
Change:=-$0.95
    (
    -2.23%
    )
52Wk High:=$46.32
Mkt Cap:=$7.21B
Prev Close:=$42.64
Vol:=1,803,517
Last:=$41.69
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.38
High:=$42.37
Updating Change:=-$0.95
Avg Volume:=1,102,984

(nktr)
Low:= $6.32
Open:=$6.82
52Wk Low:=$6.81
Updating Change %:=-5.43%
Change:=-$0.37
    (
    -5.43%
    )
52Wk High:=$16.06
Mkt Cap:=$812M
Prev Close:=$6.81
Vol:=1,775,559
Last:=$6.44
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$6.86
Updating Change:=-$0.37
Avg Volume:=910,033

(nor)
Low:= $13.05
Open:=$13.65
52Wk Low:=$6.46
Updating Change %:=0.22%
Change:=$0.03
    (
    0.22%
    )
52Wk High:=$17.82
Mkt Cap:=$910M
Prev Close:=$13.35
Vol:=598,477
Last:=$13.38
EPS:=1.84
Shares:=66.82B
PE Ratio:=7.41
High:=$14.07
Updating Change:=$0.03
Avg Volume:=215,748

(nsit)
Low:= $16.69
Open:=$17.82
52Wk Low:=$12.45
Updating Change %:=-6.36%
Change:=-$1.14
    (
    -6.36%
    )
52Wk High:=$19.56
Mkt Cap:=$855M
Prev Close:=$17.92
Vol:=354,889
Last:=$16.78
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.68
High:=$17.82
Updating Change:=-$1.14
Avg Volume:=186,443

(nsr)
Low:= $25.65
Open:=$25.93
52Wk Low:=$21.43
Updating Change %:=-0.46%
Change:=-$0.12
    (
    -0.46%
    )
52Wk High:=$27.96
Mkt Cap:=$1.93B
Prev Close:=$25.96
Vol:=381,735
Last:=$25.84
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.75
High:=$25.95
Updating Change:=-$0.12
Avg Volume:=280,111

(ntap)
Low:= $47.17
Open:=$49.62
52Wk Low:=$37.04
Updating Change %:=-5.78%
Change:=-$2.90
    (
    -5.78%
    )
52Wk High:=$61.02
Mkt Cap:=$18.48B
Prev Close:=$50.18
Vol:=9,567,008
Last:=$47.28
EPS:=-
Shares:=371.11B
PE Ratio:=26.63
High:=$49.74
Updating Change:=-$2.90
Avg Volume:=5,807,788

(ntct)
Low:= $15.10
Open:=$15.50
52Wk Low:=$14.70
Updating Change %:=-2.11%
Change:=-$0.33
    (
    -2.11%
    )
52Wk High:=$27.83
Mkt Cap:=$657M
Prev Close:=$15.62
Vol:=490,021
Last:=$15.29
EPS:=0.89
Shares:=42.58B
PE Ratio:=17.34
High:=$15.50
Updating Change:=-$0.33
Avg Volume:=711,864

(nue)
Low:= $38.95
Open:=$39.50
52Wk Low:=$35.71
Updating Change %:=-1.79%
Change:=-$0.71
    (
    -1.79%
    )
52Wk High:=$49.24
Mkt Cap:=$12.86B
Prev Close:=$39.71
Vol:=5,865,163
Last:=$39.00
EPS:=0.83
Shares:=316.06B
PE Ratio:=48.95
High:=$39.62
Updating Change:=-$0.71
Avg Volume:=3,143,403

(nutr)
Low:= $14.26
Open:=$14.94
52Wk Low:=$11.86
Updating Change %:=-3.35%
Change:=-$0.50
    (
    -3.35%
    )
52Wk High:=$16.99
Mkt Cap:=$153M
Prev Close:=$14.93
Vol:=30,159
Last:=$14.43
EPS:=1.53
Shares:=10.30B
PE Ratio:=9.77
High:=$14.94
Updating Change:=-$0.50
Avg Volume:=20,119

(nuva)
Low:= $28.85
Open:=$30.14
52Wk Low:=$22.11
Updating Change %:=-4.59%
Change:=-$1.40
    (
    -4.59%
    )
52Wk High:=$37.87
Mkt Cap:=$1.28B
Prev Close:=$30.48
Vol:=2,042,387
Last:=$29.08
EPS:=2.02
Shares:=39.67B
PE Ratio:=16.04
High:=$30.16
Updating Change:=-$1.40
Avg Volume:=1,045,664

(nvax)
Low:= $1.86
Open:=$2.00
52Wk Low:=$1.84
Updating Change %:=-7.00%
Change:=-$0.14
    (
    -7.00%
    )
52Wk High:=$3.50
Mkt Cap:=$225M
Prev Close:=$2.00
Vol:=938,639
Last:=$1.86
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$2.03
Updating Change:=-$0.14
Avg Volume:=597,018

(nvda)
Low:= $13.82
Open:=$14.20
52Wk Low:=$8.65
Updating Change %:=-3.75%
Change:=-$0.54
    (
    -3.75%
    )
52Wk High:=$26.17
Mkt Cap:=$8.86B
Prev Close:=$14.40
Vol:=16,165,987
Last:=$13.86
EPS:=0.43
Shares:=600.28B
PE Ratio:=34.26
High:=$14.27
Updating Change:=-$0.54
Avg Volume:=18,668,159

(nwbi)
Low:= $12.08
Open:=$12.25
52Wk Low:=$10.24
Updating Change %:=-1.47%
Change:=-$0.18
    (
    -1.47%
    )
52Wk High:=$13.36
Mkt Cap:=$1.34B
Prev Close:=$12.28
Vol:=900,800
Last:=$12.10
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.11
High:=$12.25
Updating Change:=-$0.18
Avg Volume:=1,473,351

(nwe)
Low:= $31.27
Open:=$32.07
52Wk Low:=$27.01
Updating Change %:=-2.59%
Change:=-$0.85
    (
    -2.59%
    )
52Wk High:=$34.11
Mkt Cap:=$1.20B
Prev Close:=$32.83
Vol:=444,259
Last:=$31.98
EPS:=2.24
Shares:=36.25B
PE Ratio:=14.83
High:=$33.07
Updating Change:=-$0.85
Avg Volume:=208,534

(nwl)
Low:= $14.56
Open:=$15.00
52Wk Low:=$14.14
Updating Change %:=-2.78%
Change:=-$0.42
    (
    -2.78%
    )
52Wk High:=$20.38
Mkt Cap:=$4.40B
Prev Close:=$15.10
Vol:=4,910,773
Last:=$14.68
EPS:=1.09
Shares:=291.20B
PE Ratio:=13.92
High:=$15.04
Updating Change:=-$0.42
Avg Volume:=3,066,229

(nwsa)
Low:= $15.87
Open:=$15.99
52Wk Low:=$11.91
Updating Change %:=-0.99%
Change:=-$0.16
    (
    -0.99%
    )
52Wk High:=$18.35
Mkt Cap:=$42.60B
Prev Close:=$16.16
Vol:=22,448,049
Last:=$16.00
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.51
High:=$16.18
Updating Change:=-$0.16
Avg Volume:=53,137,190

(nxst)
Low:= $8.97
Open:=$9.16
52Wk Low:=$3.64
Updating Change %:=-2.28%
Change:=-$0.21
    (
    -2.28%
    )
52Wk High:=$10.28
Mkt Cap:=$263M
Prev Close:=$9.20
Vol:=86,199
Last:=$8.99
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$9.36
Updating Change:=-$0.21
Avg Volume:=103,025

(nyny)
Low:= $0.90
Open:=$0.96
52Wk Low:=$0.45
Updating Change %:=-2.06%
Change:=-$0.02
    (
    -2.06%
    )
52Wk High:=$1.56
Mkt Cap:=$59M
Prev Close:=$0.97
Vol:=155,521
Last:=$0.95
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$1.01
Updating Change:=-$0.02
Avg Volume:=262,080

(nyt)
Low:= $8.64
Open:=$8.92
52Wk Low:=$7.06
Updating Change %:=-3.88%
Change:=-$0.35
    (
    -3.88%
    )
52Wk High:=$11.72
Mkt Cap:=$1.32B
Prev Close:=$9.01
Vol:=1,881,681
Last:=$8.66
EPS:=0.69
Shares:=147.17B
PE Ratio:=13.10
High:=$8.97
Updating Change:=-$0.35
Avg Volume:=2,344,923

(nyx)
Low:= $34.14
Open:=$35.20
52Wk Low:=$26.92
Updating Change %:=-2.95%
Change:=-$1.04
    (
    -2.95%
    )
52Wk High:=$41.60
Mkt Cap:=$9.21B
Prev Close:=$35.28
Vol:=2,875,051
Last:=$34.24
EPS:=2.30
Shares:=262.00B
PE Ratio:=15.27
High:=$35.20
Updating Change:=-$1.04
Avg Volume:=2,880,881

(oabc)
Low:= $14.25
Open:=$14.50
52Wk Low:=$11.00
Updating Change %:=-1.72%
Change:=-$0.25
    (
    -1.72%
    )
52Wk High:=$15.93
Mkt Cap:=$173M
Prev Close:=$14.50
Vol:=23,349
Last:=$14.25
EPS:=0.15
Shares:=11.83B
PE Ratio:=97.42
High:=$14.50
Updating Change:=-$0.25
Avg Volume:=15,194

(ob)
Low:= $12.76
Open:=$13.00
52Wk Low:=$12.46
Updating Change %:=-1.00%
Change:=-$0.13
    (
    -1.00%
    )
52Wk High:=$16.63
Mkt Cap:=$1.22B
Prev Close:=$13.00
Vol:=215,599
Last:=$12.87
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.67
High:=$13.13
Updating Change:=-$0.13
Avg Volume:=110,561

(oclr)
Low:= $5.40
Open:=$5.90
52Wk Low:=$5.66
Updating Change %:=-9.52%
Change:=-$0.57
    (
    -9.52%
    )
52Wk High:=$18.95
Mkt Cap:=$301M
Prev Close:=$5.99
Vol:=2,409,096
Last:=$5.42
EPS:=0.02
Shares:=50.46B
PE Ratio:=305.72
High:=$5.90
Updating Change:=-$0.57
Avg Volume:=1,234,288

(oeh)
Low:= $9.79
Open:=$10.00
52Wk Low:=$8.35
Updating Change %:=-1.99%
Change:=-$0.20
    (
    -1.99%
    )
52Wk High:=$14.24
Mkt Cap:=$1.23B
Prev Close:=$10.05
Vol:=807,006
Last:=$9.85
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.08
Updating Change:=-$0.20
Avg Volume:=584,337

(ofix)
Low:= $41.32
Open:=$42.95
52Wk Low:=$26.00
Updating Change %:=-3.51%
Change:=-$1.51
    (
    -3.51%
    )
52Wk High:=$44.57
Mkt Cap:=$785M
Prev Close:=$42.99
Vol:=362,447
Last:=$41.48
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$42.95
Updating Change:=-$1.51
Avg Volume:=104,682

(oksb)
Low:= $6.36
Open:=$6.72
52Wk Low:=$6.25
Updating Change %:=-1.24%
Change:=-$0.08
    (
    -1.24%
    )
52Wk High:=$15.61
Mkt Cap:=$199M
Prev Close:=$6.44
Vol:=883,667
Last:=$6.36
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.94
High:=$6.88
Updating Change:=-$0.08
Avg Volume:=157,649

(ompi)
Low:= $10.19
Open:=$10.45
52Wk Low:=$8.61
Updating Change %:=-2.01%
Change:=-$0.21
    (
    -2.01%
    )
52Wk High:=$13.00
Mkt Cap:=$194M
Prev Close:=$10.46
Vol:=83,370
Last:=$10.25
EPS:=0.25
Shares:=18.53B
PE Ratio:=42.20
High:=$10.55
Updating Change:=-$0.21
Avg Volume:=52,315

(onb)
Low:= $10.10
Open:=$10.32
52Wk Low:=$9.10
Updating Change %:=-2.60%
Change:=-$0.27
    (
    -2.60%
    )
52Wk High:=$12.18
Mkt Cap:=$998M
Prev Close:=$10.38
Vol:=531,029
Last:=$10.11
EPS:=0.50
Shares:=94.73B
PE Ratio:=20.97
High:=$10.32
Updating Change:=-$0.27
Avg Volume:=430,145

(onxx)
Low:= $32.16
Open:=$33.73
52Wk Low:=$23.91
Updating Change %:=-4.69%
Change:=-$1.60
    (
    -4.69%
    )
52Wk High:=$45.90
Mkt Cap:=$2.16B
Prev Close:=$34.09
Vol:=1,092,659
Last:=$32.49
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$33.78
Updating Change:=-$1.60
Avg Volume:=727,526

(opxt)
Low:= $2.06
Open:=$2.17
52Wk Low:=$1.29
Updating Change %:=-4.98%
Change:=-$0.11
    (
    -4.98%
    )
52Wk High:=$4.45
Mkt Cap:=$199M
Prev Close:=$2.21
Vol:=1,004,363
Last:=$2.10
EPS:=-
Shares:=90.28B
PE Ratio:=-
High:=$2.26
Updating Change:=-$0.11
Avg Volume:=611,333

(opy)
Low:= $25.80
Open:=$27.43
52Wk Low:=$22.11
Updating Change %:=-5.21%
Change:=-$1.43
    (
    -5.21%
    )
52Wk High:=$34.87
Mkt Cap:=$385M
Prev Close:=$27.47
Vol:=32,343
Last:=$26.04
EPS:=2.56
Shares:=13.64B
PE Ratio:=11.04
High:=$27.50
Updating Change:=-$1.43
Avg Volume:=33,203

(orb)
Low:= $17.37
Open:=$17.95
52Wk Low:=$12.66
Updating Change %:=-3.92%
Change:=-$0.71
    (
    -3.92%
    )
52Wk High:=$19.38
Mkt Cap:=$1.06B
Prev Close:=$18.12
Vol:=287,051
Last:=$17.41
EPS:=0.87
Shares:=58.42B
PE Ratio:=20.87
High:=$17.95
Updating Change:=-$0.71
Avg Volume:=300,004

(orcc)
Low:= $3.46
Open:=$3.48
52Wk Low:=$2.95
Updating Change %:=0.29%
Change:=$0.01
    (
    0.29%
    )
52Wk High:=$7.05
Mkt Cap:=$107M
Prev Close:=$3.50
Vol:=62,541
Last:=$3.51
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.54
Updating Change:=$0.01
Avg Volume:=122,509

(orcl)
Low:= $30.62
Open:=$31.81
52Wk Low:=$21.66
Updating Change %:=-4.48%
Change:=-$1.44
    (
    -4.48%
    )
52Wk High:=$36.50
Mkt Cap:=$163.16B
Prev Close:=$32.15
Vol:=42,496,729
Last:=$30.71
EPS:=-
Shares:=5065.51B
PE Ratio:=19.06
High:=$31.84
Updating Change:=-$1.44
Avg Volume:=26,263,271

(orly)
Low:= $61.17
Open:=$61.69
52Wk Low:=$45.74
Updating Change %:=-1.06%
Change:=-$0.66
    (
    -1.06%
    )
52Wk High:=$66.52
Mkt Cap:=$8.55B
Prev Close:=$62.11
Vol:=1,725,136
Last:=$61.45
EPS:=3.04
Shares:=137.87B
PE Ratio:=20.39
High:=$61.97
Updating Change:=-$0.66
Avg Volume:=1,199,062

(osir)
Low:= $7.08
Open:=$7.30
52Wk Low:=$5.97
Updating Change %:=-2.17%
Change:=-$0.16
    (
    -2.17%
    )
52Wk High:=$8.58
Mkt Cap:=$247M
Prev Close:=$7.37
Vol:=66,104
Last:=$7.21
EPS:=0.45
Shares:=32.82B
PE Ratio:=16.72
High:=$7.43
Updating Change:=-$0.16
Avg Volume:=102,154

(osur)
Low:= $8.40
Open:=$8.77
52Wk Low:=$3.18
Updating Change %:=-3.95%
Change:=-$0.35
    (
    -3.95%
    )
52Wk High:=$10.10
Mkt Cap:=$432M
Prev Close:=$8.87
Vol:=280,138
Last:=$8.52
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$8.91
Updating Change:=-$0.35
Avg Volume:=229,646

(outd)
Low:= $6.54
Open:=$6.78
52Wk Low:=$4.84
Updating Change %:=-1.62%
Change:=-$0.11
    (
    -1.62%
    )
52Wk High:=$8.50
Mkt Cap:=$173M
Prev Close:=$6.80
Vol:=77,175
Last:=$6.69
EPS:=0.08
Shares:=25.42B
PE Ratio:=86.69
High:=$6.78
Updating Change:=-$0.11
Avg Volume:=26,816

(oxm)
Low:= $37.40
Open:=$38.00
52Wk Low:=$19.23
Updating Change %:=-1.42%
Change:=-$0.54
    (
    -1.42%
    )
52Wk High:=$39.59
Mkt Cap:=$621M
Prev Close:=$38.10
Vol:=192,883
Last:=$37.56
EPS:=-
Shares:=16.50B
PE Ratio:=7.39
High:=$38.12
Updating Change:=-$0.54
Avg Volume:=144,394

(oxps)
Low:= $15.01
Open:=$15.31
52Wk Low:=$13.86
Updating Change %:=-2.59%
Change:=-$0.40
    (
    -2.59%
    )
52Wk High:=$21.07
Mkt Cap:=$890M
Prev Close:=$15.47
Vol:=774,789
Last:=$15.07
EPS:=0.94
Shares:=57.47B
PE Ratio:=16.40
High:=$15.31
Updating Change:=-$0.40
Avg Volume:=742,474

(oxy)
Low:= $100.65
Open:=$102.52
52Wk Low:=$72.13
Updating Change %:=-3.27%
Change:=-$3.43
    (
    -3.27%
    )
52Wk High:=$117.88
Mkt Cap:=$87.27B
Prev Close:=$104.83
Vol:=7,538,845
Last:=$101.40
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.40
High:=$102.52
Updating Change:=-$3.43
Avg Volume:=3,588,683

(oyog)
Low:= $100.00
Open:=$103.47
52Wk Low:=$45.17
Updating Change %:=-2.09%
Change:=-$2.17
    (
    -2.09%
    )
52Wk High:=$109.99
Mkt Cap:=$666M
Prev Close:=$103.90
Vol:=55,203
Last:=$101.73
EPS:=4.45
Shares:=6.25B
PE Ratio:=23.95
High:=$104.80
Updating Change:=-$2.17
Avg Volume:=48,961

(ozrk)
Low:= $51.37
Open:=$52.60
52Wk Low:=$34.75
Updating Change %:=-2.28%
Change:=-$1.20
    (
    -2.28%
    )
52Wk High:=$55.42
Mkt Cap:=$918M
Prev Close:=$52.66
Vol:=89,379
Last:=$51.46
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.56
High:=$52.68
Updating Change:=-$1.20
Avg Volume:=105,901

(pacr)
Low:= $4.61
Open:=$4.67
52Wk Low:=$4.42
Updating Change %:=2.13%
Change:=$0.10
    (
    2.13%
    )
52Wk High:=$8.76
Mkt Cap:=$169M
Prev Close:=$4.70
Vol:=527,503
Last:=$4.80
EPS:=0.10
Shares:=34.98B
PE Ratio:=49.66
High:=$4.83
Updating Change:=$0.10
Avg Volume:=244,269

(pag)
Low:= $22.96
Open:=$23.74
52Wk Low:=$11.62
Updating Change %:=-3.92%
Change:=-$0.94
    (
    -3.92%
    )
52Wk High:=$24.00
Mkt Cap:=$2.14B
Prev Close:=$23.96
Vol:=985,095
Last:=$23.02
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.52
High:=$23.75
Updating Change:=-$0.94
Avg Volume:=991,367

(panl)
Low:= $31.00
Open:=$31.95
52Wk Low:=$18.75
Updating Change %:=-3.70%
Change:=-$1.20
    (
    -3.70%
    )
52Wk High:=$63.58
Mkt Cap:=$1.48B
Prev Close:=$32.40
Vol:=792,861
Last:=$31.20
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$32.20
Updating Change:=-$1.20
Avg Volume:=904,672

(pay)
Low:= $39.24
Open:=$40.91
52Wk Low:=$20.97
Updating Change %:=-2.97%
Change:=-$1.21
    (
    -2.97%
    )
52Wk High:=$58.88
Mkt Cap:=$3.67B
Prev Close:=$40.71
Vol:=2,910,936
Last:=$39.50
EPS:=-
Shares:=89.35B
PE Ratio:=28.47
High:=$41.88
Updating Change:=-$1.21
Avg Volume:=1,813,411

(payx)
Low:= $28.75
Open:=$29.39
52Wk Low:=$24.65
Updating Change %:=-2.51%
Change:=-$0.74
    (
    -2.51%
    )
52Wk High:=$33.91
Mkt Cap:=$10.78B
Prev Close:=$29.53
Vol:=3,562,134
Last:=$28.79
EPS:=-
Shares:=362.11B
PE Ratio:=20.98
High:=$29.47
Updating Change:=-$0.74
Avg Volume:=3,152,394

(pbct)
Low:= $12.91
Open:=$13.10
52Wk Low:=$12.17
Updating Change %:=-0.84%
Change:=-$0.11
    (
    -0.84%
    )
52Wk High:=$14.49
Mkt Cap:=$4.71B
Prev Close:=$13.12
Vol:=6,765,246
Last:=$13.01
EPS:=-
Shares:=358.06B
PE Ratio:=37.56
High:=$13.15
Updating Change:=-$0.11
Avg Volume:=5,672,326

(pbh)
Low:= $12.45
Open:=$12.96
52Wk Low:=$7.20
Updating Change %:=-3.76%
Change:=-$0.49
    (
    -3.76%
    )
52Wk High:=$13.62
Mkt Cap:=$666M
Prev Close:=$13.04
Vol:=256,167
Last:=$12.55
EPS:=0.58
Shares:=50.28B
PE Ratio:=22.84
High:=$13.03
Updating Change:=-$0.49
Avg Volume:=233,189

(pbi)
Low:= $21.77
Open:=$22.06
52Wk Low:=$19.06
Updating Change %:=-1.63%
Change:=-$0.36
    (
    -1.63%
    )
52Wk High:=$26.36
Mkt Cap:=$4.53B
Prev Close:=$22.14
Vol:=2,008,857
Last:=$21.78
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.23
High:=$22.13
Updating Change:=-$0.36
Avg Volume:=2,047,418

(pbny)
Low:= $7.55
Open:=$7.78
52Wk Low:=$7.80
Updating Change %:=-2.82%
Change:=-$0.22
    (
    -2.82%
    )
52Wk High:=$11.09
Mkt Cap:=$314M
Prev Close:=$7.81
Vol:=157,605
Last:=$7.59
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.24
High:=$7.90
Updating Change:=-$0.22
Avg Volume:=98,764

(pby)
Low:= $11.07
Open:=$11.43
52Wk Low:=$8.82
Updating Change %:=-2.26%
Change:=-$0.26
    (
    -2.26%
    )
52Wk High:=$15.96
Mkt Cap:=$598M
Prev Close:=$11.51
Vol:=717,328
Last:=$11.25
EPS:=-
Shares:=52.67B
PE Ratio:=16.16
High:=$11.51
Updating Change:=-$0.26
Avg Volume:=611,026

(pcar)
Low:= $43.56
Open:=$45.11
52Wk Low:=$39.77
Updating Change %:=-2.60%
Change:=-$1.17
    (
    -2.60%
    )
52Wk High:=$58.75
Mkt Cap:=$18.42B
Prev Close:=$45.02
Vol:=6,305,175
Last:=$43.85
EPS:=1.59
Shares:=365.46B
PE Ratio:=31.60
High:=$45.18
Updating Change:=-$1.17
Avg Volume:=3,163,451

(pccc)
Low:= $7.76
Open:=$8.05
52Wk Low:=$6.15
Updating Change %:=-2.97%
Change:=-$0.24
    (
    -2.97%
    )
52Wk High:=$9.91
Mkt Cap:=$218M
Prev Close:=$8.08
Vol:=35,933
Last:=$7.84
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.72
High:=$8.06
Updating Change:=-$0.24
Avg Volume:=48,410

(pch)
Low:= $33.26
Open:=$34.38
52Wk Low:=$31.33
Updating Change %:=-3.25%
Change:=-$1.12
    (
    -3.25%
    )
52Wk High:=$40.93
Mkt Cap:=$1.40B
Prev Close:=$34.42
Vol:=322,835
Last:=$33.30
EPS:=1.17
Shares:=40.14B
PE Ratio:=29.83
High:=$34.76
Updating Change:=-$1.12
Avg Volume:=201,532

(pcln)
Low:= $516.01
Open:=$532.38
52Wk Low:=$217.72
Updating Change %:=-3.08%
Change:=-$16.46
    (
    -3.08%
    )
52Wk High:=$561.88
Mkt Cap:=$26.30B
Prev Close:=$533.67
Vol:=663,267
Last:=$517.21
EPS:=11.88
Shares:=49.64B
PE Ratio:=44.61
High:=$534.70
Updating Change:=-$16.46
Avg Volume:=843,463

(pcs)
Low:= $16.41
Open:=$16.75
52Wk Low:=$8.25
Updating Change %:=-2.66%
Change:=-$0.45
    (
    -2.66%
    )
52Wk High:=$18.79
Mkt Cap:=$6.07B
Prev Close:=$16.90
Vol:=2,214,670
Last:=$16.45
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.46
High:=$16.82
Updating Change:=-$0.45
Avg Volume:=3,634,174

(pdm)
Low:= $20.35
Open:=$20.94
52Wk Low:=$15.46
Updating Change %:=-3.05%
Change:=-$0.64
    (
    -3.05%
    )
52Wk High:=$21.32
Mkt Cap:=$3.62B
Prev Close:=$20.99
Vol:=1,031,155
Last:=$20.35
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.49
High:=$20.98
Updating Change:=-$0.64
Avg Volume:=843,463

(peb)
Low:= $19.80
Open:=$20.22
52Wk Low:=$17.11
Updating Change %:=-1.54%
Change:=-$0.31
    (
    -1.54%
    )
52Wk High:=$22.47
Mkt Cap:=$1.01B
Prev Close:=$20.11
Vol:=403,700
Last:=$19.80
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.22
Updating Change:=-$0.31
Avg Volume:=304,455

(peet)
Low:= $57.44
Open:=$59.79
52Wk Low:=$33.20
Updating Change %:=-3.85%
Change:=-$2.32
    (
    -3.85%
    )
52Wk High:=$62.86
Mkt Cap:=$784M
Prev Close:=$60.22
Vol:=163,211
Last:=$57.90
EPS:=1.53
Shares:=12.81B
PE Ratio:=39.88
High:=$61.28
Updating Change:=-$2.32
Avg Volume:=143,984

(pei)
Low:= $15.22
Open:=$15.87
52Wk Low:=$10.03
Updating Change %:=-4.88%
Change:=-$0.78
    (
    -4.88%
    )
52Wk High:=$17.34
Mkt Cap:=$886M
Prev Close:=$16.00
Vol:=604,960
Last:=$15.22
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$15.92
Updating Change:=-$0.78
Avg Volume:=340,410

(petm)
Low:= $43.57
Open:=$45.42
52Wk Low:=$28.88
Updating Change %:=-3.37%
Change:=-$1.52
    (
    -3.37%
    )
52Wk High:=$46.60
Mkt Cap:=$5.08B
Prev Close:=$45.13
Vol:=1,333,022
Last:=$43.61
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.34
High:=$45.42
Updating Change:=-$1.52
Avg Volume:=886,369

(pfcb)
Low:= $33.25
Open:=$35.18
52Wk Low:=$37.38
Updating Change %:=-12.10%
Change:=-$4.75
    (
    -12.10%
    )
52Wk High:=$53.39
Mkt Cap:=$879M
Prev Close:=$39.25
Vol:=4,636,543
Last:=$34.50
EPS:=2.14
Shares:=22.72B
PE Ratio:=18.06
High:=$35.70
Updating Change:=-$4.75
Avg Volume:=505,666

(pfe)
Low:= $19.26
Open:=$19.53
52Wk Low:=$14.88
Updating Change %:=-1.68%
Change:=-$0.33
    (
    -1.68%
    )
52Wk High:=$21.45
Mkt Cap:=$156.52B
Prev Close:=$19.63
Vol:=39,840,190
Last:=$19.30
EPS:=1.05
Shares:=7901.13B
PE Ratio:=18.79
High:=$19.62
Updating Change:=-$0.33
Avg Volume:=40,943,007

(pg)
Low:= $62.15
Open:=$63.03
52Wk Low:=$59.17
Updating Change %:=-1.41%
Change:=-$0.89
    (
    -1.41%
    )
52Wk High:=$67.72
Mkt Cap:=$176.71B
Prev Close:=$63.09
Vol:=10,949,866
Last:=$62.20
EPS:=3.98
Shares:=2791.29B
PE Ratio:=15.92
High:=$63.12
Updating Change:=-$0.89
Avg Volume:=10,548,494

(pgi)
Low:= $8.49
Open:=$8.56
52Wk Low:=$4.87
Updating Change %:=-1.50%
Change:=-$0.13
    (
    -1.50%
    )
52Wk High:=$9.91
Mkt Cap:=$458M
Prev Close:=$8.65
Vol:=279,622
Last:=$8.52
EPS:=0.00
Shares:=52.24B
PE Ratio:=3,077.19
High:=$8.66
Updating Change:=-$0.13
Avg Volume:=147,587

(pgn)
Low:= $47.19
Open:=$47.36
52Wk Low:=$38.38
Updating Change %:=-0.44%
Change:=-$0.21
    (
    -0.44%
    )
52Wk High:=$49.03
Mkt Cap:=$14.06B
Prev Close:=$47.47
Vol:=1,406,990
Last:=$47.26
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.51
High:=$47.44
Updating Change:=-$0.21
Avg Volume:=1,216,531

(pgnx)
Low:= $5.60
Open:=$6.15
52Wk Low:=$4.00
Updating Change %:=-9.34%
Change:=-$0.58
    (
    -9.34%
    )
52Wk High:=$8.69
Mkt Cap:=$214M
Prev Close:=$6.21
Vol:=132,006
Last:=$5.63
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$6.15
Updating Change:=-$0.58
Avg Volume:=71,412

(pgti)
Low:= $1.86
Open:=$1.98
52Wk Low:=$1.62
Updating Change %:=-4.59%
Change:=-$0.09
    (
    -4.59%
    )
52Wk High:=$2.76
Mkt Cap:=$105M
Prev Close:=$1.96
Vol:=12,635
Last:=$1.87
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.98
Updating Change:=-$0.09
Avg Volume:=26,781

(phh)
Low:= $18.88
Open:=$19.16
52Wk Low:=$18.25
Updating Change %:=-1.67%
Change:=-$0.32
    (
    -1.67%
    )
52Wk High:=$25.55
Mkt Cap:=$1.05B
Prev Close:=$19.20
Vol:=682,555
Last:=$18.88
EPS:=1.60
Shares:=56.25B
PE Ratio:=11.78
High:=$19.23
Updating Change:=-$0.32
Avg Volume:=681,788

(phiik)
Low:= $21.63
Open:=$21.65
52Wk Low:=$12.85
Updating Change %:=-0.37%
Change:=-$0.08
    (
    -0.37%
    )
52Wk High:=$23.44
Mkt Cap:=$347M
Prev Close:=$21.79
Vol:=39,153
Last:=$21.71
EPS:=0.03
Shares:=15.31B
PE Ratio:=834.96
High:=$22.11
Updating Change:=-$0.08
Avg Volume:=19,095

(phm)
Low:= $6.98
Open:=$7.18
52Wk Low:=$6.13
Updating Change %:=-3.71%
Change:=-$0.27
    (
    -3.71%
    )
52Wk High:=$9.31
Mkt Cap:=$2.79B
Prev Close:=$7.27
Vol:=9,517,031
Last:=$7.00
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.28
Updating Change:=-$0.27
Avg Volume:=6,613,338

(pike)
Low:= $8.57
Open:=$9.04
52Wk Low:=$6.66
Updating Change %:=-5.58%
Change:=-$0.51
    (
    -5.58%
    )
52Wk High:=$10.49
Mkt Cap:=$316M
Prev Close:=$9.14
Vol:=45,013
Last:=$8.63
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.04
Updating Change:=-$0.51
Avg Volume:=38,482

(pke)
Low:= $26.46
Open:=$27.62
52Wk Low:=$23.62
Updating Change %:=-4.49%
Change:=-$1.25
    (
    -4.49%
    )
52Wk High:=$33.65
Mkt Cap:=$584M
Prev Close:=$27.84
Vol:=59,489
Last:=$26.59
EPS:=-
Shares:=20.72B
PE Ratio:=19.43
High:=$27.62
Updating Change:=-$1.25
Avg Volume:=54,255

(pki)
Low:= $24.90
Open:=$25.71
52Wk Low:=$18.91
Updating Change %:=-3.49%
Change:=-$0.90
    (
    -3.49%
    )
52Wk High:=$28.75
Mkt Cap:=$2.99B
Prev Close:=$25.81
Vol:=1,162,618
Last:=$24.91
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.06
High:=$25.74
Updating Change:=-$0.90
Avg Volume:=681,476

(pl)
Low:= $21.32
Open:=$21.94
52Wk Low:=$18.18
Updating Change %:=-3.61%
Change:=-$0.80
    (
    -3.61%
    )
52Wk High:=$29.54
Mkt Cap:=$1.91B
Prev Close:=$22.14
Vol:=511,063
Last:=$21.34
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.52
High:=$22.05
Updating Change:=-$0.80
Avg Volume:=601,257

(plce)
Low:= $47.66
Open:=$49.50
52Wk Low:=$39.84
Updating Change %:=-3.35%
Change:=-$1.66
    (
    -3.35%
    )
52Wk High:=$57.63
Mkt Cap:=$1.27B
Prev Close:=$49.55
Vol:=596,825
Last:=$47.89
EPS:=-
Shares:=25.85B
PE Ratio:=15.62
High:=$49.61
Updating Change:=-$1.66
Avg Volume:=437,365

(plcm)
Low:= $27.66
Open:=$29.57
52Wk Low:=$12.69
Updating Change %:=-5.45%
Change:=-$1.63
    (
    -5.45%
    )
52Wk High:=$34.30
Mkt Cap:=$5.36B
Prev Close:=$29.93
Vol:=3,179,541
Last:=$28.30
EPS:=-
Shares:=176.47B
PE Ratio:=53.97
High:=$29.64
Updating Change:=-$1.63
Avg Volume:=2,272,623

(plfe)
Low:= $11.26
Open:=$11.37
52Wk Low:=$8.34
Updating Change %:=-0.97%
Change:=-$0.11
    (
    -0.97%
    )
52Wk High:=$12.17
Mkt Cap:=$342M
Prev Close:=$11.38
Vol:=57,780
Last:=$11.27
EPS:=1.04
Shares:=29.57B
PE Ratio:=11.09
High:=$11.37
Updating Change:=-$0.11
Avg Volume:=53,072

(plpc)
Low:= $64.53
Open:=$66.86
52Wk Low:=$30.32
Updating Change %:=-3.83%
Change:=-$2.57
    (
    -3.83%
    )
52Wk High:=$79.50
Mkt Cap:=$359M
Prev Close:=$67.10
Vol:=5,198
Last:=$64.53
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.34
High:=$66.86
Updating Change:=-$2.57
Avg Volume:=14,215

(pm)
Low:= $71.48
Open:=$71.48
52Wk Low:=$50.54
Updating Change %:=-0.21%
Change:=-$0.15
    (
    -0.21%
    )
52Wk High:=$72.50
Mkt Cap:=$128.27B
Prev Close:=$71.92
Vol:=5,551,426
Last:=$71.77
EPS:=4.11
Shares:=1778.40B
PE Ratio:=17.55
High:=$72.56
Updating Change:=-$0.15
Avg Volume:=5,954,973

(pnm)
Low:= $16.22
Open:=$16.22
52Wk Low:=$11.01
Updating Change %:=-0.37%
Change:=-$0.06
    (
    -0.37%
    )
52Wk High:=$17.14
Mkt Cap:=$1.44B
Prev Close:=$16.30
Vol:=730,383
Last:=$16.24
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.34
Updating Change:=-$0.06
Avg Volume:=817,972

(pnra)
Low:= $115.84
Open:=$123.18
52Wk Low:=$72.83
Updating Change %:=-9.65%
Change:=-$12.48
    (
    -9.65%
    )
52Wk High:=$133.43
Mkt Cap:=$3.92B
Prev Close:=$129.28
Vol:=1,963,879
Last:=$116.80
EPS:=3.92
Shares:=30.41B
PE Ratio:=32.92
High:=$123.20
Updating Change:=-$12.48
Avg Volume:=347,157

(pnw)
Low:= $43.24
Open:=$43.64
52Wk Low:=$37.90
Updating Change %:=-1.12%
Change:=-$0.49
    (
    -1.12%
    )
52Wk High:=$45.64
Mkt Cap:=$4.80B
Prev Close:=$43.73
Vol:=946,869
Last:=$43.24
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.01
High:=$43.68
Updating Change:=-$0.49
Avg Volume:=768,011

(pnx)
Low:= $2.36
Open:=$2.38
52Wk Low:=$1.61
Updating Change %:=-0.42%
Change:=-$0.01
    (
    -0.42%
    )
52Wk High:=$2.86
Mkt Cap:=$279M
Prev Close:=$2.40
Vol:=581,826
Last:=$2.39
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.40
Updating Change:=-$0.01
Avg Volume:=340,130

(podd)
Low:= $19.50
Open:=$20.24
52Wk Low:=$12.58
Updating Change %:=-3.39%
Change:=-$0.69
    (
    -3.39%
    )
52Wk High:=$23.33
Mkt Cap:=$974M
Prev Close:=$20.35
Vol:=443,207
Last:=$19.66
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$20.51
Updating Change:=-$0.69
Avg Volume:=350,272

(powi)
Low:= $35.67
Open:=$37.80
52Wk Low:=$26.26
Updating Change %:=-6.07%
Change:=-$2.31
    (
    -6.07%
    )
52Wk High:=$43.88
Mkt Cap:=$1.09B
Prev Close:=$38.07
Vol:=320,709
Last:=$35.76
EPS:=1.67
Shares:=28.83B
PE Ratio:=22.67
High:=$37.80
Updating Change:=-$2.31
Avg Volume:=230,602

(ppc)
Low:= $4.99
Open:=$5.43
52Wk Low:=$3.96
Updating Change %:=-4.81%
Change:=-$0.26
    (
    -4.81%
    )
52Wk High:=$8.61
Mkt Cap:=$1.14B
Prev Close:=$5.40
Vol:=1,145,363
Last:=$5.14
EPS:=0.06
Shares:=214.48B
PE Ratio:=95.57
High:=$5.43
Updating Change:=-$0.26
Avg Volume:=975,646

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $84.91
Open:=$86.20
52Wk Low:=$63.12
Updating Change %:=-1.71%
Change:=-$1.48
    (
    -1.71%
    )
52Wk High:=$97.81
Mkt Cap:=$14.00B
Prev Close:=$86.59
Vol:=1,244,271
Last:=$85.11
EPS:=5.93
Shares:=158.15B
PE Ratio:=14.94
High:=$86.53
Updating Change:=-$1.48
Avg Volume:=1,263,559

(pq)
Low:= $8.19
Open:=$8.27
52Wk Low:=$5.15
Updating Change %:=0.36%
Change:=$0.03
    (
    0.36%
    )
52Wk High:=$9.75
Mkt Cap:=$526M
Prev Close:=$8.33
Vol:=1,276,643
Last:=$8.36
EPS:=0.23
Shares:=63.16B
PE Ratio:=36.17
High:=$8.58
Updating Change:=$0.03
Avg Volume:=993,432

(praa)
Low:= $79.08
Open:=$80.00
52Wk Low:=$62.31
Updating Change %:=-1.26%
Change:=-$1.01
    (
    -1.26%
    )
52Wk High:=$90.95
Mkt Cap:=$1.38B
Prev Close:=$80.20
Vol:=98,236
Last:=$79.19
EPS:=4.80
Shares:=17.10B
PE Ratio:=16.88
High:=$80.58
Updating Change:=-$1.01
Avg Volume:=78,946

(prgo)
Low:= $91.01
Open:=$93.22
52Wk Low:=$54.58
Updating Change %:=-2.63%
Change:=-$2.46
    (
    -2.63%
    )
52Wk High:=$94.61
Mkt Cap:=$8.64B
Prev Close:=$93.68
Vol:=421,767
Last:=$91.22
EPS:=3.28
Shares:=92.72B
PE Ratio:=28.46
High:=$93.64
Updating Change:=-$2.46
Avg Volume:=394,268

(prim)
Low:= $11.55
Open:=$12.04
52Wk Low:=$5.62
Updating Change %:=-1.08%
Change:=-$0.13
    (
    -1.08%
    )
52Wk High:=$14.75
Mkt Cap:=$646M
Prev Close:=$12.08
Vol:=255,345
Last:=$11.95
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.12
High:=$12.25
Updating Change:=-$0.13
Avg Volume:=165,433

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.61
Open:=$5.91
52Wk Low:=$3.41
Updating Change %:=-2.03%
Change:=-$0.12
    (
    -2.03%
    )
52Wk High:=$6.07
Mkt Cap:=$222M
Prev Close:=$5.91
Vol:=71,068
Last:=$5.79
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.38
High:=$5.92
Updating Change:=-$0.12
Avg Volume:=39,011

(prsp)
Low:= $41.59
Open:=$42.79
52Wk Low:=$28.27
Updating Change %:=-3.10%
Change:=-$1.33
    (
    -3.10%
    )
52Wk High:=$46.87
Mkt Cap:=$2.06B
Prev Close:=$42.93
Vol:=434,156
Last:=$41.60
EPS:=2.80
Shares:=46.88B
PE Ratio:=15.73
High:=$42.79
Updating Change:=-$1.33
Avg Volume:=242,363

(prx)
Low:= $32.52
Open:=$33.35
52Wk Low:=$25.58
Updating Change %:=-2.16%
Change:=-$0.72
    (
    -2.16%
    )
52Wk High:=$39.57
Mkt Cap:=$1.22B
Prev Close:=$33.40
Vol:=284,797
Last:=$32.68
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$33.35
Updating Change:=-$0.72
Avg Volume:=222,294

(pss)
Low:= $11.98
Open:=$12.50
52Wk Low:=$12.41
Updating Change %:=-2.72%
Change:=-$0.34
    (
    -2.72%
    )
52Wk High:=$23.96
Mkt Cap:=$779M
Prev Close:=$12.51
Vol:=2,177,143
Last:=$12.17
EPS:=1.37
Shares:=61.55B
PE Ratio:=9.22
High:=$12.51
Updating Change:=-$0.34
Avg Volume:=1,482,538

(pva)
Low:= $13.08
Open:=$13.58
52Wk Low:=$12.46
Updating Change %:=-2.34%
Change:=-$0.32
    (
    -2.34%
    )
52Wk High:=$20.19
Mkt Cap:=$628M
Prev Close:=$13.70
Vol:=740,995
Last:=$13.38
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.59
Updating Change:=-$0.32
Avg Volume:=1,016,128

(pvtb)
Low:= $11.99
Open:=$12.44
52Wk Low:=$10.24
Updating Change %:=-7.46%
Change:=-$0.97
    (
    -7.46%
    )
52Wk High:=$16.49
Mkt Cap:=$998M
Prev Close:=$13.00
Vol:=1,807,614
Last:=$12.03
EPS:=0.28
Shares:=71.81B
PE Ratio:=49.44
High:=$12.79
Updating Change:=-$0.97
Avg Volume:=426,392

(pzn)
Low:= $5.85
Open:=$5.95
52Wk Low:=$5.00
Updating Change %:=-0.50%
Change:=-$0.03
    (
    -0.50%
    )
52Wk High:=$8.03
Mkt Cap:=$59M
Prev Close:=$5.96
Vol:=27,661
Last:=$5.93
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.38
High:=$6.00
Updating Change:=-$0.03
Avg Volume:=32,930

(pzza)
Low:= $30.56
Open:=$31.10
52Wk Low:=$23.20
Updating Change %:=-0.64%
Change:=-$0.20
    (
    -0.64%
    )
52Wk High:=$34.75
Mkt Cap:=$812M
Prev Close:=$31.25
Vol:=213,144
Last:=$31.05
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.89
High:=$31.29
Updating Change:=-$0.20
Avg Volume:=133,545

(qcom)
Low:= $54.39
Open:=$56.00
52Wk Low:=$37.45
Updating Change %:=-3.45%
Change:=-$1.95
    (
    -3.45%
    )
52Wk High:=$59.84
Mkt Cap:=$95.42B
Prev Close:=$56.54
Vol:=15,377,880
Last:=$54.59
EPS:=-
Shares:=1679.73B
PE Ratio:=22.90
High:=$56.15
Updating Change:=-$1.95
Avg Volume:=15,397,554

(qcor)
Low:= $30.00
Open:=$30.27
52Wk Low:=$9.01
Updating Change %:=25.00%
Change:=$6.50
    (
    25.00%
    )
52Wk High:=$28.20
Mkt Cap:=$1.66B
Prev Close:=$26.00
Vol:=7,728,155
Last:=$32.50
EPS:=0.62
Shares:=61.67B
PE Ratio:=43.54
High:=$32.78
Updating Change:=$6.50
Avg Volume:=906,652

(qdel)
Low:= $14.57
Open:=$15.30
52Wk Low:=$10.75
Updating Change %:=-5.26%
Change:=-$0.81
    (
    -5.26%
    )
52Wk High:=$16.30
Mkt Cap:=$514M
Prev Close:=$15.40
Vol:=158,662
Last:=$14.59
EPS:=0.09
Shares:=33.16B
PE Ratio:=170.12
High:=$15.40
Updating Change:=-$0.81
Avg Volume:=122,888

(qgen)
Low:= $17.06
Open:=$17.37
52Wk Low:=$16.85
Updating Change %:=-0.93%
Change:=-$0.16
    (
    -0.93%
    )
52Wk High:=$22.20
Mkt Cap:=$4.10B
Prev Close:=$17.29
Vol:=2,838,496
Last:=$17.13
EPS:=0.60
Shares:=233.68B
PE Ratio:=29.35
High:=$17.42
Updating Change:=-$0.16
Avg Volume:=1,766,839

(qlty)
Low:= $11.23
Open:=$11.78
52Wk Low:=$4.60
Updating Change %:=-5.38%
Change:=-$0.64
    (
    -5.38%
    )
52Wk High:=$13.65
Mkt Cap:=$288M
Prev Close:=$11.90
Vol:=78,523
Last:=$11.26
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$11.89
Updating Change:=-$0.64
Avg Volume:=83,294

(r)
Low:= $57.33
Open:=$59.86
52Wk Low:=$37.00
Updating Change %:=0.40%
Change:=$0.23
    (
    0.40%
    )
52Wk High:=$59.59
Mkt Cap:=$3.00B
Prev Close:=$57.65
Vol:=1,343,339
Last:=$57.88
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.91
High:=$60.38
Updating Change:=$0.23
Avg Volume:=522,381

(rad)
Low:= $1.21
Open:=$1.27
52Wk Low:=$0.86
Updating Change %:=-5.47%
Change:=-$0.07
    (
    -5.47%
    )
52Wk High:=$1.47
Mkt Cap:=$1.13B
Prev Close:=$1.28
Vol:=16,339,643
Last:=$1.21
EPS:=-
Shares:=890.22B
PE Ratio:=-
High:=$1.28
Updating Change:=-$0.07
Avg Volume:=9,147,678

(rah)
Low:= $86.60
Open:=$87.53
52Wk Low:=$54.70
Updating Change %:=-0.77%
Change:=-$0.67
    (
    -0.77%
    )
52Wk High:=$91.35
Mkt Cap:=$4.82B
Prev Close:=$87.48
Vol:=476,652
Last:=$86.81
EPS:=4.56
Shares:=55.04B
PE Ratio:=19.20
High:=$87.64
Updating Change:=-$0.67
Avg Volume:=683,814

(ras)
Low:= $5.47
Open:=$5.71
52Wk Low:=$3.90
Updating Change %:=-4.52%
Change:=-$0.26
    (
    -4.52%
    )
52Wk High:=$11.34
Mkt Cap:=$221M
Prev Close:=$5.75
Vol:=900,115
Last:=$5.49
EPS:=-
Shares:=38.03B
PE Ratio:=2.54
High:=$5.74
Updating Change:=-$0.26
Avg Volume:=1,120,670

(rden)
Low:= $32.01
Open:=$32.68
52Wk Low:=$14.31
Updating Change %:=-2.46%
Change:=-$0.81
    (
    -2.46%
    )
52Wk High:=$34.62
Mkt Cap:=$984M
Prev Close:=$32.93
Vol:=136,342
Last:=$32.12
EPS:=1.37
Shares:=29.03B
PE Ratio:=24.75
High:=$32.89
Updating Change:=-$0.81
Avg Volume:=169,304

(recn)
Low:= $13.04
Open:=$13.20
52Wk Low:=$11.00
Updating Change %:=0.83%
Change:=$0.11
    (
    0.83%
    )
52Wk High:=$21.94
Mkt Cap:=$612M
Prev Close:=$13.29
Vol:=494,019
Last:=$13.40
EPS:=0.54
Shares:=46.35B
PE Ratio:=24.44
High:=$13.43
Updating Change:=$0.11
Avg Volume:=339,972

(reg)
Low:= $45.11
Open:=$46.53
52Wk Low:=$35.37
Updating Change %:=-3.49%
Change:=-$1.63
    (
    -3.49%
    )
52Wk High:=$47.90
Mkt Cap:=$4.19B
Prev Close:=$46.76
Vol:=634,036
Last:=$45.13
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$46.53
Updating Change:=-$1.63
Avg Volume:=823,789

(ren)
Low:= $16.39
Open:=$16.90
52Wk Low:=$10.48
Updating Change %:=-2.94%
Change:=-$0.50
    (
    -2.94%
    )
52Wk High:=$18.55
Mkt Cap:=$1.04B
Prev Close:=$17.03
Vol:=305,344
Last:=$16.53
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$16.98
Updating Change:=-$0.50
Avg Volume:=417,369

(rev)
Low:= $16.96
Open:=$17.54
52Wk Low:=$9.22
Updating Change %:=0.45%
Change:=$0.08
    (
    0.45%
    )
52Wk High:=$19.33
Mkt Cap:=$955M
Prev Close:=$17.70
Vol:=140,407
Last:=$17.78
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.83
High:=$17.86
Updating Change:=$0.08
Avg Volume:=107,423

(revu)
Low:= $0.25
Open:=$0.30
52Wk Low:=$0.18
Updating Change %:=-10.71%
Change:=-$0.03
    (
    -10.71%
    )
52Wk High:=$2.51
Mkt Cap:=$14M
Prev Close:=$0.28
Vol:=452,992
Last:=$0.25
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.30
Updating Change:=-$0.03
Avg Volume:=659,154

(rfmd)
Low:= $6.51
Open:=$6.74
52Wk Low:=$4.00
Updating Change %:=1.24%
Change:=$0.08
    (
    1.24%
    )
52Wk High:=$8.48
Mkt Cap:=$1.75B
Prev Close:=$6.45
Vol:=19,643,916
Last:=$6.53
EPS:=0.46
Shares:=276.86B
PE Ratio:=13.78
High:=$6.93
Updating Change:=$0.08
Avg Volume:=5,113,163

(rgr)
Low:= $24.01
Open:=$24.51
52Wk Low:=$12.66
Updating Change %:=-2.43%
Change:=-$0.60
    (
    -2.43%
    )
52Wk High:=$25.11
Mkt Cap:=$456M
Prev Close:=$24.67
Vol:=161,079
Last:=$24.07
EPS:=1.47
Shares:=18.87B
PE Ratio:=16.42
High:=$24.51
Updating Change:=-$0.60
Avg Volume:=116,235

(rhi)
Low:= $27.10
Open:=$27.93
52Wk Low:=$21.16
Updating Change %:=-3.17%
Change:=-$0.89
    (
    -3.17%
    )
52Wk High:=$34.26
Mkt Cap:=$4.27B
Prev Close:=$28.06
Vol:=2,548,023
Last:=$27.17
EPS:=0.58
Shares:=146.83B
PE Ratio:=50.27
High:=$28.03
Updating Change:=-$0.89
Avg Volume:=2,001,668

(rigl)
Low:= $8.67
Open:=$9.17
52Wk Low:=$6.42
Updating Change %:=-4.88%
Change:=-$0.45
    (
    -4.88%
    )
52Wk High:=$10.21
Mkt Cap:=$489M
Prev Close:=$9.22
Vol:=375,714
Last:=$8.77
EPS:=0.76
Shares:=52.29B
PE Ratio:=12.37
High:=$9.24
Updating Change:=-$0.45
Avg Volume:=436,897

(rimm)
Low:= $25.66
Open:=$26.96
52Wk Low:=$25.60
Updating Change %:=-6.13%
Change:=-$1.68
    (
    -6.13%
    )
52Wk High:=$70.54
Mkt Cap:=$13.97B
Prev Close:=$27.39
Vol:=22,239,014
Last:=$25.71
EPS:=-
Shares:=524.11B
PE Ratio:=4.22
High:=$26.98
Updating Change:=-$1.68
Avg Volume:=16,841,842

(rjet)
Low:= $4.28
Open:=$4.41
52Wk Low:=$4.20
Updating Change %:=-2.25%
Change:=-$0.10
    (
    -2.25%
    )
52Wk High:=$9.58
Mkt Cap:=$212M
Prev Close:=$4.44
Vol:=508,975
Last:=$4.34
EPS:=0.01
Shares:=48.19B
PE Ratio:=681.89
High:=$4.43
Updating Change:=-$0.10
Avg Volume:=398,916

(rkt)
Low:= $61.75
Open:=$63.50
52Wk Low:=$46.61
Updating Change %:=-2.40%
Change:=-$1.52
    (
    -2.40%
    )
52Wk High:=$78.64
Mkt Cap:=$2.54B
Prev Close:=$63.43
Vol:=1,016,851
Last:=$61.91
EPS:=5.81
Shares:=39.41B
PE Ratio:=11.11
High:=$63.68
Updating Change:=-$1.52
Avg Volume:=1,044,811

(rli)
Low:= $64.31
Open:=$65.60
52Wk Low:=$50.86
Updating Change %:=-1.98%
Change:=-$1.30
    (
    -1.98%
    )
52Wk High:=$66.53
Mkt Cap:=$1.38B
Prev Close:=$65.68
Vol:=74,763
Last:=$64.38
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.62
High:=$65.60
Updating Change:=-$1.30
Avg Volume:=94,770

(rloc)
Low:= $18.00
Open:=$18.94
52Wk Low:=$12.69
Updating Change %:=-3.98%
Change:=-$0.76
    (
    -3.98%
    )
52Wk High:=$28.39
Mkt Cap:=$567M
Prev Close:=$19.09
Vol:=66,993
Last:=$18.33
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$19.21
Updating Change:=-$0.76
Avg Volume:=133,796

(rnow)
Low:= $28.50
Open:=$30.02
52Wk Low:=$14.94
Updating Change %:=-3.93%
Change:=-$1.18
    (
    -3.93%
    )
52Wk High:=$36.70
Mkt Cap:=$1.00B
Prev Close:=$30.01
Vol:=363,860
Last:=$28.83
EPS:=0.90
Shares:=33.04B
PE Ratio:=33.50
High:=$30.02
Updating Change:=-$1.18
Avg Volume:=315,091

(rnr)
Low:= $70.35
Open:=$70.46
52Wk Low:=$55.18
Updating Change %:=-0.98%
Change:=-$0.70
    (
    -0.98%
    )
52Wk High:=$73.93
Mkt Cap:=$3.63B
Prev Close:=$71.70
Vol:=1,230,203
Last:=$71.00
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.96
High:=$70.51
Updating Change:=-$0.70
Avg Volume:=446,480

(rnst)
Low:= $15.05
Open:=$15.20
52Wk Low:=$12.85
Updating Change %:=-0.59%
Change:=-$0.09
    (
    -0.59%
    )
52Wk High:=$18.09
Mkt Cap:=$389M
Prev Close:=$15.34
Vol:=190,099
Last:=$15.25
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.39
High:=$15.36
Updating Change:=-$0.09
Avg Volume:=69,550

(roc)
Low:= $60.00
Open:=$61.00
52Wk Low:=$24.88
Updating Change %:=3.26%
Change:=$1.91
    (
    3.26%
    )
52Wk High:=$61.42
Mkt Cap:=$4.51B
Prev Close:=$58.66
Vol:=2,458,248
Last:=$60.57
EPS:=5.04
Shares:=76.40B
PE Ratio:=11.72
High:=$62.03
Updating Change:=$1.91
Avg Volume:=998,082

(rocm)
Low:= $8.95
Open:=$9.15
52Wk Low:=$8.27
Updating Change %:=-0.65%
Change:=-$0.06
    (
    -0.65%
    )
52Wk High:=$11.84
Mkt Cap:=$116M
Prev Close:=$9.18
Vol:=89,391
Last:=$9.12
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.50
Updating Change:=-$0.06
Avg Volume:=43,501

(rodm)
Low:= $1.49
Open:=$1.52
52Wk Low:=$1.20
Updating Change %:=-1.32%
Change:=-$0.02
    (
    -1.32%
    )
52Wk High:=$3.33
Mkt Cap:=$52M
Prev Close:=$1.52
Vol:=111,276
Last:=$1.50
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.56
Updating Change:=-$0.02
Avg Volume:=70,786

(roiak)
Low:= $1.50
Open:=$1.50
52Wk Low:=$0.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.04
Mkt Cap:=$83M
Prev Close:=$1.53
Vol:=77,784
Last:=$1.53
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.54
Updating Change:=$0.00
Avg Volume:=146,728

(rok)
Low:= $76.83
Open:=$80.33
52Wk Low:=$48.35
Updating Change %:=-4.45%
Change:=-$3.59
    (
    -4.45%
    )
52Wk High:=$98.19
Mkt Cap:=$11.96B
Prev Close:=$80.66
Vol:=2,259,849
Last:=$77.07
EPS:=3.99
Shares:=144.30B
PE Ratio:=20.79
High:=$80.33
Updating Change:=-$3.59
Avg Volume:=1,007,355

(rol)
Low:= $19.02
Open:=$19.09
52Wk Low:=$13.36
Updating Change %:=-4.32%
Change:=-$0.87
    (
    -4.32%
    )
52Wk High:=$21.60
Mkt Cap:=$3.03B
Prev Close:=$20.13
Vol:=360,124
Last:=$19.26
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.35
High:=$19.93
Updating Change:=-$0.87
Avg Volume:=214,417

(roll)
Low:= $37.87
Open:=$39.95
52Wk Low:=$28.38
Updating Change %:=-5.10%
Change:=-$2.05
    (
    -5.10%
    )
52Wk High:=$40.78
Mkt Cap:=$880M
Prev Close:=$40.17
Vol:=96,151
Last:=$38.12
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.94
High:=$39.95
Updating Change:=-$2.05
Avg Volume:=90,347

(rop)
Low:= $83.01
Open:=$85.59
52Wk Low:=$56.96
Updating Change %:=-3.45%
Change:=-$2.97
    (
    -3.45%
    )
52Wk High:=$88.76
Mkt Cap:=$8.35B
Prev Close:=$86.20
Vol:=611,049
Last:=$83.23
EPS:=3.72
Shares:=95.89B
PE Ratio:=23.44
High:=$85.65
Updating Change:=-$2.97
Avg Volume:=553,912

(rose)
Low:= $53.22
Open:=$53.83
52Wk Low:=$18.84
Updating Change %:=-4.30%
Change:=-$2.40
    (
    -4.30%
    )
52Wk High:=$58.04
Mkt Cap:=$3.01B
Prev Close:=$55.85
Vol:=1,195,484
Last:=$53.45
EPS:=0.44
Shares:=52.99B
PE Ratio:=128.55
High:=$55.32
Updating Change:=-$2.40
Avg Volume:=1,077,445

(rost)
Low:= $75.18
Open:=$77.42
52Wk Low:=$48.71
Updating Change %:=-2.90%
Change:=-$2.25
    (
    -2.90%
    )
52Wk High:=$83.11
Mkt Cap:=$8.96B
Prev Close:=$77.59
Vol:=1,224,209
Last:=$75.34
EPS:=-
Shares:=116.95B
PE Ratio:=15.27
High:=$77.44
Updating Change:=-$2.25
Avg Volume:=1,140,704

(rt)
Low:= $9.08
Open:=$9.27
52Wk Low:=$9.09
Updating Change %:=-2.67%
Change:=-$0.25
    (
    -2.67%
    )
52Wk High:=$15.57
Mkt Cap:=$616M
Prev Close:=$9.37
Vol:=1,156,761
Last:=$9.12
EPS:=0.73
Shares:=65.09B
PE Ratio:=12.96
High:=$9.31
Updating Change:=-$0.25
Avg Volume:=1,051,555

(rtec)
Low:= $9.27
Open:=$9.52
52Wk Low:=$7.01
Updating Change %:=-3.23%
Change:=-$0.31
    (
    -3.23%
    )
52Wk High:=$12.75
Mkt Cap:=$302M
Prev Close:=$9.60
Vol:=197,409
Last:=$9.29
EPS:=1.01
Shares:=31.65B
PE Ratio:=9.44
High:=$9.57
Updating Change:=-$0.31
Avg Volume:=350,198

(rtix)
Low:= $2.96
Open:=$3.08
52Wk Low:=$2.02
Updating Change %:=-4.18%
Change:=-$0.13
    (
    -4.18%
    )
52Wk High:=$3.25
Mkt Cap:=$173M
Prev Close:=$3.11
Vol:=362,441
Last:=$2.98
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.12
Updating Change:=-$0.13
Avg Volume:=518,029

(rue)
Low:= $32.35
Open:=$33.15
52Wk Low:=$20.28
Updating Change %:=-1.26%
Change:=-$0.42
    (
    -1.26%
    )
52Wk High:=$37.33
Mkt Cap:=$808M
Prev Close:=$33.42
Vol:=387,804
Last:=$33.00
EPS:=-
Shares:=24.39B
PE Ratio:=23.66
High:=$33.44
Updating Change:=-$0.42
Avg Volume:=279,700

(rwt)
Low:= $14.36
Open:=$14.63
52Wk Low:=$13.49
Updating Change %:=-1.43%
Change:=-$0.21
    (
    -1.43%
    )
52Wk High:=$17.16
Mkt Cap:=$1.16B
Prev Close:=$14.66
Vol:=973,470
Last:=$14.45
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.22
High:=$14.67
Updating Change:=-$0.21
Avg Volume:=450,039

(safm)
Low:= $44.23
Open:=$45.78
52Wk Low:=$38.17
Updating Change %:=-2.48%
Change:=-$1.14
    (
    -2.48%
    )
52Wk High:=$49.47
Mkt Cap:=$1.02B
Prev Close:=$46.04
Vol:=326,706
Last:=$44.90
EPS:=1.58
Shares:=22.13B
PE Ratio:=29.35
High:=$45.78
Updating Change:=-$1.14
Avg Volume:=224,173

(saft)
Low:= $40.13
Open:=$40.96
52Wk Low:=$39.11
Updating Change %:=-1.76%
Change:=-$0.72
    (
    -1.76%
    )
52Wk High:=$50.10
Mkt Cap:=$619M
Prev Close:=$40.98
Vol:=60,833
Last:=$40.26
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.51
High:=$41.03
Updating Change:=-$0.72
Avg Volume:=41,739

(sam)
Low:= $90.18
Open:=$91.43
52Wk Low:=$60.95
Updating Change %:=-1.33%
Change:=-$1.22
    (
    -1.33%
    )
52Wk High:=$100.93
Mkt Cap:=$1.22B
Prev Close:=$91.70
Vol:=66,578
Last:=$90.48
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.76
High:=$91.43
Updating Change:=-$1.22
Avg Volume:=49,761

(sanm)
Low:= $10.88
Open:=$11.11
52Wk Low:=$8.80
Updating Change %:=-0.89%
Change:=-$0.10
    (
    -0.89%
    )
52Wk High:=$17.32
Mkt Cap:=$742M
Prev Close:=$11.19
Vol:=2,240,768
Last:=$11.09
EPS:=1.18
Shares:=80.51B
PE Ratio:=7.80
High:=$11.72
Updating Change:=-$0.10
Avg Volume:=779,096

(sbib)
Low:= $7.66
Open:=$7.91
52Wk Low:=$4.48
Updating Change %:=-2.40%
Change:=-$0.19
    (
    -2.40%
    )
52Wk High:=$9.37
Mkt Cap:=$812M
Prev Close:=$7.92
Vol:=12,291,738
Last:=$7.73
EPS:=0.06
Shares:=102.15B
PE Ratio:=123.21
High:=$7.91
Updating Change:=-$0.19
Avg Volume:=649,997

(sbsi)
Low:= $19.95
Open:=$20.12
52Wk Low:=$16.93
Updating Change %:=-1.04%
Change:=-$0.21
    (
    -1.04%
    )
52Wk High:=$22.10
Mkt Cap:=$336M
Prev Close:=$20.17
Vol:=45,638
Last:=$19.96
EPS:=-
Shares:=16.44B
PE Ratio:=9.59
High:=$20.22
Updating Change:=-$0.21
Avg Volume:=28,340

(sbux)
Low:= $38.90
Open:=$40.60
52Wk Low:=$22.50
Updating Change %:=-3.01%
Change:=-$1.21
    (
    -3.01%
    )
52Wk High:=$41.11
Mkt Cap:=$30.28B
Prev Close:=$40.18
Vol:=7,346,603
Last:=$38.97
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.51
High:=$40.90
Updating Change:=-$1.21
Avg Volume:=6,043,530

(scl)
Low:= $77.01
Open:=$77.01
52Wk Low:=$53.55
Updating Change %:=4.11%
Change:=$3.14
    (
    4.11%
    )
52Wk High:=$78.86
Mkt Cap:=$777M
Prev Close:=$76.36
Vol:=51,235
Last:=$79.50
EPS:=6.22
Shares:=10.16B
PE Ratio:=12.29
High:=$79.83
Updating Change:=$3.14
Avg Volume:=26,856

(scmp)
Low:= $3.91
Open:=$3.95
52Wk Low:=$3.25
Updating Change %:=-0.25%
Change:=-$0.01
    (
    -0.25%
    )
52Wk High:=$4.75
Mkt Cap:=$167M
Prev Close:=$3.97
Vol:=31,790
Last:=$3.96
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$3.98
Updating Change:=-$0.01
Avg Volume:=16,985

(scs)
Low:= $10.14
Open:=$10.40
52Wk Low:=$6.17
Updating Change %:=-1.72%
Change:=-$0.18
    (
    -1.72%
    )
52Wk High:=$12.12
Mkt Cap:=$1.39B
Prev Close:=$10.45
Vol:=914,509
Last:=$10.27
EPS:=-
Shares:=131.25B
PE Ratio:=36.22
High:=$10.40
Updating Change:=-$0.18
Avg Volume:=642,467

(scvl)
Low:= $31.00
Open:=$32.29
52Wk Low:=$16.24
Updating Change %:=-4.11%
Change:=-$1.33
    (
    -4.11%
    )
52Wk High:=$34.05
Mkt Cap:=$429M
Prev Close:=$32.39
Vol:=99,725
Last:=$31.06
EPS:=-
Shares:=13.25B
PE Ratio:=15.02
High:=$32.30
Updating Change:=-$1.33
Avg Volume:=48,918

(seb)
Low:= $2,575.00
Open:=$2,652.00
52Wk Low:=$1,440.09
Updating Change %:=-1.76%
Change:=-$46.75
    (
    -1.76%
    )
52Wk High:=$2,705.00
Mkt Cap:=$3.24B
Prev Close:=$2,650.00
Vol:=1,071
Last:=$2,603.25
EPS:=276.94
Shares:=1.21B
PE Ratio:=9.65
High:=$2,652.00
Updating Change:=-$46.75
Avg Volume:=660

(see)
Low:= $21.75
Open:=$22.25
52Wk Low:=$20.15
Updating Change %:=-2.90%
Change:=-$0.65
    (
    -2.90%
    )
52Wk High:=$28.77
Mkt Cap:=$3.64B
Prev Close:=$22.45
Vol:=2,049,317
Last:=$21.80
EPS:=-
Shares:=160.15B
PE Ratio:=14.16
High:=$22.47
Updating Change:=-$0.65
Avg Volume:=1,562,253

(sf)
Low:= $37.90
Open:=$39.79
52Wk Low:=$28.72
Updating Change %:=-5.32%
Change:=-$2.13
    (
    -5.32%
    )
52Wk High:=$49.94
Mkt Cap:=$2.13B
Prev Close:=$40.03
Vol:=553,271
Last:=$37.90
EPS:=0.19
Shares:=53.72B
PE Ratio:=208.87
High:=$39.98
Updating Change:=-$2.13
Avg Volume:=612,053

(sfsf)
Low:= $26.85
Open:=$28.06
52Wk Low:=$19.12
Updating Change %:=-5.22%
Change:=-$1.49
    (
    -5.22%
    )
52Wk High:=$40.44
Mkt Cap:=$2.22B
Prev Close:=$28.55
Vol:=1,618,372
Last:=$27.06
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$28.14
Updating Change:=-$1.49
Avg Volume:=1,572,212

(shld)
Low:= $70.63
Open:=$72.18
52Wk Low:=$60.12
Updating Change %:=-1.94%
Change:=-$1.40
    (
    -1.94%
    )
52Wk High:=$94.79
Mkt Cap:=$8.03B
Prev Close:=$72.21
Vol:=451,904
Last:=$70.81
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$72.74
Updating Change:=-$1.40
Avg Volume:=331,768

(shoo)
Low:= $37.70
Open:=$38.65
52Wk Low:=$22.33
Updating Change %:=-2.34%
Change:=-$0.91
    (
    -2.34%
    )
52Wk High:=$41.42
Mkt Cap:=$1.67B
Prev Close:=$38.96
Vol:=320,352
Last:=$38.05
EPS:=-
Shares:=42.02B
PE Ratio:=14.12
High:=$38.68
Updating Change:=-$0.91
Avg Volume:=387,754

(shw)
Low:= $77.43
Open:=$78.49
52Wk Low:=$66.13
Updating Change %:=-1.65%
Change:=-$1.30
    (
    -1.65%
    )
52Wk High:=$87.87
Mkt Cap:=$8.49B
Prev Close:=$78.94
Vol:=2,503,092
Last:=$77.64
EPS:=4.69
Shares:=106.46B
PE Ratio:=17.03
High:=$78.67
Updating Change:=-$1.30
Avg Volume:=1,289,741

(sial)
Low:= $68.04
Open:=$70.00
52Wk Low:=$51.44
Updating Change %:=-2.84%
Change:=-$1.99
    (
    -2.84%
    )
52Wk High:=$76.16
Mkt Cap:=$8.97B
Prev Close:=$70.15
Vol:=945,645
Last:=$68.16
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.13
High:=$70.05
Updating Change:=-$1.99
Avg Volume:=737,021

(simg)
Low:= $6.00
Open:=$6.24
52Wk Low:=$3.34
Updating Change %:=-4.44%
Change:=-$0.28
    (
    -4.44%
    )
52Wk High:=$10.20
Mkt Cap:=$496M
Prev Close:=$6.31
Vol:=858,900
Last:=$6.03
EPS:=0.19
Shares:=79.49B
PE Ratio:=33.17
High:=$6.26
Updating Change:=-$0.28
Avg Volume:=649,808

(siro)
Low:= $50.74
Open:=$52.35
52Wk Low:=$29.55
Updating Change %:=-3.22%
Change:=-$1.69
    (
    -3.22%
    )
52Wk High:=$57.87
Mkt Cap:=$3.00B
Prev Close:=$52.56
Vol:=317,030
Last:=$50.87
EPS:=2.04
Shares:=55.76B
PE Ratio:=26.36
High:=$52.47
Updating Change:=-$1.69
Avg Volume:=380,835

(sivb)
Low:= $61.51
Open:=$61.97
52Wk Low:=$36.72
Updating Change %:=-1.14%
Change:=-$0.71
    (
    -1.14%
    )
52Wk High:=$63.40
Mkt Cap:=$2.67B
Prev Close:=$62.43
Vol:=726,202
Last:=$61.72
EPS:=2.60
Shares:=42.88B
PE Ratio:=24.00
High:=$62.66
Updating Change:=-$0.71
Avg Volume:=498,808

(sji)
Low:= $51.19
Open:=$52.11
52Wk Low:=$44.55
Updating Change %:=-1.82%
Change:=-$0.95
    (
    -1.82%
    )
52Wk High:=$58.03
Mkt Cap:=$1.58B
Prev Close:=$52.20
Vol:=204,059
Last:=$51.25
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.29
High:=$52.11
Updating Change:=-$0.95
Avg Volume:=145,748

(sjm)
Low:= $78.30
Open:=$78.75
52Wk Low:=$57.20
Updating Change %:=-0.27%
Change:=-$0.21
    (
    -0.27%
    )
52Wk High:=$80.26
Mkt Cap:=$9.08B
Prev Close:=$78.86
Vol:=687,252
Last:=$78.65
EPS:=-
Shares:=114.37B
PE Ratio:=19.57
High:=$78.99
Updating Change:=-$0.21
Avg Volume:=635,842

(sjw)
Low:= $22.76
Open:=$23.34
52Wk Low:=$21.88
Updating Change %:=-2.61%
Change:=-$0.61
    (
    -2.61%
    )
52Wk High:=$28.00
Mkt Cap:=$445M
Prev Close:=$23.37
Vol:=36,908
Last:=$22.76
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.49
High:=$23.34
Updating Change:=-$0.61
Avg Volume:=32,626

(slh)
Low:= $57.00
Open:=$58.59
52Wk Low:=$36.87
Updating Change %:=-2.99%
Change:=-$1.76
    (
    -2.99%
    )
52Wk High:=$62.35
Mkt Cap:=$4.17B
Prev Close:=$58.80
Vol:=255,065
Last:=$57.04
EPS:=2.26
Shares:=70.64B
PE Ratio:=26.13
High:=$58.66
Updating Change:=-$1.76
Avg Volume:=271,639

(slrc)
Low:= $23.41
Open:=$24.00
52Wk Low:=$18.75
Updating Change %:=-2.62%
Change:=-$0.63
    (
    -2.62%
    )
52Wk High:=$25.93
Mkt Cap:=$875M
Prev Close:=$24.06
Vol:=419,073
Last:=$23.43
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.37
High:=$24.04
Updating Change:=-$0.63
Avg Volume:=232,602

(smg)
Low:= $50.62
Open:=$50.81
52Wk Low:=$45.29
Updating Change %:=0.33%
Change:=$0.17
    (
    0.33%
    )
52Wk High:=$60.62
Mkt Cap:=$3.27B
Prev Close:=$51.00
Vol:=1,074,255
Last:=$51.17
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.23
High:=$51.57
Updating Change:=$0.17
Avg Volume:=769,487

(smod)
Low:= $9.17
Open:=$9.19
52Wk Low:=$4.31
Updating Change %:=-0.33%
Change:=-$0.03
    (
    -0.33%
    )
52Wk High:=$9.31
Mkt Cap:=$599M
Prev Close:=$9.20
Vol:=1,224,055
Last:=$9.17
EPS:=-
Shares:=65.19B
PE Ratio:=14.42
High:=$9.20
Updating Change:=-$0.03
Avg Volume:=953,937

(smrt)
Low:= $9.38
Open:=$9.46
52Wk Low:=$6.56
Updating Change %:=-0.94%
Change:=-$0.09
    (
    -0.94%
    )
52Wk High:=$10.95
Mkt Cap:=$435M
Prev Close:=$9.54
Vol:=210,351
Last:=$9.45
EPS:=-
Shares:=44.94B
PE Ratio:=8.30
High:=$9.54
Updating Change:=-$0.09
Avg Volume:=133,390

(smsi)
Low:= $3.57
Open:=$3.75
52Wk Low:=$3.64
Updating Change %:=-5.29%
Change:=-$0.20
    (
    -5.29%
    )
52Wk High:=$17.03
Mkt Cap:=$134M
Prev Close:=$3.78
Vol:=417,997
Last:=$3.58
EPS:=0.09
Shares:=35.87B
PE Ratio:=43.10
High:=$3.79
Updating Change:=-$0.20
Avg Volume:=372,646

(sndk)
Low:= $41.98
Open:=$43.50
52Wk Low:=$33.03
Updating Change %:=-4.22%
Change:=-$1.85
    (
    -4.22%
    )
52Wk High:=$53.60
Mkt Cap:=$10.45B
Prev Close:=$43.85
Vol:=8,866,943
Last:=$42.00
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.98
High:=$43.53
Updating Change:=-$1.85
Avg Volume:=6,851,405

(snh)
Low:= $23.72
Open:=$24.33
52Wk Low:=$20.42
Updating Change %:=-2.34%
Change:=-$0.57
    (
    -2.34%
    )
52Wk High:=$25.28
Mkt Cap:=$3.44B
Prev Close:=$24.38
Vol:=1,371,712
Last:=$23.81
EPS:=0.90
Shares:=141.86B
PE Ratio:=27.04
High:=$24.34
Updating Change:=-$0.57
Avg Volume:=1,325,365

(solr)
Low:= $13.43
Open:=$14.35
52Wk Low:=$6.10
Updating Change %:=-4.18%
Change:=-$0.60
    (
    -4.18%
    )
52Wk High:=$17.50
Mkt Cap:=$1.81B
Prev Close:=$14.37
Vol:=7,068,715
Last:=$13.77
EPS:=1.26
Shares:=125.89B
PE Ratio:=11.47
High:=$14.40
Updating Change:=-$0.60
Avg Volume:=4,508,878

(sonc)
Low:= $10.60
Open:=$10.78
52Wk Low:=$7.30
Updating Change %:=-0.92%
Change:=-$0.10
    (
    -0.92%
    )
52Wk High:=$11.86
Mkt Cap:=$679M
Prev Close:=$10.89
Vol:=1,008,546
Last:=$10.79
EPS:=-
Shares:=61.93B
PE Ratio:=58.33
High:=$10.86
Updating Change:=-$0.10
Avg Volume:=652,475

(sone)
Low:= $9.25
Open:=$9.26
52Wk Low:=$4.73
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.43
Mkt Cap:=$381M
Prev Close:=$9.26
Vol:=4,921,900
Last:=$9.27
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$9.34
Updating Change:=$0.01
Avg Volume:=2,055,809

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.88
Open:=$16.17
52Wk Low:=$14.75
Updating Change %:=-2.21%
Change:=-$0.36
    (
    -2.21%
    )
52Wk High:=$23.75
Mkt Cap:=$11.37B
Prev Close:=$16.32
Vol:=11,646,681
Last:=$15.96
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.75
High:=$16.25
Updating Change:=-$0.36
Avg Volume:=10,295,637

(spmd)
Low:= $3.65
Open:=$3.83
52Wk Low:=$3.31
Updating Change %:=-2.08%
Change:=-$0.08
    (
    -2.08%
    )
52Wk High:=$22.50
Mkt Cap:=$63M
Prev Close:=$3.85
Vol:=85,271
Last:=$3.77
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$3.85
Updating Change:=-$0.08
Avg Volume:=91,487

(spn)
Low:= $39.08
Open:=$40.25
52Wk Low:=$20.40
Updating Change %:=-4.02%
Change:=-$1.65
    (
    -4.02%
    )
52Wk High:=$41.83
Mkt Cap:=$3.28B
Prev Close:=$41.03
Vol:=1,082,193
Last:=$39.38
EPS:=0.96
Shares:=79.65B
PE Ratio:=42.95
High:=$40.75
Updating Change:=-$1.65
Avg Volume:=765,034

(sptn)
Low:= $19.12
Open:=$19.80
52Wk Low:=$12.76
Updating Change %:=-2.63%
Change:=-$0.52
    (
    -2.63%
    )
52Wk High:=$21.37
Mkt Cap:=$449M
Prev Close:=$19.80
Vol:=136,677
Last:=$19.28
EPS:=-
Shares:=22.58B
PE Ratio:=13.92
High:=$19.95
Updating Change:=-$0.52
Avg Volume:=142,826

(spw)
Low:= $76.34
Open:=$79.28
52Wk Low:=$55.62
Updating Change %:=-4.33%
Change:=-$3.46
    (
    -4.33%
    )
52Wk High:=$87.13
Mkt Cap:=$4.23B
Prev Close:=$79.89
Vol:=622,354
Last:=$76.43
EPS:=4.14
Shares:=51.00B
PE Ratio:=20.04
High:=$79.28
Updating Change:=-$3.46
Avg Volume:=313,199

(srcl)
Low:= $88.81
Open:=$90.83
52Wk Low:=$61.02
Updating Change %:=-2.25%
Change:=-$2.06
    (
    -2.25%
    )
52Wk High:=$95.71
Mkt Cap:=$7.90B
Prev Close:=$91.52
Vol:=444,338
Last:=$89.46
EPS:=2.53
Shares:=85.84B
PE Ratio:=36.44
High:=$91.33
Updating Change:=-$2.06
Avg Volume:=330,013

(srdx)
Low:= $11.36
Open:=$11.53
52Wk Low:=$8.28
Updating Change %:=-3.00%
Change:=-$0.35
    (
    -3.00%
    )
52Wk High:=$15.50
Mkt Cap:=$205M
Prev Close:=$11.65
Vol:=66,787
Last:=$11.30
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.57
Updating Change:=-$0.35
Avg Volume:=39,396

(sri)
Low:= $12.73
Open:=$13.45
52Wk Low:=$7.90
Updating Change %:=-5.76%
Change:=-$0.78
    (
    -5.76%
    )
52Wk High:=$17.22
Mkt Cap:=$370M
Prev Close:=$13.53
Vol:=186,557
Last:=$12.75
EPS:=0.49
Shares:=26.45B
PE Ratio:=28.42
High:=$13.45
Updating Change:=-$0.78
Avg Volume:=118,235

(srsl)
Low:= $9.14
Open:=$9.25
52Wk Low:=$7.56
Updating Change %:=-1.93%
Change:=-$0.18
    (
    -1.93%
    )
52Wk High:=$11.07
Mkt Cap:=$139M
Prev Close:=$9.32
Vol:=31,144
Last:=$9.14
EPS:=0.12
Shares:=14.90B
PE Ratio:=74.83
High:=$9.39
Updating Change:=-$0.18
Avg Volume:=38,441

(srx)
Low:= -
Open:=-
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.26
Vol:=0
Last:=$31.26
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.88
High:=-
Updating Change:=$0.00
Avg Volume:=1,057,825

(srz)
Low:= $8.77
Open:=$9.02
52Wk Low:=$2.18
Updating Change %:=-3.30%
Change:=-$0.30
    (
    -3.30%
    )
52Wk High:=$12.44
Mkt Cap:=$531M
Prev Close:=$9.10
Vol:=635,923
Last:=$8.80
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.31
High:=$9.15
Updating Change:=-$0.30
Avg Volume:=685,432

(ssp)
Low:= $8.32
Open:=$8.55
52Wk Low:=$6.71
Updating Change %:=-1.40%
Change:=-$0.12
    (
    -1.40%
    )
52Wk High:=$10.56
Mkt Cap:=$515M
Prev Close:=$8.59
Vol:=276,633
Last:=$8.47
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.11
High:=$8.64
Updating Change:=-$0.12
Avg Volume:=195,964

(stba)
Low:= $18.50
Open:=$19.19
52Wk Low:=$16.64
Updating Change %:=-3.27%
Change:=-$0.63
    (
    -3.27%
    )
52Wk High:=$23.91
Mkt Cap:=$523M
Prev Close:=$19.24
Vol:=131,866
Last:=$18.61
EPS:=1.16
Shares:=28.05B
PE Ratio:=16.08
High:=$19.30
Updating Change:=-$0.63
Avg Volume:=73,943

(stfc)
Low:= $17.14
Open:=$17.93
52Wk Low:=$13.40
Updating Change %:=-0.29%
Change:=-$0.05
    (
    -0.29%
    )
52Wk High:=$18.35
Mkt Cap:=$705M
Prev Close:=$17.34
Vol:=53,969
Last:=$17.29
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.91
High:=$17.93
Updating Change:=-$0.05
Avg Volume:=21,765

(sti)
Low:= $24.58
Open:=$25.42
52Wk Low:=$21.94
Updating Change %:=-3.60%
Change:=-$0.92
    (
    -3.60%
    )
52Wk High:=$33.14
Mkt Cap:=$13.85B
Prev Close:=$25.57
Vol:=5,967,244
Last:=$24.65
EPS:=-
Shares:=536.88B
PE Ratio:=71.16
High:=$25.43
Updating Change:=-$0.92
Avg Volume:=5,155,047

(stnr)
Low:= $44.40
Open:=$44.40
52Wk Low:=$33.47
Updating Change %:=-2.06%
Change:=-$1.03
    (
    -2.06%
    )
52Wk High:=$51.71
Mkt Cap:=$764M
Prev Close:=$49.98
Vol:=53,837
Last:=$48.95
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.68
High:=$49.41
Updating Change:=-$1.03
Avg Volume:=50,672

(stwd)
Low:= $19.67
Open:=$20.07
52Wk Low:=$17.57
Updating Change %:=-1.15%
Change:=-$0.23
    (
    -1.15%
    )
52Wk High:=$23.67
Mkt Cap:=$1.44B
Prev Close:=$20.08
Vol:=1,177,206
Last:=$19.85
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.51
High:=$20.08
Updating Change:=-$0.23
Avg Volume:=751,630

(stx)
Low:= $14.13
Open:=$14.73
52Wk Low:=$9.84
Updating Change %:=-2.98%
Change:=-$0.44
    (
    -2.98%
    )
52Wk High:=$18.35
Mkt Cap:=$6.30B
Prev Close:=$14.77
Vol:=11,191,805
Last:=$14.33
EPS:=1.13
Shares:=430.08B
PE Ratio:=12.96
High:=$14.75
Updating Change:=-$0.44
Avg Volume:=11,038,499

(sui)
Low:= $37.28
Open:=$38.42
52Wk Low:=$26.80
Updating Change %:=-3.61%
Change:=-$1.40
    (
    -3.61%
    )
52Wk High:=$40.21
Mkt Cap:=$812M
Prev Close:=$38.75
Vol:=113,175
Last:=$37.35
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.65
Updating Change:=-$1.40
Avg Volume:=89,245

(sumr)
Low:= $8.33
Open:=$8.63
52Wk Low:=$6.26
Updating Change %:=-3.24%
Change:=-$0.28
    (
    -3.24%
    )
52Wk High:=$9.48
Mkt Cap:=$152M
Prev Close:=$8.65
Vol:=53,291
Last:=$8.37
EPS:=0.39
Shares:=17.47B
PE Ratio:=22.65
High:=$8.66
Updating Change:=-$0.28
Avg Volume:=63,806

(supx)
Low:= $20.33
Open:=$21.26
52Wk Low:=$18.70
Updating Change %:=-5.58%
Change:=-$1.21
    (
    -5.58%
    )
52Wk High:=$27.53
Mkt Cap:=$277M
Prev Close:=$21.67
Vol:=50,440
Last:=$20.46
EPS:=-
Shares:=12.71B
PE Ratio:=22.96
High:=$21.42
Updating Change:=-$1.21
Avg Volume:=36,701

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$16.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,331,660

(swk)
Low:= $65.23
Open:=$67.27
52Wk Low:=$52.32
Updating Change %:=-3.69%
Change:=-$2.50
    (
    -3.69%
    )
52Wk High:=$78.19
Mkt Cap:=$11.58B
Prev Close:=$67.78
Vol:=1,920,487
Last:=$65.28
EPS:=2.83
Shares:=168.11B
PE Ratio:=24.37
High:=$67.52
Updating Change:=-$2.50
Avg Volume:=1,871,574

(swm)
Low:= $56.64
Open:=$58.16
52Wk Low:=$42.62
Updating Change %:=-2.88%
Change:=-$1.68
    (
    -2.88%
    )
52Wk High:=$69.33
Mkt Cap:=$982M
Prev Close:=$58.34
Vol:=126,946
Last:=$56.66
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.67
High:=$58.18
Updating Change:=-$1.68
Avg Volume:=113,707

(sxt)
Low:= $37.43
Open:=$38.12
52Wk Low:=$26.45
Updating Change %:=-2.27%
Change:=-$0.87
    (
    -2.27%
    )
52Wk High:=$39.69
Mkt Cap:=$1.95B
Prev Close:=$38.39
Vol:=212,532
Last:=$37.52
EPS:=2.23
Shares:=50.06B
PE Ratio:=17.48
High:=$38.38
Updating Change:=-$0.87
Avg Volume:=169,994

(syke)
Low:= $19.37
Open:=$20.32
52Wk Low:=$10.85
Updating Change %:=-3.93%
Change:=-$0.80
    (
    -3.93%
    )
52Wk High:=$22.88
Mkt Cap:=$987M
Prev Close:=$20.35
Vol:=261,460
Last:=$19.55
EPS:=0.27
Shares:=47.02B
PE Ratio:=78.54
High:=$20.32
Updating Change:=-$0.80
Avg Volume:=187,670

(symc)
Low:= $18.37
Open:=$18.98
52Wk Low:=$12.04
Updating Change %:=-3.41%
Change:=-$0.65
    (
    -3.41%
    )
52Wk High:=$20.50
Mkt Cap:=$14.42B
Prev Close:=$19.07
Vol:=10,612,074
Last:=$18.42
EPS:=0.77
Shares:=755.54B
PE Ratio:=24.79
High:=$19.02
Updating Change:=-$0.65
Avg Volume:=7,583,431

(symm)
Low:= $5.56
Open:=$5.84
52Wk Low:=$4.69
Updating Change %:=-4.62%
Change:=-$0.27
    (
    -4.62%
    )
52Wk High:=$7.50
Mkt Cap:=$257M
Prev Close:=$5.85
Vol:=165,606
Last:=$5.58
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$5.84
Updating Change:=-$0.27
Avg Volume:=97,241

(synm)
Low:= $1.31
Open:=$1.34
52Wk Low:=$1.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.45
Mkt Cap:=$109M
Prev Close:=$1.34
Vol:=979,109
Last:=$1.34
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.35
Updating Change:=$0.00
Avg Volume:=1,121,844

(syno)
Low:= $16.60
Open:=$17.06
52Wk Low:=$13.64
Updating Change %:=-2.69%
Change:=-$0.46
    (
    -2.69%
    )
52Wk High:=$21.34
Mkt Cap:=$200M
Prev Close:=$17.11
Vol:=44,292
Last:=$16.65
EPS:=-
Shares:=11.46B
PE Ratio:=29.23
High:=$17.42
Updating Change:=-$0.46
Avg Volume:=31,245

(synt)
Low:= $55.35
Open:=$57.27
52Wk Low:=$37.86
Updating Change %:=-3.40%
Change:=-$1.95
    (
    -3.40%
    )
52Wk High:=$62.03
Mkt Cap:=$2.40B
Prev Close:=$57.38
Vol:=333,350
Last:=$55.43
EPS:=2.73
Shares:=41.74B
PE Ratio:=21.05
High:=$57.27
Updating Change:=-$1.95
Avg Volume:=177,958

(syx)
Low:= $16.08
Open:=$16.36
52Wk Low:=$11.42
Updating Change %:=-1.88%
Change:=-$0.31
    (
    -1.88%
    )
52Wk High:=$17.19
Mkt Cap:=$608M
Prev Close:=$16.50
Vol:=90,223
Last:=$16.19
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.79
High:=$16.58
Updating Change:=-$0.31
Avg Volume:=47,282

(t)
Low:= $29.88
Open:=$29.90
52Wk Low:=$25.79
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$31.94
Mkt Cap:=$177.12B
Prev Close:=$29.94
Vol:=26,685,196
Last:=$29.96
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.50
High:=$30.21
Updating Change:=$0.02
Avg Volume:=23,124,003

(tal)
Low:= $28.84
Open:=$29.59
52Wk Low:=$21.09
Updating Change %:=-1.44%
Change:=-$0.43
    (
    -1.44%
    )
52Wk High:=$38.45
Mkt Cap:=$998M
Prev Close:=$29.79
Vol:=651,365
Last:=$29.36
EPS:=2.77
Shares:=33.37B
PE Ratio:=10.79
High:=$29.95
Updating Change:=-$0.43
Avg Volume:=433,188

(tap)
Low:= $45.38
Open:=$45.67
52Wk Low:=$42.50
Updating Change %:=-0.81%
Change:=-$0.37
    (
    -0.81%
    )
52Wk High:=$51.11
Mkt Cap:=$8.59B
Prev Close:=$45.81
Vol:=783,528
Last:=$45.44
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.49
High:=$45.96
Updating Change:=-$0.37
Avg Volume:=1,064,876

(tasr)
Low:= $4.08
Open:=$4.18
52Wk Low:=$3.52
Updating Change %:=-2.38%
Change:=-$0.10
    (
    -2.38%
    )
52Wk High:=$5.10
Mkt Cap:=$256M
Prev Close:=$4.21
Vol:=359,573
Last:=$4.11
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.18
Updating Change:=-$0.10
Avg Volume:=192,628

(tast)
Low:= $9.70
Open:=$10.05
52Wk Low:=$4.23
Updating Change %:=-3.85%
Change:=-$0.39
    (
    -3.85%
    )
52Wk High:=$10.97
Mkt Cap:=$228M
Prev Close:=$10.13
Vol:=126,474
Last:=$9.74
EPS:=0.55
Shares:=22.06B
PE Ratio:=18.89
High:=$10.11
Updating Change:=-$0.39
Avg Volume:=60,131

(tat)
Low:= $1.50
Open:=$1.61
52Wk Low:=$1.28
Updating Change %:=-6.17%
Change:=-$0.10
    (
    -6.17%
    )
52Wk High:=$3.59
Mkt Cap:=$610M
Prev Close:=$1.62
Vol:=1,537,221
Last:=$1.52
EPS:=-
Shares:=365.03B
PE Ratio:=-
High:=$1.64
Updating Change:=-$0.10
Avg Volume:=2,199,118

(tayc)
Low:= $7.79
Open:=$7.99
52Wk Low:=$7.37
Updating Change %:=-2.23%
Change:=-$0.18
    (
    -2.23%
    )
52Wk High:=$13.90
Mkt Cap:=$169M
Prev Close:=$8.07
Vol:=28,560
Last:=$7.89
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$8.21
Updating Change:=-$0.18
Avg Volume:=23,457

(tbnk)
Low:= $20.62
Open:=$20.77
52Wk Low:=$16.46
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$21.29
Mkt Cap:=$249M
Prev Close:=$20.77
Vol:=22,633
Last:=$20.75
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.68
High:=$20.82
Updating Change:=-$0.02
Avg Volume:=19,535

(tc)
Low:= $9.27
Open:=$9.62
52Wk Low:=$8.01
Updating Change %:=-3.22%
Change:=-$0.31
    (
    -3.22%
    )
52Wk High:=$16.06
Mkt Cap:=$1.62B
Prev Close:=$9.62
Vol:=1,970,476
Last:=$9.31
EPS:=-
Shares:=167.81B
PE Ratio:=6.05
High:=$9.62
Updating Change:=-$0.31
Avg Volume:=2,083,194

(tcb)
Low:= $12.55
Open:=$12.89
52Wk Low:=$12.53
Updating Change %:=-2.24%
Change:=-$0.29
    (
    -2.24%
    )
52Wk High:=$17.37
Mkt Cap:=$2.07B
Prev Close:=$12.95
Vol:=2,349,258
Last:=$12.66
EPS:=1.00
Shares:=159.03B
PE Ratio:=12.96
High:=$12.89
Updating Change:=-$0.29
Avg Volume:=1,898,232

(tco)
Low:= $59.13
Open:=$61.00
52Wk Low:=$39.38
Updating Change %:=-3.41%
Change:=-$2.09
    (
    -3.41%
    )
52Wk High:=$62.63
Mkt Cap:=$3.42B
Prev Close:=$61.33
Vol:=555,257
Last:=$59.24
EPS:=0.95
Shares:=55.87B
PE Ratio:=64.58
High:=$61.31
Updating Change:=-$2.09
Avg Volume:=486,774

(tcrd)
Low:= $12.59
Open:=$12.85
52Wk Low:=$11.20
Updating Change %:=-1.79%
Change:=-$0.23
    (
    -1.79%
    )
52Wk High:=$14.86
Mkt Cap:=$260M
Prev Close:=$12.84
Vol:=30,435
Last:=$12.61
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.10
High:=$12.88
Updating Change:=-$0.23
Avg Volume:=30,690

(tdy)
Low:= $49.12
Open:=$50.50
52Wk Low:=$35.34
Updating Change %:=-3.01%
Change:=-$1.53
    (
    -3.01%
    )
52Wk High:=$53.35
Mkt Cap:=$1.88B
Prev Close:=$50.85
Vol:=204,279
Last:=$49.32
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.60
High:=$50.63
Updating Change:=-$1.53
Avg Volume:=160,948

(te)
Low:= $18.73
Open:=$18.90
52Wk Low:=$15.96
Updating Change %:=-1.00%
Change:=-$0.19
    (
    -1.00%
    )
52Wk High:=$19.66
Mkt Cap:=$4.13B
Prev Close:=$19.00
Vol:=2,537,860
Last:=$18.81
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.43
High:=$19.02
Updating Change:=-$0.19
Avg Volume:=1,279,635

(tecua)
Low:= $9.92
Open:=$10.28
52Wk Low:=$8.44
Updating Change %:=-2.51%
Change:=-$0.26
    (
    -2.51%
    )
52Wk High:=$14.21
Mkt Cap:=$192M
Prev Close:=$10.36
Vol:=75,535
Last:=$10.10
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.36
Updating Change:=-$0.26
Avg Volume:=33,031

(ten)
Low:= $39.68
Open:=$41.77
52Wk Low:=$23.57
Updating Change %:=-5.46%
Change:=-$2.31
    (
    -5.46%
    )
52Wk High:=$46.81
Mkt Cap:=$2.58B
Prev Close:=$42.30
Vol:=1,017,374
Last:=$39.99
EPS:=1.33
Shares:=60.45B
PE Ratio:=32.19
High:=$42.18
Updating Change:=-$2.31
Avg Volume:=616,923

(ter)
Low:= $13.62
Open:=$14.24
52Wk Low:=$8.84
Updating Change %:=-4.38%
Change:=-$0.63
    (
    -4.38%
    )
52Wk High:=$19.19
Mkt Cap:=$2.65B
Prev Close:=$14.39
Vol:=3,324,891
Last:=$13.76
EPS:=2.33
Shares:=185.43B
PE Ratio:=6.14
High:=$14.24
Updating Change:=-$0.63
Avg Volume:=3,006,394

(teva)
Low:= $45.21
Open:=$46.88
52Wk Low:=$44.86
Updating Change %:=-2.22%
Change:=-$1.04
    (
    -2.22%
    )
52Wk High:=$57.08
Mkt Cap:=$41.91B
Prev Close:=$46.79
Vol:=9,753,168
Last:=$45.75
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.48
High:=$46.94
Updating Change:=-$1.04
Avg Volume:=3,923,226

(tfx)
Low:= $61.52
Open:=$61.83
52Wk Low:=$47.92
Updating Change %:=2.19%
Change:=$1.33
    (
    2.19%
    )
52Wk High:=$64.05
Mkt Cap:=$2.44B
Prev Close:=$60.67
Vol:=769,310
Last:=$62.00
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.07
High:=$64.56
Updating Change:=$1.33
Avg Volume:=226,794

(tg)
Low:= $19.10
Open:=$19.82
52Wk Low:=$16.09
Updating Change %:=-3.92%
Change:=-$0.78
    (
    -3.92%
    )
52Wk High:=$23.20
Mkt Cap:=$645M
Prev Close:=$19.91
Vol:=101,631
Last:=$19.13
EPS:=0.87
Shares:=32.00B
PE Ratio:=23.03
High:=$20.06
Updating Change:=-$0.78
Avg Volume:=62,086

(tgh)
Low:= $25.52
Open:=$25.95
52Wk Low:=$23.75
Updating Change %:=-1.91%
Change:=-$0.50
    (
    -1.91%
    )
52Wk High:=$37.87
Mkt Cap:=$1.30B
Prev Close:=$26.11
Vol:=178,724
Last:=$25.61
EPS:=2.75
Shares:=48.86B
PE Ratio:=9.70
High:=$26.10
Updating Change:=-$0.50
Avg Volume:=137,359

(tgi)
Low:= $49.79
Open:=$51.41
52Wk Low:=$32.50
Updating Change %:=-3.92%
Change:=-$2.03
    (
    -3.92%
    )
52Wk High:=$53.48
Mkt Cap:=$2.56B
Prev Close:=$51.85
Vol:=367,511
Last:=$49.82
EPS:=-
Shares:=49.03B
PE Ratio:=15.71
High:=$51.88
Updating Change:=-$2.03
Avg Volume:=297,056

(thff)
Low:= $32.28
Open:=$33.08
52Wk Low:=$26.14
Updating Change %:=-2.29%
Change:=-$0.76
    (
    -2.29%
    )
52Wk High:=$37.10
Mkt Cap:=$434M
Prev Close:=$33.20
Vol:=27,568
Last:=$32.44
EPS:=2.37
Shares:=13.15B
PE Ratio:=13.91
High:=$33.08
Updating Change:=-$0.76
Avg Volume:=24,625

(tho)
Low:= $24.65
Open:=$25.88
52Wk Low:=$22.50
Updating Change %:=-4.46%
Change:=-$1.16
    (
    -4.46%
    )
52Wk High:=$39.12
Mkt Cap:=$1.47B
Prev Close:=$26.01
Vol:=375,351
Last:=$24.85
EPS:=-
Shares:=55.84B
PE Ratio:=12.98
High:=$25.88
Updating Change:=-$1.16
Avg Volume:=452,275

(thrx)
Low:= $21.63
Open:=$22.94
52Wk Low:=$11.98
Updating Change %:=-5.51%
Change:=-$1.27
    (
    -5.51%
    )
52Wk High:=$28.95
Mkt Cap:=$2.00B
Prev Close:=$23.04
Vol:=377,495
Last:=$21.77
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$22.94
Updating Change:=-$1.27
Avg Volume:=276,496

(tie)
Low:= $18.12
Open:=$18.51
52Wk Low:=$16.03
Updating Change %:=-2.53%
Change:=-$0.47
    (
    -2.53%
    )
52Wk High:=$22.93
Mkt Cap:=$3.38B
Prev Close:=$18.61
Vol:=2,170,372
Last:=$18.14
EPS:=0.52
Shares:=180.17B
PE Ratio:=36.46
High:=$18.55
Updating Change:=-$0.47
Avg Volume:=1,901,702

(tif)
Low:= $78.95
Open:=$81.27
52Wk Low:=$39.43
Updating Change %:=-3.08%
Change:=-$2.51
    (
    -3.08%
    )
52Wk High:=$84.49
Mkt Cap:=$10.43B
Prev Close:=$81.56
Vol:=1,585,333
Last:=$79.05
EPS:=3.04
Shares:=127.71B
PE Ratio:=26.92
High:=$81.40
Updating Change:=-$2.51
Avg Volume:=1,630,755

(tiny)
Low:= $5.12
Open:=$5.36
52Wk Low:=$3.70
Updating Change %:=-5.35%
Change:=-$0.29
    (
    -5.35%
    )
52Wk High:=$6.30
Mkt Cap:=$167M
Prev Close:=$5.42
Vol:=237,232
Last:=$5.13
EPS:=0.25
Shares:=31.00B
PE Ratio:=21.37
High:=$5.39
Updating Change:=-$0.29
Avg Volume:=113,190

(tisi)
Low:= $24.39
Open:=$26.00
52Wk Low:=$13.71
Updating Change %:=4.37%
Change:=$1.10
    (
    4.37%
    )
52Wk High:=$28.71
Mkt Cap:=$499M
Prev Close:=$25.15
Vol:=150,639
Last:=$26.25
EPS:=1.13
Shares:=19.46B
PE Ratio:=22.74
High:=$26.58
Updating Change:=$1.10
Avg Volume:=58,814

(tjx)
Low:= $54.84
Open:=$55.77
52Wk Low:=$39.56
Updating Change %:=-2.16%
Change:=-$1.21
    (
    -2.16%
    )
52Wk High:=$56.78
Mkt Cap:=$21.36B
Prev Close:=$56.06
Vol:=1,827,108
Last:=$54.85
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.11
High:=$55.91
Updating Change:=-$1.21
Avg Volume:=2,752,792

(tklc)
Low:= $8.09
Open:=$8.61
52Wk Low:=$7.21
Updating Change %:=-6.56%
Change:=-$0.57
    (
    -6.56%
    )
52Wk High:=$14.55
Mkt Cap:=$593M
Prev Close:=$8.69
Vol:=817,417
Last:=$8.12
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$8.61
Updating Change:=-$0.57
Avg Volume:=1,356,196

(tkr)
Low:= $45.07
Open:=$47.07
52Wk Low:=$30.29
Updating Change %:=-4.26%
Change:=-$2.02
    (
    -4.26%
    )
52Wk High:=$57.83
Mkt Cap:=$4.74B
Prev Close:=$47.37
Vol:=1,595,041
Last:=$45.35
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.07
High:=$47.07
Updating Change:=-$2.02
Avg Volume:=900,575

(tmp)
Low:= $39.79
Open:=$40.24
52Wk Low:=$35.93
Updating Change %:=-1.17%
Change:=-$0.47
    (
    -1.17%
    )
52Wk High:=$42.50
Mkt Cap:=$436M
Prev Close:=$40.29
Vol:=27,751
Last:=$39.82
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.72
High:=$40.24
Updating Change:=-$0.47
Avg Volume:=18,150

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $38.81
Open:=$39.85
52Wk Low:=$28.11
Updating Change %:=-1.42%
Change:=-$0.57
    (
    -1.42%
    )
52Wk High:=$43.84
Mkt Cap:=$788M
Prev Close:=$40.18
Vol:=92,335
Last:=$39.61
EPS:=1.94
Shares:=19.14B
PE Ratio:=21.26
High:=$40.00
Updating Change:=-$0.57
Avg Volume:=66,505

(tnk)
Low:= $8.05
Open:=$8.32
52Wk Low:=$8.38
Updating Change %:=-3.70%
Change:=-$0.31
    (
    -3.70%
    )
52Wk High:=$13.96
Mkt Cap:=$529M
Prev Close:=$8.38
Vol:=853,705
Last:=$8.07
EPS:=0.34
Shares:=61.90B
PE Ratio:=24.79
High:=$8.37
Updating Change:=-$0.31
Avg Volume:=298,737

(tpgi)
Low:= $3.24
Open:=$3.36
52Wk Low:=$2.76
Updating Change %:=-2.08%
Change:=-$0.07
    (
    -2.08%
    )
52Wk High:=$4.60
Mkt Cap:=$124M
Prev Close:=$3.37
Vol:=38,261
Last:=$3.30
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.36
Updating Change:=-$0.07
Avg Volume:=46,412

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $22.35
Open:=$23.02
52Wk Low:=$14.40
Updating Change %:=-2.42%
Change:=-$0.56
    (
    -2.42%
    )
52Wk High:=$26.80
Mkt Cap:=$959M
Prev Close:=$23.14
Vol:=233,998
Last:=$22.58
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$23.31
Updating Change:=-$0.56
Avg Volume:=149,949

(trex)
Low:= $20.58
Open:=$20.99
52Wk Low:=$16.38
Updating Change %:=-2.27%
Change:=-$0.48
    (
    -2.27%
    )
52Wk High:=$34.00
Mkt Cap:=$328M
Prev Close:=$21.15
Vol:=91,275
Last:=$20.67
EPS:=0.03
Shares:=15.56B
PE Ratio:=642.54
High:=$21.15
Updating Change:=-$0.48
Avg Volume:=232,591

(trmk)
Low:= $22.26
Open:=$23.22
52Wk Low:=$18.83
Updating Change %:=-3.05%
Change:=-$0.70
    (
    -3.05%
    )
52Wk High:=$26.14
Mkt Cap:=$1.48B
Prev Close:=$22.97
Vol:=404,102
Last:=$22.27
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.66
High:=$23.24
Updating Change:=-$0.70
Avg Volume:=221,034

(trow)
Low:= $55.86
Open:=$59.64
52Wk Low:=$43.30
Updating Change %:=-6.81%
Change:=-$4.09
    (
    -6.81%
    )
52Wk High:=$71.29
Mkt Cap:=$15.57B
Prev Close:=$60.06
Vol:=4,686,493
Last:=$55.97
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.62
High:=$59.97
Updating Change:=-$4.09
Avg Volume:=1,847,807

(trv)
Low:= $56.21
Open:=$56.75
52Wk Low:=$48.46
Updating Change %:=-0.93%
Change:=-$0.53
    (
    -0.93%
    )
52Wk High:=$64.17
Mkt Cap:=$23.72B
Prev Close:=$56.80
Vol:=4,290,523
Last:=$56.27
EPS:=5.40
Shares:=418.73B
PE Ratio:=10.50
High:=$56.75
Updating Change:=-$0.53
Avg Volume:=3,545,263

(tsn)
Low:= $17.56
Open:=$18.06
52Wk Low:=$14.59
Updating Change %:=-2.98%
Change:=-$0.54
    (
    -2.98%
    )
52Wk High:=$20.12
Mkt Cap:=$6.83B
Prev Close:=$18.15
Vol:=5,128,442
Last:=$17.61
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.34
High:=$18.07
Updating Change:=-$0.54
Avg Volume:=4,028,739

(tsra)
Low:= $16.40
Open:=$17.10
52Wk Low:=$14.96
Updating Change %:=-4.02%
Change:=-$0.69
    (
    -4.02%
    )
52Wk High:=$23.18
Mkt Cap:=$893M
Prev Close:=$17.17
Vol:=405,269
Last:=$16.48
EPS:=1.17
Shares:=51.11B
PE Ratio:=14.97
High:=$17.22
Updating Change:=-$0.69
Avg Volume:=523,055

(ttec)
Low:= $20.11
Open:=$20.83
52Wk Low:=$12.62
Updating Change %:=-3.82%
Change:=-$0.80
    (
    -3.82%
    )
52Wk High:=$23.46
Mkt Cap:=$1.21B
Prev Close:=$20.94
Vol:=153,461
Last:=$20.14
EPS:=0.80
Shares:=56.73B
PE Ratio:=26.87
High:=$20.83
Updating Change:=-$0.80
Avg Volume:=172,793

(ttek)
Low:= $21.83
Open:=$22.34
52Wk Low:=$18.00
Updating Change %:=-2.09%
Change:=-$0.47
    (
    -2.09%
    )
52Wk High:=$27.16
Mkt Cap:=$1.42B
Prev Close:=$22.47
Vol:=256,173
Last:=$22.00
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.85
High:=$22.45
Updating Change:=-$0.47
Avg Volume:=276,867

(tti)
Low:= $12.21
Open:=$12.66
52Wk Low:=$8.00
Updating Change %:=-2.74%
Change:=-$0.35
    (
    -2.74%
    )
52Wk High:=$16.00
Mkt Cap:=$1.00B
Prev Close:=$12.77
Vol:=597,122
Last:=$12.42
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$12.70
Updating Change:=-$0.35
Avg Volume:=582,405

(tues)
Low:= $4.07
Open:=$4.27
52Wk Low:=$3.53
Updating Change %:=-4.90%
Change:=-$0.21
    (
    -4.90%
    )
52Wk High:=$5.93
Mkt Cap:=$185M
Prev Close:=$4.29
Vol:=189,780
Last:=$4.08
EPS:=0.29
Shares:=43.10B
PE Ratio:=14.83
High:=$4.34
Updating Change:=-$0.21
Avg Volume:=210,632

(tvl)
Low:= $4.09
Open:=$4.50
52Wk Low:=$3.89
Updating Change %:=-3.76%
Change:=-$0.16
    (
    -3.76%
    )
52Wk High:=$6.56
Mkt Cap:=$241M
Prev Close:=$4.26
Vol:=150,861
Last:=$4.10
EPS:=0.63
Shares:=55.20B
PE Ratio:=6.89
High:=$4.50
Updating Change:=-$0.16
Avg Volume:=122,265

(tw)
Low:= $61.58
Open:=$62.86
52Wk Low:=$43.34
Updating Change %:=-1.73%
Change:=-$1.09
    (
    -1.73%
    )
52Wk High:=$66.84
Mkt Cap:=$4.67B
Prev Close:=$63.17
Vol:=270,365
Last:=$62.08
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.56
High:=$62.86
Updating Change:=-$1.09
Avg Volume:=296,576

(twin)
Low:= $37.09
Open:=$39.00
52Wk Low:=$11.22
Updating Change %:=-3.92%
Change:=-$1.54
    (
    -3.92%
    )
52Wk High:=$41.70
Mkt Cap:=$459M
Prev Close:=$39.29
Vol:=76,832
Last:=$37.75
EPS:=1.18
Shares:=11.35B
PE Ratio:=34.21
High:=$39.03
Updating Change:=-$1.54
Avg Volume:=66,680

(two)
Low:= $10.01
Open:=$10.21
52Wk Low:=$8.28
Updating Change %:=-1.76%
Change:=-$0.18
    (
    -1.76%
    )
52Wk High:=$11.51
Mkt Cap:=$700M
Prev Close:=$10.21
Vol:=3,916,678
Last:=$10.03
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.83
High:=$10.22
Updating Change:=-$0.18
Avg Volume:=4,954,266

(twx)
Low:= $36.17
Open:=$36.44
52Wk Low:=$29.21
Updating Change %:=-1.20%
Change:=-$0.44
    (
    -1.20%
    )
52Wk High:=$38.62
Mkt Cap:=$39.29B
Prev Close:=$36.69
Vol:=5,468,916
Last:=$36.25
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.31
High:=$36.66
Updating Change:=-$0.44
Avg Volume:=6,543,290

(txn)
Low:= $30.25
Open:=$31.19
52Wk Low:=$22.95
Updating Change %:=-1.58%
Change:=-$0.50
    (
    -1.58%
    )
52Wk High:=$36.71
Mkt Cap:=$36.54B
Prev Close:=$31.57
Vol:=13,118,023
Last:=$31.07
EPS:=-
Shares:=1161.16B
PE Ratio:=11.50
High:=$31.19
Updating Change:=-$0.50
Avg Volume:=10,920,204

(txt)
Low:= $23.47
Open:=$24.43
52Wk Low:=$16.85
Updating Change %:=-4.86%
Change:=-$1.20
    (
    -4.86%
    )
52Wk High:=$28.87
Mkt Cap:=$6.85B
Prev Close:=$24.69
Vol:=6,558,294
Last:=$23.49
EPS:=0.45
Shares:=276.62B
PE Ratio:=55.45
High:=$24.52
Updating Change:=-$1.20
Avg Volume:=4,832,850

(tyl)
Low:= $25.03
Open:=$25.64
52Wk Low:=$15.97
Updating Change %:=-1.55%
Change:=-$0.40
    (
    -1.55%
    )
52Wk High:=$27.56
Mkt Cap:=$832M
Prev Close:=$25.78
Vol:=193,277
Last:=$25.38
EPS:=0.78
Shares:=32.04B
PE Ratio:=33.40
High:=$25.64
Updating Change:=-$0.40
Avg Volume:=157,963

(ueic)
Low:= $22.80
Open:=$23.68
52Wk Low:=$15.75
Updating Change %:=-3.55%
Change:=-$0.85
    (
    -3.55%
    )
52Wk High:=$30.27
Mkt Cap:=$361M
Prev Close:=$23.91
Vol:=51,406
Last:=$23.06
EPS:=1.07
Shares:=15.02B
PE Ratio:=22.43
High:=$23.68
Updating Change:=-$0.85
Avg Volume:=39,485

(ufcs)
Low:= $16.99
Open:=$17.64
52Wk Low:=$16.92
Updating Change %:=-4.21%
Change:=-$0.75
    (
    -4.21%
    )
52Wk High:=$23.41
Mkt Cap:=$474M
Prev Close:=$17.81
Vol:=69,703
Last:=$17.06
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.88
High:=$17.84
Updating Change:=-$0.75
Avg Volume:=48,256

(ufpi)
Low:= $29.16
Open:=$30.39
52Wk Low:=$23.14
Updating Change %:=-4.83%
Change:=-$1.48
    (
    -4.83%
    )
52Wk High:=$39.84
Mkt Cap:=$612M
Prev Close:=$30.67
Vol:=100,663
Last:=$29.19
EPS:=0.66
Shares:=19.52B
PE Ratio:=47.26
High:=$30.97
Updating Change:=-$1.48
Avg Volume:=193,208

(ufs)
Low:= $88.29
Open:=$91.59
52Wk Low:=$52.49
Updating Change %:=-3.58%
Change:=-$3.30
    (
    -3.58%
    )
52Wk High:=$105.82
Mkt Cap:=$3.83B
Prev Close:=$92.14
Vol:=1,207,484
Last:=$88.84
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.86
High:=$91.80
Updating Change:=-$3.30
Avg Volume:=445,800

(ugi)
Low:= $30.46
Open:=$31.19
52Wk Low:=$26.32
Updating Change %:=-2.02%
Change:=-$0.63
    (
    -2.02%
    )
52Wk High:=$33.53
Mkt Cap:=$3.54B
Prev Close:=$31.25
Vol:=903,674
Last:=$30.62
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.12
High:=$31.19
Updating Change:=-$0.63
Avg Volume:=453,837

(uhs)
Low:= $50.37
Open:=$52.27
52Wk Low:=$30.51
Updating Change %:=-4.03%
Change:=-$2.12
    (
    -4.03%
    )
52Wk High:=$56.46
Mkt Cap:=$4.98B
Prev Close:=$52.61
Vol:=1,586,343
Last:=$50.49
EPS:=2.81
Shares:=97.67B
PE Ratio:=18.17
High:=$52.27
Updating Change:=-$2.12
Avg Volume:=1,235,977

(uil)
Low:= $32.56
Open:=$32.94
52Wk Low:=$25.72
Updating Change %:=-1.39%
Change:=-$0.46
    (
    -1.39%
    )
52Wk High:=$34.34
Mkt Cap:=$1.67B
Prev Close:=$33.08
Vol:=474,088
Last:=$32.62
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.91
High:=$33.02
Updating Change:=-$0.46
Avg Volume:=304,146

(ulta)
Low:= $61.76
Open:=$64.65
52Wk Low:=$20.67
Updating Change %:=-4.40%
Change:=-$2.86
    (
    -4.40%
    )
52Wk High:=$68.80
Mkt Cap:=$3.98B
Prev Close:=$64.94
Vol:=683,228
Last:=$62.08
EPS:=-
Shares:=61.19B
PE Ratio:=48.03
High:=$64.66
Updating Change:=-$2.86
Avg Volume:=638,054

(ulti)
Low:= $52.83
Open:=$54.00
52Wk Low:=$31.38
Updating Change %:=-2.90%
Change:=-$1.64
    (
    -2.90%
    )
52Wk High:=$60.43
Mkt Cap:=$1.45B
Prev Close:=$56.49
Vol:=342,457
Last:=$54.85
EPS:=0.09
Shares:=25.83B
PE Ratio:=633.42
High:=$55.46
Updating Change:=-$1.64
Avg Volume:=113,842

(umbf)
Low:= $41.47
Open:=$42.81
52Wk Low:=$31.77
Updating Change %:=-3.17%
Change:=-$1.36
    (
    -3.17%
    )
52Wk High:=$45.81
Mkt Cap:=$1.75B
Prev Close:=$42.94
Vol:=151,623
Last:=$41.58
EPS:=2.39
Shares:=40.51B
PE Ratio:=18.14
High:=$43.78
Updating Change:=-$1.36
Avg Volume:=151,101

(umh)
Low:= $10.67
Open:=$11.49
52Wk Low:=$7.44
Updating Change %:=-3.00%
Change:=-$0.33
    (
    -3.00%
    )
52Wk High:=$11.93
Mkt Cap:=$154M
Prev Close:=$11.00
Vol:=37,863
Last:=$10.67
EPS:=0.52
Shares:=14.18B
PE Ratio:=20.75
High:=$11.49
Updating Change:=-$0.33
Avg Volume:=26,753

(umpq)
Low:= $11.50
Open:=$11.71
52Wk Low:=$10.20
Updating Change %:=-2.04%
Change:=-$0.24
    (
    -2.04%
    )
52Wk High:=$13.15
Mkt Cap:=$1.37B
Prev Close:=$11.76
Vol:=953,341
Last:=$11.52
EPS:=0.29
Shares:=114.64B
PE Ratio:=41.08
High:=$11.80
Updating Change:=-$0.24
Avg Volume:=761,473

(unfi)
Low:= $42.31
Open:=$43.35
52Wk Low:=$32.65
Updating Change %:=-2.40%
Change:=-$1.04
    (
    -2.40%
    )
52Wk High:=$46.05
Mkt Cap:=$2.13B
Prev Close:=$43.41
Vol:=191,414
Last:=$42.37
EPS:=-
Shares:=48.48B
PE Ratio:=26.35
High:=$43.35
Updating Change:=-$1.04
Avg Volume:=154,874

(unp)
Low:= $101.95
Open:=$102.98
52Wk Low:=$70.34
Updating Change %:=-1.47%
Change:=-$1.52
    (
    -1.47%
    )
52Wk High:=$107.89
Mkt Cap:=$51.18B
Prev Close:=$103.72
Vol:=3,374,189
Last:=$102.20
EPS:=6.06
Shares:=488.08B
PE Ratio:=17.30
High:=$104.05
Updating Change:=-$1.52
Avg Volume:=2,880,544

(untd)
Low:= $6.01
Open:=$6.12
52Wk Low:=$4.75
Updating Change %:=-1.95%
Change:=-$0.12
    (
    -1.95%
    )
52Wk High:=$7.50
Mkt Cap:=$551M
Prev Close:=$6.14
Vol:=495,298
Last:=$6.02
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.47
High:=$6.14
Updating Change:=-$0.12
Avg Volume:=540,892

(upl)
Low:= $46.64
Open:=$46.73
52Wk Low:=$37.10
Updating Change %:=-0.15%
Change:=-$0.07
    (
    -0.15%
    )
52Wk High:=$51.20
Mkt Cap:=$7.20B
Prev Close:=$47.11
Vol:=1,749,380
Last:=$47.04
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.73
High:=$47.51
Updating Change:=-$0.07
Avg Volume:=1,185,997

(ups)
Low:= $69.91
Open:=$71.14
52Wk Low:=$62.61
Updating Change %:=-1.93%
Change:=-$1.38
    (
    -1.93%
    )
52Wk High:=$77.00
Mkt Cap:=$73.02B
Prev Close:=$71.59
Vol:=7,000,712
Last:=$70.21
EPS:=3.87
Shares:=986.21B
PE Ratio:=19.15
High:=$71.18
Updating Change:=-$1.38
Avg Volume:=4,140,140

(urbn)
Low:= $32.09
Open:=$33.27
52Wk Low:=$27.96
Updating Change %:=-4.26%
Change:=-$1.43
    (
    -4.26%
    )
52Wk High:=$39.26
Mkt Cap:=$5.18B
Prev Close:=$33.59
Vol:=3,594,255
Last:=$32.16
EPS:=-
Shares:=159.69B
PE Ratio:=20.76
High:=$33.90
Updating Change:=-$1.43
Avg Volume:=3,265,261

(uri)
Low:= $23.58
Open:=$24.87
52Wk Low:=$10.89
Updating Change %:=-5.67%
Change:=-$1.43
    (
    -5.67%
    )
52Wk High:=$34.78
Mkt Cap:=$1.60B
Prev Close:=$25.22
Vol:=2,307,527
Last:=$23.79
EPS:=-
Shares:=62.63B
PE Ratio:=174.16
High:=$24.90
Updating Change:=-$1.43
Avg Volume:=2,311,904

(urs)
Low:= $41.57
Open:=$42.81
52Wk Low:=$35.09
Updating Change %:=-3.39%
Change:=-$1.46
    (
    -3.39%
    )
52Wk High:=$48.32
Mkt Cap:=$3.47B
Prev Close:=$43.09
Vol:=438,692
Last:=$41.63
EPS:=3.17
Shares:=78.63B
PE Ratio:=13.92
High:=$42.94
Updating Change:=-$1.46
Avg Volume:=488,630

(usap)
Low:= $44.14
Open:=$46.60
52Wk Low:=$20.00
Updating Change %:=-6.35%
Change:=-$3.00
    (
    -6.35%
    )
52Wk High:=$52.70
Mkt Cap:=$342M
Prev Close:=$47.22
Vol:=116,735
Last:=$44.22
EPS:=2.39
Shares:=7.10B
PE Ratio:=20.08
High:=$47.36
Updating Change:=-$3.00
Avg Volume:=117,239

(usb)
Low:= $26.17
Open:=$26.59
52Wk Low:=$20.44
Updating Change %:=-1.94%
Change:=-$0.52
    (
    -1.94%
    )
52Wk High:=$28.94
Mkt Cap:=$51.96B
Prev Close:=$26.74
Vol:=13,241,336
Last:=$26.22
EPS:=1.93
Shares:=1926.65B
PE Ratio:=14.00
High:=$26.80
Updating Change:=-$0.52
Avg Volume:=12,559,939

(usph)
Low:= $22.48
Open:=$22.76
52Wk Low:=$15.30
Updating Change %:=2.19%
Change:=$0.50
    (
    2.19%
    )
52Wk High:=$26.23
Mkt Cap:=$266M
Prev Close:=$22.81
Vol:=56,124
Last:=$23.31
EPS:=1.39
Shares:=11.80B
PE Ratio:=16.20
High:=$23.63
Updating Change:=$0.50
Avg Volume:=30,053

(utek)
Low:= $26.41
Open:=$27.22
52Wk Low:=$15.21
Updating Change %:=-3.16%
Change:=-$0.87
    (
    -3.16%
    )
52Wk High:=$33.85
Mkt Cap:=$698M
Prev Close:=$27.53
Vol:=298,839
Last:=$26.66
EPS:=0.92
Shares:=25.14B
PE Ratio:=30.29
High:=$27.45
Updating Change:=-$0.87
Avg Volume:=514,048

(uti)
Low:= $18.12
Open:=$18.91
52Wk Low:=$14.55
Updating Change %:=-3.53%
Change:=-$0.67
    (
    -3.53%
    )
52Wk High:=$22.50
Mkt Cap:=$463M
Prev Close:=$18.99
Vol:=174,131
Last:=$18.32
EPS:=1.27
Shares:=24.44B
PE Ratio:=14.93
High:=$18.91
Updating Change:=-$0.67
Avg Volume:=96,341

(utr)
Low:= $28.10
Open:=$28.46
52Wk Low:=$22.70
Updating Change %:=-1.65%
Change:=-$0.47
    (
    -1.65%
    )
52Wk High:=$31.69
Mkt Cap:=$1.73B
Prev Close:=$28.57
Vol:=149,897
Last:=$28.10
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.23
High:=$28.50
Updating Change:=-$0.47
Avg Volume:=195,763

(utx)
Low:= $83.51
Open:=$85.51
52Wk Low:=$64.57
Updating Change %:=-2.83%
Change:=-$2.44
    (
    -2.83%
    )
52Wk High:=$91.83
Mkt Cap:=$79.92B
Prev Close:=$86.18
Vol:=5,985,996
Last:=$83.74
EPS:=5.00
Shares:=915.26B
PE Ratio:=17.47
High:=$85.60
Updating Change:=-$2.44
Avg Volume:=4,471,066

(uve)
Low:= $4.34
Open:=$4.46
52Wk Low:=$4.00
Updating Change %:=-2.69%
Change:=-$0.12
    (
    -2.69%
    )
52Wk High:=$6.05
Mkt Cap:=$175M
Prev Close:=$4.46
Vol:=99,386
Last:=$4.34
EPS:=1.12
Shares:=39.38B
PE Ratio:=3.97
High:=$4.50
Updating Change:=-$0.12
Avg Volume:=123,171

(uvv)
Low:= $36.01
Open:=$36.55
52Wk Low:=$35.36
Updating Change %:=-0.90%
Change:=-$0.33
    (
    -0.90%
    )
52Wk High:=$45.96
Mkt Cap:=$857M
Prev Close:=$36.62
Vol:=170,032
Last:=$36.29
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.23
High:=$36.71
Updating Change:=-$0.33
Avg Volume:=186,783

(vcbi)
Low:= $6.27
Open:=$6.28
52Wk Low:=$4.62
Updating Change %:=-0.16%
Change:=-$0.01
    (
    -0.16%
    )
52Wk High:=$6.90
Mkt Cap:=$187M
Prev Close:=$6.30
Vol:=143,764
Last:=$6.29
EPS:=0.60
Shares:=29.64B
PE Ratio:=10.50
High:=$6.37
Updating Change:=-$0.01
Avg Volume:=164,169

(vci)
Low:= $29.61
Open:=$30.40
52Wk Low:=$25.70
Updating Change %:=-2.74%
Change:=-$0.84
    (
    -2.74%
    )
52Wk High:=$37.44
Mkt Cap:=$1.54B
Prev Close:=$30.64
Vol:=1,156,848
Last:=$29.80
EPS:=1.71
Shares:=49.13B
PE Ratio:=18.39
High:=$30.41
Updating Change:=-$0.84
Avg Volume:=503,259

(vgr)
Low:= $17.51
Open:=$17.70
52Wk Low:=$15.37
Updating Change %:=-0.62%
Change:=-$0.11
    (
    -0.62%
    )
52Wk High:=$20.80
Mkt Cap:=$1.33B
Prev Close:=$17.70
Vol:=352,264
Last:=$17.59
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.26
High:=$17.77
Updating Change:=-$0.11
Avg Volume:=221,828

(vlccf)
Low:= $20.60
Open:=$21.50
52Wk Low:=$16.82
Updating Change %:=-3.94%
Change:=-$0.85
    (
    -3.94%
    )
52Wk High:=$25.80
Mkt Cap:=$534M
Prev Close:=$21.56
Vol:=164,939
Last:=$20.71
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.41
High:=$21.57
Updating Change:=-$0.85
Avg Volume:=95,406

(vlgea)
Low:= $27.17
Open:=$27.78
52Wk Low:=$24.52
Updating Change %:=-1.05%
Change:=-$0.29
    (
    -1.05%
    )
52Wk High:=$33.99
Mkt Cap:=$378M
Prev Close:=$27.69
Vol:=10,036
Last:=$27.40
EPS:=-
Shares:=13.67B
PE Ratio:=17.26
High:=$27.78
Updating Change:=-$0.29
Avg Volume:=13,175

(vmed)
Low:= $26.36
Open:=$27.28
52Wk Low:=$19.14
Updating Change %:=-3.73%
Change:=-$1.05
    (
    -3.73%
    )
52Wk High:=$33.32
Mkt Cap:=$8.91B
Prev Close:=$28.15
Vol:=8,665,614
Last:=$27.10
EPS:=0.07
Shares:=317.26B
PE Ratio:=409.42
High:=$27.61
Updating Change:=-$1.05
Avg Volume:=5,224,492

(vnda)
Low:= $7.02
Open:=$7.05
52Wk Low:=$6.04
Updating Change %:=0.28%
Change:=$0.02
    (
    0.28%
    )
52Wk High:=$10.32
Mkt Cap:=$200M
Prev Close:=$7.07
Vol:=100,792
Last:=$7.09
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.38
High:=$7.11
Updating Change:=$0.02
Avg Volume:=154,022

(vocs)
Low:= $28.22
Open:=$28.67
52Wk Low:=$13.21
Updating Change %:=-0.24%
Change:=-$0.07
    (
    -0.24%
    )
52Wk High:=$33.70
Mkt Cap:=$578M
Prev Close:=$28.67
Vol:=243,370
Last:=$28.60
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$29.90
Updating Change:=-$0.07
Avg Volume:=138,691

(vod)
Low:= $26.62
Open:=$27.03
52Wk Low:=$22.95
Updating Change %:=-1.52%
Change:=-$0.41
    (
    -1.52%
    )
52Wk High:=$32.70
Mkt Cap:=$134.96B
Prev Close:=$27.06
Vol:=5,878,610
Last:=$26.65
EPS:=-
Shares:=5106.49B
PE Ratio:=17.39
High:=$27.03
Updating Change:=-$0.41
Avg Volume:=7,189,132

(volc)
Low:= $31.15
Open:=$32.03
52Wk Low:=$20.49
Updating Change %:=-2.61%
Change:=-$0.84
    (
    -2.61%
    )
52Wk High:=$33.90
Mkt Cap:=$1.69B
Prev Close:=$32.24
Vol:=611,726
Last:=$31.40
EPS:=0.20
Shares:=52.14B
PE Ratio:=159.45
High:=$32.13
Updating Change:=-$0.84
Avg Volume:=411,437

(vpfg)
Low:= $12.73
Open:=$12.95
52Wk Low:=$8.82
Updating Change %:=-1.77%
Change:=-$0.23
    (
    -1.77%
    )
52Wk High:=$14.05
Mkt Cap:=$455M
Prev Close:=$12.97
Vol:=260,271
Last:=$12.74
EPS:=0.69
Shares:=34.83B
PE Ratio:=18.83
High:=$12.96
Updating Change:=-$0.23
Avg Volume:=152,464

(vphm)
Low:= $19.16
Open:=$19.75
52Wk Low:=$11.37
Updating Change %:=-1.78%
Change:=-$0.35
    (
    -1.78%
    )
52Wk High:=$22.16
Mkt Cap:=$1.47B
Prev Close:=$19.67
Vol:=1,034,712
Last:=$19.32
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.75
High:=$19.80
Updating Change:=-$0.35
Avg Volume:=712,000

(vrsn)
Low:= $32.62
Open:=$33.55
52Wk Low:=$27.80
Updating Change %:=-3.17%
Change:=-$1.07
    (
    -3.17%
    )
52Wk High:=$37.73
Mkt Cap:=$5.67B
Prev Close:=$33.78
Vol:=1,962,405
Last:=$32.71
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.16
High:=$33.68
Updating Change:=-$1.07
Avg Volume:=2,141,318

(vrtx)
Low:= $47.15
Open:=$49.22
52Wk Low:=$32.00
Updating Change %:=-3.29%
Change:=-$1.63
    (
    -3.29%
    )
52Wk High:=$58.87
Mkt Cap:=$10.18B
Prev Close:=$49.55
Vol:=1,399,049
Last:=$47.92
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$49.35
Updating Change:=-$1.63
Avg Volume:=1,537,318

(vrx)
Low:= $55.21
Open:=$55.66
52Wk Low:=$21.39
Updating Change %:=-0.07%
Change:=-$0.04
    (
    -0.07%
    )
52Wk High:=$57.21
Mkt Cap:=$16.64B
Prev Close:=$55.72
Vol:=3,706,706
Last:=$55.68
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$57.24
Updating Change:=-$0.04
Avg Volume:=1,619,918

(vsec)
Low:= $20.99
Open:=$21.73
52Wk Low:=$21.31
Updating Change %:=-3.71%
Change:=-$0.81
    (
    -3.71%
    )
52Wk High:=$39.93
Mkt Cap:=$115M
Prev Close:=$21.81
Vol:=15,084
Last:=$21.00
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.09
High:=$21.73
Updating Change:=-$0.81
Avg Volume:=17,460

(vz)
Low:= $36.13
Open:=$36.19
52Wk Low:=$28.30
Updating Change %:=-0.19%
Change:=-$0.07
    (
    -0.19%
    )
52Wk High:=$38.95
Mkt Cap:=$102.46B
Prev Close:=$36.28
Vol:=18,363,175
Last:=$36.21
EPS:=-
Shares:=2829.07B
PE Ratio:=28.90
High:=$36.44
Updating Change:=-$0.07
Avg Volume:=14,886,417

(wab)
Low:= $65.33
Open:=$69.86
52Wk Low:=$41.07
Updating Change %:=-3.36%
Change:=-$2.28
    (
    -3.36%
    )
52Wk High:=$72.43
Mkt Cap:=$3.24B
Prev Close:=$67.94
Vol:=450,588
Last:=$65.66
EPS:=2.80
Shares:=48.28B
PE Ratio:=23.95
High:=$69.86
Updating Change:=-$2.28
Avg Volume:=359,855

(wash)
Low:= $22.44
Open:=$22.95
52Wk Low:=$17.77
Updating Change %:=-2.04%
Change:=-$0.47
    (
    -2.04%
    )
52Wk High:=$24.96
Mkt Cap:=$375M
Prev Close:=$23.01
Vol:=42,218
Last:=$22.54
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.53
High:=$22.95
Updating Change:=-$0.47
Avg Volume:=49,366

(wat)
Low:= $85.82
Open:=$88.03
52Wk Low:=$60.01
Updating Change %:=-2.91%
Change:=-$2.60
    (
    -2.91%
    )
52Wk High:=$100.00
Mkt Cap:=$8.89B
Prev Close:=$89.25
Vol:=1,893,612
Last:=$86.65
EPS:=4.36
Shares:=91.63B
PE Ratio:=22.27
High:=$88.35
Updating Change:=-$2.60
Avg Volume:=764,182

(wbc)
Low:= $63.29
Open:=$67.00
52Wk Low:=$33.74
Updating Change %:=-5.57%
Change:=-$3.76
    (
    -5.57%
    )
52Wk High:=$75.00
Mkt Cap:=$4.57B
Prev Close:=$67.52
Vol:=1,071,799
Last:=$63.76
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$67.00
Updating Change:=-$3.76
Avg Volume:=632,206

(wbsn)
Low:= $22.07
Open:=$25.68
52Wk Low:=$17.03
Updating Change %:=-10.35%
Change:=-$2.68
    (
    -10.35%
    )
52Wk High:=$27.96
Mkt Cap:=$1.04B
Prev Close:=$25.90
Vol:=1,616,744
Last:=$23.22
EPS:=0.62
Shares:=39.95B
PE Ratio:=41.87
High:=$25.68
Updating Change:=-$2.68
Avg Volume:=237,285

(wcrx)
Low:= $21.28
Open:=$22.03
52Wk Low:=$19.01
Updating Change %:=-3.13%
Change:=-$0.69
    (
    -3.13%
    )
52Wk High:=$30.57
Mkt Cap:=$5.68B
Prev Close:=$22.06
Vol:=2,266,310
Last:=$21.37
EPS:=0.65
Shares:=253.87B
PE Ratio:=34.32
High:=$22.12
Updating Change:=-$0.69
Avg Volume:=1,527,702

(wern)
Low:= $23.65
Open:=$24.13
52Wk Low:=$19.67
Updating Change %:=-2.19%
Change:=-$0.53
    (
    -2.19%
    )
52Wk High:=$27.17
Mkt Cap:=$1.81B
Prev Close:=$24.23
Vol:=592,072
Last:=$23.70
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.12
High:=$24.17
Updating Change:=-$0.53
Avg Volume:=480,698

(weys)
Low:= $23.00
Open:=$23.85
52Wk Low:=$22.25
Updating Change %:=-5.08%
Change:=-$1.23
    (
    -5.08%
    )
52Wk High:=$26.80
Mkt Cap:=$280M
Prev Close:=$24.23
Vol:=25,852
Last:=$23.00
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.10
High:=$24.15
Updating Change:=-$1.23
Avg Volume:=9,484

(wfd)
Low:= $7.90
Open:=$7.95
52Wk Low:=$7.23
Updating Change %:=-0.38%
Change:=-$0.03
    (
    -0.38%
    )
52Wk High:=$9.45
Mkt Cap:=$230M
Prev Close:=$7.95
Vol:=81,171
Last:=$7.92
EPS:=0.11
Shares:=28.04B
PE Ratio:=76.01
High:=$8.10
Updating Change:=-$0.03
Avg Volume:=30,343

(wfm)
Low:= $63.76
Open:=$66.79
52Wk Low:=$34.04
Updating Change %:=-2.20%
Change:=-$1.47
    (
    -2.20%
    )
52Wk High:=$68.00
Mkt Cap:=$11.72B
Prev Close:=$66.90
Vol:=3,357,752
Last:=$65.43
EPS:=1.75
Shares:=175.71B
PE Ratio:=38.08
High:=$66.95
Updating Change:=-$1.47
Avg Volume:=1,284,797

(wgo)
Low:= $8.12
Open:=$8.53
52Wk Low:=$8.10
Updating Change %:=-4.99%
Change:=-$0.43
    (
    -4.99%
    )
52Wk High:=$16.60
Mkt Cap:=$258M
Prev Close:=$8.61
Vol:=316,766
Last:=$8.18
EPS:=-
Shares:=29.12B
PE Ratio:=19.56
High:=$8.58
Updating Change:=-$0.43
Avg Volume:=263,109

(win)
Low:= $12.36
Open:=$12.50
52Wk Low:=$10.97
Updating Change %:=-1.04%
Change:=-$0.13
    (
    -1.04%
    )
52Wk High:=$14.40
Mkt Cap:=$6.38B
Prev Close:=$12.52
Vol:=4,081,908
Last:=$12.39
EPS:=0.54
Shares:=509.97B
PE Ratio:=23.37
High:=$12.55
Updating Change:=-$0.13
Avg Volume:=4,068,555

(wina)
Low:= $44.51
Open:=$46.71
52Wk Low:=$29.13
Updating Change %:=-6.57%
Change:=-$3.13
    (
    -6.57%
    )
52Wk High:=$49.00
Mkt Cap:=$244M
Prev Close:=$47.64
Vol:=5,359
Last:=$44.51
EPS:=2.23
Shares:=4.98B
PE Ratio:=21.94
High:=$47.44
Updating Change:=-$3.13
Avg Volume:=16,139

(wlk)
Low:= $49.80
Open:=$51.17
52Wk Low:=$24.15
Updating Change %:=-2.52%
Change:=-$1.30
    (
    -2.52%
    )
52Wk High:=$67.77
Mkt Cap:=$3.48B
Prev Close:=$51.53
Vol:=416,641
Last:=$50.23
EPS:=4.34
Shares:=66.57B
PE Ratio:=12.06
High:=$51.40
Updating Change:=-$1.30
Avg Volume:=449,288

(wll)
Low:= $60.81
Open:=$62.35
52Wk Low:=$40.85
Updating Change %:=-2.38%
Change:=-$1.49
    (
    -2.38%
    )
52Wk High:=$75.91
Mkt Cap:=$7.34B
Prev Close:=$62.56
Vol:=2,369,734
Last:=$61.07
EPS:=1.91
Shares:=117.36B
PE Ratio:=32.73
High:=$62.49
Updating Change:=-$1.49
Avg Volume:=2,112,456

(wlt)
Low:= $123.05
Open:=$126.34
52Wk Low:=$66.23
Updating Change %:=-2.94%
Change:=-$3.74
    (
    -2.94%
    )
52Wk High:=$143.76
Mkt Cap:=$8.16B
Prev Close:=$127.33
Vol:=1,933,739
Last:=$123.59
EPS:=8.02
Shares:=62.29B
PE Ratio:=16.33
High:=$128.32
Updating Change:=-$3.74
Avg Volume:=2,214,825

(wmt)
Low:= $53.17
Open:=$53.44
52Wk Low:=$50.00
Updating Change %:=-0.63%
Change:=-$0.34
    (
    -0.63%
    )
52Wk High:=$57.90
Mkt Cap:=$187.41B
Prev Close:=$53.59
Vol:=12,066,287
Last:=$53.25
EPS:=-
Shares:=3472.56B
PE Ratio:=11.75
High:=$53.75
Updating Change:=-$0.34
Avg Volume:=9,614,041

(wnr)
Low:= $20.20
Open:=$21.08
52Wk Low:=$4.01
Updating Change %:=-3.51%
Change:=-$0.74
    (
    -3.51%
    )
52Wk High:=$21.75
Mkt Cap:=$1.94B
Prev Close:=$21.10
Vol:=1,955,038
Last:=$20.36
EPS:=0.29
Shares:=90.81B
PE Ratio:=73.19
High:=$21.09
Updating Change:=-$0.74
Avg Volume:=3,260,790

(wor)
Low:= $21.36
Open:=$22.01
52Wk Low:=$13.70
Updating Change %:=-3.16%
Change:=-$0.70
    (
    -3.16%
    )
52Wk High:=$23.74
Mkt Cap:=$1.70B
Prev Close:=$22.13
Vol:=783,852
Last:=$21.43
EPS:=1.54
Shares:=74.26B
PE Ratio:=14.92
High:=$22.11
Updating Change:=-$0.70
Avg Volume:=1,017,096

(wr)
Low:= $26.22
Open:=$26.55
52Wk Low:=$23.24
Updating Change %:=-0.90%
Change:=-$0.24
    (
    -0.90%
    )
52Wk High:=$27.98
Mkt Cap:=$3.02B
Prev Close:=$26.56
Vol:=643,275
Last:=$26.32
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.69
High:=$26.55
Updating Change:=-$0.24
Avg Volume:=676,867

(wrc)
Low:= $53.93
Open:=$56.12
52Wk Low:=$39.81
Updating Change %:=-4.38%
Change:=-$2.48
    (
    -4.38%
    )
52Wk High:=$65.01
Mkt Cap:=$2.51B
Prev Close:=$56.57
Vol:=1,257,154
Last:=$54.09
EPS:=3.04
Shares:=43.99B
PE Ratio:=18.80
High:=$56.40
Updating Change:=-$2.48
Avg Volume:=1,073,483

(wri)
Low:= $25.88
Open:=$26.61
52Wk Low:=$19.14
Updating Change %:=-3.14%
Change:=-$0.84
    (
    -3.14%
    )
52Wk High:=$26.95
Mkt Cap:=$3.20B
Prev Close:=$26.73
Vol:=954,729
Last:=$25.89
EPS:=0.06
Shares:=120.74B
PE Ratio:=412.42
High:=$26.61
Updating Change:=-$0.84
Avg Volume:=780,879

(wsbc)
Low:= $19.11
Open:=$19.70
52Wk Low:=$14.15
Updating Change %:=2.46%
Change:=$0.47
    (
    2.46%
    )
52Wk High:=$21.44
Mkt Cap:=$514M
Prev Close:=$19.13
Vol:=117,341
Last:=$19.60
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.55
High:=$19.99
Updating Change:=$0.47
Avg Volume:=45,620

(wso)
Low:= $58.51
Open:=$59.95
52Wk Low:=$50.80
Updating Change %:=-1.58%
Change:=-$0.95
    (
    -1.58%
    )
52Wk High:=$73.38
Mkt Cap:=$2.04B
Prev Close:=$60.06
Vol:=916,266
Last:=$59.11
EPS:=2.76
Shares:=32.93B
PE Ratio:=22.50
High:=$59.95
Updating Change:=-$0.95
Avg Volume:=256,070

(wts)
Low:= $33.24
Open:=$34.23
52Wk Low:=$29.75
Updating Change %:=-3.28%
Change:=-$1.13
    (
    -3.28%
    )
52Wk High:=$40.75
Mkt Cap:=$1.32B
Prev Close:=$34.47
Vol:=269,722
Last:=$33.34
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.51
High:=$34.23
Updating Change:=-$1.13
Avg Volume:=270,944

(wtsla)
Low:= $4.74
Open:=$4.98
52Wk Low:=$2.77
Updating Change %:=-4.80%
Change:=-$0.24
    (
    -4.80%
    )
52Wk High:=$5.15
Mkt Cap:=$505M
Prev Close:=$5.00
Vol:=1,330,652
Last:=$4.76
EPS:=-
Shares:=101.53B
PE Ratio:=28.40
High:=$5.00
Updating Change:=-$0.24
Avg Volume:=1,364,815

(wwon)
Low:= $5.40
Open:=$5.72
52Wk Low:=$4.27
Updating Change %:=-5.92%
Change:=-$0.34
    (
    -5.92%
    )
52Wk High:=$11.60
Mkt Cap:=$127M
Prev Close:=$5.74
Vol:=9,034
Last:=$5.40
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.85
Updating Change:=-$0.34
Avg Volume:=8,132

(wynn)
Low:= $158.10
Open:=$164.23
52Wk Low:=$79.89
Updating Change %:=-3.02%
Change:=-$4.96
    (
    -3.02%
    )
52Wk High:=$172.58
Mkt Cap:=$20.53B
Prev Close:=$164.13
Vol:=1,901,926
Last:=$159.17
EPS:=2.49
Shares:=124.75B
PE Ratio:=66.03
High:=$164.61
Updating Change:=-$4.96
Avg Volume:=2,105,038

(xco)
Low:= $15.89
Open:=$16.44
52Wk Low:=$13.25
Updating Change %:=-3.16%
Change:=-$0.52
    (
    -3.16%
    )
52Wk High:=$21.04
Mkt Cap:=$3.50B
Prev Close:=$16.48
Vol:=1,924,797
Last:=$15.96
EPS:=2.72
Shares:=213.81B
PE Ratio:=6.04
High:=$16.44
Updating Change:=-$0.52
Avg Volume:=4,865,662

(xec)
Low:= $88.83
Open:=$90.84
52Wk Low:=$62.88
Updating Change %:=-2.45%
Change:=-$2.24
    (
    -2.45%
    )
52Wk High:=$117.95
Mkt Cap:=$7.81B
Prev Close:=$91.57
Vol:=647,644
Last:=$89.33
EPS:=5.71
Shares:=85.54B
PE Ratio:=16.01
High:=$90.98
Updating Change:=-$2.24
Avg Volume:=849,832

(xlnx)
Low:= $32.08
Open:=$33.16
52Wk Low:=$23.96
Updating Change %:=-3.64%
Change:=-$1.22
    (
    -3.64%
    )
52Wk High:=$37.37
Mkt Cap:=$8.87B
Prev Close:=$33.49
Vol:=7,576,164
Last:=$32.27
EPS:=2.43
Shares:=265.62B
PE Ratio:=13.75
High:=$33.16
Updating Change:=-$1.22
Avg Volume:=4,560,606

(xnpt)
Low:= $7.12
Open:=$7.40
52Wk Low:=$5.66
Updating Change %:=-3.64%
Change:=-$0.27
    (
    -3.64%
    )
52Wk High:=$11.34
Mkt Cap:=$266M
Prev Close:=$7.42
Vol:=259,580
Last:=$7.15
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.41
Updating Change:=-$0.27
Avg Volume:=289,030

(xom)
Low:= $83.24
Open:=$83.79
52Wk Low:=$58.05
Updating Change %:=-1.26%
Change:=-$1.06
    (
    -1.26%
    )
52Wk High:=$88.23
Mkt Cap:=$416.59B
Prev Close:=$84.37
Vol:=19,484,884
Last:=$83.31
EPS:=7.04
Shares:=4926.08B
PE Ratio:=12.01
High:=$84.25
Updating Change:=-$1.06
Avg Volume:=18,071,475

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $37.32
Open:=$38.46
52Wk Low:=$27.76
Updating Change %:=-3.51%
Change:=-$1.36
    (
    -3.51%
    )
52Wk High:=$40.16
Mkt Cap:=$5.56B
Prev Close:=$38.79
Vol:=1,920,545
Last:=$37.43
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.68
High:=$38.52
Updating Change:=-$1.36
Avg Volume:=1,772,672

(xrit)
Low:= $4.65
Open:=$4.84
52Wk Low:=$3.19
Updating Change %:=-3.08%
Change:=-$0.15
    (
    -3.08%
    )
52Wk High:=$5.08
Mkt Cap:=$416M
Prev Close:=$4.87
Vol:=68,458
Last:=$4.72
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.84
Updating Change:=-$0.15
Avg Volume:=79,599

(xtxi)
Low:= $13.20
Open:=$13.61
52Wk Low:=$6.62
Updating Change %:=2.12%
Change:=$0.29
    (
    2.12%
    )
52Wk High:=$14.09
Mkt Cap:=$641M
Prev Close:=$13.71
Vol:=1,125,656
Last:=$14.00
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$14.06
Updating Change:=$0.29
Avg Volume:=362,768

(xxia)
Low:= $10.00
Open:=$10.33
52Wk Low:=$9.45
Updating Change %:=-3.74%
Change:=-$0.39
    (
    -3.74%
    )
52Wk High:=$19.10
Mkt Cap:=$712M
Prev Close:=$10.44
Vol:=628,634
Last:=$10.05
EPS:=0.26
Shares:=68.70B
PE Ratio:=39.37
High:=$10.37
Updating Change:=-$0.39
Avg Volume:=1,184,575

(yhoo)
Low:= $13.57
Open:=$13.87
52Wk Low:=$12.94
Updating Change %:=-2.51%
Change:=-$0.35
    (
    -2.51%
    )
52Wk High:=$18.84
Mkt Cap:=$17.83B
Prev Close:=$13.94
Vol:=20,125,490
Last:=$13.59
EPS:=0.86
Shares:=1302.94B
PE Ratio:=15.93
High:=$13.90
Updating Change:=-$0.35
Avg Volume:=24,979,946

(ysi)
Low:= $10.55
Open:=$10.92
52Wk Low:=$7.45
Updating Change %:=-3.47%
Change:=-$0.38
    (
    -3.47%
    )
52Wk High:=$11.48
Mkt Cap:=$1.08B
Prev Close:=$10.95
Vol:=870,278
Last:=$10.57
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$10.93
Updating Change:=-$0.38
Avg Volume:=810,557

(yum)
Low:= $52.20
Open:=$53.41
52Wk Low:=$40.51
Updating Change %:=-2.48%
Change:=-$1.33
    (
    -2.48%
    )
52Wk High:=$57.75
Mkt Cap:=$25.00B
Prev Close:=$53.73
Vol:=4,575,835
Last:=$52.40
EPS:=-
Shares:=464.41B
PE Ratio:=21.03
High:=$53.56
Updating Change:=-$1.33
Avg Volume:=3,932,467

(zbra)
Low:= $40.38
Open:=$41.36
52Wk Low:=$26.27
Updating Change %:=-2.86%
Change:=-$1.19
    (
    -2.86%
    )
52Wk High:=$44.53
Mkt Cap:=$2.31B
Prev Close:=$41.61
Vol:=154,399
Last:=$40.42
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.26
High:=$41.38
Updating Change:=-$1.19
Avg Volume:=189,593

(ziop)
Low:= $5.55
Open:=$5.70
52Wk Low:=$3.45
Updating Change %:=-2.97%
Change:=-$0.17
    (
    -2.97%
    )
52Wk High:=$7.85
Mkt Cap:=$384M
Prev Close:=$5.73
Vol:=501,648
Last:=$5.56
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.72
Updating Change:=-$0.17
Avg Volume:=346,608

(zixi)
Low:= $3.74
Open:=$3.89
52Wk Low:=$2.13
Updating Change %:=-2.59%
Change:=-$0.10
    (
    -2.59%
    )
52Wk High:=$4.88
Mkt Cap:=$258M
Prev Close:=$3.86
Vol:=648,962
Last:=$3.76
EPS:=0.66
Shares:=66.39B
PE Ratio:=5.92
High:=$4.00
Updating Change:=-$0.10
Avg Volume:=729,616

(zoll)
Low:= $56.01
Open:=$56.83
52Wk Low:=$23.09
Updating Change %:=-2.25%
Change:=-$1.29
    (
    -2.25%
    )
52Wk High:=$61.51
Mkt Cap:=$1.28B
Prev Close:=$57.44
Vol:=229,994
Last:=$56.15
EPS:=1.06
Shares:=21.91B
PE Ratio:=55.19
High:=$57.05
Updating Change:=-$1.29
Avg Volume:=155,136

