(aa)
Open:=15.34
Market Cap:=$16B
52 wk Range:=9.92 - 18.47
Day's Range:=14.91 - 15.41
Volume:=21,465,389
Div and Yield:=0.12 - (0.80%)
Bid:=14.92
Ask:=14.93
Div Last Date:=5/12/2011
Today's Change:=-0.52 (-3.36%)
EPS:=0.24
P/E:=18.00
Last Price:=14.96
Quote Time:=-

(aan)
Open:=25.59
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=25.06 - 25.73
Volume:=695,862
Div and Yield:=0.05 - (0.20%)
Bid:=25.50
Ask:=26.21
Div Last Date:=6/2/2011
Today's Change:=-0.14 (-0.55%)
EPS:=1.44
P/E:=16.60
Last Price:=25.50
Quote Time:=-

(aapl)
Open:=400.59
Market Cap:=$374B
52 wk Range:=235.56 - 404.50
Day's Range:=392.15 - 402.64
Volume:=23,327,478
Div and Yield:=n/a - (n/a)
Bid:=392.56
Ask:=392.57
Div Last Date:=n/a
Today's Change:=-10.82 (-2.68%)
EPS:=15.15
P/E:=16.00
Last Price:=392.59
Quote Time:=-

(abat)
Open:=1.47
Market Cap:=$110M
52 wk Range:=0.79 - 4.35
Day's Range:=1.32 - 1.47
Volume:=2,334,073
Div and Yield:=n/a - (n/a)
Bid:=1.32
Ask:=1.33
Div Last Date:=n/a
Today's Change:=-0.12 (-8.33%)
EPS:=0.48
P/E:=2.50
Last Price:=1.32
Quote Time:=-

(abax)
Open:=28.45
Market Cap:=$646M
52 wk Range:=17.94 - 31.69
Day's Range:=27.49 - 28.48
Volume:=158,943
Div and Yield:=n/a - (n/a)
Bid:=27.52
Ask:=27.53
Div Last Date:=n/a
Today's Change:=-1.07 (-3.74%)
EPS:=0.64
P/E:=44.70
Last Price:=27.52
Quote Time:=-

(abbc)
Open:=9.95
Market Cap:=$202M
52 wk Range:=9.09 - 13.23
Day's Range:=9.61 - 9.95
Volume:=71,385
Div and Yield:=0.21 - (2.40%)
Bid:=9.65
Ask:=9.68
Div Last Date:=6/6/2011
Today's Change:=-0.31 (-3.11%)
EPS:=0.39
P/E:=25.50
Last Price:=9.65
Quote Time:=-

(abcb)
Open:=10.10
Market Cap:=$241M
52 wk Range:=7.75 - 11.20
Day's Range:=10.01 - 10.14
Volume:=84,730
Div and Yield:=n/a - (n/a)
Bid:=10.05
Ask:=10.07
Div Last Date:=n/a
Today's Change:=-0.07 (-0.69%)
EPS:=-0.35
P/E:=126.50
Last Price:=10.05
Quote Time:=-

(abg)
Open:=21.15
Market Cap:=$704M
52 wk Range:=11.59 - 21.48
Day's Range:=20.52 - 21.82
Volume:=511,114
Div and Yield:=n/a - (n/a)
Bid:=20.03
Ask:=21.11
Div Last Date:=n/a
Today's Change:=-0.79 (-3.69%)
EPS:=1.14
P/E:=14.10
Last Price:=20.61
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.23
Market Cap:=$630M
52 wk Range:=8.63 - 19.19
Day's Range:=16.01 - 16.26
Volume:=192,621
Div and Yield:=n/a - (n/a)
Bid:=16.07
Ask:=16.08
Div Last Date:=n/a
Today's Change:=-0.28 (-1.71%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.07
Quote Time:=-

(acas)
Open:=10.03
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=9.66 - 10.10
Volume:=4,619,002
Div and Yield:=n/a - (n/a)
Bid:=9.71
Ask:=9.72
Div Last Date:=n/a
Today's Change:=-0.37 (-3.67%)
EPS:=3.02
P/E:=2.80
Last Price:=9.72
Quote Time:=-

(acet)
Open:=6.27
Market Cap:=$168M
52 wk Range:=5.31 - 9.47
Day's Range:=6.06 - 6.36
Volume:=91,397
Div and Yield:=0.20 - (3.20%)
Bid:=6.08
Ask:=6.10
Div Last Date:=6/9/2011
Today's Change:=-0.22 (-3.49%)
EPS:=0.26
P/E:=17.00
Last Price:=6.08
Quote Time:=-

(aco)
Open:=30.78
Market Cap:=$971M
52 wk Range:=24.16 - 42.72
Day's Range:=30.13 - 31.00
Volume:=270,975
Div and Yield:=0.72 - (2.30%)
Bid:=30.03
Ask:=30.67
Div Last Date:=5/23/2011
Today's Change:=-0.34 (-1.10%)
EPS:=0.96
P/E:=27.10
Last Price:=30.52
Quote Time:=-

(acom)
Open:=43.33
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=41.09 - 43.50
Volume:=564,297
Div and Yield:=n/a - (n/a)
Bid:=41.44
Ask:=41.45
Div Last Date:=n/a
Today's Change:=-1.81 (-4.18%)
EPS:=0.76
P/E:=50.30
Last Price:=41.44
Quote Time:=-

(actg)
Open:=42.89
Market Cap:=$2B
52 wk Range:=13.12 - 45.63
Day's Range:=42.00 - 43.04
Volume:=476,721
Div and Yield:=n/a - (n/a)
Bid:=42.50
Ask:=42.51
Div Last Date:=n/a
Today's Change:=-0.98 (-2.25%)
EPS:=0.97
P/E:=47.30
Last Price:=42.55
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.10
Market Cap:=$281M
52 wk Range:=3.95 - 6.76
Day's Range:=6.07 - 6.23
Volume:=299,397
Div and Yield:=n/a - (n/a)
Bid:=6.12
Ask:=6.13
Div Last Date:=n/a
Today's Change:=0.01 (0.16%)
EPS:=0.22
P/E:=27.80
Last Price:=6.12
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=29.46
Market Cap:=$15B
52 wk Range:=25.45 - 35.99
Day's Range:=28.48 - 29.48
Volume:=5,958,768
Div and Yield:=n/a - (n/a)
Bid:=28.50
Ask:=28.51
Div Last Date:=n/a
Today's Change:=-1.13 (-3.81%)
EPS:=1.47
P/E:=15.80
Last Price:=28.50
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=53.05
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=52.28 - 53.05
Volume:=3,681,878
Div and Yield:=1.35 - (2.70%)
Bid:=52.37
Ask:=52.38
Div Last Date:=6/8/2011
Today's Change:=-0.80 (-1.50%)
EPS:=2.41
P/E:=21.70
Last Price:=52.38
Quote Time:=-

(adpi)
Open:=11.75
Market Cap:=$181M
52 wk Range:=10.05 - 13.86
Day's Range:=11.42 - 11.75
Volume:=454,481
Div and Yield:=n/a - (n/a)
Bid:=11.48
Ask:=11.50
Div Last Date:=n/a
Today's Change:=-0.28 (-2.38%)
EPS:=0.65
P/E:=16.30
Last Price:=11.48
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=36.21
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=34.84 - 36.33
Volume:=3,953,160
Div and Yield:=n/a - (n/a)
Bid:=34.90
Ask:=34.91
Div Last Date:=n/a
Today's Change:=-1.67 (-4.57%)
EPS:=0.90
P/E:=35.50
Last Price:=34.90
Quote Time:=-

(adtn)
Open:=34.42
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=32.97 - 34.99
Volume:=1,996,115
Div and Yield:=0.36 - (1.00%)
Bid:=33.59
Ask:=33.60
Div Last Date:=7/26/2011
Today's Change:=-1.28 (-3.67%)
EPS:=1.78
P/E:=16.40
Last Price:=33.59
Quote Time:=-

(aec)
Open:=18.21
Market Cap:=$755M
52 wk Range:=12.80 - 18.85
Day's Range:=17.95 - 18.30
Volume:=576,354
Div and Yield:=0.68 - (3.70%)
Bid:=17.60
Ask:=18.60
Div Last Date:=7/13/2011
Today's Change:=-0.14 (-0.77%)
EPS:=-0.38
P/E:=n/a
Last Price:=18.08
Quote Time:=-

(aeis)
Open:=11.21
Market Cap:=$497M
52 wk Range:=11.03 - 18.53
Day's Range:=10.77 - 11.29
Volume:=1,625,828
Div and Yield:=n/a - (n/a)
Bid:=10.94
Ask:=10.95
Div Last Date:=n/a
Today's Change:=-0.46 (-4.04%)
EPS:=1.64
P/E:=7.70
Last Price:=10.94
Quote Time:=-

(aet)
Open:=43.96
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=41.36 - 44.05
Volume:=11,344,657
Div and Yield:=0.04 - (1.40%)
Bid:=41.47
Ask:=41.72
Div Last Date:=7/12/2011
Today's Change:=-0.90 (-2.11%)
EPS:=4.18
P/E:=9.70
Last Price:=41.72
Quote Time:=-

(afce)
Open:=15.37
Market Cap:=$383M
52 wk Range:=9.11 - 17.57
Day's Range:=15.03 - 15.39
Volume:=124,837
Div and Yield:=n/a - (n/a)
Bid:=15.08
Ask:=15.10
Div Last Date:=n/a
Today's Change:=-0.39 (-2.52%)
EPS:=0.90
P/E:=16.50
Last Price:=15.08
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=50.75
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=49.16 - 51.51
Volume:=2,736,461
Div and Yield:=n/a - (n/a)
Bid:=49.33
Ask:=49.59
Div Last Date:=n/a
Today's Change:=-1.53 (-3.00%)
EPS:=2.29
P/E:=17.00
Last Price:=49.53
Quote Time:=-

(agx)
Open:=10.78
Market Cap:=$147M
52 wk Range:=7.40 - 11.96
Day's Range:=10.16 - 11.11
Volume:=12,311
Div and Yield:=n/a - (n/a)
Bid:=10.16
Ask:=10.74
Div Last Date:=n/a
Today's Change:=-0.62 (-5.75%)
EPS:=0.57
P/E:=23.50
Last Price:=10.17
Quote Time:=-

(agys)
Open:=9.52
Market Cap:=$221M
52 wk Range:=4.25 - 10.00
Day's Range:=9.14 - 9.61
Volume:=132,780
Div and Yield:=n/a - (n/a)
Bid:=9.20
Ask:=9.21
Div Last Date:=n/a
Today's Change:=-0.43 (-4.47%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.19
Quote Time:=-

(ahc)
Open:=6.95
Market Cap:=$134M
52 wk Range:=6.27 - 9.33
Day's Range:=6.75 - 7.14
Volume:=67,137
Div and Yield:=0.10 - (3.40%)
Bid:=6.92
Ask:=8.17
Div Last Date:=5/12/2011
Today's Change:=-0.07 (-1.00%)
EPS:=-5.92
P/E:=n/a
Last Price:=6.95
Quote Time:=-

(aht)
Open:=11.71
Market Cap:=$719M
52 wk Range:=7.80 - 14.32
Day's Range:=11.13 - 11.79
Volume:=615,418
Div and Yield:=n/a - (3.40%)
Bid:=11.02
Ask:=11.35
Div Last Date:=6/28/2011
Today's Change:=-0.47 (-3.98%)
EPS:=-1.43
P/E:=n/a
Last Price:=11.33
Quote Time:=-

(aig)
Open:=29.27
Market Cap:=$53B
52 wk Range:=27.05 - 62.87
Day's Range:=29.05 - 29.55
Volume:=8,380,817
Div and Yield:=n/a - (n/a)
Bid:=28.94
Ask:=29.10
Div Last Date:=n/a
Today's Change:=-0.37 (-1.26%)
EPS:=11.60
P/E:=n/a
Last Price:=29.10
Quote Time:=-

(airm)
Open:=73.38
Market Cap:=$934M
52 wk Range:=30.81 - 77.22
Day's Range:=71.88 - 73.77
Volume:=92,126
Div and Yield:=n/a - (n/a)
Bid:=72.34
Ask:=72.50
Div Last Date:=n/a
Today's Change:=-1.43 (-1.94%)
EPS:=3.50
P/E:=18.60
Last Price:=72.34
Quote Time:=-

(ajg)
Open:=27.87
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=27.57 - 28.98
Volume:=1,485,922
Div and Yield:=1.28 - (4.80%)
Bid:=25.62
Ask:=28.23
Div Last Date:=6/28/2011
Today's Change:=0.64 (2.32%)
EPS:=1.66
P/E:=18.10
Last Price:=28.22
Quote Time:=-

(akam)
Open:=30.33
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=29.29 - 30.51
Volume:=6,735,108
Div and Yield:=n/a - (n/a)
Bid:=29.48
Ask:=29.49
Div Last Date:=n/a
Today's Change:=-1.21 (-3.94%)
EPS:=0.90
P/E:=32.60
Last Price:=29.48
Quote Time:=-

(alb)
Open:=67.77
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=67.76 - 68.87
Volume:=1,356,368
Div and Yield:=0.56 - (1.00%)
Bid:=67.61
Ask:=68.44
Div Last Date:=6/13/2011
Today's Change:=-0.38 (-0.56%)
EPS:=3.51
P/E:=15.80
Last Price:=67.96
Quote Time:=-

(alc)
Open:=16.05
Market Cap:=$322M
52 wk Range:=13.08 - 19.61
Day's Range:=15.28 - 16.21
Volume:=100,938
Div and Yield:=n/a - (0.30%)
Bid:=13.92
Ask:=17.50
Div Last Date:=5/18/2011
Today's Change:=-0.69 (-4.28%)
EPS:=0.71
P/E:=21.10
Last Price:=15.42
Quote Time:=-

(ale)
Open:=41.30
Market Cap:=$1B
52 wk Range:=34.62 - 42.10
Day's Range:=40.83 - 41.31
Volume:=181,583
Div and Yield:=1.76 - (4.30%)
Bid:=40.57
Ask:=41.44
Div Last Date:=5/12/2011
Today's Change:=-0.39 (-0.94%)
EPS:=2.19
P/E:=16.00
Last Price:=40.96
Quote Time:=-

(alex)
Open:=49.25
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=47.74 - 49.41
Volume:=169,513
Div and Yield:=1.26 - (2.50%)
Bid:=47.89
Ask:=48.86
Div Last Date:=5/10/2011
Today's Change:=-1.58 (-3.19%)
EPS:=2.22
P/E:=25.80
Last Price:=47.91
Quote Time:=-

(alnc)
Open:=31.82
Market Cap:=$152M
52 wk Range:=27.31 - 33.89
Day's Range:=31.02 - 31.82
Volume:=11,877
Div and Yield:=1.16 - (3.70%)
Bid:=31.25
Ask:=31.51
Div Last Date:=6/15/2011
Today's Change:=-0.72 (-2.25%)
EPS:=2.48
P/E:=11.90
Last Price:=31.29
Quote Time:=-

(alth)
Open:=1.83
Market Cap:=$193M
52 wk Range:=1.73 - 5.12
Day's Range:=1.81 - 1.92
Volume:=1,520,651
Div and Yield:=n/a - (n/a)
Bid:=1.89
Ask:=1.90
Div Last Date:=n/a
Today's Change:=0.07 (3.55%)
EPS:=-0.74
P/E:=n/a
Last Price:=1.90
Quote Time:=-

(altr)
Open:=41.11
Market Cap:=$14B
52 wk Range:=24.48 - 49.59
Day's Range:=39.81 - 41.11
Volume:=7,311,347
Div and Yield:=0.22 - (0.80%)
Bid:=40.33
Ask:=40.34
Div Last Date:=5/6/2011
Today's Change:=-1.49 (-3.56%)
EPS:=2.49
P/E:=15.30
Last Price:=40.33
Quote Time:=-

(alxa)
Open:=1.70
Market Cap:=$123M
52 wk Range:=0.86 - 3.64
Day's Range:=1.50 - 1.71
Volume:=1,574,703
Div and Yield:=n/a - (n/a)
Bid:=1.57
Ask:=1.58
Div Last Date:=n/a
Today's Change:=-0.14 (-8.19%)
EPS:=-0.03
P/E:=21.40
Last Price:=1.57
Quote Time:=-

(alxn)
Open:=57.27
Market Cap:=$11B
52 wk Range:=27.03 - 59.07
Day's Range:=55.80 - 57.48
Volume:=1,367,476
Div and Yield:=n/a - (n/a)
Bid:=56.52
Ask:=56.53
Div Last Date:=n/a
Today's Change:=-1.21 (-2.10%)
EPS:=0.52
P/E:=94.60
Last Price:=56.49
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.97
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.60 - 12.99
Volume:=20,876,877
Div and Yield:=0.26 - (2.40%)
Bid:=12.63
Ask:=12.64
Div Last Date:=5/27/2011
Today's Change:=-0.46 (-3.51%)
EPS:=0.70
P/E:=11.00
Last Price:=12.64
Quote Time:=-

(amg)
Open:=105.90
Market Cap:=$6B
52 wk Range:=63.32 - 113.00
Day's Range:=102.82 - 106.40
Volume:=1,151,186
Div and Yield:=n/a - (n/a)
Bid:=97.17
Ask:=107.76
Div Last Date:=n/a
Today's Change:=-3.85 (-3.60%)
EPS:=2.81
P/E:=33.80
Last Price:=103.07
Quote Time:=-

(amgn)
Open:=54.50
Market Cap:=$51B
52 wk Range:=50.26 - 61.53
Day's Range:=53.61 - 54.95
Volume:=6,405,017
Div and Yield:=n/a - (n/a)
Bid:=53.80
Ask:=53.81
Div Last Date:=n/a
Today's Change:=-0.90 (-1.65%)
EPS:=4.79
P/E:=11.40
Last Price:=53.80
Quote Time:=-

(amn)
Open:=84.97
Market Cap:=$771M
52 wk Range:=55.42 - 86.03
Day's Range:=84.96 - 85.05
Volume:=440,414
Div and Yield:=4.20 - (1.40%)
Bid:=84.81
Ask:=85.00
Div Last Date:=7/26/2011
Today's Change:=-0.03 (-0.04%)
EPS:=5.00
P/E:=24.40
Last Price:=84.97
Quote Time:=-

(amp)
Open:=53.75
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=51.33 - 53.75
Volume:=3,308,272
Div and Yield:=0.71 - (1.70%)
Bid:=49.72
Ask:=51.57
Div Last Date:=5/4/2011
Today's Change:=-2.57 (-4.75%)
EPS:=4.18
P/E:=12.50
Last Price:=51.57
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.10
Market Cap:=$821M
52 wk Range:=16.35 - 28.00
Day's Range:=25.52 - 26.33
Volume:=197,748
Div and Yield:=n/a - (n/a)
Bid:=25.76
Ask:=25.77
Div Last Date:=n/a
Today's Change:=-0.49 (-1.87%)
EPS:=1.62
P/E:=17.20
Last Price:=25.76
Quote Time:=-

(amt)
Open:=52.54
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=51.21 - 52.55
Volume:=2,988,476
Div and Yield:=n/a - (n/a)
Bid:=51.15
Ask:=51.18
Div Last Date:=n/a
Today's Change:=-1.52 (-2.88%)
EPS:=0.92
P/E:=57.30
Last Price:=51.22
Quote Time:=-

(amzn)
Open:=224.39
Market Cap:=$97B
52 wk Range:=117.57 - 220.20
Day's Range:=219.62 - 227.20
Volume:=12,882,352
Div and Yield:=n/a - (n/a)
Bid:=222.41
Ask:=222.51
Div Last Date:=n/a
Today's Change:=8.34 (3.89%)
EPS:=2.53
P/E:=92.70
Last Price:=222.52
Quote Time:=-

(anf)
Open:=76.43
Market Cap:=$7B
52 wk Range:=33.97 - 78.25
Day's Range:=73.37 - 76.70
Volume:=1,734,682
Div and Yield:=0.70 - (0.90%)
Bid:=73.37
Ask:=73.60
Div Last Date:=5/25/2011
Today's Change:=-3.43 (-4.45%)
EPS:=1.67
P/E:=36.90
Last Price:=73.60
Quote Time:=-

(ango)
Open:=14.00
Market Cap:=$351M
52 wk Range:=12.91 - 17.73
Day's Range:=13.61 - 14.17
Volume:=159,444
Div and Yield:=n/a - (n/a)
Bid:=13.64
Ask:=13.66
Div Last Date:=n/a
Today's Change:=-0.40 (-2.85%)
EPS:=0.33
P/E:=42.50
Last Price:=13.64
Quote Time:=-

(anr)
Open:=44.83
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=42.95 - 45.10
Volume:=6,333,983
Div and Yield:=n/a - (n/a)
Bid:=43.50
Ask:=43.60
Div Last Date:=n/a
Today's Change:=-1.63 (-3.60%)
EPS:=0.79
P/E:=41.50
Last Price:=43.64
Quote Time:=-

(anth)
Open:=7.76
Market Cap:=$256M
52 wk Range:=2.82 - 9.08
Day's Range:=7.50 - 8.05
Volume:=57,449
Div and Yield:=n/a - (n/a)
Bid:=7.55
Ask:=7.59
Div Last Date:=n/a
Today's Change:=-0.20 (-2.58%)
EPS:=-1.76
P/E:=n/a
Last Price:=7.55
Quote Time:=-

(anv)
Open:=39.84
Market Cap:=$4B
52 wk Range:=17.13 - 43.49
Day's Range:=38.07 - 41.14
Volume:=917,314
Div and Yield:=n/a - (n/a)
Bid:=38.55
Ask:=38.56
Div Last Date:=n/a
Today's Change:=-1.32 (-3.32%)
EPS:=0.41
P/E:=107.40
Last Price:=38.43
Quote Time:=-

(aoi)
Open:=3.26
Market Cap:=$286M
52 wk Range:=2.93 - 4.83
Day's Range:=3.25 - 3.29
Volume:=516,519
Div and Yield:=n/a - (n/a)
Bid:=3.00
Ask:=3.73
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.28
Quote Time:=-

(aon)
Open:=50.31
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=49.91 - 50.94
Volume:=2,321,233
Div and Yield:=0.60 - (1.20%)
Bid:=49.69
Ask:=49.93
Div Last Date:=4/28/2011
Today's Change:=-0.65 (-1.29%)
EPS:=2.37
P/E:=20.60
Last Price:=49.93
Quote Time:=-

(apac)
Open:=8.46
Market Cap:=$433M
52 wk Range:=4.61 - 8.52
Day's Range:=8.44 - 8.47
Volume:=1,020,892
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.46
Div Last Date:=n/a
Today's Change:=-0.01 (-0.12%)
EPS:=0.42
P/E:=19.70
Last Price:=8.44
Quote Time:=-

(apd)
Open:=90.75
Market Cap:=$19B
52 wk Range:=72.81 - 98.01
Day's Range:=89.52 - 90.90
Volume:=1,633,918
Div and Yield:=1.92 - (2.60%)
Bid:=89.42
Ask:=89.88
Div Last Date:=6/29/2011
Today's Change:=-1.09 (-1.20%)
EPS:=4.74
P/E:=16.90
Last Price:=89.88
Quote Time:=-

(apkt)
Open:=61.75
Market Cap:=n/a
52 wk Range:=-
Day's Range:=58.28 - 61.75
Volume:=3,795,981
Div and Yield:=n/a - (n/a)
Bid:=58.50
Ask:=58.52
Div Last Date:=n/a
Today's Change:=-3.95 (-6.32%)
EPS:=n/a
P/E:=n/a
Last Price:=58.51
Quote Time:=-

(apol)
Open:=53.29
Market Cap:=$7B
52 wk Range:=33.75 - 54.23
Day's Range:=52.12 - 53.45
Volume:=1,880,785
Div and Yield:=n/a - (n/a)
Bid:=52.53
Ask:=52.54
Div Last Date:=n/a
Today's Change:=-1.34 (-2.49%)
EPS:=3.62
P/E:=18.10
Last Price:=52.52
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=7.44
Market Cap:=$456M
52 wk Range:=5.85 - 11.16
Day's Range:=7.06 - 7.44
Volume:=1,960,631
Div and Yield:=n/a - (n/a)
Bid:=7.15
Ask:=7.16
Div Last Date:=n/a
Today's Change:=-0.43 (-5.66%)
EPS:=0.05
P/E:=126.30
Last Price:=7.15
Quote Time:=-

(arb)
Open:=41.82
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=40.71 - 41.82
Volume:=192,655
Div and Yield:=0.40 - (1.00%)
Bid:=39.98
Ask:=41.69
Div Last Date:=6/13/2011
Today's Change:=-1.31 (-3.12%)
EPS:=1.64
P/E:=26.60
Last Price:=40.72
Quote Time:=-

(are)
Open:=83.70
Market Cap:=$5B
52 wk Range:=65.60 - 85.33
Day's Range:=81.96 - 83.70
Volume:=453,519
Div and Yield:=1.50 - (2.10%)
Bid:=82.03
Ask:=82.05
Div Last Date:=6/28/2011
Today's Change:=-1.97 (-2.34%)
EPS:=2.19
P/E:=39.30
Last Price:=82.13
Quote Time:=-

(ari)
Open:=16.12
Market Cap:=$283M
52 wk Range:=15.70 - 17.61
Day's Range:=15.76 - 16.12
Volume:=145,284
Div and Yield:=1.50 - (9.90%)
Bid:=15.42
Ask:=16.32
Div Last Date:=6/28/2011
Today's Change:=-0.31 (-1.92%)
EPS:=0.87
P/E:=16.10
Last Price:=15.80
Quote Time:=-

(aria)
Open:=12.73
Market Cap:=$2B
52 wk Range:=3.07 - 13.50
Day's Range:=11.76 - 12.79
Volume:=5,226,026
Div and Yield:=n/a - (n/a)
Bid:=11.89
Ask:=11.90
Div Last Date:=n/a
Today's Change:=-0.85 (-6.67%)
EPS:=0.74
P/E:=22.00
Last Price:=11.89
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.99
Market Cap:=$1B
52 wk Range:=16.95 - 29.00
Day's Range:=17.50 - 18.00
Volume:=2,124,824
Div and Yield:=n/a - (n/a)
Bid:=17.41
Ask:=17.70
Div Last Date:=n/a
Today's Change:=-0.55 (-3.04%)
EPS:=2.49
P/E:=8.20
Last Price:=17.53
Quote Time:=-

(arow)
Open:=23.83
Market Cap:=$272M
52 wk Range:=21.75 - 28.51
Day's Range:=23.45 - 23.90
Volume:=26,578
Div and Yield:=0.98 - (4.20%)
Bid:=23.50
Ask:=23.59
Div Last Date:=6/1/2011
Today's Change:=-0.36 (-1.51%)
EPS:=1.94
P/E:=12.30
Last Price:=23.50
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=35.87
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=34.25 - 36.77
Volume:=4,352,297
Div and Yield:=n/a - (n/a)
Bid:=33.51
Ask:=34.86
Div Last Date:=n/a
Today's Change:=-3.27 (-8.68%)
EPS:=4.01
P/E:=8.50
Last Price:=34.41
Quote Time:=-

(asca)
Open:=22.74
Market Cap:=$731M
52 wk Range:=14.50 - 24.50
Day's Range:=22.12 - 22.84
Volume:=169,279
Div and Yield:=0.42 - (1.90%)
Bid:=22.16
Ask:=22.17
Div Last Date:=5/26/2011
Today's Change:=-0.53 (-2.34%)
EPS:=0.15
P/E:=68.80
Last Price:=22.16
Quote Time:=-

(asfi)
Open:=8.09
Market Cap:=$121M
52 wk Range:=6.40 - 9.59
Day's Range:=7.78 - 8.20
Volume:=11,596
Div and Yield:=0.08 - (1.00%)
Bid:=7.86
Ask:=7.91
Div Last Date:=6/22/2011
Today's Change:=-0.44 (-5.31%)
EPS:=0.22
P/E:=37.70
Last Price:=7.85
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=24.27
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=24.07 - 24.74
Volume:=231,617
Div and Yield:=0.05 - (1.80%)
Bid:=22.05
Ask:=24.74
Div Last Date:=5/11/2011
Today's Change:=-0.19 (-0.78%)
EPS:=1.01
P/E:=14.30
Last Price:=24.31
Quote Time:=-

(atni)
Open:=38.77
Market Cap:=$597M
52 wk Range:=30.42 - 55.40
Day's Range:=37.91 - 39.19
Volume:=43,749
Div and Yield:=0.84 - (2.30%)
Bid:=38.42
Ask:=38.49
Div Last Date:=6/28/2011
Today's Change:=-0.37 (-0.95%)
EPS:=2.48
P/E:=15.50
Last Price:=38.42
Quote Time:=-

(atpg)
Open:=15.18
Market Cap:=$788M
52 wk Range:=9.97 - 21.40
Day's Range:=14.71 - 15.25
Volume:=1,240,245
Div and Yield:=n/a - (n/a)
Bid:=14.93
Ask:=14.94
Div Last Date:=n/a
Today's Change:=-0.40 (-2.61%)
EPS:=-6.88
P/E:=n/a
Last Price:=14.93
Quote Time:=-

(atsg)
Open:=5.15
Market Cap:=$332M
52 wk Range:=4.48 - 8.65
Day's Range:=5.04 - 5.26
Volume:=354,432
Div and Yield:=n/a - (n/a)
Bid:=5.05
Ask:=5.06
Div Last Date:=n/a
Today's Change:=-0.13 (-2.51%)
EPS:=0.62
P/E:=9.60
Last Price:=5.05
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=12.10
Market Cap:=n/a
52 wk Range:=-
Day's Range:=11.86 - 12.24
Volume:=8,039,936
Div and Yield:=n/a - (n/a)
Bid:=11.91
Ask:=11.92
Div Last Date:=n/a
Today's Change:=-0.23 (-1.85%)
EPS:=n/a
P/E:=n/a
Last Price:=11.92
Quote Time:=-

(auxl)
Open:=19.33
Market Cap:=$928M
52 wk Range:=18.55 - 28.56
Day's Range:=18.59 - 19.44
Volume:=1,120,426
Div and Yield:=n/a - (n/a)
Bid:=19.06
Ask:=19.07
Div Last Date:=n/a
Today's Change:=-0.31 (-1.60%)
EPS:=-1.08
P/E:=n/a
Last Price:=19.08
Quote Time:=-

(avid)
Open:=13.09
Market Cap:=$504M
52 wk Range:=11.04 - 23.35
Day's Range:=12.86 - 13.28
Volume:=352,623
Div and Yield:=n/a - (n/a)
Bid:=12.96
Ask:=12.99
Div Last Date:=n/a
Today's Change:=-0.16 (-1.22%)
EPS:=-0.98
P/E:=n/a
Last Price:=12.96
Quote Time:=-

(avnw)
Open:=4.14
Market Cap:=$253M
52 wk Range:=3.61 - 6.50
Day's Range:=3.98 - 4.18
Volume:=526,494
Div and Yield:=n/a - (n/a)
Bid:=4.06
Ask:=4.07
Div Last Date:=n/a
Today's Change:=-0.12 (-2.87%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.06
Quote Time:=-

(avx)
Open:=14.56
Market Cap:=$2B
52 wk Range:=12.38 - 16.60
Day's Range:=14.09 - 14.56
Volume:=384,503
Div and Yield:=0.19 - (1.50%)
Bid:=13.78
Ask:=14.16
Div Last Date:=6/8/2011
Today's Change:=-0.39 (-2.68%)
EPS:=1.43
P/E:=9.50
Last Price:=14.15
Quote Time:=-

(avy)
Open:=32.77
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=31.50 - 33.01
Volume:=2,711,560
Div and Yield:=0.80 - (3.00%)
Bid:=30.84
Ask:=31.65
Div Last Date:=5/27/2011
Today's Change:=-1.38 (-4.18%)
EPS:=2.97
P/E:=11.50
Last Price:=31.65
Quote Time:=-

(awi)
Open:=40.78
Market Cap:=$2B
52 wk Range:=33.76 - 54.58
Day's Range:=39.88 - 41.00
Volume:=265,992
Div and Yield:=13.74 - (n/a)
Bid:=39.37
Ask:=41.06
Div Last Date:=n/a
Today's Change:=-0.84 (-2.05%)
EPS:=0.19
P/E:=54.70
Last Price:=40.15
Quote Time:=-

(awr)
Open:=34.22
Market Cap:=$641M
52 wk Range:=31.24 - 38.59
Day's Range:=33.84 - 34.50
Volume:=104,069
Div and Yield:=1.04 - (3.30%)
Bid:=33.55
Ask:=34.28
Div Last Date:=5/10/2011
Today's Change:=-0.47 (-1.37%)
EPS:=1.77
P/E:=20.00
Last Price:=33.88
Quote Time:=-

(axl)
Open:=11.22
Market Cap:=$854M
52 wk Range:=8.21 - 16.20
Day's Range:=10.54 - 11.31
Volume:=2,476,897
Div and Yield:=n/a - (n/a)
Bid:=10.50
Ask:=11.04
Div Last Date:=n/a
Today's Change:=-0.63 (-5.56%)
EPS:=1.55
P/E:=6.20
Last Price:=10.70
Quote Time:=-

(axp)
Open:=51.24
Market Cap:=$62B
52 wk Range:=37.33 - 53.80
Day's Range:=50.41 - 51.26
Volume:=4,959,629
Div and Yield:=0.72 - (1.40%)
Bid:=50.49
Ask:=50.50
Div Last Date:=6/29/2011
Today's Change:=-1.05 (-2.04%)
EPS:=3.35
P/E:=13.40
Last Price:=50.52
Quote Time:=-

(axs)
Open:=32.08
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=31.87 - 32.33
Volume:=1,104,722
Div and Yield:=0.86 - (2.90%)
Bid:=31.28
Ask:=32.71
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-0.65%)
EPS:=6.02
P/E:=17.10
Last Price:=32.02
Quote Time:=-

(azo)
Open:=293.25
Market Cap:=$12B
52 wk Range:=203.05 - 302.00
Day's Range:=287.00 - 293.33
Volume:=398,500
Div and Yield:=n/a - (n/a)
Bid:=287.68
Ask:=290.89
Div Last Date:=n/a
Today's Change:=-6.01 (-2.04%)
EPS:=14.97
P/E:=16.40
Last Price:=289.15
Quote Time:=-

(ba)
Open:=71.73
Market Cap:=$52B
52 wk Range:=59.48 - 80.65
Day's Range:=70.53 - 73.20
Volume:=9,290,444
Div and Yield:=1.68 - (2.40%)
Bid:=70.91
Ask:=70.93
Div Last Date:=5/11/2011
Today's Change:=0.51 (0.73%)
EPS:=4.45
P/E:=15.50
Last Price:=70.67
Quote Time:=-

(bac)
Open:=9.92
Market Cap:=$101B
52 wk Range:=9.40 - 15.31
Day's Range:=9.68 - 9.94
Volume:=144,077,002
Div and Yield:=0.04 - (0.40%)
Bid:=9.68
Ask:=9.69
Div Last Date:=6/1/2011
Today's Change:=-0.31 (-3.10%)
EPS:=-0.37
P/E:=n/a
Last Price:=9.69
Quote Time:=-

(bamm)
Open:=3.37
Market Cap:=$54M
52 wk Range:=2.92 - 6.94
Day's Range:=3.31 - 3.37
Volume:=23,630
Div and Yield:=0.30 - (5.80%)
Bid:=3.35
Ask:=3.39
Div Last Date:=4/1/2011
Today's Change:=-0.08 (-2.33%)
EPS:=0.57
P/E:=15.60
Last Price:=3.35
Quote Time:=-

(bbbb)
Open:=43.97
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=43.81 - 43.99
Volume:=1,724,220
Div and Yield:=n/a - (n/a)
Bid:=43.89
Ask:=43.90
Div Last Date:=n/a
Today's Change:=-0.08 (-0.18%)
EPS:=0.48
P/E:=191.30
Last Price:=43.91
Quote Time:=-

(bbby)
Open:=59.26
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=57.72 - 59.56
Volume:=2,548,168
Div and Yield:=n/a - (n/a)
Bid:=57.85
Ask:=57.86
Div Last Date:=n/a
Today's Change:=-1.68 (-2.82%)
EPS:=3.07
P/E:=18.10
Last Price:=57.84
Quote Time:=-

(bbg)
Open:=51.04
Market Cap:=$2B
52 wk Range:=32.06 - 52.13
Day's Range:=49.60 - 51.17
Volume:=549,849
Div and Yield:=n/a - (n/a)
Bid:=49.78
Ask:=50.44
Div Last Date:=n/a
Today's Change:=-1.44 (-2.80%)
EPS:=1.75
P/E:=32.90
Last Price:=49.90
Quote Time:=-

(bbgi)
Open:=4.06
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=4.05 - 4.15
Volume:=2,973
Div and Yield:=n/a - (n/a)
Bid:=4.01
Ask:=4.05
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.35
P/E:=10.40
Last Price:=4.05
Quote Time:=-

(bbw)
Open:=6.13
Market Cap:=$121M
52 wk Range:=4.85 - 9.24
Day's Range:=6.04 - 6.25
Volume:=76,780
Div and Yield:=n/a - (n/a)
Bid:=6.04
Ask:=6.07
Div Last Date:=n/a
Today's Change:=-0.14 (-2.27%)
EPS:=0.01
P/E:=n/a
Last Price:=6.04
Quote Time:=-

(bc)
Open:=20.89
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=20.61 - 21.26
Volume:=2,342,110
Div and Yield:=0.05 - (0.20%)
Bid:=20.35
Ask:=21.37
Div Last Date:=11/19/2010
Today's Change:=-0.32 (-1.52%)
EPS:=-1.25
P/E:=n/a
Last Price:=20.76
Quote Time:=-

(bcrx)
Open:=3.72
Market Cap:=$168M
52 wk Range:=3.17 - 6.24
Day's Range:=3.39 - 3.78
Volume:=285,696
Div and Yield:=n/a - (n/a)
Bid:=3.41
Ask:=3.42
Div Last Date:=n/a
Today's Change:=-0.32 (-8.58%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.41
Quote Time:=-

(bcsi)
Open:=21.80
Market Cap:=$957M
52 wk Range:=17.21 - 32.22
Day's Range:=20.95 - 21.80
Volume:=848,269
Div and Yield:=n/a - (n/a)
Bid:=21.17
Ask:=21.18
Div Last Date:=n/a
Today's Change:=-0.87 (-3.95%)
EPS:=0.98
P/E:=22.50
Last Price:=21.18
Quote Time:=-

(bdge)
Open:=20.73
Market Cap:=$134M
52 wk Range:=20.03 - 26.89
Day's Range:=20.50 - 20.80
Volume:=15,823
Div and Yield:=0.92 - (4.40%)
Bid:=20.59
Ask:=20.67
Div Last Date:=7/13/2011
Today's Change:=-0.16 (-0.77%)
EPS:=1.45
P/E:=14.00
Last Price:=20.59
Quote Time:=-

(beat)
Open:=5.02
Market Cap:=$123M
52 wk Range:=4.00 - 6.11
Day's Range:=4.90 - 5.08
Volume:=149,312
Div and Yield:=n/a - (n/a)
Bid:=4.96
Ask:=4.98
Div Last Date:=n/a
Today's Change:=-0.07 (-1.39%)
EPS:=-0.82
P/E:=n/a
Last Price:=4.96
Quote Time:=-

(beav)
Open:=41.43
Market Cap:=$4B
52 wk Range:=25.75 - 42.85
Day's Range:=40.06 - 41.59
Volume:=804,081
Div and Yield:=n/a - (n/a)
Bid:=40.16
Ask:=40.17
Div Last Date:=n/a
Today's Change:=-1.39 (-3.34%)
EPS:=1.42
P/E:=23.70
Last Price:=40.17
Quote Time:=-

(belfb)
Open:=20.24
Market Cap:=$193M
52 wk Range:=17.28 - 26.77
Day's Range:=19.44 - 20.24
Volume:=34,873
Div and Yield:=0.28 - (1.40%)
Bid:=19.76
Ask:=19.98
Div Last Date:=7/13/2011
Today's Change:=-0.32 (-1.58%)
EPS:=1.17
P/E:=14.10
Last Price:=19.98
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=41.01
Market Cap:=$767M
52 wk Range:=37.04 - 48.70
Day's Range:=40.00 - 41.07
Volume:=140,083
Div and Yield:=1.44 - (3.50%)
Bid:=39.24
Ask:=40.92
Div Last Date:=7/13/2011
Today's Change:=-0.85 (-2.07%)
EPS:=1.18
P/E:=41.50
Last Price:=40.21
Quote Time:=-

(bgcp)
Open:=8.31
Market Cap:=$713M
52 wk Range:=4.91 - 10.07
Day's Range:=8.13 - 8.39
Volume:=1,544,064
Div and Yield:=0.48 - (8.10%)
Bid:=8.21
Ask:=8.22
Div Last Date:=5/12/2011
Today's Change:=-0.18 (-2.15%)
EPS:=0.24
P/E:=22.10
Last Price:=8.21
Quote Time:=-

(bgs)
Open:=20.32
Market Cap:=$973M
52 wk Range:=10.50 - 21.31
Day's Range:=17.75 - 20.47
Volume:=2,102,544
Div and Yield:=0.68 - (4.10%)
Bid:=18.53
Ask:=18.64
Div Last Date:=6/28/2011
Today's Change:=-1.81 (-8.91%)
EPS:=0.67
P/E:=21.60
Last Price:=18.51
Quote Time:=-

(bh)
Open:=375.44
Market Cap:=$542M
52 wk Range:=258.92 - 464.77
Day's Range:=360.05 - 378.43
Volume:=9,788
Div and Yield:=n/a - (n/a)
Bid:=355.02
Ask:=389.56
Div Last Date:=n/a
Today's Change:=-14.51 (-3.84%)
EPS:=19.99
P/E:=16.00
Last Price:=363.84
Quote Time:=-

(bidu)
Open:=163.50
Market Cap:=$57B
52 wk Range:=76.00 - 165.96
Day's Range:=159.50 - 165.89
Volume:=9,741,318
Div and Yield:=n/a - (n/a)
Bid:=161.24
Ask:=161.25
Div Last Date:=n/a
Today's Change:=-3.12 (-1.90%)
EPS:=1.53
P/E:=58.70
Last Price:=161.24
Quote Time:=-

(biib)
Open:=104.21
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=101.50 - 106.05
Volume:=2,490,913
Div and Yield:=n/a - (n/a)
Bid:=101.80
Ask:=101.81
Div Last Date:=n/a
Today's Change:=-3.19 (-3.04%)
EPS:=3.94
P/E:=24.10
Last Price:=101.81
Quote Time:=-

(bio)
Open:=113.71
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=110.00 - 113.76
Volume:=195,794
Div and Yield:=n/a - (n/a)
Bid:=109.81
Ask:=111.16
Div Last Date:=n/a
Today's Change:=-3.57 (-3.13%)
EPS:=6.59
P/E:=17.50
Last Price:=110.33
Quote Time:=-

(bj)
Open:=50.66
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.45 - 50.71
Volume:=1,957,583
Div and Yield:=n/a - (n/a)
Bid:=50.52
Ask:=50.53
Div Last Date:=n/a
Today's Change:=-0.11 (-0.22%)
EPS:=1.77
P/E:=26.50
Last Price:=50.52
Quote Time:=-

(bkmu)
Open:=3.72
Market Cap:=$172M
52 wk Range:=3.52 - 6.25
Day's Range:=3.61 - 3.85
Volume:=186,785
Div and Yield:=0.20 - (1.10%)
Bid:=3.64
Ask:=3.65
Div Last Date:=5/11/2011
Today's Change:=-0.11 (-2.93%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.64
Quote Time:=-

(bldr)
Open:=2.52
Market Cap:=$246M
52 wk Range:=1.43 - 3.39
Day's Range:=2.32 - 2.57
Volume:=206,928
Div and Yield:=n/a - (n/a)
Bid:=2.51
Ask:=2.52
Div Last Date:=n/a
Today's Change:=-0.03 (-1.18%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.51
Quote Time:=-

(blk)
Open:=184.58
Market Cap:=$35B
52 wk Range:=139.16 - 209.77
Day's Range:=175.65 - 184.58
Volume:=1,603,022
Div and Yield:=4.00 - (3.00%)
Bid:=175.31
Ask:=176.84
Div Last Date:=6/3/2011
Today's Change:=-7.58 (-4.11%)
EPS:=10.55
P/E:=15.00
Last Price:=176.84
Quote Time:=-

(bll)
Open:=39.27
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=39.13 - 39.83
Volume:=2,764,181
Div and Yield:=0.20 - (0.70%)
Bid:=38.47
Ask:=39.29
Div Last Date:=5/27/2011
Today's Change:=-0.30 (-0.76%)
EPS:=2.55
P/E:=14.80
Last Price:=39.28
Quote Time:=-

(bmc)
Open:=50.84
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=48.53 - 50.95
Volume:=3,525,912
Div and Yield:=n/a - (n/a)
Bid:=48.86
Ask:=48.90
Div Last Date:=n/a
Today's Change:=-2.13 (-4.17%)
EPS:=2.50
P/E:=20.40
Last Price:=48.89
Quote Time:=-

(bmi)
Open:=37.72
Market Cap:=$572M
52 wk Range:=33.98 - 45.49
Day's Range:=36.65 - 37.82
Volume:=98,060
Div and Yield:=0.52 - (1.50%)
Bid:=36.06
Ask:=37.64
Div Last Date:=5/26/2011
Today's Change:=-1.14 (-3.00%)
EPS:=1.91
P/E:=21.60
Last Price:=36.84
Quote Time:=-

(bmrn)
Open:=30.03
Market Cap:=$3B
52 wk Range:=19.89 - 30.86
Day's Range:=29.17 - 30.15
Volume:=913,443
Div and Yield:=n/a - (n/a)
Bid:=29.52
Ask:=29.55
Div Last Date:=n/a
Today's Change:=-0.73 (-2.41%)
EPS:=1.73
P/E:=18.70
Last Price:=29.55
Quote Time:=-

(bmtc)
Open:=19.80
Market Cap:=$249M
52 wk Range:=15.97 - 21.45
Day's Range:=19.16 - 20.03
Volume:=50,215
Div and Yield:=0.56 - (3.00%)
Bid:=19.88
Ask:=19.94
Div Last Date:=5/6/2011
Today's Change:=0.10 (0.50%)
EPS:=0.85
P/E:=18.90
Last Price:=19.94
Quote Time:=-

(bokf)
Open:=54.72
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=53.24 - 54.72
Volume:=106,646
Div and Yield:=0.99 - (2.00%)
Bid:=53.35
Ask:=53.40
Div Last Date:=5/11/2011
Today's Change:=-1.16 (-2.13%)
EPS:=3.61
P/E:=14.90
Last Price:=53.35
Quote Time:=-

(boom)
Open:=21.54
Market Cap:=$291M
52 wk Range:=13.50 - 29.69
Day's Range:=21.00 - 21.62
Volume:=117,076
Div and Yield:=0.16 - (0.70%)
Bid:=21.20
Ask:=21.24
Div Last Date:=6/28/2011
Today's Change:=-0.63 (-2.88%)
EPS:=0.40
P/E:=44.60
Last Price:=21.21
Quote Time:=-

(bpop)
Open:=2.32
Market Cap:=$2B
52 wk Range:=2.29 - 3.59
Day's Range:=2.27 - 2.38
Volume:=14,286,578
Div and Yield:=n/a - (n/a)
Bid:=2.31
Ask:=2.32
Div Last Date:=n/a
Today's Change:=-0.01 (-0.43%)
EPS:=-0.06
P/E:=6.60
Last Price:=2.31
Quote Time:=-

(brc)
Open:=30.68
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=29.80 - 30.73
Volume:=445,323
Div and Yield:=0.70 - (2.30%)
Bid:=29.55
Ask:=30.18
Div Last Date:=7/6/2011
Today's Change:=-0.90 (-2.92%)
EPS:=1.55
P/E:=16.10
Last Price:=29.88
Quote Time:=-

(brcm)
Open:=37.71
Market Cap:=$18B
52 wk Range:=29.90 - 47.39
Day's Range:=36.75 - 37.73
Volume:=13,679,550
Div and Yield:=0.32 - (0.90%)
Bid:=37.02
Ask:=37.03
Div Last Date:=5/18/2011
Today's Change:=-1.16 (-3.04%)
EPS:=1.99
P/E:=19.20
Last Price:=37.04
Quote Time:=-

(bre)
Open:=53.40
Market Cap:=$4B
52 wk Range:=38.72 - 54.31
Day's Range:=52.24 - 53.40
Volume:=671,657
Div and Yield:=1.50 - (2.80%)
Bid:=51.77
Ask:=52.29
Div Last Date:=6/13/2011
Today's Change:=-1.46 (-2.72%)
EPS:=0.67
P/E:=76.70
Last Price:=52.26
Quote Time:=-

(brli)
Open:=19.81
Market Cap:=$556M
52 wk Range:=18.02 - 25.99
Day's Range:=19.50 - 19.81
Volume:=241,529
Div and Yield:=n/a - (n/a)
Bid:=19.65
Ask:=19.66
Div Last Date:=n/a
Today's Change:=-0.24 (-1.21%)
EPS:=0.94
P/E:=17.10
Last Price:=19.65
Quote Time:=-

(brs)
Open:=49.91
Market Cap:=$2B
52 wk Range:=32.00 - 52.89
Day's Range:=48.67 - 50.12
Volume:=287,436
Div and Yield:=n/a - (1.20%)
Bid:=48.56
Ask:=49.62
Div Last Date:=5/18/2011
Today's Change:=-0.94 (-1.88%)
EPS:=3.60
P/E:=13.90
Last Price:=49.08
Quote Time:=-

(bsrr)
Open:=11.41
Market Cap:=$160M
52 wk Range:=10.06 - 13.10
Day's Range:=11.01 - 11.41
Volume:=19,180
Div and Yield:=0.24 - (2.10%)
Bid:=11.01
Ask:=11.05
Div Last Date:=4/28/2011
Today's Change:=-0.40 (-3.51%)
EPS:=0.60
P/E:=24.80
Last Price:=11.01
Quote Time:=-

(bstc)
Open:=23.69
Market Cap:=$150M
52 wk Range:=20.07 - 27.99
Day's Range:=22.78 - 24.10
Volume:=13,219
Div and Yield:=n/a - (n/a)
Bid:=22.98
Ask:=23.18
Div Last Date:=n/a
Today's Change:=-0.70 (-2.96%)
EPS:=-0.24
P/E:=78.90
Last Price:=22.98
Quote Time:=-

(btn)
Open:=4.08
Market Cap:=$59M
52 wk Range:=3.90 - 9.74
Day's Range:=4.00 - 4.13
Volume:=95,916
Div and Yield:=n/a - (n/a)
Bid:=3.97
Ask:=4.18
Div Last Date:=n/a
Today's Change:=-0.07 (-1.72%)
EPS:=0.59
P/E:=6.50
Last Price:=4.00
Quote Time:=-

(buse)
Open:=5.12
Market Cap:=$449M
52 wk Range:=4.04 - 5.70
Day's Range:=5.01 - 5.14
Volume:=214,233
Div and Yield:=0.16 - (3.10%)
Bid:=5.09
Ask:=5.10
Div Last Date:=7/20/2011
Today's Change:=-0.09 (-1.74%)
EPS:=0.27
P/E:=16.20
Last Price:=5.09
Quote Time:=-

(bxg)
Open:=2.74
Market Cap:=$89M
52 wk Range:=2.53 - 4.73
Day's Range:=2.64 - 2.74
Volume:=34,222
Div and Yield:=n/a - (n/a)
Bid:=2.08
Ask:=2.92
Div Last Date:=n/a
Today's Change:=-0.09 (-3.28%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.65
Quote Time:=-

(bxs)
Open:=14.24
Market Cap:=n/a
52 wk Range:=-
Day's Range:=13.95 - 14.35
Volume:=1,556,627
Div and Yield:=n/a - (n/a)
Bid:=13.61
Ask:=14.03
Div Last Date:=n/a
Today's Change:=-0.26 (-1.82%)
EPS:=n/a
P/E:=n/a
Last Price:=14.01
Quote Time:=-

(byi)
Open:=41.35
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.24 - 41.35
Volume:=411,098
Div and Yield:=n/a - (n/a)
Bid:=39.70
Ask:=41.40
Div Last Date:=n/a
Today's Change:=-1.02 (-2.46%)
EPS:=2.38
P/E:=18.90
Last Price:=40.38
Quote Time:=-

(bz)
Open:=7.60
Market Cap:=$925M
52 wk Range:=5.73 - 9.85
Day's Range:=7.23 - 7.62
Volume:=1,819,547
Div and Yield:=0.40 - (n/a)
Bid:=7.16
Ask:=7.28
Div Last Date:=n/a
Today's Change:=-0.35 (-4.60%)
EPS:=0.75
P/E:=6.80
Last Price:=7.26
Quote Time:=-

(c)
Open:=39.39
Market Cap:=$116B
52 wk Range:=36.30 - 51.50
Day's Range:=38.01 - 39.42
Volume:=39,307,690
Div and Yield:=n/a - (0.10%)
Bid:=38.25
Ask:=38.26
Div Last Date:=5/25/2011
Today's Change:=-1.45 (-3.64%)
EPS:=3.50
P/E:=12.40
Last Price:=38.27
Quote Time:=-

(ca)
Open:=22.58
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=22.15 - 22.58
Volume:=6,165,043
Div and Yield:=0.16 - (0.90%)
Bid:=22.22
Ask:=22.23
Div Last Date:=5/19/2011
Today's Change:=-0.51 (-2.24%)
EPS:=1.61
P/E:=13.70
Last Price:=22.22
Quote Time:=-

(cag)
Open:=26.10
Market Cap:=$11B
52 wk Range:=21.02 - 26.60
Day's Range:=25.74 - 26.16
Volume:=3,390,485
Div and Yield:=0.89 - (3.50%)
Bid:=25.55
Ask:=25.78
Div Last Date:=7/27/2011
Today's Change:=-0.58 (-2.20%)
EPS:=1.88
P/E:=14.00
Last Price:=25.78
Quote Time:=-

(cah)
Open:=44.47
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=43.62 - 44.67
Volume:=3,547,737
Div and Yield:=0.72 - (1.90%)
Bid:=43.64
Ask:=43.82
Div Last Date:=6/29/2011
Today's Change:=-0.94 (-2.11%)
EPS:=1.77
P/E:=16.20
Last Price:=43.69
Quote Time:=-

(cake)
Open:=30.45
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=29.48 - 30.69
Volume:=1,623,304
Div and Yield:=n/a - (n/a)
Bid:=29.52
Ask:=29.53
Div Last Date:=n/a
Today's Change:=-1.41 (-4.56%)
EPS:=1.35
P/E:=20.80
Last Price:=29.52
Quote Time:=-

(cap)
Open:=17.66
Market Cap:=$322M
52 wk Range:=12.80 - 28.57
Day's Range:=17.12 - 18.59
Volume:=664,850
Div and Yield:=n/a - (n/a)
Bid:=17.84
Ask:=18.84
Div Last Date:=n/a
Today's Change:=1.51 (9.05%)
EPS:=1.56
P/E:=8.20
Last Price:=18.19
Quote Time:=-

(cas)
Open:=17.92
Market Cap:=$414M
52 wk Range:=12.66 - 19.29
Day's Range:=17.31 - 18.35
Volume:=95,866
Div and Yield:=n/a - (n/a)
Bid:=17.07
Ask:=18.38
Div Last Date:=n/a
Today's Change:=-0.53 (-2.94%)
EPS:=-0.25
P/E:=257.10
Last Price:=17.47
Quote Time:=-

(casc)
Open:=51.28
Market Cap:=$576M
52 wk Range:=27.55 - 55.67
Day's Range:=49.33 - 51.71
Volume:=64,154
Div and Yield:=0.27 - (1.50%)
Bid:=48.26
Ask:=53.05
Div Last Date:=6/29/2011
Today's Change:=-2.28 (-4.38%)
EPS:=1.93
P/E:=18.20
Last Price:=49.82
Quote Time:=-

(cat)
Open:=104.43
Market Cap:=$68B
52 wk Range:=63.34 - 116.55
Day's Range:=101.00 - 104.61
Volume:=10,237,278
Div and Yield:=1.72 - (1.70%)
Bid:=101.47
Ask:=101.49
Div Last Date:=7/18/2011
Today's Change:=-3.74 (-3.56%)
EPS:=4.15
P/E:=17.40
Last Price:=101.46
Quote Time:=-

(caty)
Open:=14.67
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=14.22 - 14.72
Volume:=699,374
Div and Yield:=0.04 - (0.30%)
Bid:=14.24
Ask:=14.26
Div Last Date:=5/27/2011
Today's Change:=-0.43 (-2.93%)
EPS:=-0.06
P/E:=17.30
Last Price:=14.24
Quote Time:=-

(cavm)
Open:=36.45
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=33.30 - 36.45
Volume:=3,253,475
Div and Yield:=n/a - (n/a)
Bid:=33.99
Ask:=34.00
Div Last Date:=n/a
Today's Change:=-3.08 (-8.31%)
EPS:=0.77
P/E:=43.10
Last Price:=33.99
Quote Time:=-

(cb)
Open:=63.95
Market Cap:=$19B
52 wk Range:=52.21 - 66.00
Day's Range:=63.69 - 64.43
Volume:=2,827,156
Div and Yield:=1.48 - (2.40%)
Bid:=63.39
Ask:=64.07
Div Last Date:=6/22/2011
Today's Change:=-0.43 (-0.67%)
EPS:=6.76
P/E:=9.00
Last Price:=63.69
Quote Time:=-

(cbb)
Open:=3.48
Market Cap:=$694M
52 wk Range:=2.27 - 3.64
Day's Range:=3.39 - 3.53
Volume:=1,265,872
Div and Yield:=n/a - (n/a)
Bid:=3.38
Ask:=3.43
Div Last Date:=n/a
Today's Change:=-0.08 (-2.29%)
EPS:=0.09
P/E:=49.90
Last Price:=3.41
Quote Time:=-

(cbg)
Open:=23.30
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=22.44 - 23.35
Volume:=5,611,550
Div and Yield:=n/a - (n/a)
Bid:=19.73
Ask:=22.92
Div Last Date:=n/a
Today's Change:=-0.59 (-2.51%)
EPS:=0.63
P/E:=30.90
Last Price:=22.92
Quote Time:=-

(cbr)
Open:=5.07
Market Cap:=$363M
52 wk Range:=2.60 - 6.98
Day's Range:=4.96 - 5.14
Volume:=422,229
Div and Yield:=n/a - (n/a)
Bid:=4.70
Ask:=5.01
Div Last Date:=n/a
Today's Change:=-0.10 (-1.96%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.00
Quote Time:=-

(cbu)
Open:=24.51
Market Cap:=$903M
52 wk Range:=21.76 - 28.95
Day's Range:=24.05 - 25.17
Volume:=293,937
Div and Yield:=0.94 - (3.90%)
Bid:=24.08
Ask:=25.28
Div Last Date:=6/13/2011
Today's Change:=0.21 (0.86%)
EPS:=1.89
P/E:=12.70
Last Price:=24.76
Quote Time:=-

(ccbg)
Open:=10.21
Market Cap:=$175M
52 wk Range:=9.94 - 14.19
Day's Range:=10.07 - 10.30
Volume:=30,743
Div and Yield:=0.49 - (3.90%)
Bid:=10.10
Ask:=10.13
Div Last Date:=6/8/2011
Today's Change:=-0.12 (-1.17%)
EPS:=-0.02
P/E:=39.30
Last Price:=10.10
Quote Time:=-

(ccc)
Open:=15.86
Market Cap:=$900M
52 wk Range:=11.75 - 18.20
Day's Range:=15.16 - 15.88
Volume:=557,926
Div and Yield:=n/a - (n/a)
Bid:=14.94
Ask:=15.19
Div Last Date:=n/a
Today's Change:=-0.75 (-4.71%)
EPS:=0.61
P/E:=27.00
Last Price:=15.18
Quote Time:=-

(cce)
Open:=29.63
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=29.12 - 29.67
Volume:=3,056,053
Div and Yield:=10.39 - (1.70%)
Bid:=29.18
Ask:=29.33
Div Last Date:=6/8/2011
Today's Change:=-0.41 (-1.38%)
EPS:=1.83
P/E:=15.70
Last Price:=29.33
Quote Time:=-

(ccmp)
Open:=41.33
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=39.10 - 41.79
Volume:=734,715
Div and Yield:=n/a - (n/a)
Bid:=39.55
Ask:=39.56
Div Last Date:=n/a
Today's Change:=-3.92 (-9.02%)
EPS:=2.13
P/E:=18.40
Last Price:=39.55
Quote Time:=-

(ccne)
Open:=13.69
Market Cap:=$168M
52 wk Range:=11.64 - 15.83
Day's Range:=13.20 - 13.80
Volume:=32,908
Div and Yield:=0.66 - (4.80%)
Bid:=13.26
Ask:=13.33
Div Last Date:=5/27/2011
Today's Change:=-0.43 (-3.14%)
EPS:=1.06
P/E:=12.60
Last Price:=13.25
Quote Time:=-

(ccoi)
Open:=15.76
Market Cap:=$730M
52 wk Range:=7.96 - 17.99
Day's Range:=15.22 - 15.77
Volume:=204,551
Div and Yield:=n/a - (n/a)
Bid:=15.27
Ask:=15.28
Div Last Date:=n/a
Today's Change:=-0.61 (-3.84%)
EPS:=0.01
P/E:=n/a
Last Price:=15.27
Quote Time:=-

(cdzi)
Open:=11.25
Market Cap:=$157M
52 wk Range:=9.30 - 13.36
Day's Range:=10.69 - 11.27
Volume:=29,239
Div and Yield:=n/a - (n/a)
Bid:=10.83
Ask:=10.86
Div Last Date:=n/a
Today's Change:=-0.51 (-4.50%)
EPS:=-1.16
P/E:=n/a
Last Price:=10.83
Quote Time:=-

(cec)
Open:=39.56
Market Cap:=$790M
52 wk Range:=30.44 - 42.75
Day's Range:=38.63 - 39.65
Volume:=160,935
Div and Yield:=n/a - (2.00%)
Bid:=38.27
Ask:=39.07
Div Last Date:=5/31/2011
Today's Change:=-1.09 (-2.74%)
EPS:=2.55
P/E:=14.70
Last Price:=38.73
Quote Time:=-

(ceco)
Open:=24.59
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=24.01 - 24.63
Volume:=750,963
Div and Yield:=n/a - (n/a)
Bid:=24.32
Ask:=24.34
Div Last Date:=n/a
Today's Change:=-0.39 (-1.58%)
EPS:=1.95
P/E:=11.00
Last Price:=24.31
Quote Time:=-

(celg)
Open:=59.68
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=58.67 - 59.99
Volume:=3,838,866
Div and Yield:=n/a - (n/a)
Bid:=59.48
Ask:=59.49
Div Last Date:=n/a
Today's Change:=-0.51 (-0.85%)
EPS:=1.88
P/E:=31.40
Last Price:=59.48
Quote Time:=-

(ceph)
Open:=80.20
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.15 - 80.27
Volume:=1,983,269
Div and Yield:=n/a - (n/a)
Bid:=80.20
Ask:=80.21
Div Last Date:=n/a
Today's Change:=-0.05 (-0.06%)
EPS:=5.27
P/E:=12.20
Last Price:=80.16
Quote Time:=-

(cern)
Open:=62.75
Market Cap:=$5B
52 wk Range:=36.22 - 65.07
Day's Range:=61.45 - 62.95
Volume:=2,131,444
Div and Yield:=n/a - (n/a)
Bid:=61.80
Ask:=61.82
Div Last Date:=n/a
Today's Change:=-1.20 (-1.90%)
EPS:=1.39
P/E:=42.90
Last Price:=61.85
Quote Time:=-

(cers)
Open:=2.85
Market Cap:=$136M
52 wk Range:=2.11 - 4.01
Day's Range:=2.79 - 2.89
Volume:=338,871
Div and Yield:=n/a - (n/a)
Bid:=2.81
Ask:=2.82
Div Last Date:=n/a
Today's Change:=-0.05 (-1.75%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.81
Quote Time:=-

(cffn)
Open:=11.65
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.50 - 11.69
Volume:=1,216,986
Div and Yield:=1.01 - (2.60%)
Bid:=11.52
Ask:=11.53
Div Last Date:=5/4/2011
Today's Change:=-0.16 (-1.37%)
EPS:=0.41
P/E:=52.10
Last Price:=11.52
Quote Time:=-

(cfnb)
Open:=16.01
Market Cap:=$168M
52 wk Range:=12.29 - 16.76
Day's Range:=15.85 - 16.21
Volume:=3,187
Div and Yield:=0.60 - (6.20%)
Bid:=15.82
Ask:=16.16
Div Last Date:=11/29/2010
Today's Change:=-0.32 (-1.98%)
EPS:=1.08
P/E:=16.20
Last Price:=15.85
Quote Time:=-

(cfnl)
Open:=11.11
Market Cap:=$324M
52 wk Range:=8.56 - 12.15
Day's Range:=10.67 - 11.11
Volume:=140,853
Div and Yield:=0.08 - (1.10%)
Bid:=10.70
Ask:=10.71
Div Last Date:=4/28/2011
Today's Change:=-0.49 (-4.38%)
EPS:=0.62
P/E:=15.80
Last Price:=10.70
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=52.27
Market Cap:=$577M
52 wk Range:=33.71 - 60.84
Day's Range:=51.78 - 52.90
Volume:=45,166
Div and Yield:=n/a - (n/a)
Bid:=51.38
Ask:=52.56
Div Last Date:=n/a
Today's Change:=-0.90 (-1.71%)
EPS:=3.57
P/E:=14.80
Last Price:=51.87
Quote Time:=-

(chdx)
Open:=12.38
Market Cap:=$190M
52 wk Range:=11.81 - 18.64
Day's Range:=11.50 - 12.39
Volume:=92,387
Div and Yield:=n/a - (n/a)
Bid:=11.60
Ask:=11.61
Div Last Date:=n/a
Today's Change:=-0.79 (-6.38%)
EPS:=0.36
P/E:=34.40
Last Price:=11.59
Quote Time:=-

(chg)
Open:=52.93
Market Cap:=$823M
52 wk Range:=40.17 - 54.80
Day's Range:=52.01 - 52.98
Volume:=52,407
Div and Yield:=2.16 - (4.10%)
Bid:=52.03
Ask:=52.14
Div Last Date:=7/7/2011
Today's Change:=-0.88 (-1.66%)
EPS:=2.41
P/E:=24.20
Last Price:=52.09
Quote Time:=-

(chh)
Open:=31.75
Market Cap:=$2B
52 wk Range:=31.73 - 41.42
Day's Range:=30.98 - 31.89
Volume:=119,539
Div and Yield:=0.74 - (2.30%)
Bid:=30.93
Ask:=31.29
Div Last Date:=6/29/2011
Today's Change:=-0.86 (-2.70%)
EPS:=1.80
P/E:=15.60
Last Price:=31.05
Quote Time:=-

(chkp)
Open:=57.96
Market Cap:=$12B
52 wk Range:=33.24 - 61.46
Day's Range:=57.68 - 58.53
Volume:=4,707,739
Div and Yield:=n/a - (n/a)
Bid:=57.86
Ask:=57.87
Div Last Date:=n/a
Today's Change:=-0.85 (-1.45%)
EPS:=2.13
P/E:=25.00
Last Price:=57.86
Quote Time:=-

(chrs)
Open:=4.46
Market Cap:=$521M
52 wk Range:=2.84 - 4.93
Day's Range:=4.25 - 4.46
Volume:=1,465,090
Div and Yield:=n/a - (n/a)
Bid:=4.27
Ask:=4.28
Div Last Date:=n/a
Today's Change:=-0.21 (-4.69%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.27
Quote Time:=-

(chrw)
Open:=76.82
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=73.29 - 77.00
Volume:=3,892,672
Div and Yield:=1.04 - (1.40%)
Bid:=73.87
Ask:=73.88
Div Last Date:=6/1/2011
Today's Change:=-6.37 (-7.94%)
EPS:=2.33
P/E:=33.20
Last Price:=73.88
Quote Time:=-

(chs)
Open:=15.95
Market Cap:=$3B
52 wk Range:=8.22 - 16.50
Day's Range:=15.36 - 16.00
Volume:=2,417,482
Div and Yield:=0.16 - (1.20%)
Bid:=15.40
Ask:=15.95
Div Last Date:=6/9/2011
Today's Change:=-0.63 (-3.93%)
EPS:=0.64
P/E:=22.90
Last Price:=15.42
Quote Time:=-

(chsp)
Open:=17.29
Market Cap:=$557M
52 wk Range:=16.05 - 20.22
Day's Range:=16.59 - 17.37
Volume:=77,798
Div and Yield:=0.40 - (4.60%)
Bid:=16.62
Ask:=17.62
Div Last Date:=6/28/2011
Today's Change:=-0.66 (-3.81%)
EPS:=-0.07
P/E:=n/a
Last Price:=16.65
Quote Time:=-

(cix)
Open:=14.20
Market Cap:=$34M
52 wk Range:=9.66 - 17.90
Day's Range:=14.07 - 14.32
Volume:=1,757
Div and Yield:=0.50 - (3.50%)
Bid:=14.17
Ask:=14.39
Div Last Date:=6/8/2011
Today's Change:=-0.32 (-2.22%)
EPS:=0.25
P/E:=22.50
Last Price:=14.07
Quote Time:=-

(ckh)
Open:=103.74
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=101.39 - 104.13
Volume:=134,225
Div and Yield:=15.00 - (n/a)
Bid:=102.35
Ask:=102.44
Div Last Date:=n/a
Today's Change:=-2.64 (-2.52%)
EPS:=11.25
P/E:=8.80
Last Price:=102.11
Quote Time:=-

(ckp)
Open:=16.74
Market Cap:=$677M
52 wk Range:=15.89 - 23.00
Day's Range:=16.13 - 16.74
Volume:=325,072
Div and Yield:=n/a - (n/a)
Bid:=16.20
Ask:=16.21
Div Last Date:=n/a
Today's Change:=-0.69 (-4.09%)
EPS:=0.68
P/E:=48.30
Last Price:=16.20
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=45.85
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=44.28 - 45.85
Volume:=223,764
Div and Yield:=0.40 - (0.90%)
Bid:=44.51
Ask:=44.52
Div Last Date:=7/6/2011
Today's Change:=-1.54 (-3.34%)
EPS:=1.88
P/E:=21.00
Last Price:=44.51
Quote Time:=-

(cldt)
Open:=15.59
Market Cap:=$216M
52 wk Range:=14.92 - 19.46
Day's Range:=15.25 - 15.69
Volume:=58,623
Div and Yield:=0.35 - (4.50%)
Bid:=14.82
Ask:=15.58
Div Last Date:=6/28/2011
Today's Change:=-0.29 (-1.86%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.31
Quote Time:=-

(clh)
Open:=55.67
Market Cap:=$3B
52 wk Range:=29.15 - 57.05
Day's Range:=53.57 - 55.67
Volume:=497,094
Div and Yield:=n/a - (n/a)
Bid:=52.50
Ask:=57.04
Div Last Date:=n/a
Today's Change:=-57.02 (-51.48%)
EPS:=2.47
P/E:=20.60
Last Price:=53.75
Quote Time:=-

(clne)
Open:=16.28
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.77 - 16.30
Volume:=1,688,061
Div and Yield:=n/a - (n/a)
Bid:=15.96
Ask:=15.97
Div Last Date:=n/a
Today's Change:=-0.35 (-2.14%)
EPS:=-0.04
P/E:=81.70
Last Price:=15.98
Quote Time:=-

(clny)
Open:=17.88
Market Cap:=$590M
52 wk Range:=16.55 - 21.45
Day's Range:=17.63 - 17.93
Volume:=177,934
Div and Yield:=0.97 - (7.10%)
Bid:=17.74
Ask:=17.75
Div Last Date:=6/28/2011
Today's Change:=-0.23 (-1.28%)
EPS:=1.18
P/E:=12.40
Last Price:=17.71
Quote Time:=-

(clp)
Open:=21.48
Market Cap:=$2B
52 wk Range:=14.67 - 22.00
Day's Range:=20.86 - 21.48
Volume:=735,361
Div and Yield:=0.60 - (2.80%)
Bid:=20.88
Ask:=20.90
Div Last Date:=5/5/2011
Today's Change:=-0.71 (-3.28%)
EPS:=-0.67
P/E:=n/a
Last Price:=20.92
Quote Time:=-

(clr)
Open:=70.32
Market Cap:=$13B
52 wk Range:=38.23 - 73.48
Day's Range:=68.53 - 70.60
Volume:=748,125
Div and Yield:=n/a - (n/a)
Bid:=66.79
Ask:=68.94
Div Last Date:=n/a
Today's Change:=-2.01 (-2.83%)
EPS:=0.99
P/E:=n/a
Last Price:=68.89
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=67.35
Market Cap:=$779M
52 wk Range:=60.88 - 85.25
Day's Range:=66.56 - 67.76
Volume:=189,980
Div and Yield:=n/a - (n/a)
Bid:=67.10
Ask:=67.12
Div Last Date:=n/a
Today's Change:=-0.61 (-0.90%)
EPS:=6.24
P/E:=10.10
Last Price:=67.05
Quote Time:=-

(cmcsa)
Open:=25.11
Market Cap:=$53B
52 wk Range:=16.76 - 27.16
Day's Range:=24.56 - 25.13
Volume:=17,453,798
Div and Yield:=0.38 - (1.80%)
Bid:=24.63
Ask:=24.64
Div Last Date:=7/1/2011
Today's Change:=-0.58 (-2.30%)
EPS:=1.29
P/E:=19.10
Last Price:=24.66
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.44
Market Cap:=$126M
52 wk Range:=2.03 - 5.78
Day's Range:=3.35 - 3.47
Volume:=221,848
Div and Yield:=n/a - (n/a)
Bid:=3.43
Ask:=3.45
Div Last Date:=n/a
Today's Change:=-0.04 (-1.15%)
EPS:=0.69
P/E:=3.30
Last Price:=3.44
Quote Time:=-

(cmn)
Open:=25.86
Market Cap:=$447M
52 wk Range:=13.39 - 28.29
Day's Range:=24.67 - 25.94
Volume:=107,600
Div and Yield:=0.10 - (0.50%)
Bid:=24.88
Ask:=24.90
Div Last Date:=7/13/2011
Today's Change:=-1.09 (-4.20%)
EPS:=1.18
P/E:=21.80
Last Price:=24.87
Quote Time:=-

(cmo)
Open:=13.20
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.00 - 13.22
Volume:=1,879,582
Div and Yield:=1.51 - (14.50%)
Bid:=13.07
Ask:=13.09
Div Last Date:=6/28/2011
Today's Change:=-0.16 (-1.21%)
EPS:=1.52
P/E:=9.20
Last Price:=13.05
Quote Time:=-

(cmp)
Open:=83.75
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=82.23 - 84.08
Volume:=201,780
Div and Yield:=1.56 - (2.10%)
Bid:=82.06
Ask:=83.04
Div Last Date:=5/27/2011
Today's Change:=-1.68 (-2.00%)
EPS:=4.51
P/E:=19.00
Last Price:=82.46
Quote Time:=-

(cmtl)
Open:=28.17
Market Cap:=$736M
52 wk Range:=20.19 - 32.00
Day's Range:=27.47 - 28.21
Volume:=333,234
Div and Yield:=n/a - (3.50%)
Bid:=27.61
Ask:=27.62
Div Last Date:=7/19/2011
Today's Change:=-0.61 (-2.16%)
EPS:=1.91
P/E:=12.80
Last Price:=27.61
Quote Time:=-

(cnbka)
Open:=28.89
Market Cap:=$102M
52 wk Range:=19.40 - 28.91
Day's Range:=27.03 - 28.89
Volume:=5,251
Div and Yield:=0.48 - (1.70%)
Bid:=27.07
Ask:=27.78
Div Last Date:=4/28/2011
Today's Change:=-1.86 (-6.44%)
EPS:=2.45
P/E:=10.60
Last Price:=27.04
Quote Time:=-

(cnc)
Open:=36.99
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=35.31 - 36.99
Volume:=846,036
Div and Yield:=n/a - (n/a)
Bid:=34.66
Ask:=35.39
Div Last Date:=n/a
Today's Change:=-0.96 (-2.64%)
EPS:=1.88
P/E:=19.60
Last Price:=35.37
Quote Time:=-

(cnk)
Open:=20.00
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.38 - 20.07
Volume:=727,754
Div and Yield:=0.75 - (4.20%)
Bid:=19.04
Ask:=19.57
Div Last Date:=6/2/2011
Today's Change:=-0.48 (-2.40%)
EPS:=1.29
P/E:=16.80
Last Price:=19.56
Quote Time:=-

(cnsl)
Open:=18.45
Market Cap:=$553M
52 wk Range:=16.50 - 20.02
Day's Range:=18.12 - 18.45
Volume:=162,073
Div and Yield:=1.55 - (8.40%)
Bid:=18.22
Ask:=18.23
Div Last Date:=7/13/2011
Today's Change:=-0.25 (-1.35%)
EPS:=1.09
P/E:=16.50
Last Price:=18.21
Quote Time:=-

(cog)
Open:=72.47
Market Cap:=$8B
52 wk Range:=26.62 - 74.09
Day's Range:=70.66 - 73.02
Volume:=1,783,167
Div and Yield:=0.12 - (0.20%)
Bid:=61.36
Ask:=70.96
Div Last Date:=5/13/2011
Today's Change:=-2.07 (-2.83%)
EPS:=0.98
P/E:=88.00
Last Price:=70.96
Quote Time:=-

(colb)
Open:=17.39
Market Cap:=$690M
52 wk Range:=15.91 - 22.14
Day's Range:=17.16 - 17.48
Volume:=380,390
Div and Yield:=0.04 - (1.10%)
Bid:=17.30
Ask:=17.31
Div Last Date:=5/9/2011
Today's Change:=-0.17 (-0.97%)
EPS:=0.72
P/E:=26.50
Last Price:=17.30
Quote Time:=-

(comv)
Open:=3.14
Market Cap:=$80M
52 wk Range:=2.50 - 8.99
Day's Range:=3.02 - 3.24
Volume:=141,608
Div and Yield:=n/a - (n/a)
Bid:=3.12
Ask:=3.15
Div Last Date:=n/a
Today's Change:=-0.02 (-0.63%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.14
Quote Time:=-

(coo)
Open:=77.89
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=76.21 - 78.01
Volume:=474,193
Div and Yield:=0.06 - (0.10%)
Bid:=75.97
Ask:=80.20
Div Last Date:=7/21/2011
Today's Change:=-1.55 (-1.98%)
EPS:=2.43
P/E:=21.90
Last Price:=76.85
Quote Time:=-

(cost)
Open:=80.06
Market Cap:=$35B
52 wk Range:=54.05 - 83.95
Day's Range:=78.33 - 80.29
Volume:=2,238,194
Div and Yield:=0.77 - (1.20%)
Bid:=78.39
Ask:=78.41
Div Last Date:=5/11/2011
Today's Change:=-2.16 (-2.68%)
EPS:=2.92
P/E:=25.20
Last Price:=78.39
Quote Time:=-

(cov)
Open:=51.91
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=51.47 - 52.50
Volume:=6,163,192
Div and Yield:=0.92 - (1.50%)
Bid:=51.36
Ask:=51.80
Div Last Date:=4/5/2011
Today's Change:=-0.27 (-0.52%)
EPS:=3.24
P/E:=15.50
Last Price:=51.81
Quote Time:=-

(cown)
Open:=4.00
Market Cap:=$303M
52 wk Range:=2.99 - 5.04
Day's Range:=3.97 - 4.04
Volume:=469,801
Div and Yield:=n/a - (n/a)
Bid:=3.99
Ask:=4.00
Div Last Date:=n/a
Today's Change:=-0.02 (-0.50%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.99
Quote Time:=-

(cpa)
Open:=67.38
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=66.30 - 67.77
Volume:=178,909
Div and Yield:=1.09 - (2.40%)
Bid:=65.07
Ask:=67.79
Div Last Date:=5/26/2011
Today's Change:=-0.97 (-1.43%)
EPS:=5.48
P/E:=7.10
Last Price:=66.84
Quote Time:=-

(cpe)
Open:=7.30
Market Cap:=$287M
52 wk Range:=3.54 - 22.98
Day's Range:=7.02 - 7.31
Volume:=407,994
Div and Yield:=n/a - (n/a)
Bid:=6.76
Ask:=7.41
Div Last Date:=n/a
Today's Change:=-0.26 (-3.55%)
EPS:=0.28
P/E:=28.20
Last Price:=7.07
Quote Time:=-

(cpn)
Open:=16.74
Market Cap:=$8B
52 wk Range:=11.88 - 17.10
Day's Range:=16.58 - 16.84
Volume:=2,830,738
Div and Yield:=n/a - (n/a)
Bid:=16.27
Ask:=16.72
Div Last Date:=n/a
Today's Change:=-0.12 (-0.71%)
EPS:=0.06
P/E:=n/a
Last Price:=16.72
Quote Time:=-

(cprt)
Open:=44.62
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=43.90 - 44.82
Volume:=329,833
Div and Yield:=n/a - (n/a)
Bid:=43.93
Ask:=43.94
Div Last Date:=n/a
Today's Change:=-0.81 (-1.81%)
EPS:=1.78
P/E:=22.00
Last Price:=43.98
Quote Time:=-

(cpst)
Open:=1.60
Market Cap:=$420M
52 wk Range:=0.62 - 2.14
Day's Range:=1.46 - 1.61
Volume:=5,010,302
Div and Yield:=n/a - (n/a)
Bid:=1.49
Ask:=1.50
Div Last Date:=n/a
Today's Change:=-0.13 (-8.02%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.49
Quote Time:=-

(cpy)
Open:=11.60
Market Cap:=$82M
52 wk Range:=11.38 - 31.00
Day's Range:=11.28 - 11.65
Volume:=46,438
Div and Yield:=0.91 - (8.60%)
Bid:=11.08
Ask:=11.87
Div Last Date:=5/16/2011
Today's Change:=-0.22 (-1.89%)
EPS:=1.64
P/E:=13.50
Last Price:=11.42
Quote Time:=-

(cr)
Open:=49.23
Market Cap:=$3B
52 wk Range:=32.69 - 52.38
Day's Range:=47.54 - 49.30
Volume:=352,301
Div and Yield:=0.86 - (1.90%)
Bid:=47.35
Ask:=47.92
Div Last Date:=5/26/2011
Today's Change:=-1.81 (-3.66%)
EPS:=2.59
P/E:=16.30
Last Price:=47.61
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=26.95
Market Cap:=$294M
52 wk Range:=14.98 - 29.80
Day's Range:=25.00 - 26.97
Volume:=33,399
Div and Yield:=n/a - (n/a)
Bid:=26.62
Ask:=26.71
Div Last Date:=n/a
Today's Change:=-0.44 (-1.63%)
EPS:=0.18
P/E:=150.30
Last Price:=26.62
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=31.79
Market Cap:=$800M
52 wk Range:=21.29 - 53.56
Day's Range:=31.76 - 33.61
Volume:=548,044
Div and Yield:=n/a - (n/a)
Bid:=32.84
Ask:=32.85
Div Last Date:=n/a
Today's Change:=0.69 (2.15%)
EPS:=1.15
P/E:=16.90
Last Price:=32.84
Quote Time:=-

(cree)
Open:=32.43
Market Cap:=$4B
52 wk Range:=30.17 - 74.87
Day's Range:=31.00 - 32.44
Volume:=2,372,499
Div and Yield:=n/a - (n/a)
Bid:=31.06
Ask:=31.07
Div Last Date:=n/a
Today's Change:=-1.54 (-4.72%)
EPS:=1.45
P/E:=20.00
Last Price:=31.06
Quote Time:=-

(crmt)
Open:=36.35
Market Cap:=$373M
52 wk Range:=21.27 - 37.50
Day's Range:=34.20 - 36.55
Volume:=65,718
Div and Yield:=n/a - (n/a)
Bid:=34.38
Ask:=34.45
Div Last Date:=n/a
Today's Change:=-2.12 (-5.81%)
EPS:=2.54
P/E:=14.40
Last Price:=34.38
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=10.07
Market Cap:=$122M
52 wk Range:=10.07 - 16.89
Day's Range:=9.92 - 10.11
Volume:=39,221
Div and Yield:=0.84 - (8.30%)
Bid:=9.96
Ask:=10.00
Div Last Date:=5/11/2011
Today's Change:=-0.12 (-1.19%)
EPS:=0.60
P/E:=n/a
Last Price:=9.96
Quote Time:=-

(crs)
Open:=56.71
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=54.69 - 57.10
Volume:=613,449
Div and Yield:=0.72 - (1.30%)
Bid:=53.19
Ask:=55.07
Div Last Date:=4/29/2011
Today's Change:=-2.32 (-4.05%)
EPS:=0.04
P/E:=49.80
Last Price:=54.92
Quote Time:=-

(csco)
Open:=15.92
Market Cap:=$90B
52 wk Range:=14.78 - 24.87
Day's Range:=15.58 - 16.01
Volume:=79,858,477
Div and Yield:=n/a - (1.50%)
Bid:=15.67
Ask:=15.68
Div Last Date:=7/5/2011
Today's Change:=-0.60 (-3.68%)
EPS:=1.33
P/E:=12.70
Last Price:=15.69
Quote Time:=-

(csgp)
Open:=57.88
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=56.60 - 58.56
Volume:=189,690
Div and Yield:=n/a - (n/a)
Bid:=56.96
Ask:=57.04
Div Last Date:=n/a
Today's Change:=-1.02 (-1.76%)
EPS:=0.64
P/E:=80.60
Last Price:=57.00
Quote Time:=-

(cstr)
Open:=52.18
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=50.10 - 52.48
Volume:=1,591,942
Div and Yield:=n/a - (n/a)
Bid:=50.32
Ask:=50.33
Div Last Date:=n/a
Today's Change:=-1.36 (-2.63%)
EPS:=1.57
P/E:=31.90
Last Price:=50.32
Quote Time:=-

(csu)
Open:=9.22
Market Cap:=$256M
52 wk Range:=4.87 - 10.91
Day's Range:=8.82 - 9.33
Volume:=228,904
Div and Yield:=n/a - (n/a)
Bid:=8.56
Ask:=9.27
Div Last Date:=n/a
Today's Change:=-0.40 (-4.30%)
EPS:=0.16
P/E:=51.70
Last Price:=8.90
Quote Time:=-

(cswc)
Open:=94.82
Market Cap:=$356M
52 wk Range:=85.46 - 112.37
Day's Range:=93.72 - 94.82
Volume:=10,084
Div and Yield:=0.80 - (0.80%)
Bid:=93.88
Ask:=94.60
Div Last Date:=5/13/2011
Today's Change:=-0.78 (-0.82%)
EPS:=0.00
P/E:=n/a
Last Price:=94.04
Quote Time:=-

(ctas)
Open:=33.46
Market Cap:=$5B
52 wk Range:=24.99 - 34.54
Day's Range:=32.60 - 33.47
Volume:=1,605,902
Div and Yield:=0.49 - (1.50%)
Bid:=32.63
Ask:=32.64
Div Last Date:=11/9/2010
Today's Change:=-0.96 (-2.86%)
EPS:=1.68
P/E:=20.00
Last Price:=32.65
Quote Time:=-

(ctgx)
Open:=11.81
Market Cap:=$218M
52 wk Range:=6.23 - 15.00
Day's Range:=11.81 - 12.53
Volume:=60,366
Div and Yield:=n/a - (n/a)
Bid:=12.25
Ask:=12.26
Div Last Date:=n/a
Today's Change:=0.42 (3.55%)
EPS:=0.52
P/E:=18.80
Last Price:=12.25
Quote Time:=-

(ctl)
Open:=38.06
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=37.60 - 38.22
Volume:=4,482,421
Div and Yield:=2.90 - (7.60%)
Bid:=37.53
Ask:=37.62
Div Last Date:=6/2/2011
Today's Change:=-0.65 (-1.70%)
EPS:=3.13
P/E:=12.80
Last Price:=37.62
Quote Time:=-

(ctrp)
Open:=46.40
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=45.58 - 46.60
Volume:=1,041,572
Div and Yield:=n/a - (n/a)
Bid:=46.06
Ask:=46.10
Div Last Date:=n/a
Today's Change:=-0.68 (-1.45%)
EPS:=1.06
P/E:=25.50
Last Price:=46.07
Quote Time:=-

(ctsh)
Open:=73.10
Market Cap:=$22B
52 wk Range:=54.69 - 83.48
Day's Range:=69.22 - 73.18
Volume:=3,455,719
Div and Yield:=n/a - (n/a)
Bid:=69.88
Ask:=69.89
Div Last Date:=n/a
Today's Change:=-3.84 (-5.21%)
EPS:=2.37
P/E:=28.90
Last Price:=69.88
Quote Time:=-

(ctxs)
Open:=73.83
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=70.75 - 73.95
Volume:=3,172,188
Div and Yield:=n/a - (n/a)
Bid:=70.95
Ask:=71.00
Div Last Date:=n/a
Today's Change:=-3.57 (-4.79%)
EPS:=1.46
P/E:=46.90
Last Price:=70.94
Quote Time:=-

(cvo)
Open:=6.05
Market Cap:=$382M
52 wk Range:=4.80 - 6.95
Day's Range:=5.90 - 6.10
Volume:=374,598
Div and Yield:=n/a - (n/a)
Bid:=5.77
Ask:=6.30
Div Last Date:=n/a
Today's Change:=-0.10 (-1.64%)
EPS:=-2.99
P/E:=n/a
Last Price:=5.99
Quote Time:=-

(cvx)
Open:=106.97
Market Cap:=$216B
52 wk Range:=72.57 - 109.94
Day's Range:=105.47 - 107.00
Volume:=6,566,608
Div and Yield:=2.84 - (2.90%)
Bid:=105.61
Ask:=105.62
Div Last Date:=5/17/2011
Today's Change:=-1.92 (-1.78%)
EPS:=9.48
P/E:=10.40
Last Price:=105.65
Quote Time:=-

(cxs)
Open:=11.08
Market Cap:=$850M
52 wk Range:=10.19 - 13.51
Day's Range:=10.77 - 11.13
Volume:=495,128
Div and Yield:=0.58 - (9.00%)
Bid:=10.77
Ask:=11.49
Div Last Date:=6/27/2011
Today's Change:=-0.32 (-2.89%)
EPS:=0.66
P/E:=14.00
Last Price:=10.77
Quote Time:=-

(cyh)
Open:=25.76
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=24.57 - 25.92
Volume:=1,995,527
Div and Yield:=n/a - (n/a)
Bid:=24.61
Ask:=25.28
Div Last Date:=n/a
Today's Change:=-1.18 (-4.56%)
EPS:=3.01
P/E:=8.90
Last Price:=24.71
Quote Time:=-

(cyn)
Open:=54.17
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=53.18 - 54.17
Volume:=321,134
Div and Yield:=0.40 - (1.50%)
Bid:=52.92
Ask:=53.43
Div Last Date:=5/2/2011
Today's Change:=-1.08 (-1.98%)
EPS:=2.36
P/E:=18.10
Last Price:=53.39
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.30
Market Cap:=$93M
52 wk Range:=1.12 - 2.96
Day's Range:=1.23 - 1.30
Volume:=540,840
Div and Yield:=n/a - (n/a)
Bid:=1.23
Ask:=1.24
Div Last Date:=n/a
Today's Change:=-0.06 (-4.65%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.23
Quote Time:=-

(cytr)
Open:=0.48
Market Cap:=$70M
52 wk Range:=0.61 - 1.11
Day's Range:=0.41 - 0.48
Volume:=17,943,584
Div and Yield:=n/a - (n/a)
Bid:=0.41
Ask:=0.42
Div Last Date:=n/a
Today's Change:=-0.24 (-36.72%)
EPS:=0.00
P/E:=n/a
Last Price:=0.41
Quote Time:=-

(dakt)
Open:=10.42
Market Cap:=$439M
52 wk Range:=7.30 - 17.30
Day's Range:=10.01 - 10.50
Volume:=130,985
Div and Yield:=0.60 - (1.00%)
Bid:=10.04
Ask:=10.05
Div Last Date:=6/9/2011
Today's Change:=-0.48 (-4.56%)
EPS:=0.34
P/E:=30.90
Last Price:=10.04
Quote Time:=-

(dal)
Open:=7.81
Market Cap:=$7B
52 wk Range:=7.78 - 14.54
Day's Range:=7.28 - 7.89
Volume:=41,415,995
Div and Yield:=n/a - (n/a)
Bid:=7.56
Ask:=7.60
Div Last Date:=n/a
Today's Change:=-0.41 (-5.11%)
EPS:=0.70
P/E:=12.90
Last Price:=7.61
Quote Time:=-

(dar)
Open:=17.81
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.93 - 17.81
Volume:=1,558,733
Div and Yield:=n/a - (n/a)
Bid:=16.81
Ask:=17.54
Div Last Date:=n/a
Today's Change:=-0.68 (-3.80%)
EPS:=0.53
P/E:=21.50
Last Price:=17.20
Quote Time:=-

(dbd)
Open:=33.67
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=31.21 - 33.89
Volume:=512,381
Div and Yield:=1.08 - (3.40%)
Bid:=31.29
Ask:=31.63
Div Last Date:=5/11/2011
Today's Change:=-1.26 (-3.86%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.41
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=53.51
Market Cap:=$50B
52 wk Range:=38.71 - 57.00
Day's Range:=52.07 - 53.58
Volume:=8,360,465
Div and Yield:=1.64 - (3.10%)
Bid:=52.28
Ask:=52.29
Div Last Date:=5/11/2011
Today's Change:=-1.37 (-2.55%)
EPS:=3.28
P/E:=15.00
Last Price:=52.32
Quote Time:=-

(ddic)
Open:=9.08
Market Cap:=$185M
52 wk Range:=7.62 - 12.35
Day's Range:=8.82 - 9.09
Volume:=62,746
Div and Yield:=0.22 - (4.40%)
Bid:=8.84
Ask:=8.86
Div Last Date:=6/13/2011
Today's Change:=-0.27 (-2.96%)
EPS:=1.01
P/E:=8.70
Last Price:=8.84
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=80.30
Market Cap:=$34B
52 wk Range:=60.45 - 99.80
Day's Range:=78.31 - 80.38
Volume:=7,366,689
Div and Yield:=1.16 - (2.00%)
Bid:=79.05
Ask:=79.42
Div Last Date:=6/28/2011
Today's Change:=-1.48 (-1.83%)
EPS:=4.35
P/E:=13.90
Last Price:=79.42
Quote Time:=-

(deck)
Open:=95.65
Market Cap:=$4B
52 wk Range:=43.20 - 97.75
Day's Range:=91.26 - 96.28
Volume:=884,553
Div and Yield:=n/a - (n/a)
Bid:=91.53
Ask:=91.54
Div Last Date:=n/a
Today's Change:=-4.55 (-4.74%)
EPS:=4.03
P/E:=23.70
Last Price:=91.53
Quote Time:=-

(dei)
Open:=20.58
Market Cap:=$3B
52 wk Range:=15.27 - 21.08
Day's Range:=19.76 - 20.58
Volume:=1,810,837
Div and Yield:=0.40 - (2.50%)
Bid:=19.78
Ask:=20.28
Div Last Date:=6/28/2011
Today's Change:=-0.91 (-4.40%)
EPS:=-0.22
P/E:=n/a
Last Price:=19.78
Quote Time:=-

(dell)
Open:=16.90
Market Cap:=$32B
52 wk Range:=11.34 - 17.60
Day's Range:=16.41 - 16.96
Volume:=23,570,711
Div and Yield:=n/a - (n/a)
Bid:=16.44
Ask:=16.45
Div Last Date:=n/a
Today's Change:=-0.67 (-3.91%)
EPS:=1.35
P/E:=10.20
Last Price:=16.45
Quote Time:=-

(dest)
Open:=17.30
Market Cap:=$248M
52 wk Range:=12.90 - 25.28
Day's Range:=16.31 - 17.68
Volume:=303,040
Div and Yield:=n/a - (3.70%)
Bid:=17.00
Ask:=17.02
Div Last Date:=6/3/2011
Today's Change:=-1.78 (-9.48%)
EPS:=1.33
P/E:=10.20
Last Price:=17.00
Quote Time:=-

(dfz)
Open:=11.50
Market Cap:=$127M
52 wk Range:=9.48 - 13.35
Day's Range:=11.24 - 11.50
Volume:=17,372
Div and Yield:=0.15 - (2.40%)
Bid:=11.29
Ask:=11.31
Div Last Date:=5/19/2011
Today's Change:=-0.27 (-2.34%)
EPS:=0.85
P/E:=19.20
Last Price:=11.26
Quote Time:=-

(dgi)
Open:=26.48
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.90 - 26.78
Volume:=290,130
Div and Yield:=n/a - (n/a)
Bid:=25.66
Ask:=26.93
Div Last Date:=n/a
Today's Change:=-0.48 (-1.79%)
EPS:=0.09
P/E:=669.50
Last Price:=26.30
Quote Time:=-

(dhil)
Open:=77.81
Market Cap:=$231M
52 wk Range:=50.52 - 86.15
Day's Range:=76.19 - 78.59
Volume:=19,050
Div and Yield:=13.00 - (n/a)
Bid:=76.30
Ask:=76.69
Div Last Date:=n/a
Today's Change:=-2.81 (-3.53%)
EPS:=4.48
P/E:=16.60
Last Price:=76.69
Quote Time:=-

(dhr)
Open:=50.07
Market Cap:=$33B
52 wk Range:=35.24 - 56.09
Day's Range:=49.05 - 50.07
Volume:=5,713,806
Div and Yield:=0.08 - (0.20%)
Bid:=49.00
Ask:=49.23
Div Last Date:=6/22/2011
Today's Change:=-1.17 (-2.32%)
EPS:=2.64
P/E:=17.30
Last Price:=49.23
Quote Time:=-

(dis)
Open:=40.35
Market Cap:=$77B
52 wk Range:=31.55 - 44.34
Day's Range:=39.42 - 40.37
Volume:=10,580,121
Div and Yield:=0.35 - (1.00%)
Bid:=39.51
Ask:=39.52
Div Last Date:=12/9/2010
Today's Change:=-0.99 (-2.44%)
EPS:=2.03
P/E:=17.80
Last Price:=39.52
Quote Time:=-

(dk)
Open:=16.97
Market Cap:=$983M
52 wk Range:=6.22 - 17.50
Day's Range:=16.22 - 16.97
Volume:=226,550
Div and Yield:=0.15 - (0.90%)
Bid:=16.11
Ask:=16.90
Div Last Date:=5/20/2011
Today's Change:=-0.65 (-3.82%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.36
Quote Time:=-

(dlb)
Open:=44.49
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=42.90 - 44.49
Volume:=942,944
Div and Yield:=n/a - (n/a)
Bid:=42.28
Ask:=43.50
Div Last Date:=n/a
Today's Change:=-1.52 (-3.40%)
EPS:=2.46
P/E:=17.20
Last Price:=43.21
Quote Time:=-

(dllr)
Open:=22.01
Market Cap:=$959M
52 wk Range:=9.93 - 23.50
Day's Range:=21.13 - 22.07
Volume:=231,623
Div and Yield:=n/a - (n/a)
Bid:=21.35
Ask:=21.36
Div Last Date:=n/a
Today's Change:=-0.72 (-3.26%)
EPS:=-0.13
P/E:=19.60
Last Price:=21.35
Quote Time:=-

(dltr)
Open:=67.79
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=66.71 - 67.81
Volume:=880,061
Div and Yield:=n/a - (n/a)
Bid:=66.88
Ask:=66.91
Div Last Date:=n/a
Today's Change:=-0.27 (-0.40%)
EPS:=3.10
P/E:=19.50
Last Price:=66.91
Quote Time:=-

(dm)
Open:=8.65
Market Cap:=$263M
52 wk Range:=7.76 - 15.00
Day's Range:=7.88 - 8.65
Volume:=227,098
Div and Yield:=n/a - (n/a)
Bid:=7.64
Ask:=8.33
Div Last Date:=n/a
Today's Change:=-0.72 (-8.30%)
EPS:=1.08
P/E:=9.40
Last Price:=7.95
Quote Time:=-

(dmrc)
Open:=40.19
Market Cap:=$283M
52 wk Range:=18.97 - 43.82
Day's Range:=38.69 - 40.38
Volume:=71,099
Div and Yield:=n/a - (n/a)
Bid:=38.76
Ask:=38.90
Div Last Date:=n/a
Today's Change:=-1.80 (-4.44%)
EPS:=0.55
P/E:=52.70
Last Price:=38.77
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=37.80
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=37.05 - 38.01
Volume:=1,976,482
Div and Yield:=n/a - (n/a)
Bid:=37.33
Ask:=37.35
Div Last Date:=n/a
Today's Change:=-0.81 (-2.12%)
EPS:=-3.18
P/E:=n/a
Last Price:=37.31
Quote Time:=-

(dnr)
Open:=20.54
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=19.77 - 20.54
Volume:=3,382,538
Div and Yield:=n/a - (n/a)
Bid:=19.62
Ask:=19.80
Div Last Date:=n/a
Today's Change:=-0.92 (-4.44%)
EPS:=0.72
P/E:=54.50
Last Price:=19.80
Quote Time:=-

(drc)
Open:=55.29
Market Cap:=$4B
52 wk Range:=30.59 - 56.53
Day's Range:=53.37 - 55.42
Volume:=1,353,982
Div and Yield:=n/a - (n/a)
Bid:=53.49
Ask:=85.20
Div Last Date:=n/a
Today's Change:=-2.40 (-4.30%)
EPS:=1.80
P/E:=36.50
Last Price:=53.43
Quote Time:=-

(dri)
Open:=52.68
Market Cap:=$7B
52 wk Range:=39.36 - 53.81
Day's Range:=51.19 - 52.68
Volume:=1,656,075
Div and Yield:=1.28 - (3.20%)
Bid:=51.20
Ask:=51.21
Div Last Date:=7/7/2011
Today's Change:=-1.73 (-3.26%)
EPS:=3.39
P/E:=15.60
Last Price:=51.26
Quote Time:=-

(driv)
Open:=31.34
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=30.00 - 31.34
Volume:=559,877
Div and Yield:=n/a - (n/a)
Bid:=30.02
Ask:=30.03
Div Last Date:=n/a
Today's Change:=-1.41 (-4.49%)
EPS:=0.41
P/E:=78.60
Last Price:=30.01
Quote Time:=-

(drl)
Open:=1.91
Market Cap:=$244M
52 wk Range:=1.03 - 2.72
Day's Range:=1.81 - 1.93
Volume:=702,791
Div and Yield:=n/a - (n/a)
Bid:=1.81
Ask:=1.82
Div Last Date:=n/a
Today's Change:=-0.11 (-5.73%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.81
Quote Time:=-

(dtsi)
Open:=35.46
Market Cap:=n/a
52 wk Range:=-
Day's Range:=34.70 - 35.46
Volume:=131,459
Div and Yield:=n/a - (n/a)
Bid:=35.38
Ask:=35.39
Div Last Date:=n/a
Today's Change:=-0.18 (-0.51%)
EPS:=n/a
P/E:=n/a
Last Price:=35.38
Quote Time:=-

(dtv)
Open:=51.76
Market Cap:=$40B
52 wk Range:=36.95 - 53.40
Day's Range:=51.36 - 52.01
Volume:=5,171,150
Div and Yield:=n/a - (n/a)
Bid:=51.44
Ask:=51.45
Div Last Date:=n/a
Today's Change:=-0.62 (-1.19%)
EPS:=2.30
P/E:=19.10
Last Price:=51.44
Quote Time:=-

(dva)
Open:=83.80
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=82.54 - 83.80
Volume:=590,286
Div and Yield:=n/a - (n/a)
Bid:=82.67
Ask:=82.69
Div Last Date:=n/a
Today's Change:=-1.52 (-1.81%)
EPS:=3.94
P/E:=21.70
Last Price:=82.65
Quote Time:=-

(dvn)
Open:=82.21
Market Cap:=$35B
52 wk Range:=59.07 - 93.56
Day's Range:=81.37 - 82.70
Volume:=1,940,660
Div and Yield:=0.64 - (0.80%)
Bid:=81.70
Ask:=81.71
Div Last Date:=6/13/2011
Today's Change:=-1.18 (-1.43%)
EPS:=10.31
P/E:=9.60
Last Price:=81.61
Quote Time:=-

(dvox)
Open:=7.35
Market Cap:=$69M
52 wk Range:=3.80 - 16.19
Day's Range:=6.89 - 7.40
Volume:=23,489
Div and Yield:=n/a - (n/a)
Bid:=7.01
Ask:=7.02
Div Last Date:=n/a
Today's Change:=-0.41 (-5.54%)
EPS:=0.00
P/E:=185.00
Last Price:=6.99
Quote Time:=-

(dw)
Open:=22.10
Market Cap:=$491M
52 wk Range:=18.62 - 26.78
Day's Range:=21.22 - 22.10
Volume:=91,792
Div and Yield:=1.50 - (n/a)
Bid:=20.76
Ask:=21.86
Div Last Date:=n/a
Today's Change:=-0.86 (-3.87%)
EPS:=1.26
P/E:=16.50
Last Price:=21.37
Quote Time:=-

(dwa)
Open:=21.61
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=21.25 - 22.38
Volume:=2,926,591
Div and Yield:=n/a - (n/a)
Bid:=22.06
Ask:=22.07
Div Last Date:=n/a
Today's Change:=0.52 (2.39%)
EPS:=1.96
P/E:=11.80
Last Price:=22.08
Quote Time:=-

(dxpe)
Open:=25.77
Market Cap:=$367M
52 wk Range:=17.57 - 27.81
Day's Range:=24.72 - 26.17
Volume:=63,595
Div and Yield:=n/a - (n/a)
Bid:=25.30
Ask:=25.36
Div Last Date:=n/a
Today's Change:=-0.70 (-2.69%)
EPS:=1.32
P/E:=17.60
Last Price:=25.30
Quote Time:=-

(dy)
Open:=17.82
Market Cap:=$611M
52 wk Range:=7.30 - 18.78
Day's Range:=16.89 - 17.82
Volume:=299,865
Div and Yield:=n/a - (n/a)
Bid:=16.51
Ask:=17.48
Div Last Date:=n/a
Today's Change:=-0.96 (-5.35%)
EPS:=0.15
P/E:=89.80
Last Price:=16.99
Quote Time:=-

(dyn)
Open:=5.83
Market Cap:=$711M
52 wk Range:=2.76 - 6.92
Day's Range:=5.72 - 5.83
Volume:=1,200,407
Div and Yield:=n/a - (n/a)
Bid:=5.74
Ask:=5.92
Div Last Date:=n/a
Today's Change:=-0.08 (-1.37%)
EPS:=-1.95
P/E:=n/a
Last Price:=5.74
Quote Time:=-

(ebay)
Open:=34.17
Market Cap:=$44B
52 wk Range:=20.70 - 35.35
Day's Range:=33.31 - 34.19
Volume:=11,629,340
Div and Yield:=n/a - (n/a)
Bid:=33.36
Ask:=33.37
Div Last Date:=n/a
Today's Change:=-1.06 (-3.08%)
EPS:=1.36
P/E:=25.90
Last Price:=33.36
Quote Time:=-

(ebsb)
Open:=13.59
Market Cap:=$305M
52 wk Range:=10.25 - 14.30
Day's Range:=13.30 - 13.63
Volume:=31,159
Div and Yield:=n/a - (n/a)
Bid:=13.33
Ask:=13.34
Div Last Date:=n/a
Today's Change:=-0.26 (-1.91%)
EPS:=0.61
P/E:=21.60
Last Price:=13.33
Quote Time:=-

(ecpg)
Open:=28.07
Market Cap:=$680M
52 wk Range:=16.70 - 33.16
Day's Range:=26.50 - 28.38
Volume:=1,822,824
Div and Yield:=n/a - (n/a)
Bid:=27.08
Ask:=27.09
Div Last Date:=n/a
Today's Change:=-1.18 (-4.19%)
EPS:=1.95
P/E:=13.70
Last Price:=26.95
Quote Time:=-

(edr)
Open:=9.09
Market Cap:=$663M
52 wk Range:=6.53 - 9.28
Day's Range:=8.78 - 9.10
Volume:=486,367
Div and Yield:=0.20 - (3.10%)
Bid:=8.48
Ask:=9.19
Div Last Date:=7/27/2011
Today's Change:=-0.39 (-4.25%)
EPS:=-0.73
P/E:=n/a
Last Price:=8.79
Quote Time:=-

(eeft)
Open:=16.24
Market Cap:=$840M
52 wk Range:=13.63 - 20.25
Day's Range:=16.08 - 16.90
Volume:=453,527
Div and Yield:=n/a - (n/a)
Bid:=16.86
Ask:=16.87
Div Last Date:=n/a
Today's Change:=0.45 (2.74%)
EPS:=-0.75
P/E:=n/a
Last Price:=16.86
Quote Time:=-

(egn)
Open:=61.06
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=59.91 - 61.28
Volume:=587,610
Div and Yield:=0.52 - (0.90%)
Bid:=60.01
Ask:=60.70
Div Last Date:=5/11/2011
Today's Change:=-1.23 (-2.01%)
EPS:=4.04
P/E:=16.40
Last Price:=59.96
Quote Time:=-

(egov)
Open:=12.98
Market Cap:=$833M
52 wk Range:=6.50 - 13.80
Day's Range:=12.30 - 13.01
Volume:=265,114
Div and Yield:=0.55 - (n/a)
Bid:=12.50
Ask:=12.51
Div Last Date:=n/a
Today's Change:=-0.52 (-3.99%)
EPS:=0.28
P/E:=42.00
Last Price:=12.50
Quote Time:=-

(egy)
Open:=7.13
Market Cap:=$409M
52 wk Range:=5.07 - 8.40
Day's Range:=6.83 - 7.16
Volume:=667,601
Div and Yield:=n/a - (n/a)
Bid:=6.66
Ask:=7.20
Div Last Date:=n/a
Today's Change:=-0.24 (-3.35%)
EPS:=0.65
P/E:=9.70
Last Price:=6.93
Quote Time:=-

(ek)
Open:=2.38
Market Cap:=$643M
52 wk Range:=2.20 - 5.95
Day's Range:=2.27 - 2.46
Volume:=14,310,014
Div and Yield:=n/a - (n/a)
Bid:=2.41
Ask:=2.43
Div Last Date:=n/a
Today's Change:=0.03 (1.26%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.42
Quote Time:=-

(elos)
Open:=12.17
Market Cap:=$431M
52 wk Range:=7.60 - 14.92
Day's Range:=11.99 - 12.22
Volume:=244,081
Div and Yield:=n/a - (n/a)
Bid:=12.08
Ask:=12.10
Div Last Date:=n/a
Today's Change:=-0.20 (-1.63%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.10
Quote Time:=-

(els)
Open:=67.14
Market Cap:=$2B
52 wk Range:=49.51 - 68.44
Day's Range:=65.18 - 67.24
Volume:=340,523
Div and Yield:=1.20 - (2.20%)
Bid:=62.51
Ask:=65.34
Div Last Date:=6/22/2011
Today's Change:=-1.99 (-2.96%)
EPS:=1.25
P/E:=49.10
Last Price:=65.26
Quote Time:=-

(endp)
Open:=38.51
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=37.64 - 38.57
Volume:=972,477
Div and Yield:=n/a - (n/a)
Bid:=37.75
Ask:=37.76
Div Last Date:=n/a
Today's Change:=-1.01 (-2.61%)
EPS:=2.20
P/E:=18.10
Last Price:=37.75
Quote Time:=-

(enh)
Open:=40.81
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.81 - 42.14
Volume:=1,124,568
Div and Yield:=1.00 - (2.90%)
Bid:=40.76
Ask:=42.25
Div Last Date:=6/14/2011
Today's Change:=0.53 (1.30%)
EPS:=6.38
P/E:=12.40
Last Price:=41.29
Quote Time:=-

(enoc)
Open:=16.79
Market Cap:=$444M
52 wk Range:=15.30 - 35.99
Day's Range:=16.27 - 16.85
Volume:=187,920
Div and Yield:=n/a - (n/a)
Bid:=16.52
Ask:=16.54
Div Last Date:=n/a
Today's Change:=-0.31 (-1.84%)
EPS:=0.37
P/E:=120.10
Last Price:=16.51
Quote Time:=-

(ens)
Open:=34.12
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=33.03 - 34.28
Volume:=408,012
Div and Yield:=n/a - (n/a)
Bid:=33.15
Ask:=33.22
Div Last Date:=n/a
Today's Change:=-1.26 (-3.66%)
EPS:=2.27
P/E:=15.20
Last Price:=33.15
Quote Time:=-

(ep)
Open:=20.65
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.38 - 21.13
Volume:=9,955,707
Div and Yield:=0.04 - (0.20%)
Bid:=20.91
Ask:=20.92
Div Last Date:=6/1/2011
Today's Change:=0.12 (0.58%)
EPS:=1.00
P/E:=35.90
Last Price:=20.92
Quote Time:=-

(epax)
Open:=8.43
Market Cap:=$150M
52 wk Range:=8.32 - 12.29
Day's Range:=8.23 - 8.55
Volume:=64,345
Div and Yield:=0.24 - (2.80%)
Bid:=8.44
Ask:=8.46
Div Last Date:=5/24/2011
Today's Change:=-0.05 (-0.59%)
EPS:=0.42
P/E:=26.50
Last Price:=8.44
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=17.25
Market Cap:=$699M
52 wk Range:=9.61 - 18.56
Day's Range:=16.89 - 17.50
Volume:=197,344
Div and Yield:=n/a - (n/a)
Bid:=16.59
Ask:=17.55
Div Last Date:=n/a
Today's Change:=-0.27 (-1.55%)
EPS:=-0.21
P/E:=n/a
Last Price:=17.12
Quote Time:=-

(epm)
Open:=7.45
Market Cap:=$206M
52 wk Range:=4.10 - 8.80
Day's Range:=7.28 - 7.46
Volume:=54,472
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=7.68
Div Last Date:=n/a
Today's Change:=-0.15 (-2.01%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.32
Quote Time:=-

(eqy)
Open:=19.81
Market Cap:=$2B
52 wk Range:=15.41 - 20.27
Day's Range:=19.37 - 19.88
Volume:=585,201
Div and Yield:=0.88 - (4.40%)
Bid:=18.92
Ask:=19.90
Div Last Date:=6/13/2011
Today's Change:=-0.50 (-2.51%)
EPS:=0.27
P/E:=27.60
Last Price:=19.40
Quote Time:=-

(erie)
Open:=73.93
Market Cap:=$4B
52 wk Range:=48.49 - 75.71
Day's Range:=73.21 - 74.43
Volume:=51,013
Div and Yield:=1.44 - (2.80%)
Bid:=73.28
Ask:=73.34
Div Last Date:=7/1/2011
Today's Change:=-1.07 (-1.44%)
EPS:=2.85
P/E:=26.50
Last Price:=73.27
Quote Time:=-

(erts)
Open:=24.37
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=22.86 - 24.37
Volume:=15,159,543
Div and Yield:=n/a - (n/a)
Bid:=22.97
Ask:=22.98
Div Last Date:=n/a
Today's Change:=-0.84 (-3.53%)
EPS:=-0.84
P/E:=n/a
Last Price:=22.97
Quote Time:=-

(ese)
Open:=35.76
Market Cap:=$959M
52 wk Range:=29.57 - 43.15
Day's Range:=35.13 - 35.82
Volume:=158,177
Div and Yield:=0.24 - (0.90%)
Bid:=34.40
Ask:=35.93
Div Last Date:=7/1/2011
Today's Change:=-0.83 (-2.30%)
EPS:=1.68
P/E:=15.50
Last Price:=35.21
Quote Time:=-

(esgr)
Open:=105.25
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=104.43 - 107.16
Volume:=32,711
Div and Yield:=n/a - (n/a)
Bid:=104.80
Ask:=105.01
Div Last Date:=n/a
Today's Change:=-0.37 (-0.35%)
EPS:=12.66
P/E:=8.90
Last Price:=104.90
Quote Time:=-

(esl)
Open:=77.78
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=74.92 - 77.96
Volume:=286,937
Div and Yield:=n/a - (n/a)
Bid:=74.27
Ask:=75.88
Div Last Date:=n/a
Today's Change:=-3.17 (-4.05%)
EPS:=4.66
P/E:=13.80
Last Price:=75.07
Quote Time:=-

(esrx)
Open:=55.77
Market Cap:=$30B
52 wk Range:=42.50 - 60.89
Day's Range:=53.64 - 55.95
Volume:=12,187,876
Div and Yield:=n/a - (n/a)
Bid:=54.46
Ask:=54.47
Div Last Date:=n/a
Today's Change:=-1.68 (-2.99%)
EPS:=2.17
P/E:=23.00
Last Price:=54.50
Quote Time:=-

(ess)
Open:=142.05
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=138.93 - 142.48
Volume:=283,262
Div and Yield:=4.13 - (2.90%)
Bid:=137.63
Ask:=145.76
Div Last Date:=6/28/2011
Today's Change:=-3.82 (-2.67%)
EPS:=1.14
P/E:=150.40
Last Price:=139.07
Quote Time:=-

(etm)
Open:=8.10
Market Cap:=$254M
52 wk Range:=4.97 - 13.63
Day's Range:=7.65 - 8.19
Volume:=160,574
Div and Yield:=n/a - (n/a)
Bid:=7.37
Ask:=8.05
Div Last Date:=n/a
Today's Change:=-0.42 (-5.14%)
EPS:=1.23
P/E:=7.10
Last Price:=7.75
Quote Time:=-

(evr)
Open:=30.70
Market Cap:=$646M
52 wk Range:=21.02 - 37.26
Day's Range:=29.00 - 30.85
Volume:=311,781
Div and Yield:=0.63 - (2.30%)
Bid:=28.57
Ask:=29.93
Div Last Date:=5/25/2011
Today's Change:=-1.69 (-5.47%)
EPS:=0.39
P/E:=68.60
Last Price:=29.20
Quote Time:=-

(exas)
Open:=8.63
Market Cap:=$453M
52 wk Range:=4.01 - 9.45
Day's Range:=8.37 - 8.71
Volume:=516,272
Div and Yield:=n/a - (n/a)
Bid:=8.47
Ask:=8.48
Div Last Date:=n/a
Today's Change:=-0.20 (-2.31%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.47
Quote Time:=-

(exbd)
Open:=41.79
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=40.89 - 41.79
Volume:=173,742
Div and Yield:=0.44 - (1.40%)
Bid:=40.20
Ask:=40.98
Div Last Date:=6/13/2011
Today's Change:=-1.09 (-2.59%)
EPS:=1.17
P/E:=36.20
Last Price:=40.94
Quote Time:=-

(exls)
Open:=23.83
Market Cap:=$708M
52 wk Range:=15.96 - 24.75
Day's Range:=22.94 - 23.83
Volume:=67,098
Div and Yield:=n/a - (n/a)
Bid:=23.05
Ask:=23.08
Div Last Date:=n/a
Today's Change:=-0.81 (-3.39%)
EPS:=0.88
P/E:=24.60
Last Price:=23.06
Quote Time:=-

(exp)
Open:=25.05
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.62 - 25.10
Volume:=666,317
Div and Yield:=0.40 - (1.60%)
Bid:=24.61
Ask:=24.77
Div Last Date:=6/20/2011
Today's Change:=-0.41 (-1.63%)
EPS:=0.34
P/E:=74.00
Last Price:=24.74
Quote Time:=-

(expd)
Open:=49.25
Market Cap:=n/a
52 wk Range:=-
Day's Range:=47.25 - 49.26
Volume:=2,022,588
Div and Yield:=n/a - (n/a)
Bid:=47.60
Ask:=47.61
Div Last Date:=n/a
Today's Change:=-2.10 (-4.23%)
EPS:=n/a
P/E:=n/a
Last Price:=47.60
Quote Time:=-

(expe)
Open:=30.67
Market Cap:=$8B
52 wk Range:=19.61 - 31.01
Day's Range:=29.74 - 30.93
Volume:=3,600,860
Div and Yield:=0.28 - (0.90%)
Bid:=29.07
Ask:=29.70
Div Last Date:=5/25/2011
Today's Change:=-0.83 (-2.71%)
EPS:=1.46
P/E:=21.00
Last Price:=29.76
Quote Time:=-

(exxi)
Open:=33.44
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=32.42 - 33.64
Volume:=924,780
Div and Yield:=n/a - (n/a)
Bid:=33.36
Ask:=33.37
Div Last Date:=n/a
Today's Change:=-0.40 (-1.18%)
EPS:=0.56
P/E:=168.80
Last Price:=33.36
Quote Time:=-

(fast)
Open:=33.68
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=32.87 - 33.78
Volume:=3,063,895
Div and Yield:=0.62 - (1.50%)
Bid:=33.27
Ask:=33.28
Div Last Date:=7/21/2011
Today's Change:=-0.56 (-1.66%)
EPS:=0.90
P/E:=31.80
Last Price:=33.27
Quote Time:=-

(fbn)
Open:=3.97
Market Cap:=$220M
52 wk Range:=3.74 - 6.28
Day's Range:=3.91 - 3.98
Volume:=329,231
Div and Yield:=n/a - (n/a)
Bid:=3.52
Ask:=4.29
Div Last Date:=n/a
Today's Change:=-0.02 (-0.50%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.96
Quote Time:=-

(fbnc)
Open:=9.94
Market Cap:=$168M
52 wk Range:=9.82 - 16.89
Day's Range:=9.77 - 10.00
Volume:=93,123
Div and Yield:=0.32 - (3.20%)
Bid:=9.77
Ask:=9.80
Div Last Date:=6/28/2011
Today's Change:=-0.20 (-2.01%)
EPS:=0.35
P/E:=21.20
Last Price:=9.77
Quote Time:=-

(fbp)
Open:=4.25
Market Cap:=$92M
52 wk Range:=3.60 - 9.00
Day's Range:=4.25 - 4.56
Volume:=215,902
Div and Yield:=n/a - (n/a)
Bid:=4.38
Ask:=4.74
Div Last Date:=n/a
Today's Change:=0.06 (1.38%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.40
Quote Time:=-

(fcel)
Open:=1.35
Market Cap:=$174M
52 wk Range:=0.98 - 2.41
Day's Range:=1.31 - 1.36
Volume:=1,590,168
Div and Yield:=n/a - (n/a)
Bid:=1.31
Ask:=1.32
Div Last Date:=n/a
Today's Change:=-0.06 (-4.38%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.31
Quote Time:=-

(fcnca)
Open:=182.47
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=179.76 - 183.00
Volume:=6,226
Div and Yield:=1.20 - (0.70%)
Bid:=179.76
Ask:=180.64
Div Last Date:=6/16/2011
Today's Change:=-2.84 (-1.56%)
EPS:=18.50
P/E:=12.80
Last Price:=179.76
Quote Time:=-

(fcs)
Open:=16.15
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=15.32 - 16.24
Volume:=2,826,010
Div and Yield:=n/a - (n/a)
Bid:=15.06
Ask:=15.52
Div Last Date:=n/a
Today's Change:=-0.93 (-5.66%)
EPS:=1.20
P/E:=12.20
Last Price:=15.51
Quote Time:=-

(fcx)
Open:=55.64
Market Cap:=$53B
52 wk Range:=32.86 - 61.35
Day's Range:=54.26 - 56.32
Volume:=13,587,790
Div and Yield:=0.95 - (1.80%)
Bid:=54.40
Ask:=54.45
Div Last Date:=7/13/2011
Today's Change:=-1.63 (-2.91%)
EPS:=2.29
P/E:=15.60
Last Price:=54.45
Quote Time:=-

(fdx)
Open:=90.24
Market Cap:=$29B
52 wk Range:=77.25 - 98.66
Day's Range:=88.55 - 90.34
Volume:=4,022,692
Div and Yield:=0.48 - (0.60%)
Bid:=88.79
Ask:=89.14
Div Last Date:=6/15/2011
Today's Change:=-1.86 (-2.04%)
EPS:=4.57
P/E:=19.90
Last Price:=89.14
Quote Time:=-

(feic)
Open:=35.65
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=33.47 - 35.65
Volume:=927,086
Div and Yield:=n/a - (n/a)
Bid:=33.64
Ask:=33.65
Div Last Date:=n/a
Today's Change:=-2.33 (-6.48%)
EPS:=1.34
P/E:=20.40
Last Price:=33.64
Quote Time:=-

(ffic)
Open:=13.48
Market Cap:=$395M
52 wk Range:=10.51 - 15.15
Day's Range:=12.47 - 13.48
Volume:=114,222
Div and Yield:=0.52 - (4.10%)
Bid:=12.53
Ask:=12.54
Div Last Date:=6/7/2011
Today's Change:=-0.06 (-0.48%)
EPS:=1.28
P/E:=9.90
Last Price:=12.53
Quote Time:=-

(ffiv)
Open:=98.00
Market Cap:=$8B
52 wk Range:=80.00 - 145.76
Day's Range:=94.62 - 98.00
Volume:=3,283,901
Div and Yield:=n/a - (n/a)
Bid:=94.90
Ask:=94.95
Div Last Date:=n/a
Today's Change:=-4.41 (-4.44%)
EPS:=1.86
P/E:=36.50
Last Price:=94.90
Quote Time:=-

(fisv)
Open:=62.37
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=61.36 - 63.36
Volume:=1,375,066
Div and Yield:=n/a - (n/a)
Bid:=61.39
Ask:=61.40
Div Last Date:=n/a
Today's Change:=-0.06 (-0.10%)
EPS:=3.27
P/E:=19.00
Last Price:=61.45
Quote Time:=-

(flex)
Open:=6.69
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.52 - 6.74
Volume:=6,237,876
Div and Yield:=n/a - (n/a)
Bid:=6.55
Ask:=6.56
Div Last Date:=n/a
Today's Change:=-0.17 (-2.53%)
EPS:=0.75
P/E:=8.60
Last Price:=6.55
Quote Time:=-

(flir)
Open:=27.94
Market Cap:=$4B
52 wk Range:=24.00 - 37.29
Day's Range:=27.53 - 28.10
Volume:=2,073,434
Div and Yield:=n/a - (0.90%)
Bid:=27.66
Ask:=27.67
Div Last Date:=5/18/2011
Today's Change:=-0.47 (-1.67%)
EPS:=1.54
P/E:=18.60
Last Price:=27.68
Quote Time:=-

(flo)
Open:=22.57
Market Cap:=$2B
52 wk Range:=15.31 - 23.13
Day's Range:=22.26 - 22.65
Volume:=894,631
Div and Yield:=0.52 - (1.80%)
Bid:=22.00
Ask:=22.46
Div Last Date:=6/8/2011
Today's Change:=-0.38 (-1.68%)
EPS:=0.99
P/E:=22.50
Last Price:=22.30
Quote Time:=-

(flr)
Open:=66.20
Market Cap:=$12B
52 wk Range:=44.04 - 75.76
Day's Range:=64.24 - 66.20
Volume:=1,342,568
Div and Yield:=0.50 - (0.70%)
Bid:=64.40
Ask:=64.41
Div Last Date:=6/1/2011
Today's Change:=-2.53 (-3.78%)
EPS:=1.98
P/E:=33.50
Last Price:=64.39
Quote Time:=-

(fls)
Open:=106.17
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=102.00 - 106.49
Volume:=888,121
Div and Yield:=1.16 - (1.20%)
Bid:=102.44
Ask:=102.96
Div Last Date:=6/28/2011
Today's Change:=-4.08 (-3.81%)
EPS:=6.88
P/E:=14.90
Last Price:=103.05
Quote Time:=-

(flws)
Open:=3.07
Market Cap:=$84M
52 wk Range:=1.52 - 3.84
Day's Range:=2.91 - 3.08
Volume:=153,336
Div and Yield:=n/a - (n/a)
Bid:=2.94
Ask:=2.95
Div Last Date:=n/a
Today's Change:=-0.17 (-5.48%)
EPS:=-0.06
P/E:=155.00
Last Price:=2.93
Quote Time:=-

(fmbi)
Open:=11.81
Market Cap:=$895M
52 wk Range:=9.26 - 13.48
Day's Range:=11.69 - 12.16
Volume:=708,349
Div and Yield:=0.04 - (0.30%)
Bid:=11.88
Ask:=11.89
Div Last Date:=6/22/2011
Today's Change:=-0.13 (-1.08%)
EPS:=-0.27
P/E:=n/a
Last Price:=11.88
Quote Time:=-

(fmc)
Open:=91.24
Market Cap:=$7B
52 wk Range:=59.25 - 93.00
Day's Range:=88.63 - 91.60
Volume:=670,861
Div and Yield:=0.50 - (0.70%)
Bid:=88.13
Ask:=88.63
Div Last Date:=6/28/2011
Today's Change:=-2.75 (-3.01%)
EPS:=2.36
P/E:=35.00
Last Price:=88.63
Quote Time:=-

(fmd)
Open:=1.66
Market Cap:=$169M
52 wk Range:=1.31 - 2.85
Day's Range:=1.55 - 1.68
Volume:=180,394
Div and Yield:=n/a - (n/a)
Bid:=0.99
Ask:=1.88
Div Last Date:=n/a
Today's Change:=-0.11 (-6.59%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.56
Quote Time:=-

(fnsr)
Open:=19.73
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=18.19 - 19.83
Volume:=5,415,731
Div and Yield:=n/a - (n/a)
Bid:=18.45
Ask:=18.46
Div Last Date:=n/a
Today's Change:=-1.97 (-9.64%)
EPS:=1.00
P/E:=20.40
Last Price:=18.46
Quote Time:=-

(fosl)
Open:=130.10
Market Cap:=$8B
52 wk Range:=38.85 - 134.98
Day's Range:=123.77 - 130.11
Volume:=954,513
Div and Yield:=n/a - (n/a)
Bid:=125.00
Ask:=125.08
Div Last Date:=n/a
Today's Change:=-5.41 (-4.15%)
EPS:=3.77
P/E:=31.80
Last Price:=125.02
Quote Time:=-

(frx)
Open:=37.85
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=37.26 - 37.99
Volume:=3,403,367
Div and Yield:=n/a - (n/a)
Bid:=37.32
Ask:=37.33
Div Last Date:=n/a
Today's Change:=-0.68 (-1.79%)
EPS:=3.59
P/E:=9.20
Last Price:=37.37
Quote Time:=-

(fsii)
Open:=2.90
Market Cap:=$113M
52 wk Range:=2.22 - 5.41
Day's Range:=2.75 - 2.92
Volume:=439,409
Div and Yield:=n/a - (n/a)
Bid:=2.75
Ask:=2.76
Div Last Date:=n/a
Today's Change:=-0.16 (-5.50%)
EPS:=0.39
P/E:=8.10
Last Price:=2.75
Quote Time:=-

(fslr)
Open:=119.68
Market Cap:=$10B
52 wk Range:=111.40 - 175.45
Day's Range:=116.34 - 119.98
Volume:=971,718
Div and Yield:=n/a - (n/a)
Bid:=116.59
Ask:=116.70
Div Last Date:=n/a
Today's Change:=-3.67 (-3.05%)
EPS:=7.68
P/E:=17.20
Last Price:=116.60
Quote Time:=-

(fsp)
Open:=12.79
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.39 - 12.79
Volume:=308,531
Div and Yield:=0.76 - (5.90%)
Bid:=12.42
Ask:=12.88
Div Last Date:=7/27/2011
Today's Change:=-0.54 (-4.17%)
EPS:=0.28
P/E:=25.40
Last Price:=12.40
Quote Time:=-

(fst)
Open:=26.32
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=25.48 - 26.32
Volume:=2,482,586
Div and Yield:=n/a - (n/a)
Bid:=25.68
Ask:=25.69
Div Last Date:=n/a
Today's Change:=-0.75 (-2.84%)
EPS:=2.00
P/E:=26.40
Last Price:=25.69
Quote Time:=-

(fsys)
Open:=23.08
Market Cap:=$464M
52 wk Range:=22.54 - 42.65
Day's Range:=21.52 - 23.14
Volume:=310,830
Div and Yield:=n/a - (n/a)
Bid:=22.00
Ask:=22.01
Div Last Date:=n/a
Today's Change:=-1.23 (-5.29%)
EPS:=2.23
P/E:=35.20
Last Price:=22.00
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.66
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.49 - 7.68
Volume:=10,581,925
Div and Yield:=0.88 - (9.80%)
Bid:=7.49
Ask:=7.50
Div Last Date:=6/7/2011
Today's Change:=-0.16 (-2.09%)
EPS:=0.23
P/E:=32.00
Last Price:=7.51
Quote Time:=-

(fwrd)
Open:=32.09
Market Cap:=$959M
52 wk Range:=22.39 - 36.32
Day's Range:=31.88 - 32.46
Volume:=148,767
Div and Yield:=0.28 - (0.90%)
Bid:=32.08
Ask:=32.10
Div Last Date:=5/19/2011
Today's Change:=-0.55 (-1.69%)
EPS:=1.10
P/E:=23.50
Last Price:=32.08
Quote Time:=-

(g)
Open:=16.98
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=16.58 - 16.98
Volume:=425,668
Div and Yield:=n/a - (n/a)
Bid:=16.34
Ask:=17.30
Div Last Date:=n/a
Today's Change:=-0.22 (-1.29%)
EPS:=0.63
P/E:=25.80
Last Price:=16.78
Quote Time:=-

(gain)
Open:=7.24
Market Cap:=$160M
52 wk Range:=5.50 - 8.55
Day's Range:=6.98 - 7.35
Volume:=104,159
Div and Yield:=0.48 - (8.30%)
Bid:=6.98
Ask:=7.00
Div Last Date:=7/20/2011
Today's Change:=-0.27 (-3.72%)
EPS:=0.74
P/E:=9.80
Last Price:=6.98
Quote Time:=-

(gbdc)
Open:=15.60
Market Cap:=$339M
52 wk Range:=13.62 - 17.99
Day's Range:=15.40 - 15.67
Volume:=105,409
Div and Yield:=0.62 - (8.20%)
Bid:=15.54
Ask:=15.57
Div Last Date:=6/15/2011
Today's Change:=-0.07 (-0.45%)
EPS:=0.00
P/E:=16.30
Last Price:=15.54
Quote Time:=-

(gbl)
Open:=48.74
Market Cap:=$335M
52 wk Range:=33.63 - 51.79
Day's Range:=48.02 - 49.65
Volume:=49,115
Div and Yield:=1.02 - (0.30%)
Bid:=46.86
Ask:=50.53
Div Last Date:=6/10/2011
Today's Change:=-0.65 (-1.33%)
EPS:=2.52
P/E:=18.30
Last Price:=48.18
Quote Time:=-

(gd)
Open:=71.02
Market Cap:=$26B
52 wk Range:=55.46 - 78.27
Day's Range:=68.16 - 71.04
Volume:=3,064,158
Div and Yield:=1.64 - (2.70%)
Bid:=68.27
Ask:=69.08
Div Last Date:=6/29/2011
Today's Change:=-1.69 (-2.40%)
EPS:=6.81
P/E:=10.20
Last Price:=68.63
Quote Time:=-

(ge)
Open:=18.47
Market Cap:=$197B
52 wk Range:=14.25 - 21.65
Day's Range:=18.05 - 18.51
Volume:=74,255,096
Div and Yield:=0.46 - (3.20%)
Bid:=18.14
Ask:=18.15
Div Last Date:=6/16/2011
Today's Change:=-0.44 (-2.37%)
EPS:=1.15
P/E:=14.50
Last Price:=18.12
Quote Time:=-

(gef)
Open:=63.29
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=62.26 - 63.34
Volume:=241,459
Div and Yield:=1.60 - (2.60%)
Bid:=61.73
Ask:=63.07
Div Last Date:=6/16/2011
Today's Change:=-1.15 (-1.81%)
EPS:=4.43
P/E:=12.80
Last Price:=62.26
Quote Time:=-

(geoi)
Open:=26.37
Market Cap:=$676M
52 wk Range:=13.33 - 32.94
Day's Range:=25.10 - 26.49
Volume:=355,105
Div and Yield:=n/a - (n/a)
Bid:=26.24
Ask:=26.28
Div Last Date:=n/a
Today's Change:=-0.30 (-1.13%)
EPS:=1.16
P/E:=23.70
Last Price:=26.24
Quote Time:=-

(get)
Open:=31.28
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=30.28 - 31.28
Volume:=724,075
Div and Yield:=n/a - (n/a)
Bid:=30.14
Ask:=30.81
Div Last Date:=n/a
Today's Change:=-0.96 (-3.06%)
EPS:=-1.89
P/E:=n/a
Last Price:=30.41
Quote Time:=-

(ggp)
Open:=17.06
Market Cap:=$17B
52 wk Range:=13.42 - 18.27
Day's Range:=16.66 - 17.08
Volume:=3,626,401
Div and Yield:=n/a - (2.30%)
Bid:=16.67
Ask:=16.68
Div Last Date:=7/13/2011
Today's Change:=-0.46 (-2.69%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.66
Quote Time:=-

(ggs)
Open:=17.00
Market Cap:=$621M
52 wk Range:=5.86 - 19.12
Day's Range:=16.91 - 17.35
Volume:=134,851
Div and Yield:=n/a - (n/a)
Bid:=16.63
Ask:=17.62
Div Last Date:=n/a
Today's Change:=0.09 (0.53%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.12
Quote Time:=-

(gild)
Open:=41.86
Market Cap:=$33B
52 wk Range:=31.76 - 43.49
Day's Range:=41.73 - 43.26
Volume:=12,350,208
Div and Yield:=n/a - (n/a)
Bid:=42.97
Ask:=42.98
Div Last Date:=n/a
Today's Change:=0.81 (1.92%)
EPS:=3.32
P/E:=13.20
Last Price:=42.97
Quote Time:=-

(gksr)
Open:=34.69
Market Cap:=$651M
52 wk Range:=19.28 - 36.54
Day's Range:=34.22 - 34.87
Volume:=96,783
Div and Yield:=0.30 - (1.10%)
Bid:=34.29
Ask:=34.31
Div Last Date:=5/18/2011
Today's Change:=-0.51 (-1.47%)
EPS:=1.56
P/E:=17.40
Last Price:=34.29
Quote Time:=-

(glad)
Open:=9.20
Market Cap:=$194M
52 wk Range:=9.22 - 12.73
Day's Range:=8.84 - 9.32
Volume:=182,051
Div and Yield:=0.84 - (9.10%)
Bid:=9.03
Ask:=9.04
Div Last Date:=7/20/2011
Today's Change:=-0.21 (-2.27%)
EPS:=0.78
P/E:=n/a
Last Price:=9.03
Quote Time:=-

(glng)
Open:=38.53
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=36.84 - 38.57
Volume:=545,493
Div and Yield:=0.93 - (2.60%)
Bid:=37.30
Ask:=37.32
Div Last Date:=6/8/2011
Today's Change:=-1.59 (-4.09%)
EPS:=0.01
P/E:=n/a
Last Price:=37.29
Quote Time:=-

(gmcr)
Open:=92.45
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=87.66 - 92.91
Volume:=4,073,677
Div and Yield:=n/a - (n/a)
Bid:=88.05
Ask:=88.08
Div Last Date:=n/a
Today's Change:=-3.95 (-4.29%)
EPS:=0.58
P/E:=119.60
Last Price:=88.11
Quote Time:=-

(gmt)
Open:=37.93
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=36.73 - 38.07
Volume:=362,609
Div and Yield:=1.12 - (3.00%)
Bid:=35.98
Ask:=37.58
Div Last Date:=6/13/2011
Today's Change:=-1.49 (-3.89%)
EPS:=1.72
P/E:=22.00
Last Price:=36.77
Quote Time:=-

(gntx)
Open:=29.94
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=28.92 - 30.08
Volume:=801,091
Div and Yield:=0.44 - (1.60%)
Bid:=29.02
Ask:=29.03
Div Last Date:=7/6/2011
Today's Change:=-1.09 (-3.62%)
EPS:=0.98
P/E:=38.10
Last Price:=29.02
Quote Time:=-

(goog)
Open:=617.18
Market Cap:=$157B
52 wk Range:=447.65 - 642.96
Day's Range:=604.75 - 620.95
Volume:=3,896,683
Div and Yield:=n/a - (n/a)
Bid:=606.18
Ask:=606.38
Div Last Date:=n/a
Today's Change:=-15.30 (-2.46%)
EPS:=26.31
P/E:=22.40
Last Price:=607.22
Quote Time:=-

(gps)
Open:=19.49
Market Cap:=$11B
52 wk Range:=16.62 - 23.73
Day's Range:=18.94 - 19.57
Volume:=5,591,114
Div and Yield:=0.40 - (2.30%)
Bid:=18.87
Ask:=18.96
Div Last Date:=7/1/2011
Today's Change:=-0.62 (-3.17%)
EPS:=1.88
P/E:=10.70
Last Price:=18.96
Quote Time:=-

(grb)
Open:=11.02
Market Cap:=$277M
52 wk Range:=4.64 - 11.27
Day's Range:=11.02 - 11.04
Volume:=153,159
Div and Yield:=n/a - (n/a)
Bid:=11.02
Ask:=11.12
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.02
Quote Time:=-

(grmn)
Open:=32.68
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=31.85 - 32.70
Volume:=1,053,046
Div and Yield:=1.50 - (4.90%)
Bid:=32.15
Ask:=32.16
Div Last Date:=6/13/2011
Today's Change:=-0.71 (-2.16%)
EPS:=2.95
P/E:=10.00
Last Price:=32.15
Quote Time:=-

(gsat)
Open:=1.12
Market Cap:=$328M
52 wk Range:=1.00 - 1.95
Day's Range:=1.09 - 1.15
Volume:=387,137
Div and Yield:=n/a - (n/a)
Bid:=1.09
Ask:=1.10
Div Last Date:=n/a
Today's Change:=-0.03 (-2.68%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.09
Quote Time:=-

(gsbc)
Open:=19.46
Market Cap:=$262M
52 wk Range:=16.69 - 24.60
Day's Range:=18.02 - 19.65
Volume:=29,779
Div and Yield:=0.72 - (3.70%)
Bid:=18.31
Ask:=18.43
Div Last Date:=6/28/2011
Today's Change:=-1.18 (-6.05%)
EPS:=1.46
P/E:=13.20
Last Price:=18.31
Quote Time:=-

(gsm)
Open:=24.01
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=22.56 - 24.17
Volume:=1,174,862
Div and Yield:=n/a - (0.60%)
Bid:=22.72
Ask:=22.73
Div Last Date:=10/13/2010
Today's Change:=-1.54 (-6.35%)
EPS:=0.46
P/E:=42.60
Last Price:=22.72
Quote Time:=-

(gti)
Open:=21.36
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.99 - 21.57
Volume:=1,600,368
Div and Yield:=n/a - (n/a)
Bid:=20.75
Ask:=21.83
Div Last Date:=n/a
Today's Change:=-0.20 (-0.93%)
EPS:=1.42
P/E:=16.20
Last Price:=21.33
Quote Time:=-

(gty)
Open:=25.27
Market Cap:=$845M
52 wk Range:=21.01 - 32.20
Day's Range:=24.63 - 25.27
Volume:=220,900
Div and Yield:=1.91 - (7.60%)
Bid:=24.13
Ask:=25.34
Div Last Date:=6/28/2011
Today's Change:=-0.64 (-2.53%)
EPS:=1.85
P/E:=14.80
Last Price:=24.67
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.06
Market Cap:=$162M
52 wk Range:=0.78 - 1.74
Day's Range:=1.01 - 1.07
Volume:=1,131,987
Div and Yield:=n/a - (n/a)
Bid:=1.03
Ask:=1.04
Div Last Date:=n/a
Today's Change:=-0.04 (-3.74%)
EPS:=-0.93
P/E:=3.50
Last Price:=1.03
Quote Time:=-

(hal)
Open:=56.06
Market Cap:=$52B
52 wk Range:=27.36 - 57.77
Day's Range:=54.90 - 56.70
Volume:=11,206,185
Div and Yield:=0.36 - (0.60%)
Bid:=54.82
Ask:=55.01
Div Last Date:=5/27/2011
Today's Change:=-1.54 (-2.72%)
EPS:=2.01
P/E:=21.60
Last Price:=55.01
Quote Time:=-

(halo)
Open:=7.00
Market Cap:=$720M
52 wk Range:=5.79 - 8.31
Day's Range:=6.79 - 7.15
Volume:=402,121
Div and Yield:=n/a - (n/a)
Bid:=6.80
Ask:=6.81
Div Last Date:=n/a
Today's Change:=-0.20 (-2.86%)
EPS:=-0.56
P/E:=n/a
Last Price:=6.80
Quote Time:=-

(hans)
Open:=77.17
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=74.55 - 77.19
Volume:=1,693,990
Div and Yield:=n/a - (n/a)
Bid:=75.15
Ask:=75.16
Div Last Date:=n/a
Today's Change:=-2.34 (-3.02%)
EPS:=2.28
P/E:=30.60
Last Price:=75.20
Quote Time:=-

(hbcp)
Open:=14.35
Market Cap:=$118M
52 wk Range:=12.67 - 16.19
Day's Range:=14.35 - 14.61
Volume:=46,494
Div and Yield:=n/a - (n/a)
Bid:=14.45
Ask:=14.63
Div Last Date:=n/a
Today's Change:=-0.18 (-1.23%)
EPS:=0.62
P/E:=23.60
Last Price:=14.46
Quote Time:=-

(hckt)
Open:=4.79
Market Cap:=$197M
52 wk Range:=3.03 - 5.24
Day's Range:=4.60 - 4.90
Volume:=123,705
Div and Yield:=n/a - (n/a)
Bid:=4.64
Ask:=4.66
Div Last Date:=n/a
Today's Change:=-0.19 (-3.93%)
EPS:=0.34
P/E:=13.80
Last Price:=4.64
Quote Time:=-

(hcp)
Open:=37.38
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=36.60 - 37.49
Volume:=2,731,698
Div and Yield:=1.86 - (5.10%)
Bid:=36.50
Ask:=36.61
Div Last Date:=5/5/2011
Today's Change:=-0.91 (-2.43%)
EPS:=1.00
P/E:=40.80
Last Price:=36.61
Quote Time:=-

(hd)
Open:=36.31
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=35.55 - 36.36
Volume:=12,081,051
Div and Yield:=0.95 - (2.70%)
Bid:=35.62
Ask:=35.63
Div Last Date:=6/14/2011
Today's Change:=-0.78 (-2.14%)
EPS:=2.01
P/E:=17.40
Last Price:=35.61
Quote Time:=-

(he)
Open:=24.37
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.04 - 24.43
Volume:=391,191
Div and Yield:=1.24 - (5.10%)
Bid:=23.98
Ask:=24.09
Div Last Date:=5/18/2011
Today's Change:=-0.42 (-1.72%)
EPS:=1.21
P/E:=20.10
Last Price:=24.06
Quote Time:=-

(hees)
Open:=12.90
Market Cap:=$455M
52 wk Range:=6.60 - 20.40
Day's Range:=11.85 - 12.93
Volume:=142,964
Div and Yield:=n/a - (n/a)
Bid:=12.00
Ask:=12.03
Div Last Date:=n/a
Today's Change:=-1.00 (-7.69%)
EPS:=-0.73
P/E:=n/a
Last Price:=12.00
Quote Time:=-

(hele)
Open:=33.16
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=32.52 - 33.18
Volume:=188,487
Div and Yield:=n/a - (n/a)
Bid:=32.59
Ask:=32.60
Div Last Date:=n/a
Today's Change:=-0.73 (-2.19%)
EPS:=2.98
P/E:=10.50
Last Price:=32.59
Quote Time:=-

(hgr)
Open:=23.07
Market Cap:=$778M
52 wk Range:=13.01 - 28.47
Day's Range:=22.15 - 23.07
Volume:=594,286
Div and Yield:=n/a - (n/a)
Bid:=22.60
Ask:=23.30
Div Last Date:=n/a
Today's Change:=-0.64 (-2.75%)
EPS:=0.65
P/E:=32.70
Last Price:=22.60
Quote Time:=-

(hgsi)
Open:=21.10
Market Cap:=$4B
52 wk Range:=20.83 - 30.48
Day's Range:=20.14 - 21.26
Volume:=6,380,117
Div and Yield:=n/a - (n/a)
Bid:=20.62
Ask:=20.63
Div Last Date:=n/a
Today's Change:=-0.65 (-3.06%)
EPS:=-1.24
P/E:=n/a
Last Price:=20.62
Quote Time:=-

(hhgp)
Open:=5.92
Market Cap:=$197M
52 wk Range:=2.93 - 7.11
Day's Range:=5.86 - 6.16
Volume:=116,338
Div and Yield:=n/a - (n/a)
Bid:=6.02
Ask:=6.04
Div Last Date:=n/a
Today's Change:=0.02 (0.33%)
EPS:=-0.16
P/E:=n/a
Last Price:=6.02
Quote Time:=-

(hibb)
Open:=40.58
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=39.00 - 40.58
Volume:=313,013
Div and Yield:=n/a - (n/a)
Bid:=39.46
Ask:=39.48
Div Last Date:=n/a
Today's Change:=-1.37 (-3.36%)
EPS:=1.60
P/E:=22.90
Last Price:=39.46
Quote Time:=-

(hig)
Open:=23.45
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=23.07 - 23.62
Volume:=5,340,946
Div and Yield:=0.20 - (1.70%)
Bid:=23.06
Ask:=23.08
Div Last Date:=5/27/2011
Today's Change:=-0.53 (-2.24%)
EPS:=2.49
P/E:=6.80
Last Price:=23.08
Quote Time:=-

(hk)
Open:=38.34
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.28 - 38.36
Volume:=17,920,799
Div and Yield:=n/a - (n/a)
Bid:=38.29
Ask:=38.30
Div Last Date:=n/a
Today's Change:=-0.04 (-0.10%)
EPS:=0.62
P/E:=383.30
Last Price:=38.29
Quote Time:=-

(hls)
Open:=24.80
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=23.30 - 24.80
Volume:=2,068,068
Div and Yield:=n/a - (n/a)
Bid:=23.00
Ask:=23.65
Div Last Date:=n/a
Today's Change:=-1.55 (-6.22%)
EPS:=8.28
P/E:=2.90
Last Price:=23.37
Quote Time:=-

(hma)
Open:=9.62
Market Cap:=$2B
52 wk Range:=6.13 - 11.74
Day's Range:=9.24 - 9.62
Volume:=10,355,802
Div and Yield:=n/a - (n/a)
Bid:=9.20
Ask:=9.30
Div Last Date:=n/a
Today's Change:=-0.40 (-4.12%)
EPS:=0.60
P/E:=15.40
Last Price:=9.30
Quote Time:=-

(hme)
Open:=66.24
Market Cap:=$3B
52 wk Range:=47.60 - 67.27
Day's Range:=65.10 - 66.31
Volume:=476,821
Div and Yield:=2.32 - (3.70%)
Bid:=64.56
Ask:=65.26
Div Last Date:=5/13/2011
Today's Change:=-1.25 (-1.88%)
EPS:=0.54
P/E:=100.70
Last Price:=65.22
Quote Time:=-

(hmsy)
Open:=75.65
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=72.99 - 76.27
Volume:=170,264
Div and Yield:=n/a - (n/a)
Bid:=73.60
Ask:=73.61
Div Last Date:=n/a
Today's Change:=-2.44 (-3.21%)
EPS:=1.41
P/E:=51.40
Last Price:=73.60
Quote Time:=-

(hog)
Open:=45.21
Market Cap:=$11B
52 wk Range:=23.66 - 46.88
Day's Range:=43.59 - 45.39
Volume:=2,754,760
Div and Yield:=0.40 - (1.10%)
Bid:=43.68
Ask:=43.93
Div Last Date:=5/31/2011
Today's Change:=-1.58 (-3.47%)
EPS:=0.63
P/E:=30.30
Last Price:=43.93
Quote Time:=-

(hott)
Open:=7.79
Market Cap:=$351M
52 wk Range:=4.58 - 8.45
Day's Range:=7.25 - 7.79
Volume:=755,501
Div and Yield:=1.28 - (3.60%)
Bid:=7.35
Ask:=7.36
Div Last Date:=7/14/2011
Today's Change:=-0.50 (-6.37%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.35
Quote Time:=-

(hp)
Open:=72.09
Market Cap:=$8B
52 wk Range:=35.56 - 73.40
Day's Range:=70.29 - 72.11
Volume:=1,003,540
Div and Yield:=0.21 - (0.40%)
Bid:=70.48
Ask:=75.16
Div Last Date:=5/11/2011
Today's Change:=-2.18 (-3.00%)
EPS:=1.45
P/E:=31.60
Last Price:=70.39
Quote Time:=-

(hpq)
Open:=36.93
Market Cap:=$78B
52 wk Range:=33.95 - 49.39
Day's Range:=36.45 - 37.21
Volume:=18,813,903
Div and Yield:=0.32 - (1.30%)
Bid:=36.74
Ask:=36.75
Div Last Date:=6/13/2011
Today's Change:=-0.68 (-1.81%)
EPS:=3.69
P/E:=9.20
Last Price:=36.79
Quote Time:=-

(hpt)
Open:=25.49
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.80 - 25.49
Volume:=818,052
Div and Yield:=1.80 - (7.00%)
Bid:=24.53
Ask:=25.14
Div Last Date:=7/7/2011
Today's Change:=-0.76 (-2.97%)
EPS:=-0.07
P/E:=639.00
Last Price:=24.80
Quote Time:=-

(hpy)
Open:=19.35
Market Cap:=$751M
52 wk Range:=13.48 - 22.06
Day's Range:=18.84 - 19.40
Volume:=325,884
Div and Yield:=0.04 - (0.80%)
Bid:=18.79
Ask:=19.60
Div Last Date:=5/23/2011
Today's Change:=-0.14 (-0.72%)
EPS:=0.88
P/E:=27.10
Last Price:=19.35
Quote Time:=-

(hrg)
Open:=5.61
Market Cap:=$782M
52 wk Range:=4.28 - 6.60
Day's Range:=5.35 - 5.66
Volume:=40,599
Div and Yield:=n/a - (n/a)
Bid:=5.36
Ask:=5.54
Div Last Date:=n/a
Today's Change:=-0.26 (-4.63%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.36
Quote Time:=-

(hrs)
Open:=42.43
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=41.25 - 42.45
Volume:=1,362,646
Div and Yield:=0.88 - (2.30%)
Bid:=41.05
Ask:=41.28
Div Last Date:=5/26/2011
Today's Change:=-1.43 (-3.35%)
EPS:=4.28
P/E:=9.10
Last Price:=41.28
Quote Time:=-

(hrz)
Open:=1.11
Market Cap:=$34M
52 wk Range:=0.83 - 5.95
Day's Range:=1.09 - 1.13
Volume:=302,116
Div and Yield:=0.20 - (18.00%)
Bid:=1.09
Ask:=1.14
Div Last Date:=11/29/2010
Today's Change:=0.01 (0.90%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.12
Quote Time:=-

(hsic)
Open:=68.88
Market Cap:=$6B
52 wk Range:=51.06 - 74.98
Day's Range:=67.38 - 68.94
Volume:=618,075
Div and Yield:=n/a - (n/a)
Bid:=67.51
Ask:=67.54
Div Last Date:=n/a
Today's Change:=-1.70 (-2.46%)
EPS:=3.49
P/E:=19.00
Last Price:=67.51
Quote Time:=-

(hsp)
Open:=52.03
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=50.53 - 53.33
Volume:=3,964,093
Div and Yield:=n/a - (n/a)
Bid:=50.63
Ask:=54.59
Div Last Date:=n/a
Today's Change:=0.30 (0.58%)
EPS:=2.11
P/E:=24.20
Last Price:=52.40
Quote Time:=-

(ht)
Open:=5.29
Market Cap:=$905M
52 wk Range:=4.43 - 6.94
Day's Range:=5.20 - 5.39
Volume:=941,175
Div and Yield:=0.20 - (4.50%)
Bid:=5.22
Ask:=5.23
Div Last Date:=6/28/2011
Today's Change:=-0.13 (-2.44%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.20
Quote Time:=-

(htgc)
Open:=10.18
Market Cap:=$452M
52 wk Range:=9.07 - 11.55
Day's Range:=9.78 - 10.21
Volume:=508,928
Div and Yield:=0.80 - (8.50%)
Bid:=9.82
Ask:=9.83
Div Last Date:=5/11/2011
Today's Change:=-0.50 (-4.84%)
EPS:=0.12
P/E:=n/a
Last Price:=9.82
Quote Time:=-

(hts)
Open:=28.42
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=27.75 - 28.48
Volume:=2,043,459
Div and Yield:=4.40 - (14.00%)
Bid:=27.84
Ask:=27.85
Div Last Date:=6/23/2011
Today's Change:=-0.64 (-2.25%)
EPS:=4.30
P/E:=7.00
Last Price:=27.84
Quote Time:=-

(hurn)
Open:=30.80
Market Cap:=$687M
52 wk Range:=18.31 - 31.63
Day's Range:=30.12 - 30.88
Volume:=155,889
Div and Yield:=n/a - (n/a)
Bid:=30.33
Ask:=30.35
Div Last Date:=n/a
Today's Change:=-0.62 (-2.00%)
EPS:=0.41
P/E:=64.50
Last Price:=30.33
Quote Time:=-

(hwkn)
Open:=35.14
Market Cap:=$367M
52 wk Range:=30.01 - 50.18
Day's Range:=34.06 - 35.84
Volume:=45,223
Div and Yield:=0.70 - (1.70%)
Bid:=34.33
Ask:=34.43
Div Last Date:=3/23/2011
Today's Change:=-1.27 (-3.57%)
EPS:=1.96
P/E:=18.20
Last Price:=34.33
Quote Time:=-

(iaci)
Open:=42.25
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=41.41 - 43.80
Volume:=5,594,078
Div and Yield:=n/a - (n/a)
Bid:=42.05
Ask:=42.07
Div Last Date:=n/a
Today's Change:=4.25 (11.25%)
EPS:=-0.04
P/E:=108.00
Last Price:=42.04
Quote Time:=-

(ibm)
Open:=182.01
Market Cap:=$222B
52 wk Range:=122.28 - 185.63
Day's Range:=180.93 - 182.91
Volume:=5,708,980
Div and Yield:=2.50 - (1.60%)
Bid:=181.44
Ask:=181.45
Div Last Date:=5/6/2011
Today's Change:=-1.62 (-0.89%)
EPS:=11.52
P/E:=14.90
Last Price:=181.31
Quote Time:=-

(iboc)
Open:=16.91
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.61 - 16.95
Volume:=191,775
Div and Yield:=0.36 - (2.20%)
Bid:=16.67
Ask:=16.68
Div Last Date:=3/24/2011
Today's Change:=-0.35 (-2.06%)
EPS:=1.72
P/E:=9.70
Last Price:=16.67
Quote Time:=-

(icge)
Open:=11.95
Market Cap:=$448M
52 wk Range:=7.87 - 14.50
Day's Range:=11.30 - 11.97
Volume:=250,351
Div and Yield:=n/a - (n/a)
Bid:=11.40
Ask:=11.41
Div Last Date:=n/a
Today's Change:=-0.68 (-5.63%)
EPS:=1.26
P/E:=13.40
Last Price:=11.40
Quote Time:=-

(icog)
Open:=2.79
Market Cap:=$549M
52 wk Range:=1.20 - 3.26
Day's Range:=2.72 - 2.90
Volume:=224,288
Div and Yield:=n/a - (n/a)
Bid:=2.79
Ask:=2.80
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.01
P/E:=2.30
Last Price:=2.80
Quote Time:=-

(idti)
Open:=7.27
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=6.95 - 7.27
Volume:=2,407,831
Div and Yield:=n/a - (n/a)
Bid:=6.96
Ask:=6.97
Div Last Date:=n/a
Today's Change:=-0.34 (-4.66%)
EPS:=0.47
P/E:=15.50
Last Price:=6.96
Quote Time:=-

(idxx)
Open:=84.91
Market Cap:=$5B
52 wk Range:=54.80 - 87.29
Day's Range:=82.36 - 85.33
Volume:=489,509
Div and Yield:=n/a - (n/a)
Bid:=82.57
Ask:=82.58
Div Last Date:=n/a
Today's Change:=-2.78 (-3.26%)
EPS:=2.37
P/E:=32.20
Last Price:=82.57
Quote Time:=-

(ihs)
Open:=77.80
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=76.06 - 78.57
Volume:=393,204
Div and Yield:=n/a - (n/a)
Bid:=76.20
Ask:=76.24
Div Last Date:=n/a
Today's Change:=-2.45 (-3.11%)
EPS:=2.18
P/E:=35.40
Last Price:=76.21
Quote Time:=-

(iilg)
Open:=13.24
Market Cap:=$764M
52 wk Range:=11.83 - 17.94
Day's Range:=12.60 - 13.25
Volume:=115,319
Div and Yield:=n/a - (n/a)
Bid:=13.03
Ask:=13.04
Div Last Date:=n/a
Today's Change:=-0.26 (-1.96%)
EPS:=0.73
P/E:=19.30
Last Price:=13.03
Quote Time:=-

(iivi)
Open:=27.36
Market Cap:=$860M
52 wk Range:=16.49 - 29.96
Day's Range:=25.30 - 27.49
Volume:=569,105
Div and Yield:=n/a - (n/a)
Bid:=25.47
Ask:=25.48
Div Last Date:=n/a
Today's Change:=-2.04 (-7.42%)
EPS:=0.63
P/E:=22.80
Last Price:=25.47
Quote Time:=-

(ikan)
Open:=1.17
Market Cap:=$81M
52 wk Range:=0.86 - 1.83
Day's Range:=1.12 - 1.18
Volume:=122,636
Div and Yield:=n/a - (n/a)
Bid:=1.12
Ask:=1.13
Div Last Date:=n/a
Today's Change:=-0.05 (-4.20%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.14
Quote Time:=-

(ilmn)
Open:=63.25
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=57.00 - 63.50
Volume:=10,763,403
Div and Yield:=n/a - (n/a)
Bid:=57.33
Ask:=57.39
Div Last Date:=n/a
Today's Change:=-12.32 (-17.69%)
EPS:=0.87
P/E:=80.10
Last Price:=57.33
Quote Time:=-

(im)
Open:=17.65
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.05 - 17.65
Volume:=1,577,598
Div and Yield:=n/a - (n/a)
Bid:=17.10
Ask:=17.63
Div Last Date:=n/a
Today's Change:=-0.74 (-4.15%)
EPS:=1.94
P/E:=9.50
Last Price:=17.07
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=13.88
Market Cap:=$954M
52 wk Range:=4.96 - 16.20
Day's Range:=13.21 - 13.88
Volume:=1,255,576
Div and Yield:=n/a - (n/a)
Bid:=13.33
Ask:=13.34
Div Last Date:=n/a
Today's Change:=-0.65 (-4.65%)
EPS:=-0.87
P/E:=n/a
Last Price:=13.33
Quote Time:=-

(imn)
Open:=8.67
Market Cap:=$339M
52 wk Range:=8.23 - 12.36
Day's Range:=8.37 - 8.69
Volume:=235,646
Div and Yield:=n/a - (n/a)
Bid:=8.38
Ask:=8.59
Div Last Date:=n/a
Today's Change:=-0.37 (-4.22%)
EPS:=-4.20
P/E:=n/a
Last Price:=8.39
Quote Time:=-

(in)
Open:=11.02
Market Cap:=$659M
52 wk Range:=9.89 - 13.08
Day's Range:=10.83 - 11.02
Volume:=457,901
Div and Yield:=n/a - (n/a)
Bid:=10.51
Ask:=11.29
Div Last Date:=n/a
Today's Change:=-0.23 (-2.07%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.87
Quote Time:=-

(inap)
Open:=6.53
Market Cap:=$345M
52 wk Range:=3.90 - 8.56
Day's Range:=6.25 - 6.58
Volume:=404,122
Div and Yield:=n/a - (n/a)
Bid:=6.28
Ask:=6.29
Div Last Date:=n/a
Today's Change:=-0.33 (-4.99%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.28
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=8.85
Market Cap:=$236M
52 wk Range:=4.42 - 10.42
Day's Range:=8.34 - 9.45
Volume:=71,711
Div and Yield:=n/a - (n/a)
Bid:=8.58
Ask:=8.59
Div Last Date:=n/a
Today's Change:=-0.30 (-3.38%)
EPS:=-1.86
P/E:=n/a
Last Price:=8.58
Quote Time:=-

(infy)
Open:=62.83
Market Cap:=$36B
52 wk Range:=56.73 - 77.92
Day's Range:=61.69 - 63.10
Volume:=2,759,677
Div and Yield:=1.20 - (1.30%)
Bid:=61.99
Ask:=62.00
Div Last Date:=5/25/2011
Today's Change:=-1.17 (-1.85%)
EPS:=2.62
P/E:=23.30
Last Price:=61.99
Quote Time:=-

(ino)
Open:=0.64
Market Cap:=$81M
52 wk Range:=0.56 - 1.56
Day's Range:=0.60 - 0.65
Volume:=855,849
Div and Yield:=n/a - (n/a)
Bid:=0.60
Ask:=0.72
Div Last Date:=n/a
Today's Change:=-0.02 (-3.13%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.62
Quote Time:=-

(intc)
Open:=22.65
Market Cap:=$121B
52 wk Range:=17.60 - 23.96
Day's Range:=22.35 - 22.75
Volume:=58,255,706
Div and Yield:=0.63 - (3.20%)
Bid:=22.50
Ask:=22.51
Div Last Date:=5/4/2011
Today's Change:=-0.37 (-1.59%)
EPS:=2.01
P/E:=8.30
Last Price:=22.53
Quote Time:=-

(intu)
Open:=48.17
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=47.16 - 48.31
Volume:=3,548,026
Div and Yield:=n/a - (n/a)
Bid:=47.25
Ask:=47.27
Div Last Date:=n/a
Today's Change:=-1.36 (-2.80%)
EPS:=1.77
P/E:=23.50
Last Price:=47.25
Quote Time:=-

(io)
Open:=10.80
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=10.41 - 10.95
Volume:=1,988,101
Div and Yield:=n/a - (n/a)
Bid:=10.48
Ask:=10.79
Div Last Date:=n/a
Today's Change:=-0.48 (-4.38%)
EPS:=-0.27
P/E:=45.70
Last Price:=10.49
Quote Time:=-

(ipcc)
Open:=52.46
Market Cap:=$652M
52 wk Range:=45.01 - 64.60
Day's Range:=50.93 - 52.63
Volume:=29,838
Div and Yield:=0.56 - (1.40%)
Bid:=51.11
Ask:=51.21
Div Last Date:=6/8/2011
Today's Change:=-1.46 (-2.78%)
EPS:=6.95
P/E:=7.80
Last Price:=51.11
Quote Time:=-

(ipcm)
Open:=50.44
Market Cap:=$834M
52 wk Range:=22.66 - 52.25
Day's Range:=49.68 - 50.85
Volume:=128,753
Div and Yield:=n/a - (n/a)
Bid:=49.87
Ask:=49.94
Div Last Date:=n/a
Today's Change:=-1.06 (-2.08%)
EPS:=1.46
P/E:=32.20
Last Price:=49.87
Quote Time:=-

(ipg)
Open:=12.37
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=11.97 - 12.41
Volume:=13,194,074
Div and Yield:=n/a - (1.90%)
Bid:=12.03
Ask:=12.10
Div Last Date:=6/8/2011
Today's Change:=-0.39 (-3.12%)
EPS:=0.47
P/E:=25.50
Last Price:=12.10
Quote Time:=-

(ipgp)
Open:=64.55
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=60.46 - 64.63
Volume:=667,244
Div and Yield:=n/a - (n/a)
Bid:=61.60
Ask:=61.61
Div Last Date:=n/a
Today's Change:=-3.35 (-5.16%)
EPS:=1.13
P/E:=42.50
Last Price:=61.60
Quote Time:=-

(ipi)
Open:=33.60
Market Cap:=$3B
52 wk Range:=21.74 - 40.22
Day's Range:=32.64 - 33.81
Volume:=514,361
Div and Yield:=n/a - (n/a)
Bid:=32.15
Ask:=33.61
Div Last Date:=n/a
Today's Change:=-1.04 (-3.07%)
EPS:=0.60
P/E:=40.80
Last Price:=32.82
Quote Time:=-

(ipxl)
Open:=20.21
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=19.80 - 20.45
Volume:=748,331
Div and Yield:=n/a - (n/a)
Bid:=20.00
Ask:=20.01
Div Last Date:=n/a
Today's Change:=-0.35 (-1.72%)
EPS:=3.82
P/E:=10.10
Last Price:=20.00
Quote Time:=-

(ir)
Open:=39.08
Market Cap:=$13B
52 wk Range:=32.42 - 52.33
Day's Range:=37.59 - 39.13
Volume:=8,194,398
Div and Yield:=0.28 - (1.20%)
Bid:=37.42
Ask:=37.62
Div Last Date:=6/15/2011
Today's Change:=-1.98 (-5.00%)
EPS:=1.89
P/E:=29.60
Last Price:=37.62
Quote Time:=-

(irc)
Open:=9.09
Market Cap:=$808M
52 wk Range:=7.39 - 9.99
Day's Range:=8.78 - 9.12
Volume:=494,561
Div and Yield:=0.57 - (6.30%)
Bid:=8.49
Ask:=9.20
Div Last Date:=6/28/2011
Today's Change:=-0.29 (-3.18%)
EPS:=0.00
P/E:=455.50
Last Price:=8.82
Quote Time:=-

(irm)
Open:=34.17
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=33.15 - 34.18
Volume:=2,912,384
Div and Yield:=0.38 - (2.90%)
Bid:=33.50
Ask:=33.51
Div Last Date:=6/22/2011
Today's Change:=-0.90 (-2.62%)
EPS:=-0.27
P/E:=n/a
Last Price:=33.46
Quote Time:=-

(isis)
Open:=8.61
Market Cap:=$859M
52 wk Range:=7.59 - 10.63
Day's Range:=8.49 - 8.66
Volume:=715,885
Div and Yield:=n/a - (n/a)
Bid:=8.50
Ask:=8.51
Div Last Date:=n/a
Today's Change:=-0.13 (-1.51%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.50
Quote Time:=-

(isrg)
Open:=395.95
Market Cap:=$16B
52 wk Range:=246.05 - 415.19
Day's Range:=392.59 - 404.51
Volume:=436,663
Div and Yield:=n/a - (n/a)
Bid:=393.85
Ask:=393.86
Div Last Date:=n/a
Today's Change:=-5.49 (-1.38%)
EPS:=9.47
P/E:=37.40
Last Price:=393.58
Quote Time:=-

(isrl)
Open:=62.09
Market Cap:=$175M
52 wk Range:=47.66 - 91.43
Day's Range:=61.37 - 62.09
Volume:=1,232
Div and Yield:=n/a - (n/a)
Bid:=61.21
Ask:=63.15
Div Last Date:=n/a
Today's Change:=-3.01 (-4.68%)
EPS:=-1.03
P/E:=n/a
Last Price:=61.37
Quote Time:=-

(itc)
Open:=71.63
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.14 - 72.15
Volume:=176,419
Div and Yield:=1.31 - (1.90%)
Bid:=70.44
Ask:=75.00
Div Last Date:=6/2/2011
Today's Change:=-0.68 (-0.95%)
EPS:=2.84
P/E:=24.10
Last Price:=71.24
Quote Time:=-

(itri)
Open:=48.73
Market Cap:=$2B
52 wk Range:=45.67 - 67.58
Day's Range:=46.66 - 48.73
Volume:=628,796
Div and Yield:=n/a - (n/a)
Bid:=47.05
Ask:=47.08
Div Last Date:=n/a
Today's Change:=-2.17 (-4.41%)
EPS:=2.56
P/E:=19.20
Last Price:=47.08
Quote Time:=-

(ivac)
Open:=9.47
Market Cap:=$218M
52 wk Range:=8.97 - 15.39
Day's Range:=9.31 - 9.66
Volume:=81,669
Div and Yield:=n/a - (n/a)
Bid:=9.35
Ask:=9.36
Div Last Date:=n/a
Today's Change:=-0.20 (-2.09%)
EPS:=1.22
P/E:=11.20
Last Price:=9.35
Quote Time:=-

(ivc)
Open:=32.27
Market Cap:=$999M
52 wk Range:=22.59 - 34.52
Day's Range:=31.61 - 32.31
Volume:=198,878
Div and Yield:=0.04 - (0.20%)
Bid:=31.29
Ask:=32.75
Div Last Date:=6/30/2011
Today's Change:=-0.43 (-1.33%)
EPS:=0.78
P/E:=35.60
Last Price:=31.95
Quote Time:=-

(ivz)
Open:=22.84
Market Cap:=$11B
52 wk Range:=17.21 - 29.94
Day's Range:=22.18 - 22.93
Volume:=5,234,540
Div and Yield:=0.43 - (2.10%)
Bid:=22.16
Ask:=22.43
Div Last Date:=5/18/2011
Today's Change:=-0.78 (-3.39%)
EPS:=1.01
P/E:=19.70
Last Price:=22.26
Quote Time:=-

(ixys)
Open:=14.28
Market Cap:=$455M
52 wk Range:=8.23 - 15.98
Day's Range:=13.50 - 14.40
Volume:=134,216
Div and Yield:=n/a - (n/a)
Bid:=13.60
Ask:=13.63
Div Last Date:=n/a
Today's Change:=-0.84 (-5.82%)
EPS:=1.14
P/E:=12.70
Last Price:=13.60
Quote Time:=-

(jakk)
Open:=17.77
Market Cap:=$484M
52 wk Range:=14.11 - 21.21
Day's Range:=17.50 - 17.87
Volume:=188,413
Div and Yield:=n/a - (2.20%)
Bid:=17.52
Ask:=17.55
Div Last Date:=
Today's Change:=-0.28 (-1.57%)
EPS:=1.52
P/E:=14.70
Last Price:=17.52
Quote Time:=-

(jazz)
Open:=36.40
Market Cap:=$1B
52 wk Range:=7.51 - 39.08
Day's Range:=34.55 - 36.60
Volume:=702,174
Div and Yield:=n/a - (n/a)
Bid:=35.28
Ask:=35.30
Div Last Date:=n/a
Today's Change:=-1.52 (-4.13%)
EPS:=0.83
P/E:=29.90
Last Price:=35.28
Quote Time:=-

(jbht)
Open:=45.65
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=45.18 - 45.91
Volume:=971,606
Div and Yield:=0.48 - (1.10%)
Bid:=45.23
Ask:=45.24
Div Last Date:=7/27/2011
Today's Change:=-0.66 (-1.44%)
EPS:=1.56
P/E:=25.50
Last Price:=45.23
Quote Time:=-

(jcp)
Open:=31.24
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=30.86 - 31.88
Volume:=5,792,041
Div and Yield:=0.80 - (2.50%)
Bid:=30.78
Ask:=30.93
Div Last Date:=7/6/2011
Today's Change:=-0.55 (-1.75%)
EPS:=1.63
P/E:=19.00
Last Price:=30.93
Quote Time:=-

(jec)
Open:=40.92
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=39.54 - 40.92
Volume:=1,425,001
Div and Yield:=n/a - (n/a)
Bid:=39.82
Ask:=39.84
Div Last Date:=n/a
Today's Change:=-1.39 (-3.37%)
EPS:=1.96
P/E:=21.60
Last Price:=39.84
Quote Time:=-

(jll)
Open:=92.41
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=84.91 - 92.41
Volume:=932,137
Div and Yield:=0.20 - (0.30%)
Bid:=87.65
Ask:=100.15
Div Last Date:=5/12/2011
Today's Change:=-4.92 (-5.31%)
EPS:=3.48
P/E:=26.50
Last Price:=87.67
Quote Time:=-

(jnj)
Open:=65.76
Market Cap:=$181B
52 wk Range:=56.99 - 68.05
Day's Range:=65.14 - 65.87
Volume:=11,832,462
Div and Yield:=2.11 - (3.50%)
Bid:=65.29
Ask:=65.30
Div Last Date:=5/26/2011
Today's Change:=-0.62 (-0.93%)
EPS:=4.78
P/E:=15.80
Last Price:=65.31
Quote Time:=-

(jnpr)
Open:=25.00
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=24.54 - 25.44
Volume:=61,334,636
Div and Yield:=n/a - (n/a)
Bid:=24.60
Ask:=24.66
Div Last Date:=n/a
Today's Change:=-6.51 (-20.89%)
EPS:=1.15
P/E:=28.90
Last Price:=24.66
Quote Time:=-

(joyg)
Open:=97.30
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=93.50 - 97.39
Volume:=1,850,680
Div and Yield:=0.70 - (0.70%)
Bid:=94.27
Ask:=94.32
Div Last Date:=6/2/2011
Today's Change:=-3.67 (-3.74%)
EPS:=4.40
P/E:=19.60
Last Price:=94.36
Quote Time:=-

(jpm)
Open:=41.20
Market Cap:=$165B
52 wk Range:=35.55 - 48.36
Day's Range:=40.59 - 41.40
Volume:=29,579,628
Div and Yield:=0.20 - (2.40%)
Bid:=40.67
Ask:=40.68
Div Last Date:=7/1/2011
Today's Change:=-0.76 (-1.83%)
EPS:=3.96
P/E:=8.90
Last Price:=40.68
Quote Time:=-

(kalu)
Open:=55.21
Market Cap:=$1B
52 wk Range:=35.54 - 56.91
Day's Range:=53.39 - 55.21
Volume:=165,871
Div and Yield:=0.96 - (1.70%)
Bid:=53.75
Ask:=53.76
Div Last Date:=7/21/2011
Today's Change:=-1.77 (-3.19%)
EPS:=0.72
P/E:=63.80
Last Price:=53.75
Quote Time:=-

(kar)
Open:=18.30
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=17.70 - 18.30
Volume:=134,830
Div and Yield:=n/a - (n/a)
Bid:=17.34
Ask:=18.34
Div Last Date:=n/a
Today's Change:=-0.60 (-3.26%)
EPS:=0.51
P/E:=24.90
Last Price:=17.82
Quote Time:=-

(kbh)
Open:=8.98
Market Cap:=$698M
52 wk Range:=8.95 - 16.11
Day's Range:=8.60 - 9.05
Volume:=4,149,124
Div and Yield:=0.25 - (2.80%)
Bid:=8.66
Ask:=8.88
Div Last Date:=5/3/2011
Today's Change:=-0.40 (-4.42%)
EPS:=-0.90
P/E:=n/a
Last Price:=8.66
Quote Time:=-

(kbr)
Open:=37.64
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=36.16 - 37.80
Volume:=1,473,203
Div and Yield:=0.20 - (0.50%)
Bid:=35.80
Ask:=37.17
Div Last Date:=6/13/2011
Today's Change:=-1.65 (-4.34%)
EPS:=2.07
P/E:=15.30
Last Price:=36.37
Quote Time:=-

(kbw)
Open:=17.83
Market Cap:=$649M
52 wk Range:=17.04 - 29.21
Day's Range:=17.37 - 17.91
Volume:=176,910
Div and Yield:=1.10 - (1.10%)
Bid:=16.95
Ask:=17.87
Div Last Date:=6/1/2011
Today's Change:=-0.60 (-3.34%)
EPS:=0.71
P/E:=34.60
Last Price:=17.37
Quote Time:=-

(kcg)
Open:=11.22
Market Cap:=$1B
52 wk Range:=10.25 - 14.95
Day's Range:=10.98 - 11.25
Volume:=2,114,391
Div and Yield:=n/a - (n/a)
Bid:=11.05
Ask:=11.13
Div Last Date:=n/a
Today's Change:=-0.18 (-1.60%)
EPS:=0.97
P/E:=18.40
Last Price:=11.07
Quote Time:=-

(kcli)
Open:=29.11
Market Cap:=$337M
52 wk Range:=28.09 - 35.10
Day's Range:=28.86 - 29.45
Volume:=35,844
Div and Yield:=1.08 - (3.70%)
Bid:=29.10
Ask:=29.29
Div Last Date:=5/3/2011
Today's Change:=-0.30 (-1.02%)
EPS:=1.95
P/E:=12.80
Last Price:=29.08
Quote Time:=-

(kelya)
Open:=16.01
Market Cap:=$537M
52 wk Range:=10.07 - 22.99
Day's Range:=15.30 - 16.05
Volume:=144,518
Div and Yield:=n/a - (n/a)
Bid:=15.34
Ask:=15.37
Div Last Date:=n/a
Today's Change:=-0.82 (-5.07%)
EPS:=0.71
P/E:=20.50
Last Price:=15.34
Quote Time:=-

(kerx)
Open:=4.57
Market Cap:=$309M
52 wk Range:=3.48 - 5.91
Day's Range:=4.41 - 4.61
Volume:=1,063,940
Div and Yield:=n/a - (n/a)
Bid:=4.42
Ask:=4.43
Div Last Date:=n/a
Today's Change:=-0.06 (-1.34%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.42
Quote Time:=-

(keyn)
Open:=24.10
Market Cap:=$357M
52 wk Range:=9.00 - 23.75
Day's Range:=23.58 - 25.00
Volume:=1,328,921
Div and Yield:=0.20 - (1.10%)
Bid:=23.97
Ask:=23.98
Div Last Date:=5/27/2011
Today's Change:=2.30 (10.61%)
EPS:=0.11
P/E:=46.10
Last Price:=23.97
Quote Time:=-

(kft)
Open:=34.81
Market Cap:=$61B
52 wk Range:=28.85 - 36.02
Day's Range:=34.48 - 34.90
Volume:=9,210,755
Div and Yield:=1.16 - (3.30%)
Bid:=34.54
Ask:=34.55
Div Last Date:=6/28/2011
Today's Change:=-0.38 (-1.09%)
EPS:=2.39
P/E:=20.40
Last Price:=34.53
Quote Time:=-

(kirk)
Open:=11.13
Market Cap:=$222M
52 wk Range:=10.62 - 18.47
Day's Range:=10.85 - 11.15
Volume:=102,802
Div and Yield:=n/a - (n/a)
Bid:=11.02
Ask:=11.03
Div Last Date:=n/a
Today's Change:=-0.15 (-1.34%)
EPS:=1.28
P/E:=10.10
Last Price:=11.02
Quote Time:=-

(klac)
Open:=43.30
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=41.62 - 43.42
Volume:=2,985,736
Div and Yield:=0.60 - (2.30%)
Bid:=41.73
Ask:=41.74
Div Last Date:=5/12/2011
Today's Change:=-1.94 (-4.44%)
EPS:=1.23
P/E:=11.30
Last Price:=41.77
Quote Time:=-

(klic)
Open:=9.63
Market Cap:=$709M
52 wk Range:=5.27 - 12.72
Day's Range:=9.37 - 9.74
Volume:=2,352,898
Div and Yield:=n/a - (n/a)
Bid:=9.45
Ask:=9.46
Div Last Date:=n/a
Today's Change:=-0.41 (-4.16%)
EPS:=1.92
P/E:=4.50
Last Price:=9.44
Quote Time:=-

(kmt)
Open:=43.00
Market Cap:=$4B
52 wk Range:=24.28 - 45.66
Day's Range:=40.52 - 43.22
Volume:=2,648,712
Div and Yield:=0.48 - (1.10%)
Bid:=40.79
Ask:=41.01
Div Last Date:=5/6/2011
Today's Change:=-2.25 (-5.20%)
EPS:=0.57
P/E:=19.60
Last Price:=41.01
Quote Time:=-

(knol)
Open:=13.84
Market Cap:=$521M
52 wk Range:=11.05 - 16.13
Day's Range:=13.60 - 13.93
Volume:=161,954
Div and Yield:=n/a - (n/a)
Bid:=13.81
Ask:=13.82
Div Last Date:=n/a
Today's Change:=-0.14 (-1.00%)
EPS:=-0.01
P/E:=43.60
Last Price:=13.81
Quote Time:=-

(ko)
Open:=68.77
Market Cap:=$158B
52 wk Range:=54.92 - 69.82
Day's Range:=68.54 - 69.25
Volume:=9,216,415
Div and Yield:=1.76 - (2.70%)
Bid:=68.68
Ask:=68.69
Div Last Date:=6/13/2011
Today's Change:=-0.51 (-0.74%)
EPS:=5.06
P/E:=12.90
Last Price:=68.68
Quote Time:=-

(ks)
Open:=15.95
Market Cap:=$742M
52 wk Range:=10.49 - 17.90
Day's Range:=15.44 - 15.95
Volume:=287,067
Div and Yield:=n/a - (n/a)
Bid:=15.10
Ask:=15.63
Div Last Date:=n/a
Today's Change:=-0.54 (-3.36%)
EPS:=1.38
P/E:=10.30
Last Price:=15.51
Quote Time:=-

(kss)
Open:=55.77
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=54.89 - 56.13
Volume:=2,147,303
Div and Yield:=n/a - (1.80%)
Bid:=54.73
Ask:=55.00
Div Last Date:=6/6/2011
Today's Change:=-1.11 (-1.98%)
EPS:=3.65
P/E:=15.00
Last Price:=55.00
Quote Time:=-

(ksws)
Open:=10.99
Market Cap:=$302M
52 wk Range:=8.75 - 13.19
Day's Range:=10.61 - 11.00
Volume:=103,121
Div and Yield:=n/a - (n/a)
Bid:=10.67
Ask:=10.69
Div Last Date:=n/a
Today's Change:=-0.34 (-3.09%)
EPS:=-1.94
P/E:=n/a
Last Price:=10.67
Quote Time:=-

(ktos)
Open:=10.64
Market Cap:=$256M
52 wk Range:=9.36 - 14.77
Day's Range:=10.34 - 10.78
Volume:=398,327
Div and Yield:=n/a - (n/a)
Bid:=10.41
Ask:=10.42
Div Last Date:=n/a
Today's Change:=-0.29 (-2.71%)
EPS:=0.86
P/E:=16.00
Last Price:=10.41
Quote Time:=-

(kvhi)
Open:=11.23
Market Cap:=$168M
52 wk Range:=10.27 - 16.68
Day's Range:=10.83 - 11.23
Volume:=50,631
Div and Yield:=n/a - (n/a)
Bid:=11.00
Ask:=11.03
Div Last Date:=n/a
Today's Change:=-0.27 (-2.40%)
EPS:=0.56
P/E:=35.20
Last Price:=11.00
Quote Time:=-

(kwk)
Open:=14.29
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=14.09 - 14.49
Volume:=2,869,896
Div and Yield:=n/a - (n/a)
Bid:=14.32
Ask:=14.48
Div Last Date:=n/a
Today's Change:=-0.04 (-0.28%)
EPS:=2.45
P/E:=7.30
Last Price:=14.35
Quote Time:=-

(labl)
Open:=21.27
Market Cap:=$284M
52 wk Range:=11.93 - 25.32
Day's Range:=20.68 - 21.27
Volume:=42,957
Div and Yield:=0.20 - (0.90%)
Bid:=21.04
Ask:=21.09
Div Last Date:=5/19/2011
Today's Change:=-0.27 (-1.27%)
EPS:=1.40
P/E:=15.20
Last Price:=21.04
Quote Time:=-

(lamr)
Open:=26.30
Market Cap:=$2B
52 wk Range:=25.29 - 41.88
Day's Range:=25.47 - 26.62
Volume:=297,137
Div and Yield:=n/a - (n/a)
Bid:=25.75
Ask:=25.76
Div Last Date:=n/a
Today's Change:=-0.65 (-2.46%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.75
Quote Time:=-

(laws)
Open:=19.31
Market Cap:=$167M
52 wk Range:=13.41 - 27.21
Day's Range:=18.91 - 19.52
Volume:=9,188
Div and Yield:=0.32 - (2.50%)
Bid:=19.01
Ask:=19.20
Div Last Date:=6/30/2011
Today's Change:=-0.52 (-2.66%)
EPS:=0.81
P/E:=25.40
Last Price:=19.01
Quote Time:=-

(layn)
Open:=30.00
Market Cap:=$594M
52 wk Range:=23.50 - 38.00
Day's Range:=29.62 - 30.12
Volume:=154,141
Div and Yield:=n/a - (n/a)
Bid:=29.66
Ask:=29.69
Div Last Date:=n/a
Today's Change:=-0.53 (-1.75%)
EPS:=1.53
P/E:=16.30
Last Price:=29.70
Quote Time:=-

(laz)
Open:=35.71
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=34.47 - 35.95
Volume:=736,762
Div and Yield:=0.50 - (1.80%)
Bid:=33.93
Ask:=35.46
Div Last Date:=5/4/2011
Today's Change:=-1.42 (-3.93%)
EPS:=1.36
P/E:=17.10
Last Price:=34.70
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=9.68
Market Cap:=$249M
52 wk Range:=7.25 - 11.50
Day's Range:=9.28 - 9.78
Volume:=55,861
Div and Yield:=0.20 - (2.50%)
Bid:=9.44
Ask:=9.46
Div Last Date:=7/27/2011
Today's Change:=-0.34 (-3.48%)
EPS:=0.60
P/E:=15.70
Last Price:=9.44
Quote Time:=-

(lci)
Open:=4.73
Market Cap:=$134M
52 wk Range:=3.66 - 7.00
Day's Range:=4.58 - 4.73
Volume:=93,492
Div and Yield:=n/a - (n/a)
Bid:=4.56
Ask:=4.94
Div Last Date:=n/a
Today's Change:=-0.15 (-3.17%)
EPS:=0.31
P/E:=27.80
Last Price:=4.58
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=50.22
Market Cap:=$5B
52 wk Range:=35.42 - 57.03
Day's Range:=48.27 - 50.54
Volume:=1,409,627
Div and Yield:=n/a - (1.00%)
Bid:=48.50
Ask:=48.51
Div Last Date:=6/1/2011
Today's Change:=-2.22 (-4.38%)
EPS:=4.06
P/E:=10.40
Last Price:=48.45
Quote Time:=-

(leg)
Open:=23.12
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=22.57 - 23.17
Volume:=1,739,254
Div and Yield:=1.06 - (4.70%)
Bid:=22.08
Ask:=22.60
Div Last Date:=6/13/2011
Today's Change:=-0.56 (-2.42%)
EPS:=1.15
P/E:=20.00
Last Price:=22.60
Quote Time:=-

(lfus)
Open:=55.20
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=52.92 - 55.20
Volume:=153,396
Div and Yield:=0.15 - (1.10%)
Bid:=53.14
Ask:=53.22
Div Last Date:=5/19/2011
Today's Change:=-2.27 (-4.10%)
EPS:=3.52
P/E:=14.70
Last Price:=53.14
Quote Time:=-

(life)
Open:=48.82
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=48.00 - 49.24
Volume:=4,408,441
Div and Yield:=n/a - (n/a)
Bid:=48.40
Ask:=48.41
Div Last Date:=n/a
Today's Change:=-1.42 (-2.85%)
EPS:=1.99
P/E:=24.80
Last Price:=48.41
Quote Time:=-

(linc)
Open:=18.78
Market Cap:=$427M
52 wk Range:=9.73 - 21.54
Day's Range:=18.28 - 18.93
Volume:=184,120
Div and Yield:=0.25 - (5.30%)
Bid:=18.35
Ask:=18.37
Div Last Date:=6/13/2011
Today's Change:=-0.54 (-2.86%)
EPS:=2.79
P/E:=7.00
Last Price:=18.36
Quote Time:=-

(linta)
Open:=16.71
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=16.31 - 16.80
Volume:=4,302,077
Div and Yield:=n/a - (n/a)
Bid:=16.33
Ask:=16.34
Div Last Date:=n/a
Today's Change:=-0.47 (-2.80%)
EPS:=1.44
P/E:=17.00
Last Price:=16.34
Quote Time:=-

(llen)
Open:=5.87
Market Cap:=$190M
52 wk Range:=4.29 - 13.56
Day's Range:=5.33 - 5.87
Volume:=447,509
Div and Yield:=n/a - (n/a)
Bid:=5.49
Ask:=5.51
Div Last Date:=n/a
Today's Change:=-0.41 (-6.95%)
EPS:=1.28
P/E:=3.70
Last Price:=5.49
Quote Time:=-

(lll)
Open:=80.52
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=78.90 - 80.52
Volume:=837,330
Div and Yield:=1.60 - (2.20%)
Bid:=76.00
Ask:=79.12
Div Last Date:=5/13/2011
Today's Change:=-1.77 (-2.19%)
EPS:=8.25
P/E:=9.80
Last Price:=79.12
Quote Time:=-

(lltc)
Open:=29.36
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=29.18 - 30.26
Volume:=8,666,306
Div and Yield:=0.90 - (3.10%)
Bid:=30.10
Ask:=30.11
Div Last Date:=5/18/2011
Today's Change:=-1.10 (-3.53%)
EPS:=1.58
P/E:=13.20
Last Price:=30.10
Quote Time:=-

(lm)
Open:=31.90
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=30.45 - 31.94
Volume:=2,657,977
Div and Yield:=0.20 - (1.00%)
Bid:=30.46
Ask:=30.47
Div Last Date:=6/10/2011
Today's Change:=-1.60 (-4.98%)
EPS:=1.63
P/E:=19.70
Last Price:=30.54
Quote Time:=-

(lng)
Open:=10.34
Market Cap:=$722M
52 wk Range:=2.30 - 12.81
Day's Range:=9.52 - 10.40
Volume:=4,270,405
Div and Yield:=n/a - (n/a)
Bid:=9.90
Ask:=10.34
Div Last Date:=n/a
Today's Change:=-0.04 (-0.39%)
EPS:=-1.37
P/E:=n/a
Last Price:=10.25
Quote Time:=-

(logm)
Open:=34.37
Market Cap:=$838M
52 wk Range:=25.06 - 49.50
Day's Range:=33.18 - 35.51
Volume:=477,552
Div and Yield:=n/a - (n/a)
Bid:=35.10
Ask:=35.15
Div Last Date:=n/a
Today's Change:=0.25 (0.72%)
EPS:=0.85
P/E:=47.10
Last Price:=35.10
Quote Time:=-

(loop)
Open:=18.29
Market Cap:=$597M
52 wk Range:=9.73 - 18.95
Day's Range:=18.24 - 18.35
Volume:=118,311
Div and Yield:=n/a - (n/a)
Bid:=18.28
Ask:=18.29
Div Last Date:=n/a
Today's Change:=-0.07 (-0.38%)
EPS:=0.36
P/E:=53.90
Last Price:=18.27
Quote Time:=-

(lpnt)
Open:=36.47
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=35.41 - 36.55
Volume:=853,843
Div and Yield:=n/a - (n/a)
Bid:=35.64
Ask:=35.65
Div Last Date:=n/a
Today's Change:=-0.95 (-2.60%)
EPS:=2.91
P/E:=12.20
Last Price:=35.64
Quote Time:=-

(lpx)
Open:=7.98
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=7.66 - 7.98
Volume:=2,890,439
Div and Yield:=n/a - (n/a)
Bid:=7.69
Ask:=7.70
Div Last Date:=n/a
Today's Change:=-0.32 (-3.99%)
EPS:=-0.30
P/E:=n/a
Last Price:=7.70
Quote Time:=-

(lrcx)
Open:=43.35
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=41.97 - 43.39
Volume:=2,558,765
Div and Yield:=n/a - (n/a)
Bid:=42.14
Ask:=42.19
Div Last Date:=n/a
Today's Change:=-1.61 (-3.67%)
EPS:=2.71
P/E:=7.50
Last Price:=42.22
Quote Time:=-

(lse)
Open:=4.55
Market Cap:=$297M
52 wk Range:=4.24 - 6.32
Day's Range:=4.45 - 4.60
Volume:=460,699
Div and Yield:=0.25 - (6.00%)
Bid:=3.94
Ask:=5.44
Div Last Date:=6/28/2011
Today's Change:=0.19 (4.36%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.55
Quote Time:=-

(lsi)
Open:=6.67
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.42 - 6.77
Volume:=8,124,132
Div and Yield:=n/a - (n/a)
Bid:=6.56
Ask:=6.62
Div Last Date:=n/a
Today's Change:=-0.25 (-3.74%)
EPS:=0.06
P/E:=133.80
Last Price:=6.44
Quote Time:=-

(lstr)
Open:=46.57
Market Cap:=$2B
52 wk Range:=35.10 - 49.66
Day's Range:=45.38 - 46.57
Volume:=381,479
Div and Yield:=0.19 - (0.50%)
Bid:=45.60
Ask:=45.64
Div Last Date:=5/3/2011
Today's Change:=-0.98 (-2.10%)
EPS:=1.77
P/E:=23.40
Last Price:=45.60
Quote Time:=-

(lstza)
Open:=77.95
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=76.87 - 77.95
Volume:=220,763
Div and Yield:=n/a - (n/a)
Bid:=76.95
Ask:=76.98
Div Last Date:=n/a
Today's Change:=-0.84 (-1.08%)
EPS:=0.00
P/E:=149.60
Last Price:=76.95
Quote Time:=-

(ltm)
Open:=42.52
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=41.97 - 42.66
Volume:=563,408
Div and Yield:=n/a - (n/a)
Bid:=41.53
Ask:=43.29
Div Last Date:=n/a
Today's Change:=-0.40 (-0.94%)
EPS:=2.00
P/E:=20.00
Last Price:=42.34
Quote Time:=-

(ltre)
Open:=10.21
Market Cap:=$139M
52 wk Range:=7.69 - 13.40
Day's Range:=10.20 - 10.34
Volume:=4,265
Div and Yield:=2.20 - (n/a)
Bid:=10.20
Ask:=10.25
Div Last Date:=n/a
Today's Change:=-0.03 (-0.29%)
EPS:=0.32
P/E:=33.20
Last Price:=10.25
Quote Time:=-

(lvs)
Open:=48.31
Market Cap:=$34B
52 wk Range:=26.77 - 55.47
Day's Range:=47.11 - 48.47
Volume:=29,496,092
Div and Yield:=n/a - (n/a)
Bid:=47.30
Ask:=47.39
Div Last Date:=n/a
Today's Change:=1.09 (2.35%)
EPS:=0.51
P/E:=56.50
Last Price:=47.39
Quote Time:=-

(lway)
Open:=11.18
Market Cap:=$183M
52 wk Range:=8.25 - 11.90
Day's Range:=10.80 - 11.18
Volume:=19,978
Div and Yield:=n/a - (n/a)
Bid:=10.96
Ask:=11.04
Div Last Date:=n/a
Today's Change:=-0.14 (-1.26%)
EPS:=0.22
P/E:=48.30
Last Price:=10.97
Quote Time:=-

(lxp)
Open:=8.88
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.49 - 8.88
Volume:=1,669,074
Div and Yield:=0.42 - (5.20%)
Bid:=8.19
Ask:=8.54
Div Last Date:=6/28/2011
Today's Change:=-0.37 (-4.15%)
EPS:=-0.44
P/E:=n/a
Last Price:=8.54
Quote Time:=-

(lxrx)
Open:=1.82
Market Cap:=$615M
52 wk Range:=1.22 - 2.30
Day's Range:=1.68 - 1.83
Volume:=1,108,790
Div and Yield:=n/a - (n/a)
Bid:=1.68
Ask:=1.69
Div Last Date:=n/a
Today's Change:=-0.14 (-7.69%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.68
Quote Time:=-

(lxu)
Open:=43.84
Market Cap:=$978M
52 wk Range:=14.62 - 49.21
Day's Range:=39.70 - 43.87
Volume:=372,752
Div and Yield:=n/a - (n/a)
Bid:=39.11
Ask:=40.79
Div Last Date:=n/a
Today's Change:=-4.18 (-9.45%)
EPS:=1.32
P/E:=20.70
Last Price:=40.04
Quote Time:=-

(ma)
Open:=311.38
Market Cap:=$38B
52 wk Range:=191.00 - 322.28
Day's Range:=302.98 - 313.50
Volume:=1,053,009
Div and Yield:=0.60 - (0.20%)
Bid:=301.42
Ask:=303.09
Div Last Date:=7/6/2011
Today's Change:=-9.67 (-3.09%)
EPS:=14.05
P/E:=21.00
Last Price:=303.09
Quote Time:=-

(mako)
Open:=30.04
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=28.25 - 30.14
Volume:=943,778
Div and Yield:=n/a - (n/a)
Bid:=28.29
Ask:=28.31
Div Last Date:=n/a
Today's Change:=-1.98 (-6.54%)
EPS:=-1.13
P/E:=n/a
Last Price:=28.29
Quote Time:=-

(mapp)
Open:=15.50
Market Cap:=$469M
52 wk Range:=10.61 - 17.35
Day's Range:=15.36 - 15.55
Volume:=133,605
Div and Yield:=n/a - (n/a)
Bid:=15.43
Ask:=15.48
Div Last Date:=n/a
Today's Change:=-0.07 (-0.45%)
EPS:=-2.01
P/E:=n/a
Last Price:=15.43
Quote Time:=-

(mas)
Open:=11.06
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=10.85 - 11.07
Volume:=6,807,110
Div and Yield:=0.30 - (2.70%)
Bid:=10.91
Ask:=10.92
Div Last Date:=7/6/2011
Today's Change:=-0.19 (-1.71%)
EPS:=n/a
P/E:=n/a
Last Price:=10.92
Quote Time:=-

(mat)
Open:=27.16
Market Cap:=n/a
52 wk Range:=-
Day's Range:=26.66 - 27.30
Volume:=3,862,274
Div and Yield:=n/a - (n/a)
Bid:=26.72
Ask:=26.73
Div Last Date:=n/a
Today's Change:=-0.35 (-1.29%)
EPS:=n/a
P/E:=n/a
Last Price:=26.72
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.32
Market Cap:=$172M
52 wk Range:=6.32 - 15.39
Day's Range:=6.02 - 6.42
Volume:=285,845
Div and Yield:=n/a - (n/a)
Bid:=6.06
Ask:=6.07
Div Last Date:=n/a
Today's Change:=-0.32 (-5.02%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.06
Quote Time:=-

(mbvt)
Open:=25.88
Market Cap:=$162M
52 wk Range:=23.10 - 29.31
Day's Range:=25.09 - 26.15
Volume:=10,443
Div and Yield:=1.12 - (4.30%)
Bid:=25.24
Ask:=25.50
Div Last Date:=5/3/2011
Today's Change:=-0.83 (-3.18%)
EPS:=2.51
P/E:=11.00
Last Price:=25.27
Quote Time:=-

(mcd)
Open:=87.92
Market Cap:=$91B
52 wk Range:=69.84 - 89.57
Day's Range:=87.08 - 88.18
Volume:=6,595,345
Div and Yield:=2.26 - (2.80%)
Bid:=87.17
Ask:=87.18
Div Last Date:=5/27/2011
Today's Change:=-0.94 (-1.07%)
EPS:=4.58
P/E:=17.80
Last Price:=87.08
Quote Time:=-

(mchp)
Open:=33.89
Market Cap:=$7B
52 wk Range:=27.46 - 41.50
Day's Range:=33.29 - 33.96
Volume:=5,119,904
Div and Yield:=1.37 - (4.00%)
Bid:=33.54
Ask:=33.55
Div Last Date:=5/17/2011
Today's Change:=-0.70 (-2.04%)
EPS:=2.15
P/E:=15.90
Last Price:=33.54
Quote Time:=-

(mcri)
Open:=11.45
Market Cap:=$186M
52 wk Range:=8.77 - 13.51
Day's Range:=11.12 - 11.63
Volume:=34,598
Div and Yield:=n/a - (n/a)
Bid:=11.30
Ask:=11.31
Div Last Date:=n/a
Today's Change:=-0.20 (-1.74%)
EPS:=0.51
P/E:=25.60
Last Price:=11.30
Quote Time:=-

(mcrl)
Open:=10.08
Market Cap:=$627M
52 wk Range:=8.80 - 14.98
Day's Range:=9.65 - 10.13
Volume:=637,499
Div and Yield:=0.14 - (1.40%)
Bid:=9.83
Ask:=9.84
Div Last Date:=5/9/2011
Today's Change:=-0.26 (-2.58%)
EPS:=0.81
P/E:=12.60
Last Price:=9.83
Quote Time:=-

(mcy)
Open:=37.94
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=37.43 - 37.97
Volume:=130,343
Div and Yield:=2.37 - (6.30%)
Bid:=37.41
Ask:=37.87
Div Last Date:=6/14/2011
Today's Change:=-0.57 (-1.50%)
EPS:=2.78
P/E:=14.00
Last Price:=37.43
Quote Time:=-

(mdr)
Open:=21.10
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=20.25 - 21.15
Volume:=2,752,463
Div and Yield:=n/a - (n/a)
Bid:=19.93
Ask:=20.91
Div Last Date:=n/a
Today's Change:=-0.87 (-4.09%)
EPS:=0.85
P/E:=23.90
Last Price:=20.41
Quote Time:=-

(mdso)
Open:=21.63
Market Cap:=$524M
52 wk Range:=15.09 - 27.39
Day's Range:=20.86 - 21.65
Volume:=440,032
Div and Yield:=n/a - (n/a)
Bid:=20.88
Ask:=20.90
Div Last Date:=n/a
Today's Change:=-0.72 (-3.33%)
EPS:=0.95
P/E:=21.40
Last Price:=20.88
Quote Time:=-

(mdth)
Open:=13.15
Market Cap:=$269M
52 wk Range:=7.25 - 14.96
Day's Range:=13.08 - 13.29
Volume:=88,396
Div and Yield:=n/a - (n/a)
Bid:=13.15
Ask:=13.17
Div Last Date:=n/a
Today's Change:=-0.05 (-0.38%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.17
Quote Time:=-

(mdvn)
Open:=20.92
Market Cap:=$735M
52 wk Range:=9.04 - 25.50
Day's Range:=20.32 - 21.15
Volume:=445,226
Div and Yield:=n/a - (n/a)
Bid:=20.69
Ask:=20.70
Div Last Date:=n/a
Today's Change:=-0.37 (-1.76%)
EPS:=-0.99
P/E:=n/a
Last Price:=20.69
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=11.91
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=11.40 - 11.92
Volume:=1,049,811
Div and Yield:=n/a - (n/a)
Bid:=11.43
Ask:=11.44
Div Last Date:=n/a
Today's Change:=-0.56 (-4.67%)
EPS:=0.26
P/E:=26.10
Last Price:=11.43
Quote Time:=-

(meru)
Open:=9.85
Market Cap:=$175M
52 wk Range:=10.01 - 27.33
Day's Range:=8.99 - 10.68
Volume:=225,647
Div and Yield:=n/a - (n/a)
Bid:=9.18
Ask:=9.20
Div Last Date:=n/a
Today's Change:=-0.89 (-8.84%)
EPS:=-3.06
P/E:=91.50
Last Price:=9.18
Quote Time:=-

(mgln)
Open:=54.25
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=52.18 - 54.73
Volume:=167,303
Div and Yield:=n/a - (n/a)
Bid:=52.41
Ask:=52.42
Div Last Date:=n/a
Today's Change:=-1.90 (-3.50%)
EPS:=4.03
P/E:=12.50
Last Price:=52.41
Quote Time:=-

(mgm)
Open:=15.96
Market Cap:=$8B
52 wk Range:=8.92 - 16.94
Day's Range:=15.30 - 16.05
Volume:=29,556,063
Div and Yield:=n/a - (n/a)
Bid:=15.40
Ask:=15.46
Div Last Date:=n/a
Today's Change:=-0.44 (-2.77%)
EPS:=-3.19
P/E:=n/a
Last Price:=15.43
Quote Time:=-

(mgpi)
Open:=7.84
Market Cap:=$140M
52 wk Range:=6.50 - 11.92
Day's Range:=7.76 - 7.84
Volume:=23,260
Div and Yield:=n/a - (1.30%)
Bid:=7.78
Ask:=7.79
Div Last Date:=9/13/2010
Today's Change:=-0.08 (-1.02%)
EPS:=0.51
P/E:=12.30
Last Price:=7.77
Quote Time:=-

(mgrc)
Open:=26.50
Market Cap:=$646M
52 wk Range:=19.93 - 29.21
Day's Range:=25.77 - 26.50
Volume:=58,559
Div and Yield:=0.90 - (3.50%)
Bid:=25.93
Ask:=25.95
Div Last Date:=7/13/2011
Today's Change:=-0.67 (-2.52%)
EPS:=1.50
P/E:=16.40
Last Price:=25.93
Quote Time:=-

(mho)
Open:=11.96
Market Cap:=$225M
52 wk Range:=9.05 - 17.50
Day's Range:=11.60 - 11.97
Volume:=70,336
Div and Yield:=n/a - (n/a)
Bid:=11.64
Ask:=15.40
Div Last Date:=n/a
Today's Change:=-0.40 (-3.33%)
EPS:=-1.42
P/E:=n/a
Last Price:=11.63
Quote Time:=-

(mhr)
Open:=7.35
Market Cap:=$922M
52 wk Range:=3.75 - 8.66
Day's Range:=6.95 - 7.40
Volume:=3,332,494
Div and Yield:=n/a - (n/a)
Bid:=6.95
Ask:=7.21
Div Last Date:=n/a
Today's Change:=-0.40 (-5.39%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.02
Quote Time:=-

(mhs)
Open:=64.12
Market Cap:=$26B
52 wk Range:=43.45 - 66.38
Day's Range:=63.12 - 64.64
Volume:=5,877,439
Div and Yield:=n/a - (n/a)
Bid:=63.01
Ask:=63.45
Div Last Date:=n/a
Today's Change:=-1.46 (-2.26%)
EPS:=3.16
P/E:=19.10
Last Price:=63.12
Quote Time:=-

(midd)
Open:=86.28
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=83.70 - 86.28
Volume:=98,666
Div and Yield:=n/a - (n/a)
Bid:=84.27
Ask:=84.28
Div Last Date:=n/a
Today's Change:=-2.75 (-3.16%)
EPS:=3.97
P/E:=20.80
Last Price:=84.27
Quote Time:=-

(mig)
Open:=9.50
Market Cap:=$509M
52 wk Range:=8.10 - 10.64
Day's Range:=9.35 - 9.55
Volume:=218,022
Div and Yield:=0.13 - (1.70%)
Bid:=9.05
Ask:=9.38
Div Last Date:=5/11/2011
Today's Change:=-0.19 (-1.99%)
EPS:=1.10
P/E:=8.80
Last Price:=9.36
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.70
Market Cap:=$14B
52 wk Range:=50.51 - 70.09
Day's Range:=66.79 - 68.70
Volume:=2,536,597
Div and Yield:=0.90 - (1.50%)
Bid:=63.35
Ask:=67.49
Div Last Date:=6/15/2011
Today's Change:=-1.36 (-1.98%)
EPS:=2.20
P/E:=29.90
Last Price:=67.48
Quote Time:=-

(mksi)
Open:=25.92
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=24.96 - 26.07
Volume:=548,101
Div and Yield:=n/a - (2.30%)
Bid:=25.31
Ask:=25.32
Div Last Date:=5/27/2011
Today's Change:=-0.68 (-2.62%)
EPS:=2.80
P/E:=8.90
Last Price:=25.31
Quote Time:=-

(mlhr)
Open:=24.60
Market Cap:=$1B
52 wk Range:=16.23 - 28.94
Day's Range:=24.08 - 24.71
Volume:=327,100
Div and Yield:=0.09 - (0.40%)
Bid:=24.12
Ask:=24.13
Div Last Date:=5/25/2011
Today's Change:=-0.64 (-2.58%)
EPS:=1.06
P/E:=23.40
Last Price:=24.12
Quote Time:=-

(mlnk)
Open:=4.32
Market Cap:=$190M
52 wk Range:=4.20 - 7.44
Day's Range:=4.19 - 4.38
Volume:=185,877
Div and Yield:=n/a - (n/a)
Bid:=4.23
Ask:=4.24
Div Last Date:=n/a
Today's Change:=-0.10 (-2.31%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.23
Quote Time:=-

(mlr)
Open:=16.78
Market Cap:=$198M
52 wk Range:=11.41 - 18.91
Day's Range:=16.00 - 16.78
Volume:=76,445
Div and Yield:=0.10 - (2.90%)
Bid:=15.01
Ask:=17.06
Div Last Date:=5/19/2011
Today's Change:=-0.71 (-4.23%)
EPS:=0.96
P/E:=12.00
Last Price:=16.06
Quote Time:=-

(mmm)
Open:=89.69
Market Cap:=$64B
52 wk Range:=78.40 - 98.19
Day's Range:=87.75 - 89.72
Volume:=6,332,797
Div and Yield:=2.10 - (2.40%)
Bid:=88.05
Ask:=88.06
Div Last Date:=5/18/2011
Today's Change:=-1.82 (-2.02%)
EPS:=5.63
P/E:=15.40
Last Price:=88.11
Quote Time:=-

(mms)
Open:=39.68
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=38.81 - 39.88
Volume:=150,696
Div and Yield:=0.24 - (0.90%)
Bid:=38.87
Ask:=39.69
Div Last Date:=5/11/2011
Today's Change:=-0.98 (-2.46%)
EPS:=1.96
P/E:=19.00
Last Price:=38.88
Quote Time:=-

(mnro)
Open:=35.75
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=34.67 - 35.75
Volume:=237,033
Div and Yield:=0.33 - (1.00%)
Bid:=35.13
Ask:=35.16
Div Last Date:=6/3/2011
Today's Change:=-0.75 (-2.09%)
EPS:=1.44
P/E:=23.80
Last Price:=35.13
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.40
Market Cap:=$169M
52 wk Range:=1.98 - 4.28
Day's Range:=3.15 - 3.40
Volume:=508,207
Div and Yield:=n/a - (n/a)
Bid:=2.70
Ask:=3.80
Div Last Date:=n/a
Today's Change:=-0.25 (-7.25%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.20
Quote Time:=-

(mpr)
Open:=10.86
Market Cap:=$161M
52 wk Range:=8.91 - 12.50
Day's Range:=10.05 - 10.87
Volume:=58,213
Div and Yield:=0.25 - (2.40%)
Bid:=9.35
Ask:=10.78
Div Last Date:=5/27/2011
Today's Change:=-0.73 (-6.66%)
EPS:=0.42
P/E:=25.50
Last Price:=10.23
Quote Time:=-

(mpx)
Open:=5.77
Market Cap:=n/a
52 wk Range:=-
Day's Range:=5.24 - 5.77
Volume:=81,510
Div and Yield:=n/a - (n/a)
Bid:=5.15
Ask:=6.15
Div Last Date:=n/a
Today's Change:=-0.27 (-4.77%)
EPS:=n/a
P/E:=n/a
Last Price:=5.39
Quote Time:=-

(mrcy)
Open:=17.44
Market Cap:=$528M
52 wk Range:=10.57 - 21.92
Day's Range:=16.55 - 17.44
Volume:=257,065
Div and Yield:=n/a - (n/a)
Bid:=16.75
Ask:=16.76
Div Last Date:=n/a
Today's Change:=-0.73 (-4.18%)
EPS:=1.23
P/E:=12.60
Last Price:=16.75
Quote Time:=-

(mrh)
Open:=18.16
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=18.00 - 18.30
Volume:=741,397
Div and Yield:=0.37 - (2.20%)
Bid:=17.15
Ask:=18.50
Div Last Date:=6/28/2011
Today's Change:=-0.22 (-1.20%)
EPS:=2.97
P/E:=15.30
Last Price:=18.08
Quote Time:=-

(mrk)
Open:=35.59
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.11 - 35.76
Volume:=14,151,647
Div and Yield:=1.52 - (4.20%)
Bid:=35.12
Ask:=35.13
Div Last Date:=6/13/2011
Today's Change:=-0.60 (-1.68%)
EPS:=0.28
P/E:=67.50
Last Price:=35.19
Quote Time:=-

(mrvl)
Open:=15.38
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=15.01 - 15.38
Volume:=8,223,968
Div and Yield:=n/a - (n/a)
Bid:=15.04
Ask:=15.05
Div Last Date:=n/a
Today's Change:=-0.48 (-3.09%)
EPS:=1.34
P/E:=12.30
Last Price:=15.04
Quote Time:=-

(msft)
Open:=27.88
Market Cap:=$237B
52 wk Range:=23.32 - 29.46
Day's Range:=27.20 - 27.99
Volume:=70,526,260
Div and Yield:=0.61 - (2.30%)
Bid:=27.33
Ask:=27.34
Div Last Date:=5/17/2011
Today's Change:=-0.75 (-2.67%)
EPS:=2.69
P/E:=10.40
Last Price:=27.33
Quote Time:=-

(mtb)
Open:=87.97
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=87.05 - 88.51
Volume:=731,816
Div and Yield:=2.80 - (3.20%)
Bid:=86.79
Ask:=87.14
Div Last Date:=5/27/2011
Today's Change:=-1.11 (-1.26%)
EPS:=5.69
P/E:=12.50
Last Price:=87.14
Quote Time:=-

(mtn)
Open:=45.85
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=44.99 - 45.85
Volume:=299,345
Div and Yield:=n/a - (1.30%)
Bid:=45.19
Ask:=45.21
Div Last Date:=6/29/2011
Today's Change:=-0.85 (-1.85%)
EPS:=0.83
P/E:=37.70
Last Price:=45.20
Quote Time:=-

(mtrx)
Open:=13.87
Market Cap:=$369M
52 wk Range:=8.25 - 14.69
Day's Range:=13.55 - 14.30
Volume:=163,760
Div and Yield:=n/a - (n/a)
Bid:=14.13
Ask:=14.14
Div Last Date:=n/a
Today's Change:=0.17 (1.22%)
EPS:=0.18
P/E:=41.10
Last Price:=14.13
Quote Time:=-

(mu)
Open:=7.80
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.38 - 7.80
Volume:=45,002,902
Div and Yield:=n/a - (n/a)
Bid:=7.42
Ask:=7.43
Div Last Date:=n/a
Today's Change:=-0.43 (-5.41%)
EPS:=1.85
P/E:=13.30
Last Price:=7.43
Quote Time:=-

(mvis)
Open:=1.14
Market Cap:=$120M
52 wk Range:=1.02 - 3.11
Day's Range:=1.05 - 1.15
Volume:=901,285
Div and Yield:=n/a - (n/a)
Bid:=1.05
Ask:=1.06
Div Last Date:=n/a
Today's Change:=-0.09 (-7.89%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.05
Quote Time:=-

(mw)
Open:=33.84
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=32.53 - 34.01
Volume:=615,569
Div and Yield:=0.36 - (1.40%)
Bid:=32.57
Ask:=32.59
Div Last Date:=6/10/2011
Today's Change:=-1.41 (-4.15%)
EPS:=1.27
P/E:=22.40
Last Price:=32.57
Quote Time:=-

(mwa)
Open:=3.49
Market Cap:=$546M
52 wk Range:=2.21 - 4.80
Day's Range:=3.18 - 3.50
Volume:=3,228,408
Div and Yield:=0.07 - (2.00%)
Bid:=3.24
Ask:=3.26
Div Last Date:=5/6/2011
Today's Change:=-0.26 (-7.41%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.25
Quote Time:=-

(mwv)
Open:=33.05
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=31.71 - 33.16
Volume:=1,950,656
Div and Yield:=0.94 - (3.00%)
Bid:=31.35
Ask:=32.03
Div Last Date:=4/28/2011
Today's Change:=-1.01 (-3.06%)
EPS:=0.62
P/E:=38.40
Last Price:=32.03
Quote Time:=-

(mww)
Open:=13.49
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.09 - 13.54
Volume:=3,494,982
Div and Yield:=n/a - (n/a)
Bid:=13.14
Ask:=13.15
Div Last Date:=n/a
Today's Change:=-0.48 (-3.52%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.14
Quote Time:=-

(mxim)
Open:=23.04
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=22.08 - 23.07
Volume:=3,684,948
Div and Yield:=0.80 - (3.60%)
Bid:=22.37
Ask:=22.38
Div Last Date:=5/20/2011
Today's Change:=-1.02 (-4.34%)
EPS:=0.40
P/E:=16.80
Last Price:=22.38
Quote Time:=-

(mxl)
Open:=7.11
Market Cap:=$120M
52 wk Range:=7.07 - 13.16
Day's Range:=6.93 - 7.14
Volume:=119,141
Div and Yield:=n/a - (n/a)
Bid:=6.95
Ask:=6.96
Div Last Date:=n/a
Today's Change:=-0.12 (-1.69%)
EPS:=0.30
P/E:=30.80
Last Price:=6.97
Quote Time:=-

(myl)
Open:=23.36
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=22.77 - 23.54
Volume:=7,996,085
Div and Yield:=n/a - (n/a)
Bid:=22.89
Ask:=22.90
Div Last Date:=n/a
Today's Change:=-0.65 (-2.76%)
EPS:=0.68
P/E:=34.10
Last Price:=22.90
Quote Time:=-

(nafc)
Open:=36.56
Market Cap:=$445M
52 wk Range:=33.38 - 44.94
Day's Range:=35.71 - 36.56
Volume:=191,728
Div and Yield:=0.72 - (2.00%)
Bid:=35.84
Ask:=35.90
Div Last Date:=5/18/2011
Today's Change:=-0.79 (-2.16%)
EPS:=3.86
P/E:=9.60
Last Price:=35.84
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=18.25
Market Cap:=$287M
52 wk Range:=7.72 - 20.59
Day's Range:=17.34 - 18.36
Volume:=34,982
Div and Yield:=n/a - (n/a)
Bid:=17.45
Ask:=17.48
Div Last Date:=n/a
Today's Change:=-1.01 (-5.47%)
EPS:=-0.08
P/E:=n/a
Last Price:=17.45
Quote Time:=-

(nauh)
Open:=9.53
Market Cap:=$251M
52 wk Range:=4.57 - 10.11
Day's Range:=9.21 - 10.00
Volume:=43,585
Div and Yield:=0.19 - (1.30%)
Bid:=9.81
Ask:=9.85
Div Last Date:=6/28/2011
Today's Change:=0.30 (3.15%)
EPS:=3.23
P/E:=63.40
Last Price:=9.81
Quote Time:=-

(nc)
Open:=92.44
Market Cap:=$631M
52 wk Range:=75.21 - 132.69
Day's Range:=90.31 - 92.96
Volume:=40,152
Div and Yield:=2.09 - (2.30%)
Bid:=90.11
Ask:=94.05
Div Last Date:=5/27/2011
Today's Change:=-1.83 (-1.97%)
EPS:=9.53
P/E:=5.90
Last Price:=91.02
Quote Time:=-

(ncs)
Open:=11.04
Market Cap:=$221M
52 wk Range:=8.63 - 15.15
Day's Range:=10.74 - 11.06
Volume:=131,958
Div and Yield:=n/a - (n/a)
Bid:=10.70
Ask:=10.91
Div Last Date:=n/a
Today's Change:=-0.26 (-2.33%)
EPS:=-17.07
P/E:=n/a
Last Price:=10.90
Quote Time:=-

(nct)
Open:=6.12
Market Cap:=$488M
52 wk Range:=2.40 - 8.85
Day's Range:=5.85 - 6.15
Volume:=926,801
Div and Yield:=n/a - (6.50%)
Bid:=5.86
Ask:=5.94
Div Last Date:=6/30/2011
Today's Change:=-0.22 (-3.58%)
EPS:=n/a
P/E:=0.00
Last Price:=5.93
Quote Time:=-

(ndsn)
Open:=54.86
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=52.46 - 54.98
Volume:=384,854
Div and Yield:=0.39 - (0.80%)
Bid:=52.56
Ask:=52.57
Div Last Date:=5/27/2011
Today's Change:=-2.65 (-4.80%)
EPS:=2.46
P/E:=17.30
Last Price:=52.60
Quote Time:=-

(nee)
Open:=57.28
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=56.37 - 57.35
Volume:=2,421,339
Div and Yield:=2.00 - (3.80%)
Bid:=56.34
Ask:=56.98
Div Last Date:=6/1/2011
Today's Change:=-0.71 (-1.24%)
EPS:=4.74
P/E:=14.30
Last Price:=56.65
Quote Time:=-

(neog)
Open:=42.68
Market Cap:=$990M
52 wk Range:=27.01 - 47.92
Day's Range:=39.32 - 42.68
Volume:=314,928
Div and Yield:=n/a - (n/a)
Bid:=39.67
Ask:=39.75
Div Last Date:=n/a
Today's Change:=-3.04 (-7.12%)
EPS:=0.76
P/E:=46.40
Last Price:=39.67
Quote Time:=-

(netl)
Open:=37.63
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=35.05 - 37.63
Volume:=3,380,108
Div and Yield:=n/a - (n/a)
Bid:=35.38
Ask:=35.39
Div Last Date:=n/a
Today's Change:=-2.89 (-7.55%)
EPS:=-1.10
P/E:=n/a
Last Price:=35.38
Quote Time:=-

(newp)
Open:=16.64
Market Cap:=$630M
52 wk Range:=9.25 - 19.84
Day's Range:=16.01 - 16.74
Volume:=231,638
Div and Yield:=n/a - (n/a)
Bid:=16.07
Ask:=16.09
Div Last Date:=n/a
Today's Change:=-0.74 (-4.40%)
EPS:=1.09
P/E:=11.30
Last Price:=16.07
Quote Time:=-

(nfg)
Open:=73.62
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=72.45 - 74.02
Volume:=806,737
Div and Yield:=1.36 - (1.90%)
Bid:=72.31
Ask:=73.86
Div Last Date:=6/28/2011
Today's Change:=-0.69 (-0.94%)
EPS:=2.73
P/E:=24.20
Last Price:=73.05
Quote Time:=-

(nflx)
Open:=269.57
Market Cap:=$14B
52 wk Range:=98.73 - 304.79
Day's Range:=267.20 - 274.00
Volume:=5,432,074
Div and Yield:=n/a - (n/a)
Bid:=269.45
Ask:=269.55
Div Last Date:=n/a
Today's Change:=2.51 (0.94%)
EPS:=2.96
P/E:=76.70
Last Price:=269.42
Quote Time:=-

(ngpc)
Open:=8.00
Market Cap:=$173M
52 wk Range:=7.40 - 10.89
Day's Range:=7.82 - 8.05
Volume:=97,808
Div and Yield:=0.69 - (9.00%)
Bid:=7.83
Ask:=7.85
Div Last Date:=6/28/2011
Today's Change:=-0.18 (-2.25%)
EPS:=0.49
P/E:=80.10
Last Price:=7.83
Quote Time:=-

(ngsx)
Open:=1.75
Market Cap:=$31M
52 wk Range:=1.52 - 7.55
Day's Range:=1.67 - 2.19
Volume:=515,572
Div and Yield:=n/a - (n/a)
Bid:=1.93
Ask:=1.96
Div Last Date:=n/a
Today's Change:=0.21 (12.00%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.96
Quote Time:=-

(nhi)
Open:=46.44
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.34 - 46.44
Volume:=105,456
Div and Yield:=2.36 - (5.30%)
Bid:=44.73
Ask:=46.58
Div Last Date:=6/28/2011
Today's Change:=-0.82 (-1.76%)
EPS:=2.50
P/E:=17.80
Last Price:=45.74
Quote Time:=-

(nihd)
Open:=42.17
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.33 - 42.37
Volume:=1,814,579
Div and Yield:=n/a - (n/a)
Bid:=41.68
Ask:=41.70
Div Last Date:=n/a
Today's Change:=-0.95 (-2.23%)
EPS:=1.99
P/E:=19.00
Last Price:=41.69
Quote Time:=-

(nktr)
Open:=6.82
Market Cap:=$777M
52 wk Range:=6.81 - 16.06
Day's Range:=6.32 - 6.86
Volume:=1,773,720
Div and Yield:=n/a - (n/a)
Bid:=6.43
Ask:=6.44
Div Last Date:=n/a
Today's Change:=-0.37 (-5.43%)
EPS:=-0.40
P/E:=n/a
Last Price:=6.44
Quote Time:=-

(nor)
Open:=13.65
Market Cap:=$892M
52 wk Range:=6.46 - 17.82
Day's Range:=13.05 - 14.07
Volume:=598,477
Div and Yield:=n/a - (n/a)
Bid:=12.86
Ask:=15.44
Div Last Date:=n/a
Today's Change:=0.03 (0.22%)
EPS:=1.27
P/E:=7.50
Last Price:=13.38
Quote Time:=-

(nsit)
Open:=17.82
Market Cap:=$837M
52 wk Range:=12.45 - 19.56
Day's Range:=16.69 - 17.82
Volume:=358,507
Div and Yield:=n/a - (n/a)
Bid:=16.78
Ask:=16.79
Div Last Date:=n/a
Today's Change:=-1.14 (-6.36%)
EPS:=1.61
P/E:=10.50
Last Price:=16.78
Quote Time:=-

(nsr)
Open:=25.93
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=25.65 - 25.95
Volume:=382,265
Div and Yield:=n/a - (n/a)
Bid:=25.90
Ask:=26.83
Div Last Date:=n/a
Today's Change:=-0.12 (-0.46%)
EPS:=1.40
P/E:=12.90
Last Price:=25.84
Quote Time:=-

(ntap)
Open:=49.62
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=47.17 - 49.74
Volume:=9,559,317
Div and Yield:=n/a - (n/a)
Bid:=47.27
Ask:=47.29
Div Last Date:=n/a
Today's Change:=-2.90 (-5.78%)
EPS:=1.71
P/E:=29.30
Last Price:=47.28
Quote Time:=-

(ntct)
Open:=15.50
Market Cap:=$665M
52 wk Range:=14.70 - 27.83
Day's Range:=15.10 - 15.50
Volume:=491,021
Div and Yield:=n/a - (n/a)
Bid:=15.27
Ask:=15.28
Div Last Date:=n/a
Today's Change:=-0.33 (-2.11%)
EPS:=0.87
P/E:=20.60
Last Price:=15.29
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=39.50
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=38.95 - 39.62
Volume:=5,882,213
Div and Yield:=1.44 - (3.70%)
Bid:=38.95
Ask:=38.99
Div Last Date:=6/28/2011
Today's Change:=-0.71 (-1.79%)
EPS:=0.42
P/E:=27.00
Last Price:=39.00
Quote Time:=-

(nutr)
Open:=14.94
Market Cap:=$154M
52 wk Range:=11.86 - 16.99
Day's Range:=14.26 - 14.94
Volume:=30,159
Div and Yield:=n/a - (n/a)
Bid:=14.43
Ask:=14.48
Div Last Date:=n/a
Today's Change:=-0.50 (-3.35%)
EPS:=1.56
P/E:=9.80
Last Price:=14.43
Quote Time:=-

(nuva)
Open:=30.14
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=28.85 - 30.16
Volume:=2,132,124
Div and Yield:=n/a - (n/a)
Bid:=29.08
Ask:=29.09
Div Last Date:=n/a
Today's Change:=-1.40 (-4.59%)
EPS:=1.85
P/E:=16.50
Last Price:=29.08
Quote Time:=-

(nvax)
Open:=2.00
Market Cap:=$224M
52 wk Range:=1.84 - 3.50
Day's Range:=1.86 - 2.03
Volume:=953,462
Div and Yield:=n/a - (n/a)
Bid:=1.86
Ask:=1.87
Div Last Date:=n/a
Today's Change:=-0.14 (-7.00%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.86
Quote Time:=-

(nvda)
Open:=14.20
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=13.82 - 14.27
Volume:=16,170,322
Div and Yield:=n/a - (n/a)
Bid:=13.85
Ask:=13.86
Div Last Date:=n/a
Today's Change:=-0.55 (-3.78%)
EPS:=0.43
P/E:=35.10
Last Price:=13.86
Quote Time:=-

(nwbi)
Open:=12.25
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.08 - 12.25
Volume:=915,278
Div and Yield:=0.40 - (3.60%)
Bid:=12.10
Ask:=12.11
Div Last Date:=5/3/2011
Today's Change:=-0.18 (-1.47%)
EPS:=0.53
P/E:=21.50
Last Price:=12.10
Quote Time:=-

(nwe)
Open:=32.07
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=31.27 - 33.07
Volume:=447,564
Div and Yield:=1.36 - (4.40%)
Bid:=31.01
Ask:=32.88
Div Last Date:=6/13/2011
Today's Change:=-0.85 (-2.59%)
EPS:=2.14
P/E:=14.70
Last Price:=31.98
Quote Time:=-

(nwl)
Open:=15.00
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=14.56 - 15.04
Volume:=5,015,694
Div and Yield:=0.20 - (2.10%)
Bid:=14.61
Ask:=14.68
Div Last Date:=5/26/2011
Today's Change:=-0.42 (-2.78%)
EPS:=0.96
P/E:=15.00
Last Price:=14.68
Quote Time:=-

(nwsa)
Open:=15.99
Market Cap:=$30B
52 wk Range:=11.91 - 18.35
Day's Range:=15.87 - 16.18
Volume:=23,089,992
Div and Yield:=0.14 - (0.90%)
Bid:=16.00
Ask:=16.01
Div Last Date:=3/14/2011
Today's Change:=-0.16 (-0.96%)
EPS:=0.97
P/E:=14.40
Last Price:=16.00
Quote Time:=-

(nxst)
Open:=9.16
Market Cap:=$138M
52 wk Range:=3.64 - 10.28
Day's Range:=8.97 - 9.36
Volume:=85,999
Div and Yield:=n/a - (n/a)
Bid:=9.00
Ask:=9.01
Div Last Date:=n/a
Today's Change:=-0.21 (-2.28%)
EPS:=-0.06
P/E:=n/a
Last Price:=8.99
Quote Time:=-

(nyny)
Open:=0.96
Market Cap:=$68M
52 wk Range:=0.45 - 1.56
Day's Range:=0.90 - 1.01
Volume:=155,521
Div and Yield:=n/a - (n/a)
Bid:=0.95
Ask:=0.99
Div Last Date:=n/a
Today's Change:=-0.02 (-1.95%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.95
Quote Time:=-

(nyt)
Open:=8.92
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.64 - 8.97
Volume:=1,884,302
Div and Yield:=n/a - (n/a)
Bid:=8.65
Ask:=8.66
Div Last Date:=n/a
Today's Change:=-0.35 (-3.88%)
EPS:=0.71
P/E:=n/a
Last Price:=8.66
Quote Time:=-

(nyx)
Open:=35.20
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.14 - 35.20
Volume:=2,878,419
Div and Yield:=1.20 - (3.40%)
Bid:=34.06
Ask:=34.24
Div Last Date:=6/14/2011
Today's Change:=-1.04 (-2.95%)
EPS:=2.20
P/E:=15.40
Last Price:=34.24
Quote Time:=-

(oabc)
Open:=14.50
Market Cap:=$172M
52 wk Range:=11.00 - 15.93
Day's Range:=14.25 - 14.50
Volume:=23,349
Div and Yield:=n/a - (n/a)
Bid:=14.26
Ask:=14.27
Div Last Date:=n/a
Today's Change:=-0.25 (-1.72%)
EPS:=0.14
P/E:=90.60
Last Price:=14.25
Quote Time:=-

(ob)
Open:=13.00
Market Cap:=$295M
52 wk Range:=12.46 - 16.63
Day's Range:=12.76 - 13.13
Volume:=219,347
Div and Yield:=3.34 - (6.50%)
Bid:=12.88
Ask:=12.99
Div Last Date:=6/15/2011
Today's Change:=-0.13 (-1.00%)
EPS:=1.25
P/E:=7.70
Last Price:=12.87
Quote Time:=-

(oclr)
Open:=5.90
Market Cap:=$302M
52 wk Range:=5.66 - 18.95
Day's Range:=5.40 - 5.90
Volume:=2,408,996
Div and Yield:=n/a - (n/a)
Bid:=5.41
Ask:=5.42
Div Last Date:=n/a
Today's Change:=-0.57 (-9.52%)
EPS:=0.29
P/E:=99.80
Last Price:=5.42
Quote Time:=-

(oeh)
Open:=10.00
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=9.79 - 10.08
Volume:=807,399
Div and Yield:=n/a - (n/a)
Bid:=9.85
Ask:=9.98
Div Last Date:=n/a
Today's Change:=-0.20 (-1.99%)
EPS:=-0.68
P/E:=n/a
Last Price:=9.85
Quote Time:=-

(ofix)
Open:=42.95
Market Cap:=$784M
52 wk Range:=26.00 - 44.57
Day's Range:=41.32 - 42.95
Volume:=363,749
Div and Yield:=n/a - (n/a)
Bid:=41.48
Ask:=41.52
Div Last Date:=n/a
Today's Change:=-1.51 (-3.51%)
EPS:=2.47
P/E:=n/a
Last Price:=41.48
Quote Time:=-

(oksb)
Open:=6.72
Market Cap:=$125M
52 wk Range:=6.25 - 14.92
Day's Range:=6.36 - 6.88
Volume:=924,823
Div and Yield:=n/a - (n/a)
Bid:=6.36
Ask:=6.37
Div Last Date:=n/a
Today's Change:=-0.08 (-1.24%)
EPS:=0.71
P/E:=11.30
Last Price:=6.36
Quote Time:=-

(ompi)
Open:=10.45
Market Cap:=$194M
52 wk Range:=8.61 - 13.00
Day's Range:=10.19 - 10.55
Volume:=81,480
Div and Yield:=n/a - (n/a)
Bid:=10.25
Ask:=10.28
Div Last Date:=n/a
Today's Change:=-0.21 (-2.01%)
EPS:=0.44
P/E:=47.50
Last Price:=10.25
Quote Time:=-

(onb)
Open:=10.32
Market Cap:=$983M
52 wk Range:=9.10 - 12.18
Day's Range:=10.10 - 10.32
Volume:=531,667
Div and Yield:=0.28 - (2.70%)
Bid:=10.04
Ask:=10.32
Div Last Date:=5/27/2011
Today's Change:=-0.27 (-2.60%)
EPS:=0.44
P/E:=21.20
Last Price:=10.11
Quote Time:=-

(onxx)
Open:=33.73
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=32.16 - 33.78
Volume:=1,118,037
Div and Yield:=n/a - (n/a)
Bid:=32.48
Ask:=32.49
Div Last Date:=n/a
Today's Change:=-1.60 (-4.69%)
EPS:=-1.35
P/E:=n/a
Last Price:=32.49
Quote Time:=-

(opxt)
Open:=2.17
Market Cap:=$200M
52 wk Range:=1.29 - 4.45
Day's Range:=2.06 - 2.26
Volume:=1,007,763
Div and Yield:=n/a - (n/a)
Bid:=2.10
Ask:=2.11
Div Last Date:=n/a
Today's Change:=-0.11 (-4.98%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.10
Quote Time:=-

(opy)
Open:=27.43
Market Cap:=$372M
52 wk Range:=22.11 - 34.87
Day's Range:=25.80 - 27.50
Volume:=32,343
Div and Yield:=0.44 - (1.40%)
Bid:=23.72
Ask:=28.38
Div Last Date:=5/11/2011
Today's Change:=-1.43 (-5.21%)
EPS:=2.76
P/E:=11.20
Last Price:=26.04
Quote Time:=-

(orb)
Open:=17.99
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=17.37 - 17.99
Volume:=288,071
Div and Yield:=n/a - (n/a)
Bid:=17.31
Ask:=17.53
Div Last Date:=n/a
Today's Change:=-0.71 (-3.92%)
EPS:=0.81
P/E:=16.30
Last Price:=17.41
Quote Time:=-

(orcc)
Open:=3.48
Market Cap:=$111M
52 wk Range:=2.95 - 7.05
Day's Range:=3.46 - 3.54
Volume:=62,541
Div and Yield:=n/a - (n/a)
Bid:=3.50
Ask:=3.51
Div Last Date:=n/a
Today's Change:=0.01 (0.29%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.51
Quote Time:=-

(orcl)
Open:=31.81
Market Cap:=$163B
52 wk Range:=21.66 - 36.50
Day's Range:=30.62 - 31.84
Volume:=42,474,813
Div and Yield:=0.21 - (0.70%)
Bid:=30.71
Ask:=30.72
Div Last Date:=7/11/2011
Today's Change:=-1.44 (-4.46%)
EPS:=1.67
P/E:=19.20
Last Price:=30.71
Quote Time:=-

(orly)
Open:=61.69
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=61.17 - 61.97
Volume:=1,751,508
Div and Yield:=n/a - (n/a)
Bid:=61.45
Ask:=61.46
Div Last Date:=n/a
Today's Change:=-0.66 (-1.06%)
EPS:=2.95
P/E:=20.90
Last Price:=61.45
Quote Time:=-

(osir)
Open:=7.30
Market Cap:=$242M
52 wk Range:=5.97 - 8.58
Day's Range:=7.08 - 7.43
Volume:=66,004
Div and Yield:=n/a - (n/a)
Bid:=7.21
Ask:=7.22
Div Last Date:=n/a
Today's Change:=-0.16 (-2.17%)
EPS:=0.40
P/E:=16.40
Last Price:=7.21
Quote Time:=-

(osur)
Open:=8.77
Market Cap:=$414M
52 wk Range:=3.18 - 10.10
Day's Range:=8.40 - 8.91
Volume:=279,834
Div and Yield:=n/a - (n/a)
Bid:=8.52
Ask:=8.53
Div Last Date:=n/a
Today's Change:=-0.35 (-3.95%)
EPS:=-0.08
P/E:=n/a
Last Price:=8.52
Quote Time:=-

(outd)
Open:=6.78
Market Cap:=$173M
52 wk Range:=4.84 - 8.50
Day's Range:=6.54 - 6.78
Volume:=79,614
Div and Yield:=n/a - (n/a)
Bid:=6.69
Ask:=6.71
Div Last Date:=n/a
Today's Change:=-0.11 (-1.62%)
EPS:=0.05
P/E:=85.00
Last Price:=6.69
Quote Time:=-

(oxm)
Open:=38.00
Market Cap:=$629M
52 wk Range:=19.23 - 39.59
Day's Range:=37.40 - 38.12
Volume:=195,181
Div and Yield:=0.44 - (1.40%)
Bid:=36.83
Ask:=38.44
Div Last Date:=7/13/2011
Today's Change:=-0.54 (-1.42%)
EPS:=4.75
P/E:=7.50
Last Price:=37.56
Quote Time:=-

(oxps)
Open:=15.31
Market Cap:=$889M
52 wk Range:=13.86 - 21.07
Day's Range:=15.01 - 15.31
Volume:=802,111
Div and Yield:=4.50 - (n/a)
Bid:=15.07
Ask:=15.08
Div Last Date:=n/a
Today's Change:=-0.40 (-2.59%)
EPS:=0.90
P/E:=16.50
Last Price:=15.07
Quote Time:=-

(oxy)
Open:=102.52
Market Cap:=$85B
52 wk Range:=72.13 - 117.89
Day's Range:=100.65 - 102.52
Volume:=7,588,233
Div and Yield:=1.47 - (1.80%)
Bid:=101.03
Ask:=101.40
Div Last Date:=6/8/2011
Today's Change:=-3.43 (-3.27%)
EPS:=5.56
P/E:=17.00
Last Price:=101.40
Quote Time:=-

(oyog)
Open:=103.47
Market Cap:=$650M
52 wk Range:=45.17 - 109.99
Day's Range:=100.00 - 104.80
Volume:=55,203
Div and Yield:=n/a - (n/a)
Bid:=101.73
Ask:=102.04
Div Last Date:=n/a
Today's Change:=-2.17 (-2.09%)
EPS:=2.27
P/E:=24.10
Last Price:=101.73
Quote Time:=-

(ozrk)
Open:=52.60
Market Cap:=$900M
52 wk Range:=34.75 - 55.42
Day's Range:=51.37 - 52.68
Volume:=90,488
Div and Yield:=0.60 - (1.40%)
Bid:=51.46
Ask:=51.49
Div Last Date:=7/13/2011
Today's Change:=-1.20 (-2.28%)
EPS:=3.75
P/E:=8.90
Last Price:=51.46
Quote Time:=-

(pacr)
Open:=4.67
Market Cap:=$164M
52 wk Range:=4.42 - 8.72
Day's Range:=4.61 - 4.83
Volume:=524,883
Div and Yield:=n/a - (n/a)
Bid:=4.80
Ask:=4.81
Div Last Date:=n/a
Today's Change:=0.10 (2.13%)
EPS:=0.03
P/E:=47.00
Last Price:=4.80
Quote Time:=-

(pag)
Open:=23.74
Market Cap:=$2B
52 wk Range:=11.62 - 24.00
Day's Range:=22.96 - 23.75
Volume:=991,008
Div and Yield:=n/a - (1.20%)
Bid:=23.02
Ask:=23.16
Div Last Date:=5/18/2011
Today's Change:=-0.94 (-3.92%)
EPS:=1.18
P/E:=16.80
Last Price:=23.02
Quote Time:=-

(panl)
Open:=31.95
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=31.00 - 32.20
Volume:=798,867
Div and Yield:=n/a - (n/a)
Bid:=31.20
Ask:=31.21
Div Last Date:=n/a
Today's Change:=-1.20 (-3.70%)
EPS:=-0.53
P/E:=n/a
Last Price:=31.20
Quote Time:=-

(pay)
Open:=40.91
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=39.24 - 41.88
Volume:=2,922,787
Div and Yield:=n/a - (n/a)
Bid:=39.45
Ask:=40.10
Div Last Date:=n/a
Today's Change:=-1.21 (-2.97%)
EPS:=1.13
P/E:=29.30
Last Price:=39.50
Quote Time:=-

(payx)
Open:=29.39
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=28.75 - 29.47
Volume:=3,553,098
Div and Yield:=1.24 - (4.20%)
Bid:=28.80
Ask:=28.81
Div Last Date:=4/28/2011
Today's Change:=-0.74 (-2.49%)
EPS:=1.42
P/E:=20.80
Last Price:=28.79
Quote Time:=-

(pbct)
Open:=13.10
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=12.91 - 13.15
Volume:=6,773,142
Div and Yield:=0.62 - (4.80%)
Bid:=13.00
Ask:=13.01
Div Last Date:=4/27/2011
Today's Change:=-0.11 (-0.84%)
EPS:=0.24
P/E:=28.50
Last Price:=13.01
Quote Time:=-

(pbh)
Open:=12.96
Market Cap:=$655M
52 wk Range:=7.20 - 13.62
Day's Range:=12.45 - 13.03
Volume:=256,357
Div and Yield:=n/a - (n/a)
Bid:=12.16
Ask:=12.98
Div Last Date:=n/a
Today's Change:=-0.49 (-3.76%)
EPS:=0.58
P/E:=22.50
Last Price:=12.55
Quote Time:=-

(pbi)
Open:=22.06
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=21.77 - 22.13
Volume:=2,010,615
Div and Yield:=1.46 - (6.70%)
Bid:=21.68
Ask:=21.78
Div Last Date:=5/11/2011
Today's Change:=-0.36 (-1.63%)
EPS:=1.41
P/E:=15.30
Last Price:=21.78
Quote Time:=-

(pbny)
Open:=7.78
Market Cap:=$297M
52 wk Range:=7.80 - 11.09
Day's Range:=7.55 - 7.90
Volume:=170,505
Div and Yield:=0.24 - (3.10%)
Bid:=7.59
Ask:=7.60
Div Last Date:=5/5/2011
Today's Change:=-0.22 (-2.82%)
EPS:=0.54
P/E:=14.20
Last Price:=7.59
Quote Time:=-

(pby)
Open:=11.43
Market Cap:=$606M
52 wk Range:=8.82 - 15.96
Day's Range:=11.07 - 11.51
Volume:=724,832
Div and Yield:=0.12 - (1.00%)
Bid:=11.19
Ask:=11.28
Div Last Date:=7/7/2011
Today's Change:=-0.26 (-2.26%)
EPS:=0.69
P/E:=16.40
Last Price:=11.25
Quote Time:=-

(pcar)
Open:=45.11
Market Cap:=$16B
52 wk Range:=39.77 - 58.75
Day's Range:=43.56 - 45.18
Volume:=6,308,404
Div and Yield:=0.69 - (1.60%)
Bid:=43.84
Ask:=43.85
Div Last Date:=5/17/2011
Today's Change:=-1.17 (-2.59%)
EPS:=1.25
P/E:=28.30
Last Price:=43.85
Quote Time:=-

(pccc)
Open:=8.05
Market Cap:=$217M
52 wk Range:=6.17 - 9.91
Day's Range:=7.76 - 8.06
Volume:=36,033
Div and Yield:=n/a - (n/a)
Bid:=7.84
Ask:=7.87
Div Last Date:=n/a
Today's Change:=-0.24 (-2.97%)
EPS:=0.85
P/E:=8.70
Last Price:=7.84
Quote Time:=-

(pch)
Open:=34.38
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=33.26 - 34.76
Volume:=328,729
Div and Yield:=2.04 - (5.90%)
Bid:=33.30
Ask:=33.31
Div Last Date:=6/1/2011
Today's Change:=-1.12 (-3.25%)
EPS:=1.00
P/E:=31.90
Last Price:=33.30
Quote Time:=-

(pcln)
Open:=532.38
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=516.01 - 534.70
Volume:=662,797
Div and Yield:=n/a - (n/a)
Bid:=517.09
Ask:=517.10
Div Last Date:=n/a
Today's Change:=-16.46 (-3.08%)
EPS:=10.35
P/E:=46.90
Last Price:=517.21
Quote Time:=-

(pcs)
Open:=16.75
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.41 - 16.82
Volume:=2,219,441
Div and Yield:=n/a - (n/a)
Bid:=16.28
Ask:=16.45
Div Last Date:=n/a
Today's Change:=-0.45 (-2.66%)
EPS:=0.54
P/E:=26.80
Last Price:=16.45
Quote Time:=-

(pdm)
Open:=20.94
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.35 - 20.98
Volume:=1,050,460
Div and Yield:=1.26 - (6.00%)
Bid:=20.06
Ask:=20.82
Div Last Date:=5/27/2011
Today's Change:=-0.64 (-3.05%)
EPS:=0.70
P/E:=30.00
Last Price:=20.35
Quote Time:=-

(peb)
Open:=20.22
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=19.80 - 20.22
Volume:=404,200
Div and Yield:=0.12 - (2.40%)
Bid:=19.65
Ask:=20.05
Div Last Date:=6/28/2011
Today's Change:=-0.31 (-1.54%)
EPS:=-0.23
P/E:=n/a
Last Price:=19.80
Quote Time:=-

(peet)
Open:=59.79
Market Cap:=$772M
52 wk Range:=33.20 - 62.86
Day's Range:=57.44 - 61.28
Volume:=166,213
Div and Yield:=n/a - (n/a)
Bid:=57.90
Ask:=57.94
Div Last Date:=n/a
Today's Change:=-2.32 (-3.85%)
EPS:=1.28
P/E:=41.00
Last Price:=57.90
Quote Time:=-

(pei)
Open:=15.87
Market Cap:=$890M
52 wk Range:=10.03 - 17.34
Day's Range:=15.22 - 15.92
Volume:=611,250
Div and Yield:=0.60 - (3.80%)
Bid:=14.82
Ask:=15.75
Div Last Date:=5/27/2011
Today's Change:=-0.78 (-4.88%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.22
Quote Time:=-

(petm)
Open:=45.42
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=43.57 - 45.42
Volume:=1,342,416
Div and Yield:=0.48 - (1.20%)
Bid:=43.61
Ask:=43.62
Div Last Date:=7/27/2011
Today's Change:=-1.66 (-3.67%)
EPS:=2.01
P/E:=21.00
Last Price:=43.61
Quote Time:=-

(pfcb)
Open:=35.18
Market Cap:=$892M
52 wk Range:=37.38 - 53.39
Day's Range:=33.25 - 35.70
Volume:=4,639,700
Div and Yield:=0.63 - (2.10%)
Bid:=34.49
Ask:=34.51
Div Last Date:=5/5/2011
Today's Change:=-4.75 (-12.10%)
EPS:=2.02
P/E:=18.70
Last Price:=34.50
Quote Time:=-

(pfe)
Open:=19.53
Market Cap:=$155B
52 wk Range:=15.10 - 21.45
Day's Range:=19.26 - 19.62
Volume:=39,843,511
Div and Yield:=0.72 - (4.10%)
Bid:=19.28
Ask:=19.29
Div Last Date:=5/11/2011
Today's Change:=-0.33 (-1.68%)
EPS:=1.02
P/E:=18.50
Last Price:=19.30
Quote Time:=-

(pg)
Open:=63.03
Market Cap:=$176B
52 wk Range:=59.17 - 67.72
Day's Range:=62.15 - 63.12
Volume:=10,969,380
Div and Yield:=1.80 - (3.30%)
Bid:=62.29
Ask:=62.30
Div Last Date:=7/20/2011
Today's Change:=-0.89 (-1.41%)
EPS:=4.11
P/E:=16.60
Last Price:=62.20
Quote Time:=-

(pgi)
Open:=8.56
Market Cap:=$452M
52 wk Range:=4.87 - 9.91
Day's Range:=8.49 - 8.66
Volume:=279,951
Div and Yield:=n/a - (n/a)
Bid:=8.23
Ask:=8.93
Div Last Date:=n/a
Today's Change:=-0.13 (-1.50%)
EPS:=0.08
P/E:=288.30
Last Price:=8.52
Quote Time:=-

(pgn)
Open:=47.36
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.19 - 47.44
Volume:=1,417,743
Div and Yield:=2.48 - (5.20%)
Bid:=47.02
Ask:=47.26
Div Last Date:=7/7/2011
Today's Change:=-0.21 (-0.44%)
EPS:=2.95
P/E:=16.40
Last Price:=47.26
Quote Time:=-

(pgnx)
Open:=6.15
Market Cap:=$208M
52 wk Range:=4.00 - 8.69
Day's Range:=5.60 - 6.15
Volume:=135,868
Div and Yield:=n/a - (n/a)
Bid:=5.63
Ask:=5.64
Div Last Date:=n/a
Today's Change:=-0.58 (-9.34%)
EPS:=-2.14
P/E:=n/a
Last Price:=5.63
Quote Time:=-

(pgti)
Open:=1.98
Market Cap:=$105M
52 wk Range:=1.62 - 2.73
Day's Range:=1.86 - 1.98
Volume:=12,995
Div and Yield:=n/a - (n/a)
Bid:=1.85
Ask:=1.88
Div Last Date:=n/a
Today's Change:=-0.09 (-4.59%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.87
Quote Time:=-

(phh)
Open:=19.16
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=18.88 - 19.23
Volume:=690,918
Div and Yield:=n/a - (n/a)
Bid:=18.52
Ask:=19.43
Div Last Date:=n/a
Today's Change:=-0.32 (-1.67%)
EPS:=0.86
P/E:=12.40
Last Price:=18.88
Quote Time:=-

(phiik)
Open:=21.65
Market Cap:=$271M
52 wk Range:=12.85 - 23.44
Day's Range:=21.63 - 22.11
Volume:=41,148
Div and Yield:=n/a - (n/a)
Bid:=21.71
Ask:=21.83
Div Last Date:=n/a
Today's Change:=-0.08 (-0.37%)
EPS:=0.46
P/E:=726.30
Last Price:=21.71
Quote Time:=-

(phm)
Open:=7.18
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=6.98 - 7.28
Volume:=9,521,165
Div and Yield:=n/a - (n/a)
Bid:=6.89
Ask:=7.00
Div Last Date:=n/a
Today's Change:=-0.27 (-3.71%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.00
Quote Time:=-

(pike)
Open:=9.04
Market Cap:=$308M
52 wk Range:=6.66 - 10.49
Day's Range:=8.57 - 9.04
Volume:=45,013
Div and Yield:=n/a - (n/a)
Bid:=7.87
Ask:=9.92
Div Last Date:=n/a
Today's Change:=-0.51 (-5.58%)
EPS:=-0.41
P/E:=n/a
Last Price:=8.63
Quote Time:=-

(pke)
Open:=27.62
Market Cap:=$577M
52 wk Range:=23.62 - 33.65
Day's Range:=26.46 - 27.62
Volume:=59,489
Div and Yield:=1.40 - (1.40%)
Bid:=24.18
Ask:=27.39
Div Last Date:=7/5/2011
Today's Change:=-1.25 (-4.49%)
EPS:=1.58
P/E:=19.20
Last Price:=26.59
Quote Time:=-

(pki)
Open:=25.71
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=24.90 - 25.74
Volume:=1,164,062
Div and Yield:=0.28 - (1.10%)
Bid:=24.91
Ask:=25.20
Div Last Date:=7/20/2011
Today's Change:=-0.90 (-3.49%)
EPS:=3.25
P/E:=8.00
Last Price:=24.91
Quote Time:=-

(pl)
Open:=21.94
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=21.32 - 22.05
Volume:=511,940
Div and Yield:=0.54 - (2.90%)
Bid:=21.23
Ask:=21.44
Div Last Date:=5/18/2011
Today's Change:=-0.80 (-3.61%)
EPS:=2.97
P/E:=7.50
Last Price:=21.34
Quote Time:=-

(plce)
Open:=49.50
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=47.66 - 49.61
Volume:=598,144
Div and Yield:=n/a - (n/a)
Bid:=47.88
Ask:=47.93
Div Last Date:=n/a
Today's Change:=-1.66 (-3.35%)
EPS:=3.03
P/E:=15.70
Last Price:=47.89
Quote Time:=-

(plcm)
Open:=29.57
Market Cap:=$5B
52 wk Range:=12.69 - 34.30
Day's Range:=27.66 - 29.64
Volume:=3,209,731
Div and Yield:=n/a - (n/a)
Bid:=28.30
Ask:=28.31
Div Last Date:=n/a
Today's Change:=-1.63 (-5.45%)
EPS:=0.39
P/E:=46.80
Last Price:=28.30
Quote Time:=-

(plfe)
Open:=11.37
Market Cap:=$337M
52 wk Range:=8.34 - 12.17
Day's Range:=11.26 - 11.37
Volume:=57,580
Div and Yield:=0.25 - (2.20%)
Bid:=11.27
Ask:=11.30
Div Last Date:=6/15/2011
Today's Change:=-0.11 (-0.97%)
EPS:=0.73
P/E:=12.50
Last Price:=11.27
Quote Time:=-

(plpc)
Open:=66.86
Market Cap:=$354M
52 wk Range:=30.32 - 79.50
Day's Range:=64.53 - 66.86
Volume:=4,998
Div and Yield:=0.80 - (1.20%)
Bid:=64.53
Ask:=64.98
Div Last Date:=6/29/2011
Today's Change:=-2.57 (-3.83%)
EPS:=4.33
P/E:=12.40
Last Price:=64.53
Quote Time:=-

(pm)
Open:=71.48
Market Cap:=$128B
52 wk Range:=50.54 - 72.50
Day's Range:=71.48 - 72.56
Volume:=5,593,821
Div and Yield:=2.44 - (3.60%)
Bid:=71.45
Ask:=71.77
Div Last Date:=6/21/2011
Today's Change:=-0.15 (-0.21%)
EPS:=3.92
P/E:=16.50
Last Price:=71.77
Quote Time:=-

(pnm)
Open:=16.22
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.22 - 16.34
Volume:=733,004
Div and Yield:=0.50 - (3.10%)
Bid:=15.83
Ask:=16.77
Div Last Date:=4/1/2011
Today's Change:=-0.06 (-0.37%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.24
Quote Time:=-

(pnra)
Open:=123.18
Market Cap:=$4B
52 wk Range:=72.83 - 133.43
Day's Range:=115.84 - 123.20
Volume:=1,968,310
Div and Yield:=n/a - (n/a)
Bid:=116.77
Ask:=116.82
Div Last Date:=n/a
Today's Change:=-12.48 (-9.65%)
EPS:=3.62
P/E:=33.20
Last Price:=116.80
Quote Time:=-

(pnw)
Open:=43.64
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=43.24 - 43.68
Volume:=948,125
Div and Yield:=2.10 - (4.80%)
Bid:=43.06
Ask:=43.24
Div Last Date:=4/28/2011
Today's Change:=-0.49 (-1.12%)
EPS:=3.08
P/E:=14.30
Last Price:=43.24
Quote Time:=-

(pnx)
Open:=2.38
Market Cap:=$279M
52 wk Range:=1.61 - 2.86
Day's Range:=2.36 - 2.40
Volume:=582,957
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.39
Div Last Date:=n/a
Today's Change:=-0.01 (-0.42%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.39
Quote Time:=-

(podd)
Open:=20.24
Market Cap:=$935M
52 wk Range:=12.58 - 23.33
Day's Range:=19.50 - 20.51
Volume:=447,642
Div and Yield:=n/a - (n/a)
Bid:=19.66
Ask:=19.68
Div Last Date:=n/a
Today's Change:=-0.69 (-3.39%)
EPS:=-1.54
P/E:=n/a
Last Price:=19.66
Quote Time:=-

(powi)
Open:=37.80
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=35.67 - 37.80
Volume:=321,790
Div and Yield:=0.20 - (0.50%)
Bid:=35.76
Ask:=35.77
Div Last Date:=5/26/2011
Today's Change:=-2.31 (-6.07%)
EPS:=1.67
P/E:=24.10
Last Price:=35.76
Quote Time:=-

(ppc)
Open:=5.43
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.99 - 5.43
Volume:=1,149,372
Div and Yield:=n/a - (n/a)
Bid:=5.01
Ask:=5.16
Div Last Date:=n/a
Today's Change:=-0.26 (-4.81%)
EPS:=0.41
P/E:=90.00
Last Price:=5.14
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=86.20
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=84.91 - 86.53
Volume:=1,248,921
Div and Yield:=2.18 - (2.60%)
Bid:=84.56
Ask:=85.00
Div Last Date:=5/6/2011
Today's Change:=-1.59 (-1.84%)
EPS:=4.63
P/E:=14.80
Last Price:=85.00
Quote Time:=-

(pq)
Open:=8.27
Market Cap:=$526M
52 wk Range:=5.15 - 9.75
Day's Range:=8.19 - 8.58
Volume:=1,291,590
Div and Yield:=n/a - (n/a)
Bid:=8.08
Ask:=8.68
Div Last Date:=n/a
Today's Change:=0.03 (0.36%)
EPS:=0.66
P/E:=37.90
Last Price:=8.36
Quote Time:=-

(praa)
Open:=80.00
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=79.08 - 80.58
Volume:=99,728
Div and Yield:=n/a - (n/a)
Bid:=79.19
Ask:=79.31
Div Last Date:=n/a
Today's Change:=-1.01 (-1.26%)
EPS:=4.35
P/E:=16.80
Last Price:=79.19
Quote Time:=-

(prgo)
Open:=93.22
Market Cap:=$9B
52 wk Range:=55.94 - 94.61
Day's Range:=91.01 - 93.64
Volume:=432,098
Div and Yield:=0.24 - (0.30%)
Bid:=91.21
Ask:=91.28
Div Last Date:=5/25/2011
Today's Change:=-2.46 (-2.63%)
EPS:=2.39
P/E:=29.00
Last Price:=91.22
Quote Time:=-

(prim)
Open:=12.04
Market Cap:=$617M
52 wk Range:=5.62 - 14.75
Day's Range:=11.55 - 12.25
Volume:=255,145
Div and Yield:=0.10 - (0.80%)
Bid:=11.95
Ask:=11.96
Div Last Date:=6/28/2011
Today's Change:=-0.13 (-1.08%)
EPS:=0.72
P/E:=14.70
Last Price:=11.95
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.10
Ask:=7.11
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=5.91
Market Cap:=$222M
52 wk Range:=3.41 - 6.07
Day's Range:=5.61 - 5.92
Volume:=71,068
Div and Yield:=n/a - (n/a)
Bid:=5.22
Ask:=6.46
Div Last Date:=n/a
Today's Change:=-0.12 (-2.03%)
EPS:=6.04
P/E:=1.00
Last Price:=5.79
Quote Time:=-

(prsp)
Open:=42.79
Market Cap:=$2B
52 wk Range:=28.27 - 46.87
Day's Range:=41.59 - 42.79
Volume:=457,366
Div and Yield:=0.64 - (1.60%)
Bid:=41.60
Ask:=41.61
Div Last Date:=6/15/2011
Today's Change:=-1.33 (-3.10%)
EPS:=2.73
P/E:=15.00
Last Price:=41.60
Quote Time:=-

(prx)
Open:=33.35
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=32.52 - 33.35
Volume:=288,577
Div and Yield:=n/a - (n/a)
Bid:=32.06
Ask:=32.70
Div Last Date:=n/a
Today's Change:=-0.72 (-2.16%)
EPS:=2.60
P/E:=n/a
Last Price:=32.68
Quote Time:=-

(pss)
Open:=12.49
Market Cap:=$770M
52 wk Range:=12.41 - 23.96
Day's Range:=11.98 - 12.51
Volume:=2,196,472
Div and Yield:=n/a - (n/a)
Bid:=11.75
Ask:=12.56
Div Last Date:=n/a
Today's Change:=-0.34 (-2.72%)
EPS:=1.75
P/E:=9.30
Last Price:=12.17
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.58
Market Cap:=$626M
52 wk Range:=12.46 - 19.85
Day's Range:=13.08 - 13.59
Volume:=741,302
Div and Yield:=0.23 - (1.60%)
Bid:=13.37
Ask:=13.39
Div Last Date:=5/13/2011
Today's Change:=-0.32 (-2.34%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.38
Quote Time:=-

(pvtb)
Open:=12.44
Market Cap:=$934M
52 wk Range:=10.24 - 16.49
Day's Range:=11.99 - 12.79
Volume:=1,815,096
Div and Yield:=0.04 - (0.30%)
Bid:=12.03
Ask:=12.04
Div Last Date:=6/14/2011
Today's Change:=-0.97 (-7.46%)
EPS:=-0.17
P/E:=48.10
Last Price:=12.03
Quote Time:=-

(pzn)
Open:=5.95
Market Cap:=$59M
52 wk Range:=5.00 - 8.03
Day's Range:=5.85 - 6.00
Volume:=27,661
Div and Yield:=0.24 - (2.00%)
Bid:=5.71
Ask:=6.28
Div Last Date:=5/17/2011
Today's Change:=-0.03 (-0.50%)
EPS:=0.34
P/E:=17.50
Last Price:=5.93
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.10
Market Cap:=$805M
52 wk Range:=23.20 - 34.75
Day's Range:=30.56 - 31.29
Volume:=215,248
Div and Yield:=n/a - (n/a)
Bid:=31.05
Ask:=31.06
Div Last Date:=n/a
Today's Change:=-0.20 (-0.64%)
EPS:=1.96
P/E:=15.90
Last Price:=31.05
Quote Time:=-

(qcom)
Open:=56.00
Market Cap:=$95B
52 wk Range:=37.45 - 59.84
Day's Range:=54.39 - 56.15
Volume:=15,377,922
Div and Yield:=0.72 - (1.50%)
Bid:=54.56
Ask:=54.57
Div Last Date:=5/25/2011
Today's Change:=-1.95 (-3.45%)
EPS:=1.96
P/E:=23.20
Last Price:=54.59
Quote Time:=-

(qcor)
Open:=30.27
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=30.00 - 32.78
Volume:=7,828,698
Div and Yield:=n/a - (n/a)
Bid:=32.45
Ask:=32.46
Div Last Date:=n/a
Today's Change:=6.50 (25.00%)
EPS:=0.54
P/E:=44.80
Last Price:=32.50
Quote Time:=-

(qdel)
Open:=15.30
Market Cap:=$511M
52 wk Range:=10.75 - 16.30
Day's Range:=14.57 - 15.40
Volume:=167,970
Div and Yield:=n/a - (n/a)
Bid:=14.59
Ask:=14.61
Div Last Date:=n/a
Today's Change:=-0.81 (-5.26%)
EPS:=-0.39
P/E:=385.00
Last Price:=14.59
Quote Time:=-

(qgen)
Open:=17.37
Market Cap:=$4B
52 wk Range:=16.85 - 22.20
Day's Range:=17.06 - 17.42
Volume:=2,838,949
Div and Yield:=n/a - (n/a)
Bid:=17.13
Ask:=17.14
Div Last Date:=n/a
Today's Change:=-0.16 (-0.93%)
EPS:=0.60
P/E:=29.80
Last Price:=17.13
Quote Time:=-

(qlty)
Open:=11.78
Market Cap:=$284M
52 wk Range:=4.60 - 13.65
Day's Range:=11.23 - 11.89
Volume:=76,723
Div and Yield:=n/a - (n/a)
Bid:=11.27
Ask:=11.28
Div Last Date:=n/a
Today's Change:=-0.64 (-5.38%)
EPS:=-0.36
P/E:=n/a
Last Price:=11.26
Quote Time:=-

(r)
Open:=59.86
Market Cap:=$3B
52 wk Range:=37.00 - 59.59
Day's Range:=57.33 - 60.38
Volume:=1,344,095
Div and Yield:=1.04 - (2.00%)
Bid:=57.57
Ask:=57.89
Div Last Date:=5/19/2011
Today's Change:=0.23 (0.40%)
EPS:=2.25
P/E:=23.10
Last Price:=57.88
Quote Time:=-

(rad)
Open:=1.27
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.21 - 1.28
Volume:=16,447,904
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.21
Div Last Date:=n/a
Today's Change:=-0.07 (-5.47%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.21
Quote Time:=-

(rah)
Open:=87.53
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.60 - 87.64
Volume:=481,376
Div and Yield:=n/a - (n/a)
Bid:=82.51
Ask:=91.49
Div Last Date:=n/a
Today's Change:=-0.67 (-0.77%)
EPS:=3.74
P/E:=19.50
Last Price:=86.81
Quote Time:=-

(ras)
Open:=5.71
Market Cap:=$219M
52 wk Range:=3.90 - 11.34
Day's Range:=5.47 - 5.74
Volume:=902,615
Div and Yield:=n/a - (4.20%)
Bid:=5.48
Ask:=5.79
Div Last Date:=7/6/2011
Today's Change:=-0.26 (-4.52%)
EPS:=3.33
P/E:=2.50
Last Price:=5.49
Quote Time:=-

(rden)
Open:=32.68
Market Cap:=$956M
52 wk Range:=14.31 - 34.62
Day's Range:=32.01 - 32.89
Volume:=138,842
Div and Yield:=n/a - (n/a)
Bid:=32.13
Ask:=32.15
Div Last Date:=n/a
Today's Change:=-0.81 (-2.46%)
EPS:=0.68
P/E:=24.90
Last Price:=32.12
Quote Time:=-

(recn)
Open:=13.20
Market Cap:=$616M
52 wk Range:=11.00 - 21.94
Day's Range:=13.04 - 13.43
Volume:=505,527
Div and Yield:=0.16 - (1.20%)
Bid:=13.40
Ask:=13.41
Div Last Date:=5/25/2011
Today's Change:=0.11 (0.83%)
EPS:=0.53
P/E:=25.10
Last Price:=13.40
Quote Time:=-

(reg)
Open:=46.53
Market Cap:=$4B
52 wk Range:=35.37 - 47.90
Day's Range:=45.11 - 46.53
Volume:=644,081
Div and Yield:=1.85 - (4.00%)
Bid:=44.74
Ask:=45.16
Div Last Date:=5/16/2011
Today's Change:=-1.63 (-3.49%)
EPS:=-0.10
P/E:=n/a
Last Price:=45.13
Quote Time:=-

(ren)
Open:=16.90
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.39 - 16.98
Volume:=305,535
Div and Yield:=n/a - (n/a)
Bid:=16.10
Ask:=16.53
Div Last Date:=n/a
Today's Change:=-0.50 (-2.94%)
EPS:=0.12
P/E:=n/a
Last Price:=16.53
Quote Time:=-

(rev)
Open:=17.54
Market Cap:=$868M
52 wk Range:=9.22 - 19.33
Day's Range:=16.96 - 17.86
Volume:=140,407
Div and Yield:=n/a - (n/a)
Bid:=17.32
Ask:=17.81
Div Last Date:=n/a
Today's Change:=0.08 (0.45%)
EPS:=6.26
P/E:=2.80
Last Price:=17.78
Quote Time:=-

(revu)
Open:=0.30
Market Cap:=$15M
52 wk Range:=0.18 - 2.51
Day's Range:=0.25 - 0.30
Volume:=452,992
Div and Yield:=n/a - (n/a)
Bid:=0.25
Ask:=0.26
Div Last Date:=n/a
Today's Change:=-0.03 (-10.96%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.25
Quote Time:=-

(rfmd)
Open:=6.74
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.51 - 6.93
Volume:=19,658,073
Div and Yield:=n/a - (n/a)
Bid:=6.52
Ask:=6.53
Div Last Date:=n/a
Today's Change:=0.08 (1.24%)
EPS:=0.44
P/E:=14.70
Last Price:=6.53
Quote Time:=-

(rgr)
Open:=24.51
Market Cap:=$466M
52 wk Range:=12.66 - 25.11
Day's Range:=22.71 - 24.51
Volume:=165,255
Div and Yield:=0.33 - (1.60%)
Bid:=20.00
Ask:=25.10
Div Last Date:=5/11/2011
Today's Change:=-0.60 (-2.43%)
EPS:=1.46
P/E:=17.10
Last Price:=24.07
Quote Time:=-

(rhi)
Open:=27.93
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=27.10 - 28.03
Volume:=2,554,721
Div and Yield:=0.52 - (2.00%)
Bid:=26.98
Ask:=27.32
Div Last Date:=5/23/2011
Today's Change:=-0.89 (-3.17%)
EPS:=0.44
P/E:=37.90
Last Price:=27.17
Quote Time:=-

(rigl)
Open:=9.17
Market Cap:=$482M
52 wk Range:=6.42 - 10.21
Day's Range:=8.67 - 9.24
Volume:=375,921
Div and Yield:=n/a - (n/a)
Bid:=8.77
Ask:=8.78
Div Last Date:=n/a
Today's Change:=-0.45 (-4.88%)
EPS:=0.72
P/E:=12.50
Last Price:=8.77
Quote Time:=-

(rimm)
Open:=26.96
Market Cap:=$14B
52 wk Range:=25.60 - 70.54
Day's Range:=25.66 - 26.98
Volume:=22,240,187
Div and Yield:=n/a - (n/a)
Bid:=25.70
Ask:=25.71
Div Last Date:=n/a
Today's Change:=-1.68 (-6.13%)
EPS:=6.34
P/E:=4.30
Last Price:=25.71
Quote Time:=-

(rjet)
Open:=4.41
Market Cap:=$214M
52 wk Range:=4.20 - 9.58
Day's Range:=4.28 - 4.43
Volume:=523,353
Div and Yield:=n/a - (n/a)
Bid:=4.33
Ask:=4.34
Div Last Date:=n/a
Today's Change:=-0.10 (-2.25%)
EPS:=-0.38
P/E:=23.40
Last Price:=4.34
Quote Time:=-

(rkt)
Open:=63.50
Market Cap:=$3B
52 wk Range:=46.61 - 78.64
Day's Range:=61.75 - 63.68
Volume:=1,022,454
Div and Yield:=0.60 - (1.30%)
Bid:=60.17
Ask:=63.89
Div Last Date:=5/6/2011
Today's Change:=-1.52 (-2.40%)
EPS:=5.70
P/E:=11.20
Last Price:=61.91
Quote Time:=-

(rli)
Open:=65.60
Market Cap:=$1B
52 wk Range:=50.86 - 66.53
Day's Range:=64.31 - 65.60
Volume:=74,763
Div and Yield:=8.15 - (1.80%)
Bid:=61.73
Ask:=66.28
Div Last Date:=5/26/2011
Today's Change:=-1.30 (-1.98%)
EPS:=6.00
P/E:=9.80
Last Price:=64.38
Quote Time:=-

(rloc)
Open:=18.94
Market Cap:=$555M
52 wk Range:=12.69 - 28.39
Day's Range:=18.00 - 19.21
Volume:=67,293
Div and Yield:=n/a - (n/a)
Bid:=18.33
Ask:=18.37
Div Last Date:=n/a
Today's Change:=-0.76 (-3.98%)
EPS:=-0.56
P/E:=n/a
Last Price:=18.33
Quote Time:=-

(rnow)
Open:=30.02
Market Cap:=$992M
52 wk Range:=15.55 - 36.70
Day's Range:=28.50 - 30.02
Volume:=363,090
Div and Yield:=n/a - (n/a)
Bid:=28.83
Ask:=28.84
Div Last Date:=n/a
Today's Change:=-1.18 (-3.93%)
EPS:=0.83
P/E:=35.30
Last Price:=28.83
Quote Time:=-

(rnr)
Open:=70.46
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=68.88 - 72.17
Volume:=1,234,271
Div and Yield:=1.00 - (1.50%)
Bid:=70.63
Ask:=71.68
Div Last Date:=6/13/2011
Today's Change:=-0.70 (-0.98%)
EPS:=12.31
P/E:=14.50
Last Price:=71.00
Quote Time:=-

(rnst)
Open:=15.20
Market Cap:=$384M
52 wk Range:=12.85 - 18.09
Day's Range:=15.05 - 15.36
Volume:=192,077
Div and Yield:=0.68 - (4.40%)
Bid:=15.25
Ask:=15.28
Div Last Date:=6/13/2011
Today's Change:=-0.09 (-0.59%)
EPS:=1.38
P/E:=10.50
Last Price:=15.25
Quote Time:=-

(roc)
Open:=61.00
Market Cap:=$4B
52 wk Range:=24.88 - 61.42
Day's Range:=60.00 - 62.03
Volume:=2,489,034
Div and Yield:=n/a - (n/a)
Bid:=60.04
Ask:=62.02
Div Last Date:=n/a
Today's Change:=1.91 (3.26%)
EPS:=3.07
P/E:=12.10
Last Price:=60.57
Quote Time:=-

(rocm)
Open:=9.15
Market Cap:=$113M
52 wk Range:=8.27 - 11.84
Day's Range:=8.95 - 9.50
Volume:=89,191
Div and Yield:=n/a - (n/a)
Bid:=9.12
Ask:=9.14
Div Last Date:=n/a
Today's Change:=-0.06 (-0.65%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.12
Quote Time:=-

(rodm)
Open:=1.52
Market Cap:=$54M
52 wk Range:=1.20 - 3.33
Day's Range:=1.49 - 1.56
Volume:=111,276
Div and Yield:=n/a - (n/a)
Bid:=1.52
Ask:=1.53
Div Last Date:=n/a
Today's Change:=-0.02 (-1.32%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.50
Quote Time:=-

(roiak)
Open:=1.50
Market Cap:=$68M
52 wk Range:=0.55 - 3.04
Day's Range:=1.50 - 1.54
Volume:=77,784
Div and Yield:=n/a - (n/a)
Bid:=1.51
Ask:=1.52
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.53
Quote Time:=-

(rok)
Open:=80.33
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=76.83 - 80.33
Volume:=2,266,369
Div and Yield:=1.22 - (2.10%)
Bid:=76.68
Ask:=77.07
Div Last Date:=5/12/2011
Today's Change:=-3.59 (-4.45%)
EPS:=3.22
P/E:=20.60
Last Price:=77.07
Quote Time:=-

(rol)
Open:=19.09
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=19.02 - 19.93
Volume:=366,361
Div and Yield:=0.24 - (1.40%)
Bid:=19.27
Ask:=30.00
Div Last Date:=5/6/2011
Today's Change:=-0.87 (-4.32%)
EPS:=0.61
P/E:=32.10
Last Price:=19.26
Quote Time:=-

(roll)
Open:=39.95
Market Cap:=$881M
52 wk Range:=28.38 - 40.78
Day's Range:=37.87 - 39.95
Volume:=98,692
Div and Yield:=n/a - (n/a)
Bid:=38.12
Ask:=38.18
Div Last Date:=n/a
Today's Change:=-2.05 (-5.10%)
EPS:=1.58
P/E:=25.40
Last Price:=38.12
Quote Time:=-

(rop)
Open:=85.59
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=83.01 - 85.65
Volume:=611,667
Div and Yield:=0.38 - (0.50%)
Bid:=82.39
Ask:=83.22
Div Last Date:=7/6/2011
Today's Change:=-2.97 (-3.45%)
EPS:=3.34
P/E:=23.70
Last Price:=83.23
Quote Time:=-

(rose)
Open:=53.83
Market Cap:=$3B
52 wk Range:=18.84 - 58.04
Day's Range:=53.22 - 55.32
Volume:=1,198,157
Div and Yield:=n/a - (n/a)
Bid:=53.47
Ask:=53.48
Div Last Date:=n/a
Today's Change:=-2.40 (-4.30%)
EPS:=0.37
P/E:=126.90
Last Price:=53.45
Quote Time:=-

(rost)
Open:=77.42
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=75.18 - 77.44
Volume:=1,225,388
Div and Yield:=0.64 - (1.10%)
Bid:=75.34
Ask:=75.37
Div Last Date:=6/3/2011
Today's Change:=-2.25 (-2.90%)
EPS:=4.63
P/E:=15.70
Last Price:=75.34
Quote Time:=-

(rt)
Open:=9.27
Market Cap:=$610M
52 wk Range:=9.09 - 15.57
Day's Range:=9.08 - 9.31
Volume:=1,157,185
Div and Yield:=n/a - (n/a)
Bid:=9.10
Ask:=9.24
Div Last Date:=n/a
Today's Change:=-0.25 (-2.67%)
EPS:=0.72
P/E:=13.00
Last Price:=9.12
Quote Time:=-

(rtec)
Open:=9.52
Market Cap:=$304M
52 wk Range:=7.01 - 12.75
Day's Range:=9.27 - 9.57
Volume:=194,973
Div and Yield:=n/a - (n/a)
Bid:=9.29
Ask:=9.30
Div Last Date:=n/a
Today's Change:=-0.31 (-3.23%)
EPS:=0.86
P/E:=9.60
Last Price:=9.29
Quote Time:=-

(rtix)
Open:=3.08
Market Cap:=$172M
52 wk Range:=2.02 - 3.25
Day's Range:=2.96 - 3.12
Volume:=369,871
Div and Yield:=n/a - (n/a)
Bid:=2.91
Ask:=3.05
Div Last Date:=n/a
Today's Change:=-0.13 (-4.18%)
EPS:=-2.36
P/E:=n/a
Last Price:=2.98
Quote Time:=-

(rue)
Open:=33.15
Market Cap:=$815M
52 wk Range:=20.28 - 37.33
Day's Range:=32.35 - 33.44
Volume:=388,304
Div and Yield:=n/a - (n/a)
Bid:=33.00
Ask:=33.01
Div Last Date:=n/a
Today's Change:=-0.42 (-1.26%)
EPS:=1.21
P/E:=24.40
Last Price:=33.00
Quote Time:=-

(rwt)
Open:=14.63
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.36 - 14.67
Volume:=988,338
Div and Yield:=1.00 - (6.80%)
Bid:=14.40
Ask:=14.46
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-1.43%)
EPS:=1.36
P/E:=14.70
Last Price:=14.45
Quote Time:=-

(safm)
Open:=45.78
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=44.23 - 45.78
Volume:=327,206
Div and Yield:=0.62 - (1.50%)
Bid:=44.89
Ask:=44.90
Div Last Date:=5/6/2011
Today's Change:=-1.14 (-2.48%)
EPS:=6.07
P/E:=32.90
Last Price:=44.90
Quote Time:=-

(saft)
Open:=40.96
Market Cap:=$622M
52 wk Range:=39.40 - 50.10
Day's Range:=40.13 - 41.03
Volume:=60,833
Div and Yield:=1.80 - (4.90%)
Bid:=40.26
Ask:=40.31
Div Last Date:=5/27/2011
Today's Change:=-0.72 (-1.76%)
EPS:=3.74
P/E:=15.50
Last Price:=40.26
Quote Time:=-

(sam)
Open:=91.43
Market Cap:=$852M
52 wk Range:=60.95 - 100.93
Day's Range:=90.18 - 91.43
Volume:=67,214
Div and Yield:=n/a - (n/a)
Bid:=89.99
Ask:=90.52
Div Last Date:=n/a
Today's Change:=-1.22 (-1.33%)
EPS:=3.52
P/E:=27.20
Last Price:=90.48
Quote Time:=-

(sanm)
Open:=11.11
Market Cap:=$901M
52 wk Range:=8.80 - 17.32
Day's Range:=10.88 - 11.72
Volume:=2,261,702
Div and Yield:=n/a - (n/a)
Bid:=11.09
Ask:=11.10
Div Last Date:=n/a
Today's Change:=-0.10 (-0.89%)
EPS:=1.48
P/E:=11.50
Last Price:=11.09
Quote Time:=-

(sbib)
Open:=7.91
Market Cap:=$809M
52 wk Range:=4.48 - 9.37
Day's Range:=7.66 - 7.91
Volume:=20,347,249
Div and Yield:=0.06 - (0.80%)
Bid:=7.65
Ask:=7.66
Div Last Date:=6/16/2011
Today's Change:=-0.19 (-2.40%)
EPS:=0.01
P/E:=n/a
Last Price:=7.73
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.12
Market Cap:=$332M
52 wk Range:=16.93 - 22.10
Day's Range:=19.95 - 20.22
Volume:=46,653
Div and Yield:=0.80 - (3.40%)
Bid:=19.96
Ask:=20.02
Div Last Date:=5/24/2011
Today's Change:=-0.21 (-1.04%)
EPS:=2.39
P/E:=9.40
Last Price:=19.96
Quote Time:=-

(sbux)
Open:=40.60
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=38.90 - 40.90
Volume:=7,343,357
Div and Yield:=0.23 - (1.30%)
Bid:=38.97
Ask:=38.98
Div Last Date:=5/9/2011
Today's Change:=-1.21 (-3.01%)
EPS:=1.24
P/E:=28.10
Last Price:=38.97
Quote Time:=-

(scl)
Open:=77.01
Market Cap:=$776M
52 wk Range:=53.55 - 78.86
Day's Range:=77.01 - 79.83
Volume:=51,235
Div and Yield:=0.74 - (1.40%)
Bid:=79.05
Ask:=79.25
Div Last Date:=5/25/2011
Today's Change:=3.14 (4.11%)
EPS:=5.90
P/E:=13.40
Last Price:=79.50
Quote Time:=-

(scmp)
Open:=3.95
Market Cap:=$62M
52 wk Range:=3.25 - 4.75
Day's Range:=3.91 - 3.98
Volume:=31,790
Div and Yield:=n/a - (n/a)
Bid:=3.96
Ask:=3.97
Div Last Date:=n/a
Today's Change:=-0.01 (-0.25%)
EPS:=-0.07
P/E:=n/a
Last Price:=3.96
Quote Time:=-

(scs)
Open:=10.40
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.14 - 10.40
Volume:=921,085
Div and Yield:=0.16 - (2.30%)
Bid:=9.89
Ask:=10.65
Div Last Date:=6/29/2011
Today's Change:=-0.18 (-1.72%)
EPS:=0.15
P/E:=34.80
Last Price:=10.27
Quote Time:=-

(scvl)
Open:=32.29
Market Cap:=$429M
52 wk Range:=16.24 - 34.05
Day's Range:=31.00 - 32.30
Volume:=101,220
Div and Yield:=n/a - (n/a)
Bid:=31.06
Ask:=31.09
Div Last Date:=n/a
Today's Change:=-1.33 (-4.11%)
EPS:=2.05
P/E:=15.50
Last Price:=31.06
Quote Time:=-

(seb)
Open:=2,652.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,705.00
Day's Range:=2,575.00 - 2,652.00
Volume:=1,119
Div and Yield:=15.00 - (0.10%)
Bid:=2,605.00
Ask:=2,607.00
Div Last Date:=12/16/2010
Today's Change:=-46.75 (-1.76%)
EPS:=231.69
P/E:=9.60
Last Price:=2,603.25
Quote Time:=-

(see)
Open:=22.25
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=21.75 - 22.47
Volume:=2,050,606
Div and Yield:=0.50 - (2.30%)
Bid:=21.79
Ask:=21.80
Div Last Date:=6/1/2011
Today's Change:=-0.65 (-2.90%)
EPS:=1.44
P/E:=15.60
Last Price:=21.80
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=39.79
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=37.90 - 39.98
Volume:=561,005
Div and Yield:=n/a - (n/a)
Bid:=37.67
Ask:=38.14
Div Last Date:=n/a
Today's Change:=-2.13 (-5.32%)
EPS:=0.03
P/E:=353.20
Last Price:=37.90
Quote Time:=-

(sfsf)
Open:=28.06
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=26.85 - 28.14
Volume:=1,627,288
Div and Yield:=n/a - (n/a)
Bid:=27.10
Ask:=27.63
Div Last Date:=n/a
Today's Change:=-1.49 (-5.22%)
EPS:=-0.17
P/E:=n/a
Last Price:=27.06
Quote Time:=-

(shld)
Open:=72.18
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=70.63 - 72.74
Volume:=452,004
Div and Yield:=n/a - (n/a)
Bid:=70.89
Ask:=70.90
Div Last Date:=n/a
Today's Change:=-1.40 (-1.94%)
EPS:=1.19
P/E:=n/a
Last Price:=70.81
Quote Time:=-

(shoo)
Open:=38.65
Market Cap:=$2B
52 wk Range:=22.33 - 41.42
Day's Range:=37.70 - 38.68
Volume:=324,053
Div and Yield:=n/a - (n/a)
Bid:=38.05
Ask:=38.08
Div Last Date:=n/a
Today's Change:=-0.91 (-2.34%)
EPS:=1.79
P/E:=21.20
Last Price:=38.05
Quote Time:=-

(shw)
Open:=78.49
Market Cap:=$8B
52 wk Range:=66.13 - 87.87
Day's Range:=77.43 - 78.67
Volume:=2,629,498
Div and Yield:=1.44 - (1.80%)
Bid:=77.69
Ask:=77.70
Div Last Date:=5/18/2011
Today's Change:=-1.30 (-1.65%)
EPS:=4.21
P/E:=17.30
Last Price:=77.64
Quote Time:=-

(sial)
Open:=70.00
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=68.04 - 70.05
Volume:=947,545
Div and Yield:=0.64 - (1.00%)
Bid:=68.15
Ask:=68.16
Div Last Date:=5/27/2011
Today's Change:=-1.99 (-2.84%)
EPS:=3.12
P/E:=21.40
Last Price:=68.16
Quote Time:=-

(simg)
Open:=6.24
Market Cap:=$502M
52 wk Range:=3.53 - 10.20
Day's Range:=6.00 - 6.26
Volume:=868,789
Div and Yield:=n/a - (n/a)
Bid:=6.03
Ask:=6.05
Div Last Date:=n/a
Today's Change:=-0.28 (-4.44%)
EPS:=0.10
P/E:=35.10
Last Price:=6.03
Quote Time:=-

(siro)
Open:=52.35
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=50.74 - 52.47
Volume:=319,105
Div and Yield:=n/a - (n/a)
Bid:=50.87
Ask:=50.90
Div Last Date:=n/a
Today's Change:=-1.69 (-3.22%)
EPS:=1.59
P/E:=26.40
Last Price:=50.87
Quote Time:=-

(sivb)
Open:=61.97
Market Cap:=n/a
52 wk Range:=-
Day's Range:=61.51 - 62.66
Volume:=730,081
Div and Yield:=n/a - (n/a)
Bid:=61.72
Ask:=61.73
Div Last Date:=n/a
Today's Change:=-0.71 (-1.14%)
EPS:=n/a
P/E:=n/a
Last Price:=61.72
Quote Time:=-

(sji)
Open:=52.11
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=51.19 - 52.11
Volume:=206,103
Div and Yield:=1.36 - (2.80%)
Bid:=51.25
Ask:=51.26
Div Last Date:=6/8/2011
Today's Change:=-0.95 (-1.82%)
EPS:=2.22
P/E:=18.10
Last Price:=51.25
Quote Time:=-

(sjm)
Open:=78.75
Market Cap:=$9B
52 wk Range:=57.20 - 80.26
Day's Range:=78.30 - 78.99
Volume:=688,626
Div and Yield:=1.64 - (2.40%)
Bid:=78.20
Ask:=78.64
Div Last Date:=5/11/2011
Today's Change:=-0.21 (-0.27%)
EPS:=4.05
P/E:=19.50
Last Price:=78.65
Quote Time:=-

(sjw)
Open:=23.34
Market Cap:=$434M
52 wk Range:=21.88 - 28.00
Day's Range:=22.76 - 23.34
Volume:=36,908
Div and Yield:=0.68 - (3.00%)
Bid:=22.76
Ask:=22.79
Div Last Date:=5/5/2011
Today's Change:=-0.61 (-2.61%)
EPS:=1.30
P/E:=18.30
Last Price:=22.76
Quote Time:=-

(slh)
Open:=58.59
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=57.00 - 58.66
Volume:=261,665
Div and Yield:=0.25 - (0.50%)
Bid:=57.06
Ask:=57.09
Div Last Date:=5/19/2011
Today's Change:=-1.76 (-2.99%)
EPS:=1.20
P/E:=26.30
Last Price:=57.04
Quote Time:=-

(slrc)
Open:=24.00
Market Cap:=$878M
52 wk Range:=18.75 - 25.93
Day's Range:=23.41 - 24.04
Volume:=422,811
Div and Yield:=1.80 - (10.00%)
Bid:=23.43
Ask:=23.45
Div Last Date:=6/15/2011
Today's Change:=-0.63 (-2.62%)
EPS:=4.27
P/E:=6.50
Last Price:=23.43
Quote Time:=-

(smg)
Open:=50.82
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=50.62 - 51.57
Volume:=1,113,842
Div and Yield:=0.63 - (2.00%)
Bid:=51.20
Ask:=51.21
Div Last Date:=5/25/2011
Today's Change:=0.17 (0.33%)
EPS:=3.02
P/E:=13.70
Last Price:=51.17
Quote Time:=-

(smod)
Open:=9.19
Market Cap:=$600M
52 wk Range:=4.31 - 9.31
Day's Range:=9.17 - 9.20
Volume:=1,276,931
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=-0.03 (-0.33%)
EPS:=0.81
P/E:=22.40
Last Price:=9.17
Quote Time:=-

(smrt)
Open:=9.46
Market Cap:=$429M
52 wk Range:=6.56 - 10.95
Day's Range:=9.38 - 9.54
Volume:=224,151
Div and Yield:=0.50 - (n/a)
Bid:=9.45
Ask:=9.46
Div Last Date:=n/a
Today's Change:=-0.09 (-0.94%)
EPS:=1.08
P/E:=8.60
Last Price:=9.45
Quote Time:=-

(smsi)
Open:=3.75
Market Cap:=$136M
52 wk Range:=3.64 - 17.03
Day's Range:=3.57 - 3.79
Volume:=416,529
Div and Yield:=n/a - (n/a)
Bid:=3.41
Ask:=3.95
Div Last Date:=n/a
Today's Change:=-0.20 (-5.29%)
EPS:=0.36
P/E:=42.00
Last Price:=3.58
Quote Time:=-

(sndk)
Open:=43.50
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=41.98 - 43.53
Volume:=8,866,605
Div and Yield:=n/a - (n/a)
Bid:=42.01
Ask:=42.02
Div Last Date:=n/a
Today's Change:=-1.85 (-4.22%)
EPS:=5.44
P/E:=8.30
Last Price:=42.00
Quote Time:=-

(snh)
Open:=24.33
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.72 - 24.34
Volume:=1,391,028
Div and Yield:=1.45 - (6.10%)
Bid:=23.72
Ask:=23.73
Div Last Date:=7/7/2011
Today's Change:=-0.57 (-2.34%)
EPS:=0.91
P/E:=27.40
Last Price:=23.81
Quote Time:=-

(solr)
Open:=14.35
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=13.43 - 14.40
Volume:=7,075,505
Div and Yield:=n/a - (n/a)
Bid:=13.76
Ask:=13.77
Div Last Date:=n/a
Today's Change:=-0.60 (-4.18%)
EPS:=1.24
P/E:=11.60
Last Price:=13.77
Quote Time:=-

(sonc)
Open:=10.78
Market Cap:=$674M
52 wk Range:=7.30 - 11.86
Day's Range:=10.60 - 10.86
Volume:=1,024,299
Div and Yield:=n/a - (n/a)
Bid:=10.78
Ask:=10.79
Div Last Date:=n/a
Today's Change:=-0.10 (-0.92%)
EPS:=0.34
P/E:=43.60
Last Price:=10.79
Quote Time:=-

(sone)
Open:=9.26
Market Cap:=$495M
52 wk Range:=4.73 - 9.43
Day's Range:=9.25 - 9.34
Volume:=4,910,500
Div and Yield:=n/a - (n/a)
Bid:=9.27
Ask:=9.28
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=-0.12
P/E:=n/a
Last Price:=9.27
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=16.17
Market Cap:=$12B
52 wk Range:=14.75 - 23.75
Day's Range:=15.88 - 16.25
Volume:=11,650,251
Div and Yield:=0.36 - (2.50%)
Bid:=15.95
Ask:=15.96
Div Last Date:=6/22/2011
Today's Change:=-0.36 (-2.21%)
EPS:=1.21
P/E:=13.20
Last Price:=15.96
Quote Time:=-

(spmd)
Open:=3.83
Market Cap:=$60M
52 wk Range:=3.31 - 21.83
Day's Range:=3.65 - 3.85
Volume:=85,271
Div and Yield:=n/a - (n/a)
Bid:=3.75
Ask:=3.77
Div Last Date:=n/a
Today's Change:=-0.08 (-2.08%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.77
Quote Time:=-

(spn)
Open:=40.25
Market Cap:=$3B
52 wk Range:=20.40 - 41.83
Day's Range:=39.08 - 40.75
Volume:=1,083,277
Div and Yield:=n/a - (n/a)
Bid:=39.36
Ask:=40.95
Div Last Date:=n/a
Today's Change:=-1.65 (-4.02%)
EPS:=1.03
P/E:=43.20
Last Price:=39.38
Quote Time:=-

(sptn)
Open:=19.80
Market Cap:=$447M
52 wk Range:=12.76 - 21.37
Day's Range:=19.12 - 19.95
Volume:=139,296
Div and Yield:=0.20 - (1.30%)
Bid:=19.29
Ask:=19.31
Div Last Date:=5/27/2011
Today's Change:=-0.52 (-2.63%)
EPS:=1.42
P/E:=13.90
Last Price:=19.28
Quote Time:=-

(spw)
Open:=79.28
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=76.34 - 79.28
Volume:=627,075
Div and Yield:=1.00 - (1.30%)
Bid:=76.03
Ask:=76.94
Div Last Date:=6/10/2011
Today's Change:=-3.46 (-4.33%)
EPS:=4.08
P/E:=19.50
Last Price:=76.43
Quote Time:=-

(srcl)
Open:=90.83
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=88.81 - 91.33
Volume:=444,518
Div and Yield:=n/a - (n/a)
Bid:=89.43
Ask:=89.46
Div Last Date:=n/a
Today's Change:=-2.06 (-2.25%)
EPS:=2.39
P/E:=37.10
Last Price:=89.46
Quote Time:=-

(srdx)
Open:=11.53
Market Cap:=$204M
52 wk Range:=8.29 - 15.50
Day's Range:=11.22 - 11.57
Volume:=66,605
Div and Yield:=n/a - (n/a)
Bid:=11.30
Ask:=11.32
Div Last Date:=n/a
Today's Change:=-0.35 (-3.00%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.30
Quote Time:=-

(sri)
Open:=13.45
Market Cap:=$358M
52 wk Range:=7.90 - 17.22
Day's Range:=12.73 - 13.45
Volume:=186,557
Div and Yield:=n/a - (n/a)
Bid:=12.36
Ask:=13.20
Div Last Date:=n/a
Today's Change:=-0.78 (-5.76%)
EPS:=0.44
P/E:=27.10
Last Price:=12.75
Quote Time:=-

(srsl)
Open:=9.25
Market Cap:=$139M
52 wk Range:=7.56 - 11.07
Day's Range:=9.14 - 9.39
Volume:=31,144
Div and Yield:=n/a - (n/a)
Bid:=9.14
Ask:=9.17
Div Last Date:=n/a
Today's Change:=-0.18 (-1.93%)
EPS:=0.19
P/E:=77.70
Last Price:=9.14
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.22 - 31.26
Volume:=1,097,596
Div and Yield:=n/a - (n/a)
Bid:=31.24
Ask:=31.26
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=0.32
P/E:=35.90
Last Price:=31.26
Quote Time:=-

(srz)
Open:=9.02
Market Cap:=$522M
52 wk Range:=2.18 - 12.44
Day's Range:=8.77 - 9.15
Volume:=636,259
Div and Yield:=n/a - (n/a)
Bid:=8.47
Ask:=9.18
Div Last Date:=n/a
Today's Change:=-0.30 (-3.30%)
EPS:=1.72
P/E:=5.40
Last Price:=8.80
Quote Time:=-

(ssp)
Open:=8.55
Market Cap:=$406M
52 wk Range:=6.71 - 10.56
Day's Range:=8.32 - 8.64
Volume:=276,633
Div and Yield:=n/a - (n/a)
Bid:=8.47
Ask:=8.86
Div Last Date:=n/a
Today's Change:=-0.12 (-1.40%)
EPS:=2.03
P/E:=4.50
Last Price:=8.47
Quote Time:=-

(stba)
Open:=19.19
Market Cap:=$540M
52 wk Range:=16.64 - 23.91
Day's Range:=18.50 - 19.30
Volume:=138,714
Div and Yield:=0.60 - (3.10%)
Bid:=18.61
Ask:=18.64
Div Last Date:=4/28/2011
Today's Change:=-0.63 (-3.27%)
EPS:=1.34
P/E:=14.30
Last Price:=18.61
Quote Time:=-

(stfc)
Open:=17.93
Market Cap:=$697M
52 wk Range:=13.40 - 18.35
Day's Range:=17.14 - 17.93
Volume:=53,469
Div and Yield:=0.60 - (3.50%)
Bid:=17.29
Ask:=17.33
Div Last Date:=6/9/2011
Today's Change:=-0.05 (-0.29%)
EPS:=0.62
P/E:=28.40
Last Price:=17.29
Quote Time:=-

(sti)
Open:=25.42
Market Cap:=$14B
52 wk Range:=21.94 - 33.14
Day's Range:=24.58 - 25.43
Volume:=5,990,921
Div and Yield:=0.04 - (0.20%)
Bid:=24.54
Ask:=24.65
Div Last Date:=5/27/2011
Today's Change:=-0.92 (-3.60%)
EPS:=-0.18
P/E:=31.60
Last Price:=24.65
Quote Time:=-

(stnr)
Open:=44.40
Market Cap:=$751M
52 wk Range:=33.47 - 51.71
Day's Range:=44.40 - 49.41
Volume:=55,420
Div and Yield:=n/a - (n/a)
Bid:=48.95
Ask:=49.02
Div Last Date:=n/a
Today's Change:=-1.03 (-2.06%)
EPS:=2.94
P/E:=15.60
Last Price:=48.95
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.07
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=19.67 - 20.08
Volume:=1,178,027
Div and Yield:=1.20 - (8.80%)
Bid:=19.34
Ask:=19.86
Div Last Date:=6/28/2011
Today's Change:=-0.23 (-1.15%)
EPS:=1.14
P/E:=13.80
Last Price:=19.85
Quote Time:=-

(stx)
Open:=14.73
Market Cap:=$6B
52 wk Range:=9.84 - 18.35
Day's Range:=14.13 - 14.75
Volume:=11,211,646
Div and Yield:=0.18 - (4.90%)
Bid:=14.33
Ask:=14.34
Div Last Date:=4/28/2011
Today's Change:=-0.44 (-2.98%)
EPS:=1.09
P/E:=13.60
Last Price:=14.33
Quote Time:=-

(sui)
Open:=38.42
Market Cap:=$823M
52 wk Range:=26.80 - 40.21
Day's Range:=37.28 - 38.65
Volume:=117,338
Div and Yield:=2.52 - (6.50%)
Bid:=37.35
Ask:=38.17
Div Last Date:=7/8/2011
Today's Change:=-1.40 (-3.61%)
EPS:=-0.15
P/E:=n/a
Last Price:=37.35
Quote Time:=-

(sumr)
Open:=8.63
Market Cap:=$151M
52 wk Range:=6.26 - 9.48
Day's Range:=8.33 - 8.66
Volume:=52,891
Div and Yield:=n/a - (n/a)
Bid:=8.37
Ask:=8.39
Div Last Date:=n/a
Today's Change:=-0.28 (-3.24%)
EPS:=0.40
P/E:=24.00
Last Price:=8.37
Quote Time:=-

(supx)
Open:=21.26
Market Cap:=$275M
52 wk Range:=18.70 - 27.08
Day's Range:=20.33 - 21.42
Volume:=50,516
Div and Yield:=n/a - (n/a)
Bid:=20.46
Ask:=20.50
Div Last Date:=n/a
Today's Change:=-1.21 (-5.58%)
EPS:=0.94
P/E:=23.10
Last Price:=20.46
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=67.27
Market Cap:=$11B
52 wk Range:=52.32 - 78.19
Day's Range:=65.23 - 67.52
Volume:=1,939,131
Div and Yield:=1.34 - (2.40%)
Bid:=64.95
Ask:=65.28
Div Last Date:=5/27/2011
Today's Change:=-2.50 (-3.69%)
EPS:=1.32
P/E:=18.40
Last Price:=65.28
Quote Time:=-

(swm)
Open:=58.16
Market Cap:=$1B
52 wk Range:=42.62 - 69.33
Day's Range:=56.64 - 58.18
Volume:=127,846
Div and Yield:=0.60 - (1.00%)
Bid:=56.19
Ask:=57.39
Div Last Date:=5/24/2011
Today's Change:=-1.68 (-2.88%)
EPS:=3.53
P/E:=18.00
Last Price:=56.66
Quote Time:=-

(sxt)
Open:=38.24
Market Cap:=$2B
52 wk Range:=26.45 - 39.69
Day's Range:=37.43 - 38.38
Volume:=213,648
Div and Yield:=0.79 - (2.20%)
Bid:=36.81
Ask:=38.42
Div Last Date:=5/5/2011
Today's Change:=-0.87 (-2.27%)
EPS:=2.17
P/E:=16.60
Last Price:=37.52
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=20.32
Market Cap:=$957M
52 wk Range:=10.85 - 22.88
Day's Range:=19.37 - 20.32
Volume:=260,005
Div and Yield:=n/a - (n/a)
Bid:=19.53
Ask:=19.57
Div Last Date:=n/a
Today's Change:=-0.80 (-3.93%)
EPS:=-0.22
P/E:=81.40
Last Price:=19.55
Quote Time:=-

(symc)
Open:=18.98
Market Cap:=$14B
52 wk Range:=12.04 - 20.50
Day's Range:=18.37 - 19.02
Volume:=10,607,310
Div and Yield:=n/a - (n/a)
Bid:=18.39
Ask:=18.40
Div Last Date:=n/a
Today's Change:=-0.66 (-3.43%)
EPS:=0.76
P/E:=25.10
Last Price:=18.42
Quote Time:=-

(symm)
Open:=5.84
Market Cap:=$253M
52 wk Range:=4.69 - 7.50
Day's Range:=5.56 - 5.84
Volume:=169,493
Div and Yield:=n/a - (n/a)
Bid:=5.58
Ask:=5.59
Div Last Date:=n/a
Today's Change:=-0.27 (-4.62%)
EPS:=0.06
P/E:=n/a
Last Price:=5.58
Quote Time:=-

(synm)
Open:=1.34
Market Cap:=$131M
52 wk Range:=1.29 - 2.45
Day's Range:=1.31 - 1.35
Volume:=978,109
Div and Yield:=n/a - (n/a)
Bid:=1.34
Ask:=1.35
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.34
Quote Time:=-

(syno)
Open:=17.06
Market Cap:=$196M
52 wk Range:=13.64 - 21.34
Day's Range:=16.60 - 17.42
Volume:=44,292
Div and Yield:=n/a - (n/a)
Bid:=16.65
Ask:=16.69
Div Last Date:=n/a
Today's Change:=-0.46 (-2.69%)
EPS:=0.43
P/E:=29.00
Last Price:=16.65
Quote Time:=-

(synt)
Open:=57.27
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=55.25 - 57.27
Volume:=343,330
Div and Yield:=0.74 - (0.40%)
Bid:=55.43
Ask:=55.52
Div Last Date:=6/28/2011
Today's Change:=-1.95 (-3.40%)
EPS:=2.73
P/E:=21.30
Last Price:=55.43
Quote Time:=-

(syx)
Open:=16.36
Market Cap:=$608M
52 wk Range:=11.42 - 17.19
Day's Range:=16.08 - 16.58
Volume:=90,223
Div and Yield:=n/a - (n/a)
Bid:=15.77
Ask:=16.71
Div Last Date:=n/a
Today's Change:=-0.31 (-1.88%)
EPS:=1.13
P/E:=14.00
Last Price:=16.19
Quote Time:=-

(t)
Open:=29.90
Market Cap:=$177B
52 wk Range:=26.20 - 31.94
Day's Range:=29.88 - 30.21
Volume:=24,504,692
Div and Yield:=1.68 - (5.70%)
Bid:=29.97
Ask:=29.98
Div Last Date:=7/6/2011
Today's Change:=0.03 (0.10%)
EPS:=3.35
P/E:=8.70
Last Price:=29.97
Quote Time:=-

(tal)
Open:=29.59
Market Cap:=$994M
52 wk Range:=21.09 - 38.45
Day's Range:=28.84 - 29.95
Volume:=651,365
Div and Yield:=1.30 - (6.70%)
Bid:=29.15
Ask:=31.74
Div Last Date:=5/31/2011
Today's Change:=-0.43 (-1.44%)
EPS:=1.88
P/E:=10.90
Last Price:=29.36
Quote Time:=-

(tap)
Open:=45.67
Market Cap:=$7B
52 wk Range:=42.50 - 51.11
Day's Range:=45.38 - 45.96
Volume:=784,527
Div and Yield:=1.08 - (2.80%)
Bid:=45.21
Ask:=45.44
Div Last Date:=6/2/2011
Today's Change:=-0.37 (-0.81%)
EPS:=3.78
P/E:=12.50
Last Price:=45.44
Quote Time:=-

(tasr)
Open:=4.18
Market Cap:=$255M
52 wk Range:=3.52 - 5.10
Day's Range:=4.08 - 4.18
Volume:=359,673
Div and Yield:=n/a - (n/a)
Bid:=4.11
Ask:=4.12
Div Last Date:=n/a
Today's Change:=-0.10 (-2.38%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.11
Quote Time:=-

(tast)
Open:=10.05
Market Cap:=$223M
52 wk Range:=4.23 - 10.97
Day's Range:=9.70 - 10.11
Volume:=126,174
Div and Yield:=n/a - (n/a)
Bid:=9.74
Ask:=9.75
Div Last Date:=n/a
Today's Change:=-0.39 (-3.85%)
EPS:=0.55
P/E:=18.80
Last Price:=9.74
Quote Time:=-

(tat)
Open:=1.61
Market Cap:=$591M
52 wk Range:=1.28 - 3.59
Day's Range:=1.50 - 1.64
Volume:=1,537,221
Div and Yield:=n/a - (n/a)
Bid:=1.50
Ask:=1.55
Div Last Date:=n/a
Today's Change:=-0.10 (-6.17%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.52
Quote Time:=-

(tayc)
Open:=7.99
Market Cap:=$163M
52 wk Range:=7.37 - 13.90
Day's Range:=7.79 - 8.21
Volume:=30,206
Div and Yield:=n/a - (n/a)
Bid:=7.89
Ask:=7.94
Div Last Date:=n/a
Today's Change:=-0.18 (-2.23%)
EPS:=-5.27
P/E:=n/a
Last Price:=7.89
Quote Time:=-

(tbnk)
Open:=20.77
Market Cap:=$249M
52 wk Range:=16.46 - 21.29
Day's Range:=20.62 - 20.82
Volume:=22,633
Div and Yield:=0.24 - (1.70%)
Bid:=20.76
Ask:=20.80
Div Last Date:=5/16/2011
Today's Change:=-0.02 (-0.10%)
EPS:=0.97
P/E:=18.70
Last Price:=20.75
Quote Time:=-

(tc)
Open:=9.62
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.27 - 9.63
Volume:=1,982,676
Div and Yield:=n/a - (n/a)
Bid:=9.27
Ask:=9.54
Div Last Date:=n/a
Today's Change:=-0.31 (-3.22%)
EPS:=0.75
P/E:=6.50
Last Price:=9.31
Quote Time:=-

(tcb)
Open:=12.89
Market Cap:=$2B
52 wk Range:=12.53 - 17.37
Day's Range:=12.55 - 12.89
Volume:=2,350,092
Div and Yield:=0.20 - (1.50%)
Bid:=12.30
Ask:=13.12
Div Last Date:=7/27/2011
Today's Change:=-0.34 (-2.62%)
EPS:=1.05
P/E:=15.10
Last Price:=12.66
Quote Time:=-

(tco)
Open:=61.00
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=59.13 - 61.31
Volume:=563,328
Div and Yield:=1.87 - (2.90%)
Bid:=53.82
Ask:=61.50
Div Last Date:=6/13/2011
Today's Change:=-2.09 (-3.41%)
EPS:=0.86
P/E:=64.60
Last Price:=59.24
Quote Time:=-

(tcrd)
Open:=12.85
Market Cap:=$260M
52 wk Range:=11.20 - 14.86
Day's Range:=12.59 - 12.88
Volume:=31,951
Div and Yield:=0.30 - (7.80%)
Bid:=12.61
Ask:=12.65
Div Last Date:=6/13/2011
Today's Change:=-0.23 (-1.79%)
EPS:=0.39
P/E:=32.90
Last Price:=12.61
Quote Time:=-

(tdy)
Open:=50.50
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=49.12 - 50.63
Volume:=206,304
Div and Yield:=n/a - (n/a)
Bid:=49.03
Ask:=49.35
Div Last Date:=n/a
Today's Change:=-1.53 (-3.01%)
EPS:=3.27
P/E:=14.70
Last Price:=49.32
Quote Time:=-

(te)
Open:=18.90
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.73 - 19.02
Volume:=2,538,160
Div and Yield:=0.82 - (4.50%)
Bid:=18.62
Ask:=18.80
Div Last Date:=5/12/2011
Today's Change:=-0.19 (-0.97%)
EPS:=1.11
P/E:=17.40
Last Price:=18.81
Quote Time:=-

(tecua)
Open:=10.28
Market Cap:=$139M
52 wk Range:=8.44 - 14.21
Day's Range:=9.92 - 10.36
Volume:=74,939
Div and Yield:=n/a - (n/a)
Bid:=10.10
Ask:=10.11
Div Last Date:=n/a
Today's Change:=-0.26 (-2.51%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.10
Quote Time:=-

(ten)
Open:=41.77
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=39.68 - 42.18
Volume:=1,024,247
Div and Yield:=n/a - (n/a)
Bid:=39.15
Ask:=40.83
Div Last Date:=n/a
Today's Change:=-2.31 (-5.46%)
EPS:=0.63
P/E:=33.30
Last Price:=39.99
Quote Time:=-

(ter)
Open:=14.24
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=13.62 - 14.24
Volume:=3,337,343
Div and Yield:=n/a - (n/a)
Bid:=12.50
Ask:=13.78
Div Last Date:=n/a
Today's Change:=-0.63 (-4.38%)
EPS:=1.73
P/E:=7.60
Last Price:=13.76
Quote Time:=-

(teva)
Open:=46.88
Market Cap:=$42B
52 wk Range:=44.86 - 57.08
Day's Range:=45.21 - 46.94
Volume:=9,749,928
Div and Yield:=0.67 - (1.70%)
Bid:=45.72
Ask:=45.73
Div Last Date:=5/19/2011
Today's Change:=-1.04 (-2.22%)
EPS:=3.67
P/E:=12.60
Last Price:=45.75
Quote Time:=-

(tfx)
Open:=61.83
Market Cap:=$2B
52 wk Range:=47.92 - 64.05
Day's Range:=61.52 - 64.56
Volume:=772,425
Div and Yield:=1.36 - (2.20%)
Bid:=61.94
Ask:=62.02
Div Last Date:=5/12/2011
Today's Change:=1.33 (2.19%)
EPS:=4.99
P/E:=10.20
Last Price:=62.00
Quote Time:=-

(tg)
Open:=19.82
Market Cap:=$637M
52 wk Range:=16.09 - 23.20
Day's Range:=19.10 - 20.06
Volume:=104,296
Div and Yield:=0.16 - (0.90%)
Bid:=18.67
Ask:=19.64
Div Last Date:=6/15/2011
Today's Change:=-0.78 (-3.92%)
EPS:=0.83
P/E:=22.90
Last Price:=19.13
Quote Time:=-

(tgh)
Open:=25.95
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=25.52 - 26.10
Volume:=178,724
Div and Yield:=0.99 - (4.70%)
Bid:=25.00
Ask:=26.23
Div Last Date:=5/12/2011
Today's Change:=-0.50 (-1.91%)
EPS:=2.43
P/E:=9.70
Last Price:=25.61
Quote Time:=-

(tgi)
Open:=51.41
Market Cap:=$3B
52 wk Range:=32.51 - 53.48
Day's Range:=49.79 - 51.88
Volume:=369,379
Div and Yield:=0.08 - (0.20%)
Bid:=49.00
Ask:=54.45
Div Last Date:=5/27/2011
Today's Change:=-2.03 (-3.92%)
EPS:=3.16
P/E:=16.40
Last Price:=49.82
Quote Time:=-

(thff)
Open:=33.08
Market Cap:=$437M
52 wk Range:=26.14 - 37.10
Day's Range:=32.28 - 33.08
Volume:=27,468
Div and Yield:=0.92 - (2.80%)
Bid:=32.45
Ask:=32.56
Div Last Date:=6/13/2011
Today's Change:=-0.76 (-2.29%)
EPS:=2.14
P/E:=13.90
Last Price:=32.44
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=25.88
Market Cap:=$1B
52 wk Range:=22.50 - 39.12
Day's Range:=24.65 - 25.88
Volume:=379,392
Div and Yield:=0.78 - (1.50%)
Bid:=24.24
Ask:=25.44
Div Last Date:=6/16/2011
Today's Change:=-1.16 (-4.46%)
EPS:=2.07
P/E:=12.80
Last Price:=24.85
Quote Time:=-

(thrx)
Open:=22.94
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=21.63 - 22.94
Volume:=377,720
Div and Yield:=n/a - (n/a)
Bid:=21.77
Ask:=21.78
Div Last Date:=n/a
Today's Change:=-1.27 (-5.51%)
EPS:=-1.16
P/E:=n/a
Last Price:=21.77
Quote Time:=-

(tie)
Open:=18.51
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.12 - 18.55
Volume:=2,172,071
Div and Yield:=n/a - (1.60%)
Bid:=18.16
Ask:=18.34
Div Last Date:=6/8/2011
Today's Change:=-0.47 (-2.53%)
EPS:=0.45
P/E:=35.80
Last Price:=18.14
Quote Time:=-

(tif)
Open:=81.27
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=78.95 - 81.40
Volume:=1,586,592
Div and Yield:=0.95 - (1.40%)
Bid:=78.61
Ask:=79.05
Div Last Date:=6/16/2011
Today's Change:=-2.51 (-3.08%)
EPS:=2.87
P/E:=27.20
Last Price:=79.05
Quote Time:=-

(tiny)
Open:=5.36
Market Cap:=$168M
52 wk Range:=3.70 - 6.30
Day's Range:=5.12 - 5.39
Volume:=237,132
Div and Yield:=n/a - (n/a)
Bid:=5.13
Ask:=5.15
Div Last Date:=n/a
Today's Change:=-0.29 (-5.35%)
EPS:=0.34
P/E:=21.70
Last Price:=5.13
Quote Time:=-

(tisi)
Open:=26.00
Market Cap:=$490M
52 wk Range:=13.88 - 28.71
Day's Range:=24.39 - 26.58
Volume:=151,139
Div and Yield:=n/a - (n/a)
Bid:=26.25
Ask:=26.33
Div Last Date:=n/a
Today's Change:=1.10 (4.37%)
EPS:=0.63
P/E:=23.10
Last Price:=26.25
Quote Time:=-

(tjx)
Open:=55.77
Market Cap:=$22B
52 wk Range:=39.56 - 56.78
Day's Range:=54.84 - 55.91
Volume:=1,842,261
Div and Yield:=0.57 - (1.40%)
Bid:=54.59
Ask:=54.85
Div Last Date:=5/10/2011
Today's Change:=-1.21 (-2.16%)
EPS:=3.30
P/E:=17.70
Last Price:=54.85
Quote Time:=-

(tklc)
Open:=8.61
Market Cap:=$599M
52 wk Range:=7.21 - 14.48
Day's Range:=8.09 - 8.61
Volume:=836,989
Div and Yield:=n/a - (n/a)
Bid:=8.11
Ask:=8.12
Div Last Date:=n/a
Today's Change:=-0.57 (-6.56%)
EPS:=0.22
P/E:=n/a
Last Price:=8.12
Quote Time:=-

(tkr)
Open:=47.07
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=45.07 - 47.07
Volume:=1,608,672
Div and Yield:=0.53 - (1.70%)
Bid:=45.40
Ask:=45.40
Div Last Date:=5/18/2011
Today's Change:=-2.02 (-4.26%)
EPS:=2.81
P/E:=13.00
Last Price:=45.35
Quote Time:=-

(tmp)
Open:=40.24
Market Cap:=$438M
52 wk Range:=35.93 - 42.50
Day's Range:=39.79 - 40.24
Volume:=27,951
Div and Yield:=1.36 - (3.60%)
Bid:=39.40
Ask:=40.43
Div Last Date:=5/4/2011
Today's Change:=-0.47 (-1.17%)
EPS:=3.11
P/E:=12.80
Last Price:=39.82
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=39.85
Market Cap:=$769M
52 wk Range:=28.11 - 43.84
Day's Range:=38.81 - 40.00
Volume:=94,062
Div and Yield:=0.59 - (1.70%)
Bid:=39.59
Ask:=39.67
Div Last Date:=5/26/2011
Today's Change:=-0.57 (-1.42%)
EPS:=1.80
P/E:=21.30
Last Price:=39.61
Quote Time:=-

(tnk)
Open:=8.32
Market Cap:=$414M
52 wk Range:=8.38 - 13.96
Day's Range:=8.05 - 8.37
Volume:=860,204
Div and Yield:=1.28 - (11.90%)
Bid:=8.06
Ask:=8.07
Div Last Date:=5/18/2011
Today's Change:=-0.31 (-3.70%)
EPS:=0.37
P/E:=23.90
Last Price:=8.07
Quote Time:=-

(tpgi)
Open:=3.36
Market Cap:=$125M
52 wk Range:=2.76 - 4.60
Day's Range:=3.24 - 3.36
Volume:=38,261
Div and Yield:=n/a - (n/a)
Bid:=3.28
Ask:=3.30
Div Last Date:=n/a
Today's Change:=-0.07 (-2.08%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.30
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=23.02
Market Cap:=$951M
52 wk Range:=14.40 - 26.80
Day's Range:=22.35 - 23.31
Volume:=237,966
Div and Yield:=n/a - (n/a)
Bid:=22.58
Ask:=22.59
Div Last Date:=n/a
Today's Change:=-0.56 (-2.42%)
EPS:=-0.69
P/E:=n/a
Last Price:=22.58
Quote Time:=-

(trex)
Open:=20.99
Market Cap:=$329M
52 wk Range:=16.38 - 34.00
Day's Range:=20.58 - 21.15
Volume:=91,392
Div and Yield:=n/a - (n/a)
Bid:=20.64
Ask:=20.65
Div Last Date:=n/a
Today's Change:=-0.48 (-2.27%)
EPS:=-0.66
P/E:=n/a
Last Price:=20.67
Quote Time:=-

(trmk)
Open:=23.22
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=22.26 - 23.24
Volume:=411,047
Div and Yield:=0.92 - (4.00%)
Bid:=22.28
Ask:=22.29
Div Last Date:=5/27/2011
Today's Change:=-0.70 (-3.05%)
EPS:=1.57
P/E:=14.60
Last Price:=22.27
Quote Time:=-

(trow)
Open:=59.64
Market Cap:=$16B
52 wk Range:=43.30 - 71.29
Day's Range:=55.46 - 59.97
Volume:=4,687,631
Div and Yield:=1.08 - (2.10%)
Bid:=55.97
Ask:=55.98
Div Last Date:=6/10/2011
Today's Change:=-4.09 (-6.81%)
EPS:=2.53
P/E:=22.50
Last Price:=55.97
Quote Time:=-

(trv)
Open:=56.75
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=56.21 - 56.75
Volume:=4,074,580
Div and Yield:=1.41 - (2.90%)
Bid:=56.27
Ask:=56.28
Div Last Date:=6/8/2011
Today's Change:=-0.52 (-0.92%)
EPS:=6.62
P/E:=11.20
Last Price:=56.28
Quote Time:=-

(tsn)
Open:=18.06
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=17.56 - 18.07
Volume:=5,139,865
Div and Yield:=0.16 - (0.90%)
Bid:=17.55
Ask:=17.62
Div Last Date:=5/27/2011
Today's Change:=-0.54 (-2.98%)
EPS:=2.06
P/E:=7.50
Last Price:=17.61
Quote Time:=-

(tsra)
Open:=17.10
Market Cap:=$878M
52 wk Range:=14.96 - 23.18
Day's Range:=16.40 - 17.22
Volume:=408,302
Div and Yield:=n/a - (n/a)
Bid:=16.49
Ask:=16.50
Div Last Date:=n/a
Today's Change:=-0.69 (-4.02%)
EPS:=1.14
P/E:=14.70
Last Price:=16.48
Quote Time:=-

(ttec)
Open:=20.83
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=20.09 - 20.83
Volume:=152,961
Div and Yield:=n/a - (n/a)
Bid:=20.17
Ask:=20.62
Div Last Date:=n/a
Today's Change:=-0.80 (-3.82%)
EPS:=0.81
P/E:=26.50
Last Price:=20.14
Quote Time:=-

(ttek)
Open:=22.34
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=21.83 - 22.45
Volume:=260,383
Div and Yield:=n/a - (n/a)
Bid:=22.00
Ask:=22.01
Div Last Date:=n/a
Today's Change:=-0.47 (-2.09%)
EPS:=1.24
P/E:=16.60
Last Price:=22.00
Quote Time:=-

(tti)
Open:=12.66
Market Cap:=$981M
52 wk Range:=8.00 - 16.00
Day's Range:=12.21 - 12.70
Volume:=609,172
Div and Yield:=n/a - (n/a)
Bid:=12.44
Ask:=12.81
Div Last Date:=n/a
Today's Change:=-0.35 (-2.74%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.42
Quote Time:=-

(tues)
Open:=4.27
Market Cap:=$185M
52 wk Range:=3.53 - 5.93
Day's Range:=4.08 - 4.34
Volume:=187,380
Div and Yield:=n/a - (n/a)
Bid:=4.08
Ask:=4.09
Div Last Date:=n/a
Today's Change:=-0.21 (-4.90%)
EPS:=0.25
P/E:=14.80
Last Price:=4.08
Quote Time:=-

(tvl)
Open:=4.50
Market Cap:=$135M
52 wk Range:=3.89 - 6.56
Day's Range:=4.09 - 4.50
Volume:=150,861
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.12
Div Last Date:=n/a
Today's Change:=-0.16 (-3.76%)
EPS:=0.66
P/E:=6.80
Last Price:=4.10
Quote Time:=-

(tw)
Open:=62.86
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=61.58 - 62.86
Volume:=275,069
Div and Yield:=0.30 - (0.50%)
Bid:=59.63
Ask:=63.60
Div Last Date:=6/28/2011
Today's Change:=-1.09 (-1.73%)
EPS:=2.03
P/E:=21.70
Last Price:=62.08
Quote Time:=-

(twin)
Open:=39.00
Market Cap:=$446M
52 wk Range:=11.22 - 41.70
Day's Range:=37.09 - 39.03
Volume:=76,832
Div and Yield:=0.28 - (0.80%)
Bid:=37.75
Ask:=37.81
Div Last Date:=5/11/2011
Today's Change:=-1.54 (-3.92%)
EPS:=0.05
P/E:=33.60
Last Price:=37.75
Quote Time:=-

(two)
Open:=10.21
Market Cap:=$707M
52 wk Range:=8.28 - 11.51
Day's Range:=10.01 - 10.22
Volume:=3,916,978
Div and Yield:=1.48 - (15.70%)
Bid:=10.01
Ask:=10.06
Div Last Date:=6/22/2011
Today's Change:=-0.18 (-1.76%)
EPS:=1.60
P/E:=5.90
Last Price:=10.03
Quote Time:=-

(twx)
Open:=36.44
Market Cap:=$39B
52 wk Range:=29.21 - 38.62
Day's Range:=36.17 - 36.66
Volume:=5,500,014
Div and Yield:=0.85 - (2.60%)
Bid:=36.07
Ask:=36.25
Div Last Date:=5/26/2011
Today's Change:=-0.44 (-1.20%)
EPS:=2.25
P/E:=16.50
Last Price:=36.25
Quote Time:=-

(txn)
Open:=31.19
Market Cap:=$37B
52 wk Range:=22.95 - 36.71
Day's Range:=30.25 - 31.19
Volume:=13,074,622
Div and Yield:=0.49 - (1.60%)
Bid:=30.36
Ask:=30.39
Div Last Date:=4/28/2011
Today's Change:=-1.18 (-3.74%)
EPS:=2.62
P/E:=11.90
Last Price:=30.39
Quote Time:=-

(txt)
Open:=24.43
Market Cap:=$7B
52 wk Range:=16.85 - 28.87
Day's Range:=23.47 - 24.52
Volume:=6,566,235
Div and Yield:=0.08 - (0.30%)
Bid:=23.49
Ask:=23.65
Div Last Date:=6/8/2011
Today's Change:=-1.20 (-4.86%)
EPS:=0.28
P/E:=61.70
Last Price:=23.49
Quote Time:=-

(tyl)
Open:=25.64
Market Cap:=$826M
52 wk Range:=16.55 - 27.56
Day's Range:=25.03 - 25.64
Volume:=197,149
Div and Yield:=n/a - (n/a)
Bid:=25.34
Ask:=25.37
Div Last Date:=n/a
Today's Change:=-0.40 (-1.55%)
EPS:=0.71
P/E:=34.80
Last Price:=25.38
Quote Time:=-

(ueic)
Open:=23.68
Market Cap:=$359M
52 wk Range:=15.75 - 30.27
Day's Range:=22.80 - 23.68
Volume:=50,606
Div and Yield:=n/a - (n/a)
Bid:=23.06
Ask:=23.11
Div Last Date:=n/a
Today's Change:=-0.85 (-3.55%)
EPS:=1.07
P/E:=22.60
Last Price:=23.06
Quote Time:=-

(ufcs)
Open:=17.64
Market Cap:=$467M
52 wk Range:=16.92 - 23.41
Day's Range:=16.99 - 17.84
Volume:=69,603
Div and Yield:=0.60 - (3.40%)
Bid:=17.06
Ask:=17.11
Div Last Date:=5/27/2011
Today's Change:=-0.75 (-4.21%)
EPS:=1.80
P/E:=13.90
Last Price:=17.06
Quote Time:=-

(ufpi)
Open:=30.39
Market Cap:=$598M
52 wk Range:=23.14 - 39.84
Day's Range:=29.16 - 30.97
Volume:=105,063
Div and Yield:=0.40 - (1.30%)
Bid:=29.19
Ask:=29.22
Div Last Date:=5/27/2011
Today's Change:=-1.48 (-4.83%)
EPS:=0.89
P/E:=191.40
Last Price:=29.19
Quote Time:=-

(ufs)
Open:=91.59
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=88.29 - 91.80
Volume:=1,213,172
Div and Yield:=0.64 - (1.30%)
Bid:=88.00
Ask:=191.70
Div Last Date:=6/13/2011
Today's Change:=-3.30 (-3.58%)
EPS:=14.00
P/E:=5.80
Last Price:=88.84
Quote Time:=-

(ugi)
Open:=31.19
Market Cap:=$3B
52 wk Range:=26.32 - 33.53
Day's Range:=30.46 - 31.19
Volume:=960,627
Div and Yield:=0.90 - (3.30%)
Bid:=30.14
Ask:=32.53
Div Last Date:=6/13/2011
Today's Change:=-0.63 (-2.02%)
EPS:=2.36
P/E:=13.20
Last Price:=30.62
Quote Time:=-

(uhs)
Open:=52.27
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=50.37 - 52.27
Volume:=1,595,546
Div and Yield:=0.20 - (0.40%)
Bid:=23.25
Ask:=53.00
Div Last Date:=5/27/2011
Today's Change:=-2.12 (-4.03%)
EPS:=2.34
P/E:=19.00
Last Price:=50.49
Quote Time:=-

(uil)
Open:=32.94
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.56 - 33.02
Volume:=476,738
Div and Yield:=1.73 - (5.20%)
Bid:=31.96
Ask:=33.41
Div Last Date:=6/15/2011
Today's Change:=-0.46 (-1.39%)
EPS:=1.52
P/E:=16.50
Last Price:=32.62
Quote Time:=-

(ulta)
Open:=64.65
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=61.76 - 64.66
Volume:=689,364
Div and Yield:=n/a - (n/a)
Bid:=62.08
Ask:=62.11
Div Last Date:=n/a
Today's Change:=-2.86 (-4.40%)
EPS:=1.16
P/E:=49.60
Last Price:=62.08
Quote Time:=-

(ulti)
Open:=54.00
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=52.83 - 55.46
Volume:=340,100
Div and Yield:=n/a - (n/a)
Bid:=54.85
Ask:=54.90
Div Last Date:=n/a
Today's Change:=-1.64 (-2.90%)
EPS:=0.08
P/E:=706.10
Last Price:=54.85
Quote Time:=-

(umbf)
Open:=42.81
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=41.47 - 43.78
Volume:=152,770
Div and Yield:=0.75 - (1.80%)
Bid:=41.58
Ask:=41.59
Div Last Date:=6/8/2011
Today's Change:=-1.36 (-3.17%)
EPS:=2.26
P/E:=18.00
Last Price:=41.58
Quote Time:=-

(umh)
Open:=11.49
Market Cap:=$156M
52 wk Range:=9.20 - 11.93
Day's Range:=10.67 - 11.49
Volume:=37,863
Div and Yield:=0.72 - (6.50%)
Bid:=10.10
Ask:=11.05
Div Last Date:=5/12/2011
Today's Change:=-0.33 (-3.00%)
EPS:=0.52
P/E:=21.20
Last Price:=10.67
Quote Time:=-

(umpq)
Open:=11.71
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.50 - 11.80
Volume:=967,082
Div and Yield:=0.20 - (1.70%)
Bid:=11.52
Ask:=11.53
Div Last Date:=6/28/2011
Today's Change:=-0.24 (-2.04%)
EPS:=0.15
P/E:=29.40
Last Price:=11.52
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=43.35
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=42.31 - 43.35
Volume:=197,194
Div and Yield:=n/a - (n/a)
Bid:=42.37
Ask:=42.38
Div Last Date:=n/a
Today's Change:=-1.04 (-2.40%)
EPS:=1.57
P/E:=26.20
Last Price:=42.37
Quote Time:=-

(unp)
Open:=102.98
Market Cap:=$51B
52 wk Range:=70.34 - 107.89
Day's Range:=101.95 - 104.05
Volume:=3,387,952
Div and Yield:=1.31 - (1.80%)
Bid:=101.72
Ask:=102.20
Div Last Date:=5/26/2011
Today's Change:=-1.52 (-1.47%)
EPS:=5.53
P/E:=17.30
Last Price:=102.20
Quote Time:=-

(untd)
Open:=6.12
Market Cap:=$544M
52 wk Range:=4.75 - 7.50
Day's Range:=6.01 - 6.14
Volume:=493,598
Div and Yield:=0.40 - (6.50%)
Bid:=6.02
Ask:=6.03
Div Last Date:=5/10/2011
Today's Change:=-0.12 (-1.95%)
EPS:=0.58
P/E:=10.40
Last Price:=6.02
Quote Time:=-

(upl)
Open:=46.73
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.64 - 47.51
Volume:=1,749,780
Div and Yield:=n/a - (n/a)
Bid:=46.25
Ask:=48.15
Div Last Date:=n/a
Today's Change:=-0.07 (-0.15%)
EPS:=3.01
P/E:=22.10
Last Price:=47.04
Quote Time:=-

(ups)
Open:=71.14
Market Cap:=$53B
52 wk Range:=62.61 - 77.00
Day's Range:=69.91 - 71.18
Volume:=7,036,027
Div and Yield:=1.88 - (2.90%)
Bid:=69.89
Ask:=70.21
Div Last Date:=5/12/2011
Today's Change:=-1.38 (-1.93%)
EPS:=3.48
P/E:=18.70
Last Price:=70.21
Quote Time:=-

(urbn)
Open:=33.27
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=32.09 - 33.90
Volume:=3,585,264
Div and Yield:=n/a - (n/a)
Bid:=32.18
Ask:=32.19
Div Last Date:=n/a
Today's Change:=-1.43 (-4.26%)
EPS:=1.60
P/E:=22.10
Last Price:=32.16
Quote Time:=-

(uri)
Open:=24.87
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=23.58 - 24.90
Volume:=2,310,059
Div and Yield:=n/a - (n/a)
Bid:=23.68
Ask:=23.89
Div Last Date:=n/a
Today's Change:=-1.43 (-5.67%)
EPS:=-0.44
P/E:=n/a
Last Price:=23.79
Quote Time:=-

(urs)
Open:=42.81
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=41.57 - 42.94
Volume:=446,522
Div and Yield:=n/a - (n/a)
Bid:=41.43
Ask:=41.89
Div Last Date:=n/a
Today's Change:=-1.46 (-3.39%)
EPS:=3.54
P/E:=13.60
Last Price:=41.63
Quote Time:=-

(usap)
Open:=46.60
Market Cap:=$335M
52 wk Range:=20.00 - 52.70
Day's Range:=44.14 - 47.36
Volume:=116,635
Div and Yield:=n/a - (n/a)
Bid:=44.23
Ask:=44.28
Div Last Date:=n/a
Today's Change:=-3.00 (-6.35%)
EPS:=1.93
P/E:=19.90
Last Price:=44.22
Quote Time:=-

(usb)
Open:=26.59
Market Cap:=$52B
52 wk Range:=20.44 - 28.94
Day's Range:=26.17 - 26.80
Volume:=13,289,376
Div and Yield:=0.20 - (1.90%)
Bid:=26.09
Ask:=26.22
Div Last Date:=6/28/2011
Today's Change:=-0.52 (-1.94%)
EPS:=1.73
P/E:=13.00
Last Price:=26.22
Quote Time:=-

(usph)
Open:=22.76
Market Cap:=$269M
52 wk Range:=15.30 - 26.23
Day's Range:=22.48 - 23.63
Volume:=56,124
Div and Yield:=n/a - (1.40%)
Bid:=23.31
Ask:=23.37
Div Last Date:=5/18/2011
Today's Change:=0.50 (2.19%)
EPS:=1.32
P/E:=16.60
Last Price:=23.31
Quote Time:=-

(utek)
Open:=27.22
Market Cap:=$706M
52 wk Range:=15.21 - 33.85
Day's Range:=26.41 - 27.45
Volume:=300,893
Div and Yield:=n/a - (n/a)
Bid:=26.66
Ask:=26.69
Div Last Date:=n/a
Today's Change:=-0.87 (-3.16%)
EPS:=0.67
P/E:=24.80
Last Price:=26.66
Quote Time:=-

(uti)
Open:=18.91
Market Cap:=$464M
52 wk Range:=14.55 - 22.50
Day's Range:=18.12 - 18.91
Volume:=177,142
Div and Yield:=1.50 - (n/a)
Bid:=18.38
Ask:=20.25
Div Last Date:=n/a
Today's Change:=-0.67 (-3.53%)
EPS:=1.18
P/E:=15.20
Last Price:=18.32
Quote Time:=-

(utr)
Open:=28.46
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.10 - 28.50
Volume:=150,087
Div and Yield:=0.88 - (3.40%)
Bid:=27.53
Ask:=28.78
Div Last Date:=5/11/2011
Today's Change:=-0.47 (-1.65%)
EPS:=2.97
P/E:=9.20
Last Price:=28.10
Quote Time:=-

(utx)
Open:=85.51
Market Cap:=$78B
52 wk Range:=64.57 - 91.83
Day's Range:=83.51 - 85.60
Volume:=5,699,172
Div and Yield:=1.70 - (2.20%)
Bid:=83.79
Ask:=83.80
Div Last Date:=5/18/2011
Today's Change:=-2.38 (-2.76%)
EPS:=4.74
P/E:=16.70
Last Price:=83.80
Quote Time:=-

(uve)
Open:=4.46
Market Cap:=$176M
52 wk Range:=4.00 - 6.05
Day's Range:=4.34 - 4.50
Volume:=99,386
Div and Yield:=0.32 - (9.00%)
Bid:=4.32
Ask:=4.56
Div Last Date:=3/9/2011
Today's Change:=-0.12 (-2.69%)
EPS:=0.92
P/E:=4.10
Last Price:=4.34
Quote Time:=-

(uvv)
Open:=36.55
Market Cap:=$851M
52 wk Range:=35.36 - 45.96
Day's Range:=36.01 - 36.71
Volume:=170,032
Div and Yield:=1.89 - (5.20%)
Bid:=35.81
Ask:=37.10
Div Last Date:=7/7/2011
Today's Change:=-0.33 (-0.90%)
EPS:=5.42
P/E:=6.80
Last Price:=36.29
Quote Time:=-

(vcbi)
Open:=6.28
Market Cap:=$187M
52 wk Range:=4.62 - 6.90
Day's Range:=6.27 - 6.37
Volume:=143,564
Div and Yield:=n/a - (n/a)
Bid:=6.29
Ask:=6.31
Div Last Date:=n/a
Today's Change:=-0.01 (-0.16%)
EPS:=0.57
P/E:=9.40
Last Price:=6.29
Quote Time:=-

(vci)
Open:=30.40
Market Cap:=$2B
52 wk Range:=25.70 - 37.44
Day's Range:=29.61 - 30.41
Volume:=1,157,172
Div and Yield:=n/a - (n/a)
Bid:=29.16
Ask:=30.55
Div Last Date:=n/a
Today's Change:=-0.84 (-2.74%)
EPS:=7.42
P/E:=18.80
Last Price:=29.80
Quote Time:=-

(vgr)
Open:=17.70
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.51 - 17.77
Volume:=358,535
Div and Yield:=1.56 - (9.00%)
Bid:=17.52
Ask:=17.73
Div Last Date:=6/15/2011
Today's Change:=-0.11 (-0.62%)
EPS:=0.71
P/E:=23.90
Last Price:=17.59
Quote Time:=-

(vlccf)
Open:=21.50
Market Cap:=$527M
52 wk Range:=16.82 - 25.80
Day's Range:=20.60 - 21.57
Volume:=164,939
Div and Yield:=1.70 - (9.30%)
Bid:=20.14
Ask:=21.13
Div Last Date:=5/23/2011
Today's Change:=-0.85 (-3.94%)
EPS:=2.02
P/E:=12.10
Last Price:=20.71
Quote Time:=-

(vlgea)
Open:=27.78
Market Cap:=$202M
52 wk Range:=24.52 - 33.99
Day's Range:=27.17 - 27.78
Volume:=9,836
Div and Yield:=0.97 - (1.40%)
Bid:=27.40
Ask:=27.60
Div Last Date:=6/29/2011
Today's Change:=-0.29 (-1.05%)
EPS:=1.29
P/E:=29.50
Last Price:=27.40
Quote Time:=-

(vmed)
Open:=27.28
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=26.36 - 27.61
Volume:=8,733,463
Div and Yield:=0.16 - (0.60%)
Bid:=27.08
Ask:=27.09
Div Last Date:=6/9/2011
Today's Change:=-1.05 (-3.73%)
EPS:=-0.69
P/E:=287.60
Last Price:=27.10
Quote Time:=-

(vnda)
Open:=7.05
Market Cap:=$199M
52 wk Range:=6.04 - 10.32
Day's Range:=7.02 - 7.11
Volume:=98,792
Div and Yield:=n/a - (n/a)
Bid:=7.09
Ask:=7.11
Div Last Date:=n/a
Today's Change:=0.02 (0.28%)
EPS:=0.25
P/E:=32.10
Last Price:=7.09
Quote Time:=-

(vocs)
Open:=28.67
Market Cap:=$573M
52 wk Range:=13.21 - 33.70
Day's Range:=28.22 - 29.90
Volume:=245,865
Div and Yield:=n/a - (n/a)
Bid:=28.60
Ask:=28.64
Div Last Date:=n/a
Today's Change:=-0.07 (-0.24%)
EPS:=-0.21
P/E:=n/a
Last Price:=28.60
Quote Time:=-

(vod)
Open:=27.02
Market Cap:=$138B
52 wk Range:=22.95 - 32.70
Day's Range:=26.62 - 27.03
Volume:=5,864,339
Div and Yield:=1.30 - (7.10%)
Bid:=26.63
Ask:=26.64
Div Last Date:=6/1/2011
Today's Change:=-0.41 (-1.52%)
EPS:=2.42
P/E:=11.20
Last Price:=26.65
Quote Time:=-

(volc)
Open:=32.03
Market Cap:=$2B
52 wk Range:=21.23 - 33.90
Day's Range:=31.15 - 32.13
Volume:=622,138
Div and Yield:=n/a - (n/a)
Bid:=31.40
Ask:=31.41
Div Last Date:=n/a
Today's Change:=-0.84 (-2.61%)
EPS:=0.10
P/E:=169.70
Last Price:=31.40
Quote Time:=-

(vpfg)
Open:=12.95
Market Cap:=$452M
52 wk Range:=8.82 - 14.05
Day's Range:=12.74 - 12.96
Volume:=261,098
Div and Yield:=0.15 - (1.50%)
Bid:=12.74
Ask:=12.75
Div Last Date:=5/3/2011
Today's Change:=-0.23 (-1.77%)
EPS:=0.59
P/E:=19.30
Last Price:=12.74
Quote Time:=-

(vphm)
Open:=19.75
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.16 - 19.80
Volume:=1,042,363
Div and Yield:=n/a - (n/a)
Bid:=19.32
Ask:=19.33
Div Last Date:=n/a
Today's Change:=-0.35 (-1.78%)
EPS:=1.47
P/E:=12.10
Last Price:=19.32
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.55
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=32.62 - 33.68
Volume:=1,959,327
Div and Yield:=3.00 - (n/a)
Bid:=32.71
Ask:=32.72
Div Last Date:=n/a
Today's Change:=-1.07 (-3.17%)
EPS:=4.64
P/E:=7.10
Last Price:=32.71
Quote Time:=-

(vrtx)
Open:=49.22
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=47.15 - 49.35
Volume:=1,421,895
Div and Yield:=n/a - (n/a)
Bid:=47.20
Ask:=47.97
Div Last Date:=n/a
Today's Change:=-1.63 (-3.29%)
EPS:=-3.77
P/E:=n/a
Last Price:=47.92
Quote Time:=-

(vrx)
Open:=55.66
Market Cap:=$17B
52 wk Range:=21.92 - 57.21
Day's Range:=55.21 - 57.24
Volume:=3,733,431
Div and Yield:=1.28 - (0.70%)
Bid:=55.00
Ask:=59.00
Div Last Date:=11/10/2010
Today's Change:=-0.04 (-0.07%)
EPS:=-1.06
P/E:=n/a
Last Price:=55.68
Quote Time:=-

(vsec)
Open:=21.73
Market Cap:=$114M
52 wk Range:=21.31 - 39.93
Day's Range:=20.99 - 21.73
Volume:=15,384
Div and Yield:=0.22 - (1.30%)
Bid:=21.00
Ask:=21.13
Div Last Date:=7/25/2011
Today's Change:=-0.81 (-3.71%)
EPS:=4.56
P/E:=5.00
Last Price:=21.00
Quote Time:=-

(vz)
Open:=36.19
Market Cap:=n/a
52 wk Range:=-
Day's Range:=36.13 - 36.44
Volume:=18,383,207
Div and Yield:=n/a - (n/a)
Bid:=36.26
Ask:=36.27
Div Last Date:=n/a
Today's Change:=-0.07 (-0.19%)
EPS:=n/a
P/E:=n/a
Last Price:=36.21
Quote Time:=-

(wab)
Open:=69.86
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=65.33 - 69.86
Volume:=454,854
Div and Yield:=0.04 - (0.20%)
Bid:=65.10
Ask:=66.47
Div Last Date:=5/13/2011
Today's Change:=-2.28 (-3.36%)
EPS:=2.56
P/E:=24.50
Last Price:=65.66
Quote Time:=-

(wash)
Open:=22.95
Market Cap:=$374M
52 wk Range:=17.77 - 24.96
Day's Range:=22.44 - 22.95
Volume:=45,610
Div and Yield:=0.84 - (3.80%)
Bid:=22.54
Ask:=22.59
Div Last Date:=6/28/2011
Today's Change:=-0.47 (-2.04%)
EPS:=1.49
P/E:=14.50
Last Price:=22.54
Quote Time:=-

(wat)
Open:=88.03
Market Cap:=$8B
52 wk Range:=60.01 - 100.00
Day's Range:=85.82 - 88.35
Volume:=1,899,097
Div and Yield:=n/a - (n/a)
Bid:=86.68
Ask:=86.69
Div Last Date:=n/a
Today's Change:=-2.60 (-2.91%)
EPS:=4.06
P/E:=20.90
Last Price:=86.65
Quote Time:=-

(wbc)
Open:=67.00
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=63.29 - 67.00
Volume:=1,081,430
Div and Yield:=n/a - (n/a)
Bid:=63.74
Ask:=63.75
Div Last Date:=n/a
Today's Change:=-3.76 (-5.57%)
EPS:=-3.50
P/E:=n/a
Last Price:=63.76
Quote Time:=-

(wbsn)
Open:=25.68
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=22.07 - 25.68
Volume:=1,624,936
Div and Yield:=n/a - (n/a)
Bid:=23.22
Ask:=23.23
Div Last Date:=n/a
Today's Change:=-2.68 (-10.35%)
EPS:=0.43
P/E:=42.50
Last Price:=23.22
Quote Time:=-

(wcrx)
Open:=22.03
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=21.28 - 22.12
Volume:=2,271,683
Div and Yield:=8.50 - (n/a)
Bid:=21.37
Ask:=21.38
Div Last Date:=n/a
Today's Change:=-0.69 (-3.13%)
EPS:=0.67
P/E:=33.90
Last Price:=21.37
Quote Time:=-

(wern)
Open:=24.13
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=23.65 - 24.17
Volume:=599,689
Div and Yield:=1.80 - (0.80%)
Bid:=23.70
Ask:=23.71
Div Last Date:=6/30/2011
Today's Change:=-0.53 (-2.19%)
EPS:=1.10
P/E:=20.70
Last Price:=23.70
Quote Time:=-

(weys)
Open:=23.85
Market Cap:=$275M
52 wk Range:=22.25 - 26.80
Day's Range:=23.00 - 24.15
Volume:=25,754
Div and Yield:=0.63 - (2.60%)
Bid:=23.00
Ask:=23.23
Div Last Date:=5/27/2011
Today's Change:=-1.23 (-5.08%)
EPS:=1.19
P/E:=20.90
Last Price:=23.00
Quote Time:=-

(wfd)
Open:=7.95
Market Cap:=$223M
52 wk Range:=7.23 - 9.45
Day's Range:=7.90 - 8.10
Volume:=80,771
Div and Yield:=0.52 - (3.00%)
Bid:=7.92
Ask:=7.94
Div Last Date:=5/9/2011
Today's Change:=-0.03 (-0.38%)
EPS:=0.11
P/E:=66.30
Last Price:=7.92
Quote Time:=-

(wfm)
Open:=66.79
Market Cap:=$12B
52 wk Range:=34.04 - 68.00
Day's Range:=63.76 - 66.95
Volume:=3,662,190
Div and Yield:=n/a - (0.60%)
Bid:=65.43
Ask:=65.47
Div Last Date:=6/22/2011
Today's Change:=-1.47 (-2.20%)
EPS:=1.43
P/E:=38.70
Last Price:=65.43
Quote Time:=-

(wfmi)
Open:=66.79
Market Cap:=n/a
52 wk Range:=-
Day's Range:=63.76 - 66.95
Volume:=3,847,932
Div and Yield:=n/a - (n/a)
Bid:=65.43
Ask:=65.47
Div Last Date:=n/a
Today's Change:=-1.47 (-2.20%)
EPS:=n/a
P/E:=n/a
Last Price:=65.43
Quote Time:=-

(wgo)
Open:=8.53
Market Cap:=$251M
52 wk Range:=8.10 - 16.60
Day's Range:=8.12 - 8.58
Volume:=316,766
Div and Yield:=n/a - (n/a)
Bid:=8.17
Ask:=8.18
Div Last Date:=n/a
Today's Change:=-0.43 (-4.99%)
EPS:=0.35
P/E:=19.10
Last Price:=8.18
Quote Time:=-

(wgov)
Open:=35.92
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=34.60 - 35.92
Volume:=427,571
Div and Yield:=0.24 - (0.80%)
Bid:=34.65
Ask:=34.66
Div Last Date:=5/16/2011
Today's Change:=-1.51 (-4.18%)
EPS:=1.59
P/E:=21.20
Last Price:=34.65
Quote Time:=-

(win)
Open:=12.50
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.36 - 12.55
Volume:=4,091,747
Div and Yield:=1.00 - (8.00%)
Bid:=12.38
Ask:=12.39
Div Last Date:=6/28/2011
Today's Change:=-0.13 (-1.04%)
EPS:=0.66
P/E:=22.80
Last Price:=12.39
Quote Time:=-

(wina)
Open:=46.71
Market Cap:=$237M
52 wk Range:=29.13 - 49.00
Day's Range:=44.51 - 47.44
Volume:=5,359
Div and Yield:=0.06 - (0.30%)
Bid:=44.38
Ask:=44.84
Div Last Date:=5/9/2011
Today's Change:=-3.13 (-6.57%)
EPS:=1.98
P/E:=20.40
Last Price:=44.51
Quote Time:=-

(wlk)
Open:=51.17
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=49.80 - 51.40
Volume:=416,743
Div and Yield:=0.24 - (0.50%)
Bid:=49.94
Ask:=49.97
Div Last Date:=6/1/2011
Today's Change:=-1.30 (-2.52%)
EPS:=3.34
P/E:=11.90
Last Price:=50.23
Quote Time:=-

(wll)
Open:=62.35
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=60.81 - 62.49
Volume:=2,381,206
Div and Yield:=n/a - (n/a)
Bid:=54.30
Ask:=64.28
Div Last Date:=n/a
Today's Change:=-1.49 (-2.38%)
EPS:=2.55
P/E:=34.20
Last Price:=61.07
Quote Time:=-

(wlt)
Open:=126.34
Market Cap:=$8B
52 wk Range:=66.23 - 143.76
Day's Range:=123.05 - 128.32
Volume:=1,939,607
Div and Yield:=0.48 - (0.40%)
Bid:=123.08
Ask:=123.78
Div Last Date:=5/4/2011
Today's Change:=-3.74 (-2.94%)
EPS:=7.18
P/E:=16.00
Last Price:=123.59
Quote Time:=-

(wmt)
Open:=53.44
Market Cap:=$186B
52 wk Range:=50.00 - 57.90
Day's Range:=53.17 - 53.75
Volume:=12,078,771
Div and Yield:=1.21 - (2.70%)
Bid:=53.24
Ask:=53.25
Div Last Date:=5/11/2011
Today's Change:=-0.34 (-0.63%)
EPS:=4.47
P/E:=11.70
Last Price:=53.25
Quote Time:=-

(wnr)
Open:=21.08
Market Cap:=$2B
52 wk Range:=4.01 - 21.75
Day's Range:=20.20 - 21.09
Volume:=1,962,502
Div and Yield:=n/a - (n/a)
Bid:=20.06
Ask:=20.37
Div Last Date:=n/a
Today's Change:=-0.74 (-3.51%)
EPS:=-0.19
P/E:=72.80
Last Price:=20.36
Quote Time:=-

(wor)
Open:=22.01
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=21.36 - 22.11
Volume:=784,678
Div and Yield:=0.40 - (2.20%)
Bid:=20.94
Ask:=22.05
Div Last Date:=6/13/2011
Today's Change:=-0.70 (-3.16%)
EPS:=1.53
P/E:=14.50
Last Price:=21.43
Quote Time:=-

(wr)
Open:=26.55
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.22 - 26.55
Volume:=655,289
Div and Yield:=1.24 - (4.80%)
Bid:=26.01
Ask:=26.98
Div Last Date:=6/7/2011
Today's Change:=-0.24 (-0.90%)
EPS:=1.80
P/E:=14.80
Last Price:=26.32
Quote Time:=-

(wrc)
Open:=56.12
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=53.93 - 56.40
Volume:=1,270,400
Div and Yield:=n/a - (n/a)
Bid:=53.55
Ask:=54.16
Div Last Date:=n/a
Today's Change:=-2.48 (-4.38%)
EPS:=2.99
P/E:=19.20
Last Price:=54.09
Quote Time:=-

(wri)
Open:=26.61
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.88 - 26.61
Volume:=970,283
Div and Yield:=1.04 - (4.10%)
Bid:=25.30
Ask:=26.54
Div Last Date:=6/1/2011
Today's Change:=-0.84 (-3.14%)
EPS:=0.09
P/E:=445.50
Last Price:=25.89
Quote Time:=-

(wsbc)
Open:=19.70
Market Cap:=$509M
52 wk Range:=14.15 - 21.44
Day's Range:=19.11 - 19.99
Volume:=119,121
Div and Yield:=0.56 - (3.10%)
Bid:=19.27
Ask:=19.62
Div Last Date:=6/8/2011
Today's Change:=0.47 (2.46%)
EPS:=1.34
P/E:=13.40
Last Price:=19.60
Quote Time:=-

(wso)
Open:=59.95
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=58.51 - 59.95
Volume:=930,054
Div and Yield:=2.04 - (3.80%)
Bid:=59.11
Ask:=63.32
Div Last Date:=7/13/2011
Today's Change:=-0.95 (-1.58%)
EPS:=2.49
P/E:=23.20
Last Price:=59.11
Quote Time:=-

(wts)
Open:=34.23
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=33.24 - 34.23
Volume:=271,705
Div and Yield:=0.44 - (1.30%)
Bid:=33.01
Ask:=33.72
Div Last Date:=5/19/2011
Today's Change:=-1.13 (-3.28%)
EPS:=1.57
P/E:=21.00
Last Price:=33.34
Quote Time:=-

(wtsla)
Open:=4.98
Market Cap:=$507M
52 wk Range:=2.77 - 5.15
Day's Range:=4.74 - 5.00
Volume:=1,330,252
Div and Yield:=n/a - (n/a)
Bid:=4.75
Ask:=4.76
Div Last Date:=n/a
Today's Change:=-0.24 (-4.80%)
EPS:=0.12
P/E:=27.80
Last Price:=4.76
Quote Time:=-

(wwon)
Open:=5.72
Market Cap:=$130M
52 wk Range:=4.27 - 11.60
Day's Range:=5.40 - 5.85
Volume:=9,034
Div and Yield:=n/a - (n/a)
Bid:=5.40
Ask:=5.49
Div Last Date:=n/a
Today's Change:=-0.34 (-5.92%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.40
Quote Time:=-

(wynn)
Open:=164.23
Market Cap:=$20B
52 wk Range:=79.89 - 172.58
Day's Range:=158.10 - 164.61
Volume:=1,917,426
Div and Yield:=8.50 - (1.20%)
Bid:=159.17
Ask:=159.18
Div Last Date:=7/26/2011
Today's Change:=-4.96 (-3.02%)
EPS:=1.29
P/E:=54.50
Last Price:=159.17
Quote Time:=-

(xco)
Open:=16.44
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=15.89 - 16.44
Volume:=1,942,514
Div and Yield:=0.14 - (1.00%)
Bid:=15.80
Ask:=15.97
Div Last Date:=6/13/2011
Today's Change:=-0.52 (-3.16%)
EPS:=3.11
P/E:=6.10
Last Price:=15.96
Quote Time:=-

(xec)
Open:=90.84
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=88.83 - 90.98
Volume:=655,300
Div and Yield:=0.30 - (0.40%)
Bid:=88.90
Ask:=89.98
Div Last Date:=5/11/2011
Today's Change:=-2.24 (-2.45%)
EPS:=6.70
P/E:=16.10
Last Price:=89.33
Quote Time:=-

(xlnx)
Open:=33.16
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=32.08 - 33.16
Volume:=7,539,070
Div and Yield:=0.64 - (2.30%)
Bid:=32.25
Ask:=32.26
Div Last Date:=5/16/2011
Today's Change:=-1.22 (-3.64%)
EPS:=2.39
P/E:=14.00
Last Price:=32.27
Quote Time:=-

(xnpt)
Open:=7.40
Market Cap:=$262M
52 wk Range:=5.66 - 11.34
Day's Range:=7.12 - 7.41
Volume:=258,572
Div and Yield:=n/a - (n/a)
Bid:=7.15
Ask:=7.17
Div Last Date:=n/a
Today's Change:=-0.27 (-3.64%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.15
Quote Time:=-

(xom)
Open:=83.79
Market Cap:=$416B
52 wk Range:=58.05 - 88.23
Day's Range:=83.24 - 84.25
Volume:=18,052,359
Div and Yield:=1.74 - (2.20%)
Bid:=83.52
Ask:=83.53
Div Last Date:=5/11/2011
Today's Change:=-1.03 (-1.22%)
EPS:=6.22
P/E:=12.00
Last Price:=83.34
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=38.46
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=37.32 - 38.52
Volume:=1,947,528
Div and Yield:=0.20 - (0.50%)
Bid:=37.42
Ask:=37.43
Div Last Date:=6/28/2011
Today's Change:=-1.36 (-3.51%)
EPS:=1.82
P/E:=20.60
Last Price:=37.43
Quote Time:=-

(xrit)
Open:=4.84
Market Cap:=$419M
52 wk Range:=3.19 - 5.08
Day's Range:=4.65 - 4.84
Volume:=66,558
Div and Yield:=n/a - (n/a)
Bid:=4.73
Ask:=4.74
Div Last Date:=n/a
Today's Change:=-0.15 (-3.08%)
EPS:=0.04
P/E:=n/a
Last Price:=4.72
Quote Time:=-

(xtxi)
Open:=13.61
Market Cap:=$646M
52 wk Range:=6.62 - 14.09
Day's Range:=13.20 - 14.06
Volume:=1,143,680
Div and Yield:=0.07 - (2.90%)
Bid:=14.00
Ask:=14.01
Div Last Date:=4/28/2011
Today's Change:=0.29 (2.12%)
EPS:=-0.24
P/E:=n/a
Last Price:=14.00
Quote Time:=-

(xxia)
Open:=10.33
Market Cap:=$717M
52 wk Range:=9.45 - 19.10
Day's Range:=10.00 - 10.37
Volume:=775,875
Div and Yield:=n/a - (n/a)
Bid:=10.04
Ask:=10.05
Div Last Date:=n/a
Today's Change:=-0.39 (-3.74%)
EPS:=0.17
P/E:=38.70
Last Price:=10.05
Quote Time:=-

(yhoo)
Open:=13.87
Market Cap:=$18B
52 wk Range:=12.94 - 18.84
Day's Range:=13.57 - 13.90
Volume:=20,195,200
Div and Yield:=n/a - (n/a)
Bid:=13.58
Ask:=13.59
Div Last Date:=n/a
Today's Change:=-0.36 (-2.55%)
EPS:=0.90
P/E:=15.80
Last Price:=13.59
Quote Time:=-

(ysi)
Open:=10.92
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.55 - 10.93
Volume:=871,059
Div and Yield:=0.10 - (2.60%)
Bid:=10.18
Ask:=10.94
Div Last Date:=7/5/2011
Today's Change:=-0.38 (-3.47%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.57
Quote Time:=-

(yum)
Open:=53.41
Market Cap:=$25B
52 wk Range:=40.51 - 57.75
Day's Range:=52.20 - 53.56
Volume:=4,609,463
Div and Yield:=0.88 - (1.90%)
Bid:=52.15
Ask:=52.40
Div Last Date:=7/13/2011
Today's Change:=-1.33 (-2.48%)
EPS:=2.38
P/E:=21.60
Last Price:=52.40
Quote Time:=-

(zbra)
Open:=41.36
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=40.38 - 41.38
Volume:=159,413
Div and Yield:=n/a - (n/a)
Bid:=40.42
Ask:=40.45
Div Last Date:=n/a
Today's Change:=-1.19 (-2.86%)
EPS:=1.77
P/E:=17.10
Last Price:=40.42
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.70
Market Cap:=$380M
52 wk Range:=3.45 - 7.85
Day's Range:=5.55 - 5.72
Volume:=498,948
Div and Yield:=n/a - (n/a)
Bid:=5.56
Ask:=5.57
Div Last Date:=n/a
Today's Change:=-0.17 (-2.97%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.56
Quote Time:=-

(zixi)
Open:=3.89
Market Cap:=$256M
52 wk Range:=2.13 - 4.88
Day's Range:=3.74 - 4.00
Volume:=653,062
Div and Yield:=n/a - (n/a)
Bid:=3.76
Ask:=3.77
Div Last Date:=n/a
Today's Change:=-0.10 (-2.59%)
EPS:=0.62
P/E:=6.00
Last Price:=3.76
Quote Time:=-

(zoll)
Open:=56.83
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=56.01 - 57.05
Volume:=230,769
Div and Yield:=n/a - (n/a)
Bid:=56.15
Ask:=56.16
Div Last Date:=n/a
Today's Change:=-1.29 (-2.25%)
EPS:=0.87
P/E:=55.20
Last Price:=56.15
Quote Time:=-

