(aa)
Avg Vol (3m):=22,466,900
Open:=15.34
Market Cap:=15.89B
Change:= 0.54  (3.52%)
Day's Range:=14.91 - 15.41
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.88
Volume:=21,662,203
P/E (ttm):=17.05
Trade Time:=4:00PM EDT
Bid:=14.95 x 30600
Prev Close:=15.48
Ask:=14.96 x 58100
Last Trade:=14.94
1y Target Est:=19.53
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=25.59
Market Cap:=2.04B
Change:= 0.14  (0.55%)
Day's Range:=25.06 - 25.73
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=704,922
P/E (ttm):=16.58
Trade Time:=4:02PM EDT
Bid:=24.97 x 400
Prev Close:=25.64
Ask:=26.21 x 400
Last Trade:=25.50
1y Target Est:=30.08
52wk Range:=16.16 - 25.73

(aapl)
Avg Vol (3m):=15,070,500
Open:=400.32
Market Cap:=363.89B
Change:= 10.82  (2.68%)
Day's Range:=392.15 - 402.64
Div and Yield:=N/A (N/A)
EPS (ttm):=25.28
Volume:=23,335,256
P/E (ttm):=15.53
Trade Time:=4:00PM EDT
Bid:=392.31 x 100
Prev Close:=403.41
Ask:=392.57 x 100
Last Trade:=392.59
1y Target Est:=487.15
52wk Range:=235.56 - 404.50

(abat)
Avg Vol (3m):=2,630,530
Open:=1.42
Market Cap:=100.88M
Change:= 0.12  (8.33%)
Day's Range:=1.32 - 1.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=2,334,073
P/E (ttm):=2.31
Trade Time:=3:59PM EDT
Bid:=1.32 x 3600
Prev Close:=1.44
Ask:=1.35 x 700
Last Trade:=1.32
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=99,631
Open:=28.45
Market Cap:=625.97M
Change:= 1.07  (3.74%)
Day's Range:=27.49 - 28.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=166,266
P/E (ttm):=43.00
Trade Time:=4:00PM EDT
Bid:=27.60 x 100
Prev Close:=28.59
Ask:=28.15 x 200
Last Trade:=27.52
1y Target Est:=32.57
52wk Range:=17.76 - 31.69

(abbc)
Avg Vol (3m):=60,362
Open:=9.95
Market Cap:=180.75M
Change:= 0.31  (3.11%)
Day's Range:=9.61 - 9.95
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=75,948
P/E (ttm):=24.74
Trade Time:=4:00PM EDT
Bid:=8.00 x 100
Prev Close:=9.96
Ask:=10.70 x 300
Last Trade:=9.65
1y Target Est:=13.00
52wk Range:=8.62 - 13.23

(abcb)
Avg Vol (3m):=58,605
Open:=10.10
Market Cap:=238.85M
Change:= 0.07  (0.69%)
Day's Range:=10.01 - 10.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=88,362
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.64 x 300
Prev Close:=10.12
Ask:=10.40 x 300
Last Trade:=10.05
1y Target Est:=11.75
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=410,402
Open:=21.15
Market Cap:=677.53M
Change:= 0.79  (3.69%)
Day's Range:=20.52 - 21.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=511,114
P/E (ttm):=13.59
Trade Time:=4:03PM EDT
Bid:=20.03 x 300
Prev Close:=21.40
Ask:=21.11 x 300
Last Trade:=20.61
1y Target Est:=25.38
52wk Range:=11.59 - 21.82

(abmd)
Avg Vol (3m):=256,542
Open:=16.23
Market Cap:=599.38M
Change:= 0.28  (1.71%)
Day's Range:=16.01 - 16.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=203,700
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.76 x 200
Prev Close:=16.35
Ask:=16.55 x 200
Last Trade:=16.07
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,574,320
Open:=10.03
Market Cap:=3.43B
Change:= 0.37  (3.67%)
Day's Range:=9.66 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=4,657,130
P/E (ttm):=2.72
Trade Time:=4:00PM EDT
Bid:=9.71 x 700
Prev Close:=10.09
Ask:=10.12 x 700
Last Trade:=9.72
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=142,078
Open:=6.27
Market Cap:=161.84M
Change:= 0.22  (3.49%)
Day's Range:=6.06 - 6.36
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=96,349
P/E (ttm):=16.13
Trade Time:=4:00PM EDT
Bid:=6.01 x 200
Prev Close:=6.30
Ask:=6.27 x 200
Last Trade:=6.08
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=142,758
Open:=30.78
Market Cap:=960.74M
Change:= 0.34  (1.10%)
Day's Range:=30.13 - 31.00
Div and Yield:=0.72 (2.00%)
EPS (ttm):=1.14
Volume:=276,559
P/E (ttm):=26.75
Trade Time:=4:01PM EDT
Bid:=30.03 x 200
Prev Close:=30.86
Ask:=30.98 x 200
Last Trade:=30.52
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,074,140
Open:=43.50
Market Cap:=1.90B
Change:= 1.81  (4.18%)
Day's Range:=41.09 - 43.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=566,297
P/E (ttm):=48.47
Trade Time:=4:00PM EDT
Bid:=41.25 x 100
Prev Close:=43.25
Ask:=41.46 x 1000
Last Trade:=41.44
1y Target Est:=45.60
52wk Range:=18.06 - 45.79

(actg)
Avg Vol (3m):=409,977
Open:=42.96
Market Cap:=1.82B
Change:= 0.98  (2.25%)
Day's Range:=42.00 - 43.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=489,420
P/E (ttm):=54.41
Trade Time:=4:00PM EDT
Bid:=41.60 x 400
Prev Close:=43.53
Ask:=43.36 x 400
Last Trade:=42.55
1y Target Est:=44.90
52wk Range:=12.87 - 45.63

(adbe)
Avg Vol (3m):=5,199,150
Open:=29.46
Market Cap:=14.08B
Change:= 1.13  (3.81%)
Day's Range:=28.46 - 29.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=5,977,494
P/E (ttm):=15.27
Trade Time:=4:00PM EDT
Bid:=28.32 x 200
Prev Close:=29.63
Ask:=28.50 x 500
Last Trade:=28.50
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,757,270
Open:=52.93
Market Cap:=26.17B
Change:= 0.80  (1.50%)
Day's Range:=52.28 - 53.05
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=3,692,966
P/E (ttm):=21.40
Trade Time:=4:00PM EDT
Bid:=52.11 x 200
Prev Close:=53.18
Ask:=52.37 x 200
Last Trade:=52.38
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=64,264
Open:=11.75
Market Cap:=177.10M
Change:= 0.28  (2.38%)
Day's Range:=11.42 - 11.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=457,038
P/E (ttm):=15.53
Trade Time:=4:00PM EDT
Bid:=11.09 x 300
Prev Close:=11.76
Ask:=11.90 x 300
Last Trade:=11.48
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=209,914
Open:=2.96
Market Cap:=321.05M
Change:= 0.01  (0.34%)
Day's Range:=N/A - 2.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=50,607
P/E (ttm):=N/A
Trade Time:=3:39PM EDT
Bid:=N/A
Prev Close:=2.96
Ask:=N/A
Last Trade:=2.95
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,948,500
Open:=36.26
Market Cap:=8.06B
Change:= 1.67  (4.57%)
Day's Range:=34.84 - 36.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=3,960,198
P/E (ttm):=33.85
Trade Time:=4:00PM EDT
Bid:=34.58 x 300
Prev Close:=36.57
Ask:=34.90 x 200
Last Trade:=34.90
1y Target Est:=46.69
52wk Range:=26.63 - 46.15

(adtn)
Avg Vol (3m):=941,059
Open:=34.75
Market Cap:=2.17B
Change:= 1.28  (3.67%)
Day's Range:=32.97 - 34.99
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.13
Volume:=2,009,359
P/E (ttm):=15.79
Trade Time:=4:00PM EDT
Bid:=33.35 x 500
Prev Close:=34.87
Ask:=34.31 x 500
Last Trade:=33.59
1y Target Est:=46.05
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=235,220
Open:=18.21
Market Cap:=749.47M
Change:= 0.14  (0.77%)
Day's Range:=17.95 - 18.30
Div and Yield:=0.68 (3.70%)
EPS (ttm):=-0.30
Volume:=579,542
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.60 x 200
Prev Close:=18.22
Ask:=18.60 x 200
Last Trade:=18.08
1y Target Est:=19.11
52wk Range:=12.80 - 18.85

(aeis)
Avg Vol (3m):=608,720
Open:=11.29
Market Cap:=476.50M
Change:= 0.46  (4.04%)
Day's Range:=10.77 - 11.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,627,428
P/E (ttm):=5.70
Trade Time:=4:00PM EDT
Bid:=10.90 x 400
Prev Close:=11.40
Ask:=11.00 x 600
Last Trade:=10.94
1y Target Est:=15.89
52wk Range:=10.77 - 18.53

(aet)
Avg Vol (3m):=4,287,340
Open:=43.87
Market Cap:=15.83B
Change:= 0.90  (2.11%)
Day's Range:=41.36 - 44.05
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=11,366,110
P/E (ttm):=9.56
Trade Time:=4:00PM EDT
Bid:=41.35 x 500
Prev Close:=42.62
Ask:=41.70 x 100
Last Trade:=41.72
1y Target Est:=49.92
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=97,902
Open:=15.35
Market Cap:=373.38M
Change:= 0.39  (2.52%)
Day's Range:=15.03 - 15.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=134,018
P/E (ttm):=15.87
Trade Time:=4:00PM EDT
Bid:=14.61 x 300
Prev Close:=15.47
Ask:=15.54 x 300
Last Trade:=15.08
1y Target Est:=18.25
52wk Range:=8.92 - 17.57

(agco)
Avg Vol (3m):=1,557,440
Open:=50.75
Market Cap:=4.70B
Change:= 1.53  (3.00%)
Day's Range:=49.16 - 51.51
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=2,736,986
P/E (ttm):=16.51
Trade Time:=4:02PM EDT
Bid:=49.60 x 100
Prev Close:=51.06
Ask:=49.91 x 100
Last Trade:=49.53
1y Target Est:=61.11
52wk Range:=32.36 - 59.81

(agx)
Avg Vol (3m):=16,955
Open:=10.78
Market Cap:=138.32M
Change:= 0.62  (5.75%)
Day's Range:=10.16 - 11.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=12,311
P/E (ttm):=22.06
Trade Time:=4:00PM EDT
Bid:=10.16 x 100
Prev Close:=10.79
Ask:=10.74 x 100
Last Trade:=10.17
1y Target Est:=N/A
52wk Range:=7.40 - 11.96

(agys)
Avg Vol (3m):=228,872
Open:=9.55
Market Cap:=211.25M
Change:= 0.43  (4.47%)
Day's Range:=9.14 - 9.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=136,252
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.85 x 200
Prev Close:=9.62
Ask:=9.57 x 200
Last Trade:=9.19
1y Target Est:=11.00
52wk Range:=4.25 - 10.00

(ahc)
Avg Vol (3m):=99,705
Open:=6.95
Market Cap:=149.49M
Change:= 0.07  (1.00%)
Day's Range:=6.75 - 7.14
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=68,539
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=6.95 x 3600
Prev Close:=7.02
Ask:=6.96 x 3200
Last Trade:=6.95
1y Target Est:=3.00
52wk Range:=6.27 - 9.33

(aht)
Avg Vol (3m):=514,745
Open:=11.71
Market Cap:=690.64M
Change:= 0.47  (3.98%)
Day's Range:=11.13 - 11.79
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=615,418
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.03 x 400
Prev Close:=11.80
Ask:=11.34 x 200
Last Trade:=11.33
1y Target Est:=13.75
52wk Range:=7.80 - 14.32

(aig)
Avg Vol (3m):=13,621,200
Open:=29.27
Market Cap:=52.29B
Change:= 0.37  (1.26%)
Day's Range:=29.05 - 29.55
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=8,427,106
P/E (ttm):=9.59
Trade Time:=4:01PM EDT
Bid:=28.98 x 800
Prev Close:=29.47
Ask:=29.24 x 600
Last Trade:=29.10
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=109,862
Open:=73.38
Market Cap:=915.53M
Change:= 1.43  (1.94%)
Day's Range:=71.88 - 73.77
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=92,126
P/E (ttm):=18.32
Trade Time:=4:00PM EDT
Bid:=67.85 x 700
Prev Close:=73.77
Ask:=74.73 x 600
Last Trade:=72.34
1y Target Est:=76.00
52wk Range:=30.81 - 77.22

(ajg)
Avg Vol (3m):=601,008
Open:=27.87
Market Cap:=3.11B
Change:= 0.64  (2.32%)
Day's Range:=27.57 - 28.98
Div and Yield:=1.32 (4.80%)
EPS (ttm):=1.51
Volume:=1,500,877
P/E (ttm):=18.70
Trade Time:=4:01PM EDT
Bid:=25.63 x 400
Prev Close:=27.58
Ask:=29.99 x 400
Last Trade:=28.22
1y Target Est:=31.50
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,423,010
Open:=30.49
Market Cap:=5.50B
Change:= 1.21  (3.94%)
Day's Range:=29.29 - 30.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=6,720,971
P/E (ttm):=31.20
Trade Time:=4:00PM EDT
Bid:=27.05 x 100
Prev Close:=30.69
Ask:=27.10 x 200
Last Trade:=29.48
1y Target Est:=42.58
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=769,828
Open:=67.77
Market Cap:=6.23B
Change:= 0.38  (0.56%)
Day's Range:=67.76 - 68.87
Div and Yield:=0.66 (0.90%)
EPS (ttm):=3.97
Volume:=1,356,728
P/E (ttm):=17.11
Trade Time:=4:02PM EDT
Bid:=67.62 x 400
Prev Close:=68.34
Ask:=68.44 x 100
Last Trade:=67.96
1y Target Est:=76.89
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=62,000
Open:=16.05
Market Cap:=357.02M
Change:= 0.69  (4.28%)
Day's Range:=15.28 - 16.21
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=102,303
P/E (ttm):=19.97
Trade Time:=4:00PM EDT
Bid:=15.42 x 2200
Prev Close:=16.11
Ask:=15.43 x 800
Last Trade:=15.42
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=142,750
Open:=41.30
Market Cap:=1.42B
Change:= 0.39  (0.94%)
Day's Range:=40.83 - 41.31
Div and Yield:=1.78 (4.20%)
EPS (ttm):=2.59
Volume:=184,628
P/E (ttm):=15.85
Trade Time:=4:02PM EDT
Bid:=40.57 x 200
Prev Close:=41.35
Ask:=41.44 x 200
Last Trade:=40.96
1y Target Est:=44.75
52wk Range:=34.62 - 42.10

(alex)
Avg Vol (3m):=206,112
Open:=49.25
Market Cap:=1.99B
Change:= 1.58  (3.19%)
Day's Range:=47.74 - 49.41
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=169,813
P/E (ttm):=25.03
Trade Time:=4:04PM EDT
Bid:=46.93 x 200
Prev Close:=49.49
Ask:=48.86 x 200
Last Trade:=47.91
1y Target Est:=60.00
52wk Range:=31.91 - 55.50

(alnc)
Avg Vol (3m):=10,530
Open:=31.80
Market Cap:=148.47M
Change:= 0.72  (2.25%)
Day's Range:=31.02 - 31.82
Div and Yield:=1.20 (3.70%)
EPS (ttm):=2.68
Volume:=12,603
P/E (ttm):=11.68
Trade Time:=4:00PM EDT
Bid:=31.02 x 100
Prev Close:=32.01
Ask:=34.00 x 2400
Last Trade:=31.29
1y Target Est:=33.50
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,766,830
Open:=1.84
Market Cap:=200.14M
Change:= 0.07  (3.55%)
Day's Range:=1.81 - 1.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=1,537,588
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.88 x 10000
Prev Close:=1.83
Ask:=1.92 x 2000
Last Trade:=1.90
1y Target Est:=4.70
52wk Range:=1.73 - 5.90

(altr)
Avg Vol (3m):=4,724,190
Open:=41.11
Market Cap:=13.00B
Change:= 1.49  (3.56%)
Day's Range:=39.81 - 41.11
Div and Yield:=0.32 (0.80%)
EPS (ttm):=2.67
Volume:=7,321,479
P/E (ttm):=15.13
Trade Time:=4:00PM EDT
Bid:=39.83 x 100
Prev Close:=41.82
Ask:=40.33 x 4200
Last Trade:=40.33
1y Target Est:=47.11
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=891,581
Open:=1.70
Market Cap:=113.21M
Change:= 0.14  (8.19%)
Day's Range:=1.50 - 1.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,574,703
P/E (ttm):=25.74
Trade Time:=4:00PM EDT
Bid:=1.56 x 3000
Prev Close:=1.71
Ask:=1.57 x 1100
Last Trade:=1.57
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,431,250
Open:=57.20
Market Cap:=10.38B
Change:= 1.21  (2.10%)
Day's Range:=55.80 - 57.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,370,076
P/E (ttm):=102.90
Trade Time:=4:00PM EDT
Bid:=55.52 x 100
Prev Close:=57.70
Ask:=56.51 x 600
Last Trade:=56.49
1y Target Est:=56.97
52wk Range:=26.53 - 57.73

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,304,100
Open:=12.97
Market Cap:=16.66B
Change:= 0.46  (3.51%)
Day's Range:=12.60 - 12.99
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=20,963,832
P/E (ttm):=10.63
Trade Time:=4:00PM EDT
Bid:=12.57 x 2500
Prev Close:=13.10
Ask:=12.61 x 5000
Last Trade:=12.64
1y Target Est:=15.72
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=478,433
Open:=105.90
Market Cap:=5.37B
Change:= 3.85  (3.60%)
Day's Range:=102.82 - 106.40
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=1,161,064
P/E (ttm):=32.91
Trade Time:=4:01PM EDT
Bid:=97.58 x 400
Prev Close:=106.92
Ask:=107.74 x 100
Last Trade:=103.07
1y Target Est:=119.44
52wk Range:=63.32 - 113.00

(amgn)
Avg Vol (3m):=5,854,890
Open:=54.55
Market Cap:=50.02B
Change:= 0.90  (1.65%)
Day's Range:=53.61 - 54.95
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=6,415,457
P/E (ttm):=11.18
Trade Time:=4:00PM EDT
Bid:=53.60 x 100
Prev Close:=54.70
Ask:=53.80 x 1100
Last Trade:=53.80
1y Target Est:=65.19
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=124,691
Open:=84.97
Market Cap:=769.49M
Change:= 0.03  (0.04%)
Day's Range:=84.96 - 85.05
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=441,053
P/E (ttm):=24.30
Trade Time:=4:03PM EDT
Bid:=84.65 x 100
Prev Close:=85.00
Ask:=85.49 x 100
Last Trade:=84.97
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=2,035,500
Open:=53.75
Market Cap:=12.49B
Change:= 2.57  (4.75%)
Day's Range:=51.33 - 53.75
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=3,345,037
P/E (ttm):=11.95
Trade Time:=4:01PM EDT
Bid:=52.58 x 400
Prev Close:=54.14
Ask:=52.95 x 100
Last Trade:=51.57
1y Target Est:=69.91
52wk Range:=38.17 - 65.12

(amsg)
Avg Vol (3m):=169,908
Open:=26.08
Market Cap:=805.26M
Change:= 0.49  (1.87%)
Day's Range:=25.52 - 26.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=207,349
P/E (ttm):=16.22
Trade Time:=4:00PM EDT
Bid:=25.07 x 200
Prev Close:=26.25
Ask:=26.32 x 200
Last Trade:=25.76
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,021,340
Open:=52.50
Market Cap:=20.34B
Change:= 1.52  (2.88%)
Day's Range:=51.21 - 52.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=3,001,222
P/E (ttm):=56.29
Trade Time:=4:01PM EDT
Bid:=50.94 x 200
Prev Close:=52.74
Ask:=51.15 x 200
Last Trade:=51.22
1y Target Est:=61.06
52wk Range:=44.27 - 56.84

(amzn)
Avg Vol (3m):=4,997,720
Open:=224.42
Market Cap:=100.59B
Change:= 8.34  (3.89%)
Day's Range:=219.62 - 227.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=12,891,723
P/E (ttm):=96.37
Trade Time:=4:00PM EDT
Bid:=222.40 x 200
Prev Close:=214.18
Ask:=222.50 x 200
Last Trade:=222.52
1y Target Est:=214.85
52wk Range:=114.51 - 227.20

(anf)
Avg Vol (3m):=2,352,470
Open:=76.43
Market Cap:=6.45B
Change:= 3.43  (4.45%)
Day's Range:=73.37 - 76.70
Div and Yield:=0.70 (0.90%)
EPS (ttm):=2.07
Volume:=1,727,282
P/E (ttm):=35.64
Trade Time:=4:00PM EDT
Bid:=73.50 x 800
Prev Close:=77.03
Ask:=73.55 x 100
Last Trade:=73.60
1y Target Est:=83.59
52wk Range:=33.97 - 78.25

(ango)
Avg Vol (3m):=122,445
Open:=14.03
Market Cap:=340.81M
Change:= 0.40  (2.85%)
Day's Range:=13.61 - 14.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=163,262
P/E (ttm):=41.33
Trade Time:=4:00PM EDT
Bid:=13.21 x 200
Prev Close:=14.04
Ask:=14.07 x 200
Last Trade:=13.64
1y Target Est:=15.50
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=5,983,270
Open:=44.83
Market Cap:=5.28B
Change:= 1.63  (3.60%)
Day's Range:=42.95 - 45.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=6,362,505
P/E (ttm):=39.82
Trade Time:=4:00PM EDT
Bid:=43.60 x 500
Prev Close:=45.27
Ask:=43.60 x 100
Last Trade:=43.64
1y Target Est:=66.11
52wk Range:=32.00 - 68.05

(anth)
Avg Vol (3m):=147,323
Open:=7.76
Market Cap:=248.95M
Change:= 0.20  (2.58%)
Day's Range:=7.50 - 8.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=60,997
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=7.75
Ask:=8.65 x 100
Last Trade:=7.55
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,204,700
Open:=40.08
Market Cap:=3.43B
Change:= 1.32  (3.32%)
Day's Range:=38.07 - 41.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=935,057
P/E (ttm):=109.18
Trade Time:=4:01PM EDT
Bid:=38.06 x 500
Prev Close:=39.75
Ask:=39.27 x 500
Last Trade:=38.43
1y Target Est:=47.15
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=462,681
Open:=3.26
Market Cap:=285.63M
Change:= 0.00  (0.00%)
Day's Range:=3.25 - 3.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=524,427
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.01 x 400
Prev Close:=3.28
Ask:=3.73 x 400
Last Trade:=3.28
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,858,160
Open:=50.31
Market Cap:=16.50B
Change:= 0.65  (1.29%)
Day's Range:=49.91 - 50.94
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=2,355,235
P/E (ttm):=20.21
Trade Time:=4:01PM EDT
Bid:=49.70 x 300
Prev Close:=50.58
Ask:=50.24 x 300
Last Trade:=49.93
1y Target Est:=59.21
52wk Range:=35.96 - 54.58

(apac)
Avg Vol (3m):=945,559
Open:=8.47
Market Cap:=432.28M
Change:= 0.01  (0.12%)
Day's Range:=8.44 - 8.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=1,025,609
P/E (ttm):=19.63
Trade Time:=4:00PM EDT
Bid:=8.44 x 400
Prev Close:=8.45
Ask:=8.46 x 18900
Last Trade:=8.44
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,117,540
Open:=90.75
Market Cap:=19.05B
Change:= 1.09  (1.20%)
Day's Range:=89.52 - 90.90
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=1,651,552
P/E (ttm):=17.83
Trade Time:=4:00PM EDT
Bid:=89.45 x 200
Prev Close:=90.97
Ask:=89.88 x 100
Last Trade:=89.88
1y Target Est:=108.31
52wk Range:=71.75 - 98.00

(apkt)
Avg Vol (3m):=2,203,270
Open:=61.35
Market Cap:=3.83B
Change:= 3.95  (6.32%)
Day's Range:=58.28 - 61.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=3,811,329
P/E (ttm):=84.92
Trade Time:=4:00PM EDT
Bid:=58.01 x 200
Prev Close:=62.46
Ask:=58.40 x 200
Last Trade:=58.51
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,210,290
Open:=53.44
Market Cap:=7.44B
Change:= 1.34  (2.49%)
Day's Range:=52.12 - 53.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=1,886,109
P/E (ttm):=19.77
Trade Time:=4:00PM EDT
Bid:=52.39 x 500
Prev Close:=53.86
Ask:=52.52 x 100
Last Trade:=52.52
1y Target Est:=49.60
52wk Range:=33.75 - 54.23

(aray)
Avg Vol (3m):=570,280
Open:=7.42
Market Cap:=430.11M
Change:= 0.43  (5.66%)
Day's Range:=7.06 - 7.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,970,961
P/E (ttm):=125.44
Trade Time:=4:00PM EDT
Bid:=7.01 x 200
Prev Close:=7.58
Ask:=7.15 x 400
Last Trade:=7.15
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=149,077
Open:=41.82
Market Cap:=1.10B
Change:= 1.31  (3.12%)
Day's Range:=40.71 - 41.82
Div and Yield:=0.40 (0.90%)
EPS (ttm):=1.72
Volume:=192,763
P/E (ttm):=23.63
Trade Time:=4:00PM EDT
Bid:=39.98 x 200
Prev Close:=42.03
Ask:=41.67 x 200
Last Trade:=40.72
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=448,822
Open:=83.70
Market Cap:=4.56B
Change:= 1.97  (2.34%)
Day's Range:=81.96 - 83.70
Div and Yield:=1.80 (2.10%)
EPS (ttm):=2.13
Volume:=459,884
P/E (ttm):=38.50
Trade Time:=4:03PM EDT
Bid:=82.18 x 1100
Prev Close:=84.10
Ask:=82.19 x 100
Last Trade:=82.13
1y Target Est:=82.00
52wk Range:=65.60 - 85.33

(ari)
Avg Vol (3m):=76,138
Open:=16.12
Market Cap:=277.46M
Change:= 0.31  (1.92%)
Day's Range:=15.76 - 16.12
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=146,511
P/E (ttm):=15.77
Trade Time:=4:01PM EDT
Bid:=15.42 x 200
Prev Close:=16.11
Ask:=16.32 x 200
Last Trade:=15.80
1y Target Est:=18.00
52wk Range:=15.70 - 17.61

(aria)
Avg Vol (3m):=3,446,450
Open:=12.76
Market Cap:=1.57B
Change:= 0.85  (6.67%)
Day's Range:=11.76 - 12.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=5,257,900
P/E (ttm):=20.22
Trade Time:=4:00PM EDT
Bid:=11.77 x 200
Prev Close:=12.74
Ask:=11.89 x 2000
Last Trade:=11.89
1y Target Est:=14.00
52wk Range:=3.07 - 13.50

(arm)
Avg Vol (3m):=3,637,610
Open:=29.20
Market Cap:=38.00B
Change:= 0.99  (3.36%)
Day's Range:=28.38 - 29.21
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=3,242,723
P/E (ttm):=268.49
Trade Time:=4:00PM EDT
Bid:=28.21 x 100
Prev Close:=29.45
Ask:=28.45 x 200
Last Trade:=28.46
1y Target Est:=N/A
52wk Range:=14.16 - 32.18

(aro)
Avg Vol (3m):=2,600,030
Open:=17.99
Market Cap:=1.42B
Change:= 0.55  (3.04%)
Day's Range:=17.50 - 18.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=2,125,144
P/E (ttm):=7.80
Trade Time:=4:01PM EDT
Bid:=17.41 x 600
Prev Close:=18.08
Ask:=17.70 x 600
Last Trade:=17.53
1y Target Est:=20.24
52wk Range:=16.95 - 30.51

(arow)
Avg Vol (3m):=20,231
Open:=23.83
Market Cap:=264.33M
Change:= 0.36  (1.51%)
Day's Range:=23.45 - 23.90
Div and Yield:=1.00 (4.00%)
EPS (ttm):=1.94
Volume:=26,778
P/E (ttm):=12.11
Trade Time:=4:00PM EDT
Bid:=23.32 x 700
Prev Close:=23.86
Ask:=23.89 x 100
Last Trade:=23.50
1y Target Est:=30.00
52wk Range:=21.75 - 28.51

(arw)
Avg Vol (3m):=1,288,290
Open:=35.87
Market Cap:=3.97B
Change:= 3.27  (8.68%)
Day's Range:=34.25 - 36.77
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=4,354,394
P/E (ttm):=7.70
Trade Time:=4:02PM EDT
Bid:=33.51 x 500
Prev Close:=37.68
Ask:=34.84 x 500
Last Trade:=34.41
1y Target Est:=52.45
52wk Range:=22.56 - 47.50

(asca)
Avg Vol (3m):=473,230
Open:=22.76
Market Cap:=714.04M
Change:= 0.53  (2.34%)
Day's Range:=22.12 - 22.84
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=174,785
P/E (ttm):=64.42
Trade Time:=4:00PM EDT
Bid:=21.57 x 300
Prev Close:=22.69
Ask:=22.70 x 300
Last Trade:=22.16
1y Target Est:=25.33
52wk Range:=14.50 - 24.50

(asfi)
Avg Vol (3m):=57,563
Open:=8.16
Market Cap:=114.88M
Change:= 0.44  (5.31%)
Day's Range:=7.78 - 8.20
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=11,596
P/E (ttm):=34.89
Trade Time:=4:00PM EDT
Bid:=7.41 x 200
Prev Close:=8.29
Ask:=8.65 x 200
Last Trade:=7.85
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=402,591
Open:=24.27
Market Cap:=1.25B
Change:= 0.19  (0.78%)
Day's Range:=24.07 - 24.74
Div and Yield:=0.44 (1.70%)
EPS (ttm):=1.79
Volume:=231,617
P/E (ttm):=13.60
Trade Time:=4:03PM EDT
Bid:=22.05 x 300
Prev Close:=24.50
Ask:=24.74 x 300
Last Trade:=24.31
1y Target Est:=40.00
52wk Range:=5.50 - 27.36

(atni)
Avg Vol (3m):=35,889
Open:=39.19
Market Cap:=591.01M
Change:= 0.37  (0.95%)
Day's Range:=37.91 - 39.19
Div and Yield:=0.88 (2.20%)
EPS (ttm):=2.51
Volume:=46,800
P/E (ttm):=15.31
Trade Time:=4:00PM EDT
Bid:=37.06 x 800
Prev Close:=38.79
Ask:=39.53 x 100
Last Trade:=38.42
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,234,060
Open:=15.17
Market Cap:=761.89M
Change:= 0.40  (2.61%)
Day's Range:=14.71 - 15.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=1,246,986
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.35 x 600
Prev Close:=15.33
Ask:=15.04 x 1200
Last Trade:=14.93
1y Target Est:=19.13
52wk Range:=9.97 - 21.40

(atsg)
Avg Vol (3m):=394,461
Open:=5.20
Market Cap:=324.00M
Change:= 0.13  (2.51%)
Day's Range:=5.04 - 5.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=363,360
P/E (ttm):=9.33
Trade Time:=4:00PM EDT
Bid:=5.03 x 400
Prev Close:=5.18
Ask:=5.35 x 400
Last Trade:=5.05
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,475,200
Open:=12.11
Market Cap:=13.63B
Change:= 0.23  (1.85%)
Day's Range:=11.86 - 12.24
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=8,043,639
P/E (ttm):=27.58
Trade Time:=4:00PM EDT
Bid:=11.55 x 700
Prev Close:=12.14
Ask:=11.91 x 10200
Last Trade:=11.92
1y Target Est:=14.12
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=628,502
Open:=19.33
Market Cap:=912.23M
Change:= 0.31  (1.60%)
Day's Range:=18.59 - 19.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=1,134,148
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.06 x 700
Prev Close:=19.39
Ask:=19.53 x 500
Last Trade:=19.08
1y Target Est:=27.25
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=195,286
Open:=13.19
Market Cap:=497.95M
Change:= 0.16  (1.22%)
Day's Range:=12.86 - 13.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=362,335
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.97 x 200
Prev Close:=13.12
Ask:=13.35 x 200
Last Trade:=12.96
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=380,397
Open:=4.14
Market Cap:=246.09M
Change:= 0.12  (2.87%)
Day's Range:=3.98 - 4.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=527,494
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.07 x 2700
Prev Close:=4.18
Ask:=4.74 x 4300
Last Trade:=4.06
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=224,406
Open:=14.56
Market Cap:=2.41B
Change:= 0.39  (2.68%)
Day's Range:=14.09 - 14.56
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=384,503
P/E (ttm):=9.90
Trade Time:=4:03PM EDT
Bid:=13.78 x 300
Prev Close:=14.54
Ask:=14.64 x 300
Last Trade:=14.15
1y Target Est:=18.00
52wk Range:=12.38 - 16.60

(avy)
Avg Vol (3m):=1,103,960
Open:=32.77
Market Cap:=3.34B
Change:= 1.38  (4.18%)
Day's Range:=31.50 - 33.01
Div and Yield:=1.00 (3.00%)
EPS (ttm):=2.88
Volume:=2,815,684
P/E (ttm):=10.99
Trade Time:=4:01PM EDT
Bid:=30.84 x 500
Prev Close:=33.03
Ask:=31.65 x 100
Last Trade:=31.65
1y Target Est:=40.29
52wk Range:=31.50 - 43.52

(awi)
Avg Vol (3m):=245,911
Open:=40.78
Market Cap:=2.34B
Change:= 0.84  (2.05%)
Day's Range:=39.88 - 41.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=265,992
P/E (ttm):=53.25
Trade Time:=4:01PM EDT
Bid:=39.37 x 300
Prev Close:=40.99
Ask:=41.05 x 300
Last Trade:=40.15
1y Target Est:=57.33
52wk Range:=33.76 - 54.58

(awr)
Avg Vol (3m):=76,697
Open:=34.22
Market Cap:=632.23M
Change:= 0.47  (1.37%)
Day's Range:=33.84 - 34.50
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=106,383
P/E (ttm):=19.76
Trade Time:=4:03PM EDT
Bid:=33.55 x 100
Prev Close:=34.35
Ask:=34.28 x 100
Last Trade:=33.88
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,096,650
Open:=11.22
Market Cap:=806.34M
Change:= 0.63  (5.56%)
Day's Range:=10.54 - 11.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=2,484,809
P/E (ttm):=5.84
Trade Time:=4:01PM EDT
Bid:=10.58 x 600
Prev Close:=11.33
Ask:=11.04 x 600
Last Trade:=10.70
1y Target Est:=15.44
52wk Range:=8.21 - 16.20

(axp)
Avg Vol (3m):=6,854,000
Open:=51.24
Market Cap:=60.70B
Change:= 1.08  (2.09%)
Day's Range:=50.41 - 51.26
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=4,978,007
P/E (ttm):=14.06
Trade Time:=4:00PM EDT
Bid:=50.54 x 5200
Prev Close:=51.57
Ask:=50.55 x 3500
Last Trade:=50.49
1y Target Est:=57.12
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=988,631
Open:=32.08
Market Cap:=4.14B
Change:= 0.21  (0.65%)
Day's Range:=31.87 - 32.33
Div and Yield:=0.92 (2.90%)
EPS (ttm):=2.51
Volume:=1,115,615
P/E (ttm):=12.77
Trade Time:=4:02PM EDT
Bid:=31.28 x 400
Prev Close:=32.23
Ask:=32.71 x 400
Last Trade:=32.02
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=365,233
Open:=293.25
Market Cap:=12.02B
Change:= 6.01  (2.04%)
Day's Range:=287.00 - 293.33
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=399,254
P/E (ttm):=15.94
Trade Time:=4:01PM EDT
Bid:=287.69 x 100
Prev Close:=295.16
Ask:=291.06 x 100
Last Trade:=289.15
1y Target Est:=306.44
52wk Range:=203.05 - 302.00

(ba)
Avg Vol (3m):=4,756,390
Open:=71.73
Market Cap:=52.15B
Change:= 0.48  (0.68%)
Day's Range:=70.53 - 73.20
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=9,394,161
P/E (ttm):=15.60
Trade Time:=4:00PM EDT
Bid:=70.68 x 1200
Prev Close:=70.16
Ask:=70.69 x 400
Last Trade:=70.64
1y Target Est:=86.83
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=149,665,000
Open:=9.92
Market Cap:=98.09B
Change:= 0.32  (3.20%)
Day's Range:=9.68 - 9.94
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-1.64
Volume:=144,070,829
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.69 x 389600
Prev Close:=10.00
Ask:=9.70 x 437800
Last Trade:=9.68
1y Target Est:=14.10
52wk Range:=9.40 - 15.31

(bamm)
Avg Vol (3m):=82,684
Open:=3.37
Market Cap:=52.73M
Change:= 0.08  (2.33%)
Day's Range:=3.31 - 3.37
Div and Yield:=0.20 (6.60%)
EPS (ttm):=0.22
Volume:=23,630
P/E (ttm):=15.30
Trade Time:=3:59PM EDT
Bid:=3.01 x 300
Prev Close:=3.43
Ask:=3.74 x 300
Last Trade:=3.35
1y Target Est:=N/A
52wk Range:=2.92 - 6.94

(bbbb)
Avg Vol (3m):=1,626,650
Open:=43.98
Market Cap:=1.50B
Change:= 0.08  (0.18%)
Day's Range:=43.81 - 43.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=1,730,799
P/E (ttm):=189.27
Trade Time:=4:00PM EDT
Bid:=43.80 x 100
Prev Close:=43.99
Ask:=43.99 x 100
Last Trade:=43.91
1y Target Est:=47.60
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,601,380
Open:=59.26
Market Cap:=14.20B
Change:= 1.68  (2.82%)
Day's Range:=57.72 - 59.56
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=2,558,135
P/E (ttm):=17.63
Trade Time:=4:00PM EDT
Bid:=57.59 x 300
Prev Close:=59.52
Ask:=57.86 x 100
Last Trade:=57.84
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=798,856
Open:=51.04
Market Cap:=2.31B
Change:= 1.44  (2.80%)
Day's Range:=49.60 - 51.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=549,849
P/E (ttm):=32.19
Trade Time:=4:01PM EDT
Bid:=49.78 x 300
Prev Close:=51.34
Ask:=50.44 x 300
Last Trade:=49.90
1y Target Est:=53.09
52wk Range:=31.67 - 52.13

(bbgi)
Avg Vol (3m):=20,405
Open:=4.05
Market Cap:=92.21M
Change:= 0.00  (0.00%)
Day's Range:=4.05 - 4.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=2,973
P/E (ttm):=10.12
Trade Time:=3:49PM EDT
Bid:=3.19 x 1500
Prev Close:=4.05
Ask:=4.99 x 500
Last Trade:=4.05
1y Target Est:=1.50
52wk Range:=3.40 - 9.34

(bbw)
Avg Vol (3m):=106,883
Open:=6.13
Market Cap:=108.66M
Change:= 0.14  (2.27%)
Day's Range:=6.04 - 6.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=77,942
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.04 x 3700
Prev Close:=6.18
Ask:=6.05 x 1300
Last Trade:=6.04
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,486,780
Open:=20.89
Market Cap:=1.85B
Change:= 0.32  (1.52%)
Day's Range:=20.61 - 21.26
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=2,358,637
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.76 x 20000
Prev Close:=21.08
Ask:=21.37 x 300
Last Trade:=20.76
1y Target Est:=31.00
52wk Range:=12.54 - 27.70

(bcrx)
Avg Vol (3m):=208,025
Open:=3.78
Market Cap:=153.78M
Change:= 0.32  (8.58%)
Day's Range:=3.39 - 3.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=291,283
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.40 x 300
Prev Close:=3.73
Ask:=3.78 x 1000
Last Trade:=3.41
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=774,623
Open:=21.58
Market Cap:=919.34M
Change:= 0.87  (3.95%)
Day's Range:=20.95 - 21.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=857,942
P/E (ttm):=21.70
Trade Time:=4:00PM EDT
Bid:=20.69 x 300
Prev Close:=22.05
Ask:=21.80 x 300
Last Trade:=21.18
1y Target Est:=24.08
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=14,645
Open:=20.80
Market Cap:=132.97M
Change:= 0.16  (0.77%)
Day's Range:=20.50 - 20.80
Div and Yield:=0.92 (4.40%)
EPS (ttm):=1.45
Volume:=15,823
P/E (ttm):=14.20
Trade Time:=4:00PM EDT
Bid:=20.16 x 100
Prev Close:=20.75
Ask:=22.38 x 200
Last Trade:=20.59
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=148,167
Open:=5.00
Market Cap:=120.85M
Change:= 0.07  (1.39%)
Day's Range:=4.90 - 5.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=153,513
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.88 x 500
Prev Close:=5.03
Ask:=5.29 x 200
Last Trade:=4.96
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=1,028,880
Open:=41.59
Market Cap:=4.14B
Change:= 1.39  (3.34%)
Day's Range:=40.06 - 41.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=814,901
P/E (ttm):=25.57
Trade Time:=4:00PM EDT
Bid:=40.01 x 100
Prev Close:=41.56
Ask:=40.92 x 500
Last Trade:=40.17
1y Target Est:=46.50
52wk Range:=23.65 - 41.59

(belfb)
Avg Vol (3m):=25,547
Open:=20.24
Market Cap:=233.65M
Change:= 0.32  (1.58%)
Day's Range:=19.44 - 20.24
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=35,130
P/E (ttm):=13.73
Trade Time:=4:00PM EDT
Bid:=19.36 x 100
Prev Close:=20.30
Ask:=N/A
Last Trade:=19.98
1y Target Est:=23.00
52wk Range:=17.28 - 26.77

(bfs)
Avg Vol (3m):=55,809
Open:=41.01
Market Cap:=751.57M
Change:= 0.85  (2.07%)
Day's Range:=40.00 - 41.07
Div and Yield:=1.44 (3.50%)
EPS (ttm):=1.00
Volume:=140,813
P/E (ttm):=40.17
Trade Time:=4:02PM EDT
Bid:=39.24 x 200
Prev Close:=41.06
Ask:=40.92 x 200
Last Trade:=40.21
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=851,894
Open:=8.39
Market Cap:=983.38M
Change:= 0.18  (2.15%)
Day's Range:=8.13 - 8.39
Div and Yield:=0.68 (8.10%)
EPS (ttm):=0.30
Volume:=1,569,208
P/E (ttm):=27.83
Trade Time:=4:00PM EDT
Bid:=8.01 x 400
Prev Close:=8.39
Ask:=8.54 x 12100
Last Trade:=8.21
1y Target Est:=9.00
52wk Range:=4.91 - 10.07

(bgs)
Avg Vol (3m):=405,259
Open:=20.32
Market Cap:=886.63M
Change:= 1.81  (8.91%)
Day's Range:=17.75 - 20.47
Div and Yield:=0.84 (4.00%)
EPS (ttm):=0.93
Volume:=2,111,876
P/E (ttm):=19.95
Trade Time:=4:01PM EDT
Bid:=18.54 x 100
Prev Close:=20.32
Ask:=18.62 x 300
Last Trade:=18.51
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,184
Open:=375.44
Market Cap:=446.43M
Change:= 14.51  (3.84%)
Day's Range:=360.05 - 378.43
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=9,903
P/E (ttm):=15.31
Trade Time:=4:00PM EDT
Bid:=355.01 x 2000
Prev Close:=378.35
Ask:=389.55 x 100
Last Trade:=363.84
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,194,040
Open:=163.35
Market Cap:=56.24B
Change:= 3.12  (1.90%)
Day's Range:=159.50 - 165.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=9,744,918
P/E (ttm):=88.40
Trade Time:=4:00PM EDT
Bid:=161.00 x 1100
Prev Close:=164.36
Ask:=161.29 x 100
Last Trade:=161.24
1y Target Est:=168.23
52wk Range:=76.00 - 165.96

(biib)
Avg Vol (3m):=2,246,940
Open:=104.52
Market Cap:=24.60B
Change:= 3.19  (3.04%)
Day's Range:=101.50 - 106.05
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=2,499,287
P/E (ttm):=23.37
Trade Time:=4:00PM EDT
Bid:=101.42 x 1400
Prev Close:=105.00
Ask:=101.80 x 100
Last Trade:=101.81
1y Target Est:=110.63
52wk Range:=53.14 - 109.63

(bio)
Avg Vol (3m):=64,983
Open:=113.71
Market Cap:=3.09B
Change:= 3.57  (3.13%)
Day's Range:=110.00 - 113.76
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=196,018
P/E (ttm):=16.96
Trade Time:=4:02PM EDT
Bid:=109.81 x 100
Prev Close:=113.90
Ask:=111.16 x 100
Last Trade:=110.33
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=2,301,010
Open:=50.66
Market Cap:=2.76B
Change:= 0.11  (0.22%)
Day's Range:=50.45 - 50.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=1,957,583
P/E (ttm):=26.56
Trade Time:=4:02PM EDT
Bid:=50.46 x 300
Prev Close:=50.63
Ask:=50.77 x 300
Last Trade:=50.52
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=151,467
Open:=3.72
Market Cap:=167.40M
Change:= 0.11  (2.93%)
Day's Range:=3.61 - 3.85
Div and Yield:=0.04 (1.00%)
EPS (ttm):=-1.62
Volume:=195,078
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.32 x 200
Prev Close:=3.75
Ask:=3.82 x 200
Last Trade:=3.64
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=146,422
Open:=2.52
Market Cap:=238.21M
Change:= 0.03  (1.18%)
Day's Range:=2.32 - 2.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=215,981
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.30 x 500
Prev Close:=2.54
Ask:=3.25 x 1400
Last Trade:=2.51
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=651,356
Open:=184.58
Market Cap:=34.00B
Change:= 7.58  (4.11%)
Day's Range:=175.65 - 184.58
Div and Yield:=5.50 (2.90%)
EPS (ttm):=11.27
Volume:=1,603,022
P/E (ttm):=15.69
Trade Time:=4:01PM EDT
Bid:=174.00 x 300
Prev Close:=184.42
Ask:=176.84 x 100
Last Trade:=176.84
1y Target Est:=230.33
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,385,040
Open:=39.27
Market Cap:=6.60B
Change:= 0.30  (0.76%)
Day's Range:=39.13 - 39.83
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=2,770,219
P/E (ttm):=14.68
Trade Time:=4:03PM EDT
Bid:=38.47 x 200
Prev Close:=39.58
Ask:=40.03 x 400
Last Trade:=39.28
1y Target Est:=44.50
52wk Range:=27.57 - 40.56

(bmc)
Avg Vol (3m):=1,658,200
Open:=50.84
Market Cap:=8.65B
Change:= 2.13  (4.17%)
Day's Range:=48.53 - 50.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=3,534,712
P/E (ttm):=19.56
Trade Time:=4:00PM EDT
Bid:=42.17 x 100
Prev Close:=51.02
Ask:=48.89 x 100
Last Trade:=48.89
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=98,620
Open:=37.72
Market Cap:=554.59M
Change:= 1.14  (3.00%)
Day's Range:=36.65 - 37.82
Div and Yield:=0.56 (1.40%)
EPS (ttm):=1.77
Volume:=99,380
P/E (ttm):=20.83
Trade Time:=4:00PM EDT
Bid:=36.06 x 200
Prev Close:=37.98
Ask:=37.64 x 200
Last Trade:=36.84
1y Target Est:=40.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=841,486
Open:=30.03
Market Cap:=3.28B
Change:= 0.73  (2.41%)
Day's Range:=29.17 - 30.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=917,100
P/E (ttm):=17.78
Trade Time:=4:00PM EDT
Bid:=28.76 x 200
Prev Close:=30.28
Ask:=30.08 x 400
Last Trade:=29.55
1y Target Est:=30.00
52wk Range:=19.89 - 30.86

(bmtc)
Avg Vol (3m):=46,161
Open:=19.76
Market Cap:=250.29M
Change:= 0.10  (0.50%)
Day's Range:=19.16 - 20.03
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=51,863
P/E (ttm):=19.96
Trade Time:=4:00PM EDT
Bid:=19.18 x 100
Prev Close:=19.84
Ask:=21.48 x 100
Last Trade:=19.94
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=63,405
Open:=54.72
Market Cap:=3.65B
Change:= 1.16  (2.13%)
Day's Range:=53.24 - 54.72
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=106,646
P/E (ttm):=14.51
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=54.51
Ask:=53.41 x 200
Last Trade:=53.35
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=85,416
Open:=21.56
Market Cap:=282.73M
Change:= 0.63  (2.88%)
Day's Range:=21.00 - 21.62
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=119,387
P/E (ttm):=43.55
Trade Time:=4:00PM EDT
Bid:=20.66 x 300
Prev Close:=21.84
Ask:=21.78 x 300
Last Trade:=21.21
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,772,550
Open:=2.32
Market Cap:=2.36B
Change:= 0.01  (0.43%)
Day's Range:=2.27 - 2.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=14,294,642
P/E (ttm):=56.34
Trade Time:=4:00PM EDT
Bid:=2.31 x 100
Prev Close:=2.32
Ask:=2.32 x 2000
Last Trade:=2.31
1y Target Est:=4.25
52wk Range:=2.27 - 3.59

(brc)
Avg Vol (3m):=266,008
Open:=30.68
Market Cap:=1.58B
Change:= 0.90  (2.92%)
Day's Range:=29.80 - 30.73
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=450,886
P/E (ttm):=15.73
Trade Time:=4:01PM EDT
Bid:=29.55 x 200
Prev Close:=30.78
Ask:=30.18 x 200
Last Trade:=29.88
1y Target Est:=41.00
52wk Range:=24.88 - 38.73

(brcm)
Avg Vol (3m):=9,977,770
Open:=37.71
Market Cap:=19.86B
Change:= 1.16  (3.04%)
Day's Range:=36.75 - 37.73
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=13,710,459
P/E (ttm):=18.69
Trade Time:=4:00PM EDT
Bid:=37.16 x 200
Prev Close:=38.20
Ask:=37.26 x 200
Last Trade:=37.04
1y Target Est:=43.31
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=825,877
Open:=53.40
Market Cap:=3.42B
Change:= 1.46  (2.72%)
Day's Range:=52.24 - 53.40
Div and Yield:=1.50 (2.80%)
EPS (ttm):=0.71
Volume:=679,284
P/E (ttm):=73.30
Trade Time:=4:01PM EDT
Bid:=51.76 x 100
Prev Close:=53.72
Ask:=52.70 x 500
Last Trade:=52.26
1y Target Est:=50.71
52wk Range:=38.72 - 54.31

(brli)
Avg Vol (3m):=211,028
Open:=19.81
Market Cap:=548.96M
Change:= 0.24  (1.21%)
Day's Range:=19.50 - 19.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=257,276
P/E (ttm):=17.09
Trade Time:=4:00PM EDT
Bid:=19.18 x 300
Prev Close:=19.89
Ask:=20.16 x 200
Last Trade:=19.65
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=242,516
Open:=49.91
Market Cap:=1.78B
Change:= 0.94  (1.88%)
Day's Range:=48.67 - 50.12
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=290,735
P/E (ttm):=13.63
Trade Time:=4:07PM EDT
Bid:=48.56 x 200
Prev Close:=50.02
Ask:=49.62 x 200
Last Trade:=49.08
1y Target Est:=53.21
52wk Range:=32.00 - 52.89

(bsrr)
Avg Vol (3m):=19,789
Open:=11.41
Market Cap:=154.17M
Change:= 0.40  (3.51%)
Day's Range:=11.01 - 11.41
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=23,999
P/E (ttm):=21.59
Trade Time:=4:00PM EDT
Bid:=10.81 x 100
Prev Close:=11.41
Ask:=11.39 x 100
Last Trade:=11.01
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,702
Open:=23.65
Market Cap:=145.99M
Change:= 0.70  (2.96%)
Day's Range:=22.78 - 24.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=13,957
P/E (ttm):=61.77
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=23.68
Ask:=32.00 x 500
Last Trade:=22.98
1y Target Est:=32.00
52wk Range:=20.07 - 27.99

(btn)
Avg Vol (3m):=208,417
Open:=4.08
Market Cap:=57.59M
Change:= 0.07  (1.72%)
Day's Range:=4.00 - 4.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=95,916
P/E (ttm):=6.36
Trade Time:=4:00PM EDT
Bid:=3.97 x 200
Prev Close:=4.07
Ask:=4.18 x 200
Last Trade:=4.00
1y Target Est:=9.13
52wk Range:=3.90 - 9.74

(buse)
Avg Vol (3m):=231,205
Open:=5.12
Market Cap:=440.77M
Change:= 0.09  (1.74%)
Day's Range:=5.01 - 5.14
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=214,533
P/E (ttm):=15.81
Trade Time:=4:00PM EDT
Bid:=5.07 x 100
Prev Close:=5.18
Ask:=5.18 x 100
Last Trade:=5.09
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=81,613
Open:=2.74
Market Cap:=83.01M
Change:= 0.09  (3.28%)
Day's Range:=2.64 - 2.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=34,222
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.08 x 100
Prev Close:=2.74
Ask:=2.92 x 4000
Last Trade:=2.65
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=1,064,840
Open:=14.24
Market Cap:=1.17B
Change:= 0.26  (1.82%)
Day's Range:=13.95 - 14.35
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=1,580,870
P/E (ttm):=87.56
Trade Time:=4:01PM EDT
Bid:=13.62 x 500
Prev Close:=14.27
Ask:=14.03 x 300
Last Trade:=14.01
1y Target Est:=13.11
52wk Range:=11.57 - 16.75

(byi)
Avg Vol (3m):=735,127
Open:=41.35
Market Cap:=2.14B
Change:= 1.02  (2.46%)
Day's Range:=40.24 - 41.35
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=438,073
P/E (ttm):=18.35
Trade Time:=4:03PM EDT
Bid:=39.70 x 300
Prev Close:=41.40
Ask:=41.38 x 300
Last Trade:=40.38
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,271,860
Open:=7.60
Market Cap:=587.79M
Change:= 0.35  (4.60%)
Day's Range:=7.23 - 7.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,827,233
P/E (ttm):=6.64
Trade Time:=4:04PM EDT
Bid:=7.13 x 600
Prev Close:=7.61
Ask:=7.35 x 300
Last Trade:=7.26
1y Target Est:=11.25
52wk Range:=5.71 - 9.85

(c)
Avg Vol (3m):=39,379,800
Open:=39.39
Market Cap:=111.77B
Change:= 1.45  (3.64%)
Day's Range:=38.01 - 39.42
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=39,603,459
P/E (ttm):=12.51
Trade Time:=4:00PM EDT
Bid:=38.25 x 1000
Prev Close:=39.72
Ask:=38.27 x 400
Last Trade:=38.27
1y Target Est:=55.45
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,953,950
Open:=22.52
Market Cap:=11.25B
Change:= 0.51  (2.24%)
Day's Range:=22.15 - 22.58
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=6,179,688
P/E (ttm):=13.82
Trade Time:=4:00PM EDT
Bid:=22.15 x 100
Prev Close:=22.73
Ask:=22.19 x 500
Last Trade:=22.22
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,831,130
Open:=26.10
Market Cap:=10.61B
Change:= 0.35  (1.34%)
Day's Range:=25.74 - 26.16
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=3,398,094
P/E (ttm):=13.76
Trade Time:=4:00PM EDT
Bid:=25.56 x 500
Prev Close:=26.13
Ask:=25.74 x 200
Last Trade:=25.78
1y Target Est:=28.00
52wk Range:=21.02 - 26.60

(cah)
Avg Vol (3m):=2,554,270
Open:=44.47
Market Cap:=15.32B
Change:= 0.94  (2.11%)
Day's Range:=43.62 - 44.67
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=3,547,737
P/E (ttm):=15.82
Trade Time:=4:05PM EDT
Bid:=43.64 x 100
Prev Close:=44.63
Ask:=43.69 x 100
Last Trade:=43.69
1y Target Est:=48.71
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,131,560
Open:=30.68
Market Cap:=1.70B
Change:= 1.41  (4.56%)
Day's Range:=29.48 - 30.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,636,344
P/E (ttm):=21.39
Trade Time:=4:00PM EDT
Bid:=29.16 x 600
Prev Close:=30.93
Ask:=29.84 x 600
Last Trade:=29.52
1y Target Est:=34.39
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=136,720
Open:=17.66
Market Cap:=350.98M
Change:= 1.51  (9.05%)
Day's Range:=17.12 - 18.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=666,254
P/E (ttm):=8.88
Trade Time:=4:02PM EDT
Bid:=17.84 x 200
Prev Close:=16.68
Ask:=18.84 x 200
Last Trade:=18.19
1y Target Est:=30.14
52wk Range:=12.80 - 28.57

(cas)
Avg Vol (3m):=57,264
Open:=17.92
Market Cap:=402.16M
Change:= 0.53  (2.94%)
Day's Range:=17.31 - 18.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=97,356
P/E (ttm):=239.32
Trade Time:=4:03PM EDT
Bid:=17.27 x 100
Prev Close:=18.00
Ask:=18.38 x 100
Last Trade:=17.47
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=72,788
Open:=51.28
Market Cap:=550.81M
Change:= 2.28  (4.38%)
Day's Range:=49.33 - 51.71
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=65,088
P/E (ttm):=17.24
Trade Time:=4:02PM EDT
Bid:=48.26 x 300
Prev Close:=52.10
Ask:=53.05 x 300
Last Trade:=49.82
1y Target Est:=62.33
52wk Range:=27.55 - 55.67

(cat)
Avg Vol (3m):=8,424,620
Open:=104.43
Market Cap:=65.31B
Change:= 3.86  (3.67%)
Day's Range:=101.00 - 104.61
Div and Yield:=1.84 (1.60%)
EPS (ttm):=5.63
Volume:=10,285,387
P/E (ttm):=18.00
Trade Time:=4:00PM EDT
Bid:=101.51 x 100
Prev Close:=105.20
Ask:=101.52 x 1500
Last Trade:=101.34
1y Target Est:=132.81
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=409,045
Open:=14.71
Market Cap:=1.12B
Change:= 0.43  (2.93%)
Day's Range:=14.22 - 14.72
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.55
Volume:=717,152
P/E (ttm):=25.89
Trade Time:=4:00PM EDT
Bid:=14.01 x 300
Prev Close:=14.67
Ask:=14.29 x 300
Last Trade:=14.24
1y Target Est:=18.07
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=1,032,250
Open:=36.09
Market Cap:=1.65B
Change:= 3.08  (8.31%)
Day's Range:=33.30 - 36.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=3,260,702
P/E (ttm):=40.56
Trade Time:=4:00PM EDT
Bid:=33.82 x 100
Prev Close:=37.07
Ask:=35.11 x 300
Last Trade:=33.99
1y Target Est:=48.14
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=2,032,030
Open:=63.95
Market Cap:=18.63B
Change:= 0.43  (0.67%)
Day's Range:=63.69 - 64.43
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=2,866,781
P/E (ttm):=8.98
Trade Time:=4:04PM EDT
Bid:=63.48 x 400
Prev Close:=64.12
Ask:=63.92 x 400
Last Trade:=63.69
1y Target Est:=67.60
52wk Range:=52.17 - 66.00

(cbb)
Avg Vol (3m):=1,544,940
Open:=3.48
Market Cap:=677.87M
Change:= 0.08  (2.29%)
Day's Range:=3.39 - 3.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,286,687
P/E (ttm):=50.15
Trade Time:=4:00PM EDT
Bid:=3.39 x 600
Prev Close:=3.49
Ask:=3.71 x 600
Last Trade:=3.41
1y Target Est:=3.25
52wk Range:=2.27 - 3.64

(cbg)
Avg Vol (3m):=3,683,110
Open:=23.30
Market Cap:=7.26B
Change:= 0.59  (2.51%)
Day's Range:=22.44 - 23.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=5,644,343
P/E (ttm):=30.60
Trade Time:=4:00PM EDT
Bid:=21.50 x 1000
Prev Close:=23.51
Ask:=23.06 x 100
Last Trade:=22.92
1y Target Est:=30.00
52wk Range:=15.20 - 29.88

(cbr)
Avg Vol (3m):=462,559
Open:=5.07
Market Cap:=356.05M
Change:= 0.10  (1.96%)
Day's Range:=4.96 - 5.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=428,289
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.00 x 100
Prev Close:=5.10
Ask:=5.29 x 400
Last Trade:=5.00
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=179,548
Open:=24.51
Market Cap:=910.82M
Change:= 0.21  (0.86%)
Day's Range:=24.05 - 25.17
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=301,938
P/E (ttm):=12.70
Trade Time:=4:03PM EDT
Bid:=24.08 x 300
Prev Close:=24.55
Ask:=25.28 x 300
Last Trade:=24.76
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,764
Open:=10.21
Market Cap:=172.98M
Change:= 0.12  (1.17%)
Day's Range:=10.07 - 10.30
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=32,489
P/E (ttm):=38.85
Trade Time:=4:00PM EDT
Bid:=10.01 x 100
Prev Close:=10.22
Ask:=10.31 x 800
Last Trade:=10.10
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=531,467
Open:=15.86
Market Cap:=857.18M
Change:= 0.75  (4.71%)
Day's Range:=15.16 - 15.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=568,715
P/E (ttm):=25.73
Trade Time:=4:01PM EDT
Bid:=15.11 x 400
Prev Close:=15.93
Ask:=15.63 x 400
Last Trade:=15.18
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,360,660
Open:=29.63
Market Cap:=9.53B
Change:= 0.41  (1.38%)
Day's Range:=29.12 - 29.67
Div and Yield:=0.52 (1.70%)
EPS (ttm):=1.79
Volume:=3,062,459
P/E (ttm):=16.41
Trade Time:=4:01PM EDT
Bid:=29.18 x 100
Prev Close:=29.74
Ask:=29.55 x 100
Last Trade:=29.33
1y Target Est:=31.78
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=161,031
Open:=41.29
Market Cap:=910.88M
Change:= 3.92  (9.02%)
Day's Range:=39.10 - 41.79
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=734,815
P/E (ttm):=16.75
Trade Time:=4:00PM EDT
Bid:=39.56 x 300
Prev Close:=43.47
Ask:=43.45 x 200
Last Trade:=39.55
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=21,100
Open:=13.69
Market Cap:=162.82M
Change:= 0.43  (3.14%)
Day's Range:=13.20 - 13.80
Div and Yield:=0.66 (4.60%)
EPS (ttm):=1.08
Volume:=34,787
P/E (ttm):=12.30
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.68
Ask:=15.49 x 100
Last Trade:=13.25
1y Target Est:=16.00
52wk Range:=11.29 - 15.83

(ccoi)
Avg Vol (3m):=274,931
Open:=15.77
Market Cap:=683.65M
Change:= 0.61  (3.84%)
Day's Range:=15.22 - 15.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=211,608
P/E (ttm):=954.38
Trade Time:=4:00PM EDT
Bid:=14.83 x 300
Prev Close:=15.88
Ask:=15.27 x 100
Last Trade:=15.27
1y Target Est:=16.64
52wk Range:=7.96 - 17.99

(cdzi)
Avg Vol (3m):=32,191
Open:=11.25
Market Cap:=149.75M
Change:= 0.51  (4.50%)
Day's Range:=10.69 - 11.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=31,183
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.38 x 300
Prev Close:=11.34
Ask:=12.04 x 200
Last Trade:=10.83
1y Target Est:=N/A
52wk Range:=9.30 - 13.36

(cec)
Avg Vol (3m):=114,005
Open:=39.56
Market Cap:=768.64M
Change:= 1.09  (2.74%)
Day's Range:=38.63 - 39.65
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=162,663
P/E (ttm):=14.72
Trade Time:=4:00PM EDT
Bid:=38.27 x 200
Prev Close:=39.82
Ask:=39.06 x 200
Last Trade:=38.73
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=934,180
Open:=24.63
Market Cap:=1.89B
Change:= 0.39  (1.58%)
Day's Range:=24.01 - 24.63
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=754,598
P/E (ttm):=10.98
Trade Time:=4:00PM EDT
Bid:=24.33 x 600
Prev Close:=24.70
Ask:=24.95 x 400
Last Trade:=24.31
1y Target Est:=25.00
52wk Range:=16.36 - 27.60

(celg)
Avg Vol (3m):=2,700,810
Open:=59.67
Market Cap:=27.53B
Change:= 0.51  (0.85%)
Day's Range:=58.67 - 59.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=3,840,673
P/E (ttm):=30.98
Trade Time:=4:00PM EDT
Bid:=59.03 x 100
Prev Close:=59.99
Ask:=59.46 x 100
Last Trade:=59.48
1y Target Est:=67.00
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,238,180
Open:=80.23
Market Cap:=6.11B
Change:= 0.05  (0.06%)
Day's Range:=80.15 - 80.27
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,983,703
P/E (ttm):=12.23
Trade Time:=4:00PM EDT
Bid:=80.10 x 900
Prev Close:=80.21
Ask:=80.14 x 100
Last Trade:=80.16
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,163,060
Open:=62.78
Market Cap:=10.40B
Change:= 1.20  (1.90%)
Day's Range:=61.45 - 62.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=2,133,155
P/E (ttm):=42.07
Trade Time:=4:00PM EDT
Bid:=60.91 x 500
Prev Close:=63.05
Ask:=61.80 x 100
Last Trade:=61.85
1y Target Est:=63.85
52wk Range:=36.22 - 65.24

(cers)
Avg Vol (3m):=285,816
Open:=2.85
Market Cap:=133.75M
Change:= 0.05  (1.75%)
Day's Range:=2.79 - 2.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=349,097
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.80 x 100
Prev Close:=2.86
Ask:=3.35 x 700
Last Trade:=2.81
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,432,810
Open:=11.63
Market Cap:=1.86B
Change:= 0.16  (1.37%)
Day's Range:=11.50 - 11.69
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=1,232,037
P/E (ttm):=51.89
Trade Time:=4:00PM EDT
Bid:=11.18 x 600
Prev Close:=11.68
Ask:=11.97 x 600
Last Trade:=11.52
1y Target Est:=13.36
52wk Range:=10.16 - 14.22

(cfnb)
Avg Vol (3m):=2,286
Open:=16.01
Market Cap:=165.11M
Change:= 0.32  (1.98%)
Day's Range:=15.85 - 16.21
Div and Yield:=1.00 (6.10%)
EPS (ttm):=1.00
Volume:=3,187
P/E (ttm):=15.83
Trade Time:=4:00PM EDT
Bid:=15.02 x 100
Prev Close:=16.17
Ask:=N/A
Last Trade:=15.85
1y Target Est:=N/A
52wk Range:=12.26 - 16.76

(cfnl)
Avg Vol (3m):=72,858
Open:=11.03
Market Cap:=309.57M
Change:= 0.49  (4.38%)
Day's Range:=10.67 - 11.11
Div and Yield:=0.12 (1.00%)
EPS (ttm):=0.67
Volume:=153,143
P/E (ttm):=15.97
Trade Time:=4:00PM EDT
Bid:=10.35 x 300
Prev Close:=11.19
Ask:=11.14 x 300
Last Trade:=10.70
1y Target Est:=12.82
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=57,311
Open:=52.27
Market Cap:=573.89M
Change:= 0.90  (1.71%)
Day's Range:=51.78 - 52.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=45,965
P/E (ttm):=14.53
Trade Time:=4:02PM EDT
Bid:=51.38 x 100
Prev Close:=52.77
Ask:=52.56 x 100
Last Trade:=51.87
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=49,642
Open:=12.31
Market Cap:=186.94M
Change:= 0.79  (6.38%)
Day's Range:=11.50 - 12.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=94,583
P/E (ttm):=38.89
Trade Time:=4:00PM EDT
Bid:=10.40 x 1000
Prev Close:=12.38
Ask:=12.76 x 100
Last Trade:=11.59
1y Target Est:=16.00
52wk Range:=11.50 - 18.64

(chg)
Avg Vol (3m):=43,242
Open:=52.93
Market Cap:=809.58M
Change:= 0.88  (1.66%)
Day's Range:=52.01 - 52.98
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=53,817
P/E (ttm):=23.69
Trade Time:=4:06PM EDT
Bid:=51.57 x 200
Prev Close:=52.97
Ask:=52.69 x 200
Last Trade:=52.09
1y Target Est:=45.00
52wk Range:=40.17 - 54.80

(chh)
Avg Vol (3m):=155,377
Open:=31.75
Market Cap:=1.85B
Change:= 0.86  (2.70%)
Day's Range:=30.98 - 31.89
Div and Yield:=0.74 (2.30%)
EPS (ttm):=1.80
Volume:=119,739
P/E (ttm):=17.25
Trade Time:=4:01PM EDT
Bid:=30.93 x 200
Prev Close:=31.91
Ask:=31.29 x 200
Last Trade:=31.05
1y Target Est:=38.66
52wk Range:=30.98 - 41.42

(chkp)
Avg Vol (3m):=1,745,320
Open:=57.82
Market Cap:=12.05B
Change:= 0.85  (1.45%)
Day's Range:=57.68 - 58.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=4,711,845
P/E (ttm):=25.83
Trade Time:=4:00PM EDT
Bid:=56.13 x 500
Prev Close:=58.71
Ask:=57.86 x 500
Last Trade:=57.86
1y Target Est:=64.69
52wk Range:=33.15 - 61.46

(chrs)
Avg Vol (3m):=1,208,590
Open:=4.46
Market Cap:=496.37M
Change:= 0.21  (4.69%)
Day's Range:=4.25 - 4.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=1,470,795
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.89 x 600
Prev Close:=4.48
Ask:=4.53 x 35900
Last Trade:=4.27
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=884,352
Open:=76.82
Market Cap:=12.23B
Change:= 6.37  (7.94%)
Day's Range:=73.29 - 77.00
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=3,895,952
P/E (ttm):=30.53
Trade Time:=4:00PM EDT
Bid:=73.44 x 200
Prev Close:=80.25
Ask:=73.88 x 200
Last Trade:=73.88
1y Target Est:=84.40
52wk Range:=61.05 - 82.61

(chs)
Avg Vol (3m):=3,067,920
Open:=15.95
Market Cap:=2.72B
Change:= 0.63  (3.93%)
Day's Range:=15.36 - 16.00
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.70
Volume:=2,423,596
P/E (ttm):=22.06
Trade Time:=4:00PM EDT
Bid:=15.45 x 300
Prev Close:=16.05
Ask:=15.87 x 600
Last Trade:=15.42
1y Target Est:=16.63
52wk Range:=8.22 - 16.50

(chsp)
Avg Vol (3m):=136,116
Open:=17.29
Market Cap:=529.37M
Change:= 0.66  (3.81%)
Day's Range:=16.59 - 17.37
Div and Yield:=0.80 (4.50%)
EPS (ttm):=-0.08
Volume:=77,798
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.66 x 600
Prev Close:=17.31
Ask:=17.62 x 100
Last Trade:=16.65
1y Target Est:=20.67
52wk Range:=16.05 - 20.22

(cix)
Avg Vol (3m):=2,366
Open:=14.20
Market Cap:=174.12M
Change:= 0.32  (2.22%)
Day's Range:=14.07 - 14.32
Div and Yield:=0.50 (3.50%)
EPS (ttm):=0.65
Volume:=1,757
P/E (ttm):=21.75
Trade Time:=4:01PM EDT
Bid:=14.08 x 500
Prev Close:=14.39
Ask:=14.26 x 100
Last Trade:=14.07
1y Target Est:=31.58
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=134,498
Open:=103.74
Market Cap:=2.21B
Change:= 2.64  (2.52%)
Day's Range:=101.39 - 104.13
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=134,699
P/E (ttm):=8.70
Trade Time:=4:02PM EDT
Bid:=101.66 x 200
Prev Close:=104.75
Ask:=102.44 x 100
Last Trade:=102.11
1y Target Est:=103.00
52wk Range:=76.14 - 116.00

(ckp)
Avg Vol (3m):=202,073
Open:=16.74
Market Cap:=649.41M
Change:= 0.69  (4.09%)
Day's Range:=16.13 - 16.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=328,757
P/E (ttm):=44.88
Trade Time:=4:00PM EDT
Bid:=16.04 x 200
Prev Close:=16.89
Ask:=16.65 x 200
Last Trade:=16.20
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=233,658
Open:=45.85
Market Cap:=2.24B
Change:= 1.54  (3.34%)
Day's Range:=44.28 - 45.85
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=223,764
P/E (ttm):=20.34
Trade Time:=4:01PM EDT
Bid:=44.00 x 200
Prev Close:=46.05
Ask:=44.96 x 200
Last Trade:=44.51
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=65,941
Open:=15.59
Market Cap:=210.42M
Change:= 0.29  (1.86%)
Day's Range:=15.25 - 15.69
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=57,657
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.82 x 100
Prev Close:=15.60
Ask:=15.58 x 100
Last Trade:=15.31
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=186,327
Open:=55.67
Market Cap:=1.42B
Change:= 1.63  (2.95%)
Day's Range:=53.57 - 55.67
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=500,784
P/E (ttm):=9.98
Trade Time:=4:04PM EDT
Bid:=52.50 x 100
Prev Close:=55.38
Ask:=57.04 x 100
Last Trade:=53.75
1y Target Est:=114.42
52wk Range:=53.57 - 114.09

(clne)
Avg Vol (3m):=1,669,290
Open:=16.28
Market Cap:=1.12B
Change:= 0.35  (2.14%)
Day's Range:=15.77 - 16.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,699,141
P/E (ttm):=85.91
Trade Time:=4:00PM EDT
Bid:=15.92 x 100
Prev Close:=16.33
Ask:=15.96 x 100
Last Trade:=15.98
1y Target Est:=18.17
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=248,644
Open:=17.88
Market Cap:=582.82M
Change:= 0.23  (1.28%)
Day's Range:=17.63 - 17.93
Div and Yield:=1.28 (7.00%)
EPS (ttm):=1.46
Volume:=180,234
P/E (ttm):=12.16
Trade Time:=4:01PM EDT
Bid:=17.52 x 200
Prev Close:=17.94
Ask:=18.21 x 200
Last Trade:=17.71
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=777,691
Open:=21.48
Market Cap:=1.75B
Change:= 0.71  (3.28%)
Day's Range:=20.86 - 21.48
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=745,864
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=20.34 x 300
Prev Close:=21.63
Ask:=21.44 x 300
Last Trade:=20.92
1y Target Est:=21.82
52wk Range:=14.67 - 22.00

(clr)
Avg Vol (3m):=1,065,220
Open:=70.32
Market Cap:=12.36B
Change:= 2.01  (2.83%)
Day's Range:=68.53 - 70.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=748,125
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=66.80 x 400
Prev Close:=70.90
Ask:=71.06 x 400
Last Trade:=68.89
1y Target Est:=76.60
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=90,664
Open:=67.35
Market Cap:=772.35M
Change:= 0.61  (0.90%)
Day's Range:=66.56 - 67.76
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=191,027
P/E (ttm):=10.07
Trade Time:=4:04PM EDT
Bid:=67.13 x 2800
Prev Close:=67.66
Ask:=67.14 x 600
Last Trade:=67.05
1y Target Est:=91.25
52wk Range:=55.02 - 85.25

(cmcsa)
Avg Vol (3m):=17,864,700
Open:=25.11
Market Cap:=68.21B
Change:= 0.58  (2.30%)
Day's Range:=24.56 - 25.13
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=17,493,313
P/E (ttm):=18.68
Trade Time:=4:00PM EDT
Bid:=24.52 x 100
Prev Close:=25.24
Ask:=24.60 x 5000
Last Trade:=24.66
1y Target Est:=30.21
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=155,089
Open:=3.44
Market Cap:=146.28M
Change:= 0.04  (1.15%)
Day's Range:=3.35 - 3.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=239,495
P/E (ttm):=3.23
Trade Time:=4:00PM EDT
Bid:=2.70 x 1500
Prev Close:=3.48
Ask:=3.45 x 300
Last Trade:=3.44
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=53,656
Open:=25.86
Market Cap:=428.01M
Change:= 1.09  (4.20%)
Day's Range:=24.67 - 25.94
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=109,197
P/E (ttm):=20.90
Trade Time:=4:02PM EDT
Bid:=24.11 x 100
Prev Close:=25.96
Ask:=26.59 x 100
Last Trade:=24.87
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=864,716
Open:=13.20
Market Cap:=1.01B
Change:= 0.16  (1.21%)
Day's Range:=13.00 - 13.22
Div and Yield:=1.92 (14.10%)
EPS (ttm):=1.37
Volume:=1,884,988
P/E (ttm):=9.56
Trade Time:=4:00PM EDT
Bid:=13.05 x 900
Prev Close:=13.21
Ask:=13.19 x 300
Last Trade:=13.05
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=209,384
Open:=83.75
Market Cap:=2.71B
Change:= 1.68  (2.00%)
Day's Range:=82.23 - 84.08
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=209,087
P/E (ttm):=18.60
Trade Time:=4:03PM EDT
Bid:=82.06 x 300
Prev Close:=84.14
Ask:=83.04 x 300
Last Trade:=82.46
1y Target Est:=95.14
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=323,336
Open:=28.17
Market Cap:=718.94M
Change:= 0.61  (2.16%)
Day's Range:=27.47 - 28.21
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=346,166
P/E (ttm):=12.44
Trade Time:=4:00PM EDT
Bid:=27.29 x 300
Prev Close:=28.22
Ask:=27.87 x 300
Last Trade:=27.61
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,834
Open:=28.89
Market Cap:=149.80M
Change:= 1.86  (6.44%)
Day's Range:=27.03 - 28.89
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.73
Volume:=5,251
P/E (ttm):=9.90
Trade Time:=4:00PM EDT
Bid:=27.02 x 100
Prev Close:=28.90
Ask:=28.55 x 100
Last Trade:=27.04
1y Target Est:=16.00
52wk Range:=19.40 - 28.91

(cnc)
Avg Vol (3m):=558,522
Open:=36.99
Market Cap:=1.77B
Change:= 0.96  (2.64%)
Day's Range:=35.31 - 36.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=852,333
P/E (ttm):=19.14
Trade Time:=4:01PM EDT
Bid:=34.66 x 400
Prev Close:=36.33
Ask:=35.67 x 400
Last Trade:=35.37
1y Target Est:=36.46
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,185,030
Open:=20.00
Market Cap:=2.23B
Change:= 0.48  (2.40%)
Day's Range:=19.38 - 20.07
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=733,937
P/E (ttm):=16.30
Trade Time:=4:01PM EDT
Bid:=19.06 x 500
Prev Close:=20.04
Ask:=19.85 x 500
Last Trade:=19.56
1y Target Est:=25.15
52wk Range:=14.05 - 22.09

(cnsl)
Avg Vol (3m):=163,697
Open:=18.45
Market Cap:=545.21M
Change:= 0.25  (1.35%)
Day's Range:=18.12 - 18.45
Div and Yield:=1.55 (8.10%)
EPS (ttm):=1.11
Volume:=168,766
P/E (ttm):=16.41
Trade Time:=4:00PM EDT
Bid:=18.05 x 300
Prev Close:=18.46
Ask:=18.49 x 300
Last Trade:=18.21
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,827,480
Open:=72.47
Market Cap:=7.41B
Change:= 2.07  (2.83%)
Day's Range:=70.66 - 73.02
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,785,494
P/E (ttm):=85.49
Trade Time:=4:01PM EDT
Bid:=62.00 x 200
Prev Close:=73.03
Ask:=74.97 x 100
Last Trade:=70.96
1y Target Est:=78.23
52wk Range:=26.62 - 74.09

(colb)
Avg Vol (3m):=218,541
Open:=17.39
Market Cap:=683.04M
Change:= 0.17  (0.97%)
Day's Range:=17.16 - 17.48
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=389,572
P/E (ttm):=26.82
Trade Time:=4:00PM EDT
Bid:=16.80 x 300
Prev Close:=17.47
Ask:=17.80 x 300
Last Trade:=17.30
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=334,055
Open:=3.13
Market Cap:=78.00M
Change:= 0.02  (0.63%)
Day's Range:=3.02 - 3.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=141,608
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.86 x 300
Prev Close:=3.16
Ask:=3.24 x 300
Last Trade:=3.14
1y Target Est:=6.54
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=412,852
Open:=77.89
Market Cap:=3.61B
Change:= 1.55  (1.98%)
Day's Range:=76.21 - 78.01
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=475,318
P/E (ttm):=21.53
Trade Time:=4:03PM EDT
Bid:=75.98 x 300
Prev Close:=78.40
Ask:=80.05 x 300
Last Trade:=76.85
1y Target Est:=76.78
52wk Range:=38.30 - 82.24

(cost)
Avg Vol (3m):=2,263,160
Open:=80.29
Market Cap:=34.32B
Change:= 2.16  (2.68%)
Day's Range:=78.33 - 80.29
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=2,242,589
P/E (ttm):=24.49
Trade Time:=4:00PM EDT
Bid:=78.04 x 100
Prev Close:=80.55
Ask:=78.22 x 100
Last Trade:=78.39
1y Target Est:=82.29
52wk Range:=54.05 - 83.95

(cov)
Avg Vol (3m):=3,401,480
Open:=51.91
Market Cap:=25.68B
Change:= 0.27  (0.52%)
Day's Range:=51.47 - 52.50
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=6,172,790
P/E (ttm):=15.36
Trade Time:=4:01PM EDT
Bid:=51.54 x 600
Prev Close:=52.08
Ask:=53.54 x 600
Last Trade:=51.81
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=537,519
Open:=4.00
Market Cap:=296.34M
Change:= 0.02  (0.50%)
Day's Range:=3.97 - 4.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=496,641
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.81 x 500
Prev Close:=4.01
Ask:=4.48 x 500
Last Trade:=3.99
1y Target Est:=7.00
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=237,484
Open:=67.38
Market Cap:=2.94B
Change:= 0.97  (1.43%)
Day's Range:=66.30 - 67.77
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=178,909
P/E (ttm):=11.15
Trade Time:=4:02PM EDT
Bid:=65.19 x 200
Prev Close:=67.81
Ask:=67.79 x 200
Last Trade:=66.84
1y Target Est:=74.44
52wk Range:=46.97 - 70.56

(cpe)
Avg Vol (3m):=535,908
Open:=7.30
Market Cap:=276.53M
Change:= 0.26  (3.55%)
Day's Range:=7.02 - 7.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=410,683
P/E (ttm):=25.34
Trade Time:=4:05PM EDT
Bid:=6.77 x 300
Prev Close:=7.33
Ask:=7.43 x 300
Last Trade:=7.07
1y Target Est:=10.42
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,329,710
Open:=16.74
Market Cap:=7.45B
Change:= 0.12  (0.71%)
Day's Range:=16.58 - 16.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=2,839,880
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.27 x 600
Prev Close:=16.84
Ask:=17.14 x 600
Last Trade:=16.72
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=395,170
Open:=44.60
Market Cap:=3.03B
Change:= 0.81  (1.81%)
Day's Range:=43.90 - 44.82
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=331,448
P/E (ttm):=21.95
Trade Time:=4:00PM EDT
Bid:=43.65 x 400
Prev Close:=44.79
Ask:=44.31 x 300
Last Trade:=43.98
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,170,550
Open:=1.60
Market Cap:=386.38M
Change:= 0.13  (8.02%)
Day's Range:=1.46 - 1.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=5,055,356
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.50 x 1000
Prev Close:=1.62
Ask:=1.51 x 1000
Last Trade:=1.49
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=92,073
Open:=11.60
Market Cap:=80.39M
Change:= 0.22  (1.89%)
Day's Range:=11.28 - 11.65
Div and Yield:=1.00 (8.30%)
EPS (ttm):=0.85
Volume:=46,438
P/E (ttm):=13.39
Trade Time:=4:03PM EDT
Bid:=11.07 x 300
Prev Close:=11.64
Ask:=11.88 x 300
Last Trade:=11.42
1y Target Est:=25.85
52wk Range:=11.28 - 31.00

(cr)
Avg Vol (3m):=268,345
Open:=49.23
Market Cap:=2.78B
Change:= 1.81  (3.66%)
Day's Range:=47.54 - 49.30
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=354,343
P/E (ttm):=16.76
Trade Time:=4:03PM EDT
Bid:=47.35 x 100
Prev Close:=49.42
Ask:=47.92 x 200
Last Trade:=47.61
1y Target Est:=54.40
52wk Range:=32.69 - 52.38

(crai)
Avg Vol (3m):=39,947
Open:=26.95
Market Cap:=288.75M
Change:= 0.44  (1.63%)
Day's Range:=25.00 - 26.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=35,051
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.00 x 2300
Prev Close:=27.06
Ask:=N/A
Last Trade:=26.62
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=289,248
Open:=32.07
Market Cap:=817.49M
Change:= 0.69  (2.15%)
Day's Range:=31.76 - 33.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=548,744
P/E (ttm):=17.39
Trade Time:=4:00PM EDT
Bid:=32.60 x 100
Prev Close:=32.15
Ask:=32.85 x 100
Last Trade:=32.84
1y Target Est:=51.17
52wk Range:=21.29 - 53.56

(cree)
Avg Vol (3m):=3,345,110
Open:=32.44
Market Cap:=3.38B
Change:= 1.54  (4.72%)
Day's Range:=31.00 - 32.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=2,380,347
P/E (ttm):=19.15
Trade Time:=4:00PM EDT
Bid:=30.81 x 100
Prev Close:=32.60
Ask:=31.24 x 200
Last Trade:=31.06
1y Target Est:=45.93
52wk Range:=30.17 - 75.99

(crmt)
Avg Vol (3m):=59,214
Open:=36.00
Market Cap:=351.26M
Change:= 2.12  (5.81%)
Day's Range:=34.20 - 36.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=68,990
P/E (ttm):=13.54
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=36.50
Ask:=36.89 x 100
Last Trade:=34.38
1y Target Est:=34.75
52wk Range:=21.27 - 37.50

(crrc)
Avg Vol (3m):=45,234
Open:=10.07
Market Cap:=120.50M
Change:= 0.12  (1.19%)
Day's Range:=9.92 - 10.11
Div and Yield:=0.84 (7.50%)
EPS (ttm):=-0.01
Volume:=40,895
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.10 x 600
Prev Close:=10.08
Ask:=11.10 x 600
Last Trade:=9.96
1y Target Est:=19.00
52wk Range:=9.92 - 16.89

(crs)
Avg Vol (3m):=554,034
Open:=56.71
Market Cap:=2.42B
Change:= 2.32  (4.05%)
Day's Range:=54.69 - 57.10
Div and Yield:=0.72 (1.20%)
EPS (ttm):=1.14
Volume:=624,387
P/E (ttm):=48.18
Trade Time:=4:02PM EDT
Bid:=53.19 x 100
Prev Close:=57.24
Ask:=62.49 x 300
Last Trade:=54.92
1y Target Est:=59.67
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=71,036,700
Open:=15.92
Market Cap:=86.30B
Change:= 0.60  (3.68%)
Day's Range:=15.58 - 16.01
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=79,904,416
P/E (ttm):=12.25
Trade Time:=4:00PM EDT
Bid:=15.64 x 31000
Prev Close:=16.29
Ask:=15.66 x 1500
Last Trade:=15.69
1y Target Est:=20.18
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=226,072
Open:=57.72
Market Cap:=1.41B
Change:= 1.02  (1.76%)
Day's Range:=56.60 - 58.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=199,567
P/E (ttm):=79.17
Trade Time:=4:00PM EDT
Bid:=53.75 x 200
Prev Close:=58.02
Ask:=59.00 x 100
Last Trade:=57.00
1y Target Est:=58.50
52wk Range:=40.74 - 73.43

(cstr)
Avg Vol (3m):=1,061,170
Open:=52.46
Market Cap:=1.58B
Change:= 1.36  (2.63%)
Day's Range:=50.10 - 52.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,596,526
P/E (ttm):=31.12
Trade Time:=4:00PM EDT
Bid:=50.49 x 300
Prev Close:=51.68
Ask:=52.61 x 400
Last Trade:=50.32
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=117,978
Open:=9.21
Market Cap:=240.27M
Change:= 0.40  (4.30%)
Day's Range:=8.82 - 9.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=230,995
P/E (ttm):=49.44
Trade Time:=4:02PM EDT
Bid:=8.56 x 200
Prev Close:=9.30
Ask:=9.27 x 200
Last Trade:=8.90
1y Target Est:=13.00
52wk Range:=4.87 - 10.91

(cswc)
Avg Vol (3m):=9,739
Open:=94.41
Market Cap:=352.93M
Change:= 0.78  (0.82%)
Day's Range:=93.72 - 94.82
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=10,933
P/E (ttm):=6.57
Trade Time:=4:00PM EDT
Bid:=93.72 x 100
Prev Close:=94.82
Ask:=N/A
Last Trade:=94.04
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,352,270
Open:=33.41
Market Cap:=4.74B
Change:= 0.96  (2.86%)
Day's Range:=32.60 - 33.47
Div and Yield:=0.49 (1.40%)
EPS (ttm):=1.55
Volume:=1,609,839
P/E (ttm):=21.08
Trade Time:=4:00PM EDT
Bid:=32.50 x 100
Prev Close:=33.61
Ask:=32.65 x 100
Last Trade:=32.65
1y Target Est:=33.75
52wk Range:=24.99 - 34.54

(ctgx)
Avg Vol (3m):=56,714
Open:=11.81
Market Cap:=184.67M
Change:= 0.42  (3.55%)
Day's Range:=11.81 - 12.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=62,638
P/E (ttm):=21.08
Trade Time:=4:00PM EDT
Bid:=11.89 x 300
Prev Close:=11.83
Ask:=12.73 x 300
Last Trade:=12.25
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=5,140,970
Open:=38.06
Market Cap:=22.59B
Change:= 0.65  (1.70%)
Day's Range:=37.60 - 38.22
Div and Yield:=2.90 (7.60%)
EPS (ttm):=2.98
Volume:=4,499,006
P/E (ttm):=12.64
Trade Time:=4:01PM EDT
Bid:=37.48 x 400
Prev Close:=38.27
Ask:=37.87 x 300
Last Trade:=37.62
1y Target Est:=45.97
52wk Range:=35.10 - 46.87

(ctrp)
Avg Vol (3m):=1,784,960
Open:=46.38
Market Cap:=6.61B
Change:= 0.68  (1.45%)
Day's Range:=45.58 - 46.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,043,172
P/E (ttm):=41.36
Trade Time:=4:00PM EDT
Bid:=45.61 x 600
Prev Close:=46.75
Ask:=46.31 x 800
Last Trade:=46.07
1y Target Est:=50.53
52wk Range:=36.64 - 53.16

(ctsh)
Avg Vol (3m):=2,877,790
Open:=73.10
Market Cap:=21.26B
Change:= 3.84  (5.21%)
Day's Range:=69.22 - 73.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=3,461,499
P/E (ttm):=27.41
Trade Time:=4:00PM EDT
Bid:=69.59 x 2400
Prev Close:=73.72
Ask:=69.86 x 100
Last Trade:=69.88
1y Target Est:=85.18
52wk Range:=53.16 - 83.48

(ctxs)
Avg Vol (3m):=2,154,610
Open:=73.95
Market Cap:=13.34B
Change:= 3.57  (4.79%)
Day's Range:=70.75 - 73.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=3,177,188
P/E (ttm):=44.64
Trade Time:=4:00PM EDT
Bid:=70.00 x 100
Prev Close:=74.51
Ask:=70.92 x 200
Last Trade:=70.94
1y Target Est:=84.79
52wk Range:=47.16 - 88.49

(cvo)
Avg Vol (3m):=291,802
Open:=6.05
Market Cap:=376.10M
Change:= 0.10  (1.64%)
Day's Range:=5.90 - 6.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=374,598
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.77 x 300
Prev Close:=6.09
Ask:=6.30 x 300
Last Trade:=5.99
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,642,410
Open:=106.97
Market Cap:=212.34B
Change:= 1.94  (1.80%)
Day's Range:=105.47 - 107.00
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=7,287,528
P/E (ttm):=10.26
Trade Time:=4:00PM EDT
Bid:=105.74 x 2200
Prev Close:=107.57
Ask:=105.75 x 2500
Last Trade:=105.63
1y Target Est:=119.78
52wk Range:=72.57 - 109.94

(cxs)
Avg Vol (3m):=727,367
Open:=11.08
Market Cap:=825.20M
Change:= 0.32  (2.89%)
Day's Range:=10.77 - 11.13
Div and Yield:=1.00 (8.80%)
EPS (ttm):=0.79
Volume:=499,122
P/E (ttm):=13.68
Trade Time:=4:02PM EDT
Bid:=10.77 x 100
Prev Close:=11.09
Ask:=11.49 x 200
Last Trade:=10.77
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,204,070
Open:=25.76
Market Cap:=2.27B
Change:= 1.18  (4.56%)
Day's Range:=24.57 - 25.92
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,997,854
P/E (ttm):=8.47
Trade Time:=4:01PM EDT
Bid:=24.56 x 100
Prev Close:=25.89
Ask:=24.73 x 100
Last Trade:=24.71
1y Target Est:=36.89
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=263,217
Open:=54.17
Market Cap:=2.84B
Change:= 1.08  (1.98%)
Day's Range:=53.18 - 54.17
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=326,426
P/E (ttm):=18.36
Trade Time:=4:04PM EDT
Bid:=52.92 x 200
Prev Close:=54.47
Ask:=53.85 x 200
Last Trade:=53.39
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=566,820
Open:=1.29
Market Cap:=88.83M
Change:= 0.06  (4.65%)
Day's Range:=1.23 - 1.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=540,840
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.22 x 400
Prev Close:=1.29
Ask:=1.35 x 200
Last Trade:=1.23
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=870,084
Open:=0.48
Market Cap:=44.24M
Change:= 0.24  (36.72%)
Day's Range:=0.41 - 0.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=17,943,584
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.41 x 6000
Prev Close:=0.64
Ask:=0.43 x 5100
Last Trade:=0.41
1y Target Est:=2.27
52wk Range:=0.41 - 1.11

(dakt)
Avg Vol (3m):=189,684
Open:=10.40
Market Cap:=418.26M
Change:= 0.48  (4.56%)
Day's Range:=10.01 - 10.50
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=138,191
P/E (ttm):=29.53
Trade Time:=4:00PM EDT
Bid:=9.25 x 1000
Prev Close:=10.52
Ask:=10.67 x 400
Last Trade:=10.04
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,172,700
Open:=7.81
Market Cap:=6.43B
Change:= 0.41  (5.11%)
Day's Range:=7.28 - 7.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=41,430,319
P/E (ttm):=12.16
Trade Time:=4:00PM EDT
Bid:=7.56 x 300
Prev Close:=8.02
Ask:=7.61 x 1000
Last Trade:=7.61
1y Target Est:=15.09
52wk Range:=7.28 - 14.54

(dar)
Avg Vol (3m):=1,471,490
Open:=17.81
Market Cap:=2.01B
Change:= 0.68  (3.80%)
Day's Range:=16.93 - 17.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,569,760
P/E (ttm):=19.46
Trade Time:=4:04PM EDT
Bid:=16.90 x 500
Prev Close:=17.88
Ask:=17.54 x 500
Last Trade:=17.20
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=414,288
Open:=33.67
Market Cap:=2.05B
Change:= 1.26  (3.86%)
Day's Range:=31.21 - 33.89
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=516,468
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=31.29 x 300
Prev Close:=32.67
Ask:=31.63 x 300
Last Trade:=31.41
1y Target Est:=33.50
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,798,680
Open:=53.51
Market Cap:=48.58B
Change:= 1.38  (2.57%)
Day's Range:=52.07 - 53.58
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=8,351,488
P/E (ttm):=14.62
Trade Time:=4:00PM EDT
Bid:=52.35 x 2300
Prev Close:=53.69
Ask:=52.36 x 6800
Last Trade:=52.31
1y Target Est:=63.18
52wk Range:=38.71 - 57.00

(ddic)
Avg Vol (3m):=131,616
Open:=9.02
Market Cap:=178.08M
Change:= 0.27  (2.96%)
Day's Range:=8.82 - 9.09
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=66,232
P/E (ttm):=8.36
Trade Time:=4:00PM EDT
Bid:=8.82 x 200
Prev Close:=9.11
Ask:=9.20 x 200
Last Trade:=8.84
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=5,129,600
Open:=80.30
Market Cap:=33.33B
Change:= 1.48  (1.83%)
Day's Range:=78.31 - 80.38
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=7,367,292
P/E (ttm):=13.65
Trade Time:=4:00PM EDT
Bid:=79.16 x 100
Prev Close:=80.90
Ask:=79.51 x 200
Last Trade:=79.42
1y Target Est:=103.92
52wk Range:=60.45 - 99.80

(deck)
Avg Vol (3m):=1,034,360
Open:=95.97
Market Cap:=3.54B
Change:= 4.55  (4.74%)
Day's Range:=91.26 - 96.27
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=885,653
P/E (ttm):=22.57
Trade Time:=4:00PM EDT
Bid:=91.59 x 100
Prev Close:=96.08
Ask:=91.99 x 600
Last Trade:=91.53
1y Target Est:=106.33
52wk Range:=43.20 - 97.75

(dei)
Avg Vol (3m):=1,461,010
Open:=20.58
Market Cap:=2.46B
Change:= 0.91  (4.40%)
Day's Range:=19.76 - 20.58
Div and Yield:=0.52 (2.50%)
EPS (ttm):=-0.15
Volume:=1,821,808
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.26 x 500
Prev Close:=20.69
Ask:=20.28 x 500
Last Trade:=19.78
1y Target Est:=21.50
52wk Range:=15.27 - 21.08

(dell)
Avg Vol (3m):=25,668,800
Open:=16.95
Market Cap:=31.03B
Change:= 0.67  (3.91%)
Day's Range:=16.41 - 16.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=23,637,073
P/E (ttm):=9.84
Trade Time:=4:00PM EDT
Bid:=16.38 x 19700
Prev Close:=17.11
Ask:=16.42 x 100
Last Trade:=16.45
1y Target Est:=18.67
52wk Range:=11.34 - 17.60

(dest)
Avg Vol (3m):=109,042
Open:=17.20
Market Cap:=224.66M
Change:= 1.78  (9.48%)
Day's Range:=16.31 - 17.68
Div and Yield:=0.70 (3.60%)
EPS (ttm):=1.84
Volume:=303,140
P/E (ttm):=9.26
Trade Time:=4:00PM EDT
Bid:=16.44 x 200
Prev Close:=18.78
Ask:=21.99 x 200
Last Trade:=17.00
1y Target Est:=28.00
52wk Range:=12.90 - 25.28

(dfz)
Avg Vol (3m):=30,655
Open:=11.50
Market Cap:=124.38M
Change:= 0.27  (2.34%)
Day's Range:=11.24 - 11.50
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=18,968
P/E (ttm):=18.61
Trade Time:=4:00PM EDT
Bid:=11.11 x 100
Prev Close:=11.53
Ask:=11.59 x 100
Last Trade:=11.26
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=303,077
Open:=26.48
Market Cap:=1.21B
Change:= 0.48  (1.79%)
Day's Range:=25.90 - 26.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=292,464
P/E (ttm):=657.50
Trade Time:=4:03PM EDT
Bid:=25.66 x 300
Prev Close:=26.78
Ask:=26.93 x 300
Last Trade:=26.30
1y Target Est:=33.95
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=10,664
Open:=77.81
Market Cap:=222.48M
Change:= 2.81  (3.53%)
Day's Range:=76.19 - 78.59
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=19,050
P/E (ttm):=16.05
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=79.50
Ask:=76.75 x 100
Last Trade:=76.69
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,755,860
Open:=50.07
Market Cap:=32.69B
Change:= 1.17  (2.32%)
Day's Range:=49.05 - 50.07
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=5,724,646
P/E (ttm):=17.46
Trade Time:=4:00PM EDT
Bid:=49.01 x 400
Prev Close:=50.40
Ask:=49.39 x 400
Last Trade:=49.23
1y Target Est:=61.29
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,299,100
Open:=40.37
Market Cap:=74.70B
Change:= 0.99  (2.44%)
Day's Range:=39.42 - 40.37
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=10,578,399
P/E (ttm):=17.49
Trade Time:=4:00PM EDT
Bid:=39.52 x 28100
Prev Close:=40.51
Ask:=39.52 x 100
Last Trade:=39.52
1y Target Est:=48.04
52wk Range:=31.38 - 44.34

(dk)
Avg Vol (3m):=293,669
Open:=16.97
Market Cap:=945.20M
Change:= 0.65  (3.82%)
Day's Range:=16.22 - 16.97
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=227,542
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.11 x 200
Prev Close:=17.01
Ask:=16.88 x 200
Last Trade:=16.36
1y Target Est:=16.43
52wk Range:=6.22 - 17.50

(dlb)
Avg Vol (3m):=725,250
Open:=44.49
Market Cap:=4.83B
Change:= 1.52  (3.40%)
Day's Range:=42.90 - 44.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=942,944
P/E (ttm):=16.64
Trade Time:=4:01PM EDT
Bid:=42.28 x 400
Prev Close:=44.73
Ask:=43.49 x 400
Last Trade:=43.21
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=361,692
Open:=22.01
Market Cap:=783.05M
Change:= 0.72  (3.26%)
Day's Range:=21.13 - 22.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=248,006
P/E (ttm):=18.33
Trade Time:=4:00PM EDT
Bid:=20.82 x 300
Prev Close:=22.07
Ask:=21.68 x 300
Last Trade:=21.35
1y Target Est:=28.43
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,111,950
Open:=67.73
Market Cap:=8.18B
Change:= 0.27  (0.40%)
Day's Range:=66.71 - 67.81
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=882,740
P/E (ttm):=19.46
Trade Time:=4:00PM EDT
Bid:=66.91 x 100
Prev Close:=67.18
Ask:=66.91 x 100
Last Trade:=66.91
1y Target Est:=70.93
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=169,489
Open:=8.65
Market Cap:=238.89M
Change:= 0.72  (8.30%)
Day's Range:=7.88 - 8.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=229,969
P/E (ttm):=8.64
Trade Time:=4:02PM EDT
Bid:=7.64 x 300
Prev Close:=8.67
Ask:=8.33 x 300
Last Trade:=7.95
1y Target Est:=13.75
52wk Range:=7.76 - 15.00

(dmrc)
Avg Vol (3m):=41,466
Open:=40.31
Market Cap:=259.45M
Change:= 1.80  (4.44%)
Day's Range:=38.69 - 40.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=72,134
P/E (ttm):=224.10
Trade Time:=4:00PM EDT
Bid:=38.10 x 100
Prev Close:=40.57
Ask:=N/A
Last Trade:=38.77
1y Target Est:=12.70
52wk Range:=18.97 - 43.82

(dndn)
Avg Vol (3m):=2,689,290
Open:=37.78
Market Cap:=5.44B
Change:= 0.81  (2.12%)
Day's Range:=37.05 - 38.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=2,022,533
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.17 x 100
Prev Close:=38.12
Ask:=37.19 x 500
Last Trade:=37.31
1y Target Est:=49.70
52wk Range:=31.31 - 43.96

(dnr)
Avg Vol (3m):=4,763,680
Open:=20.54
Market Cap:=7.87B
Change:= 0.92  (4.44%)
Day's Range:=19.77 - 20.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,382,538
P/E (ttm):=49.87
Trade Time:=4:00PM EDT
Bid:=19.62 x 200
Prev Close:=20.72
Ask:=19.80 x 100
Last Trade:=19.80
1y Target Est:=28.69
52wk Range:=14.25 - 26.03

(drc)
Avg Vol (3m):=1,234,890
Open:=55.29
Market Cap:=4.11B
Change:= 2.40  (4.30%)
Day's Range:=53.37 - 55.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=1,355,350
P/E (ttm):=34.65
Trade Time:=4:03PM EDT
Bid:=48.00 x 300
Prev Close:=55.83
Ask:=85.20 x 200
Last Trade:=53.43
1y Target Est:=60.28
52wk Range:=30.59 - 56.53

(dri)
Avg Vol (3m):=1,861,760
Open:=52.68
Market Cap:=6.91B
Change:= 1.73  (3.26%)
Day's Range:=51.19 - 52.68
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=1,644,550
P/E (ttm):=15.11
Trade Time:=4:01PM EDT
Bid:=50.99 x 100
Prev Close:=52.99
Ask:=51.21 x 100
Last Trade:=51.26
1y Target Est:=59.16
52wk Range:=39.36 - 53.81

(driv)
Avg Vol (3m):=412,739
Open:=31.34
Market Cap:=1.19B
Change:= 1.41  (4.49%)
Day's Range:=30.00 - 31.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=572,378
P/E (ttm):=72.49
Trade Time:=4:00PM EDT
Bid:=29.90 x 300
Prev Close:=31.42
Ask:=30.57 x 300
Last Trade:=30.01
1y Target Est:=37.09
52wk Range:=25.74 - 39.85

(drl)
Avg Vol (3m):=1,529,130
Open:=1.91
Market Cap:=230.40M
Change:= 0.11  (5.73%)
Day's Range:=1.81 - 1.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=707,191
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.81 x 500
Prev Close:=1.92
Ask:=2.08 x 500
Last Trade:=1.81
1y Target Est:=2.63
52wk Range:=1.03 - 2.74

(dtsi)
Avg Vol (3m):=113,772
Open:=35.46
Market Cap:=608.68M
Change:= 0.18  (0.51%)
Day's Range:=34.70 - 35.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=136,836
P/E (ttm):=35.17
Trade Time:=4:00PM EDT
Bid:=34.55 x 200
Prev Close:=35.56
Ask:=36.03 x 200
Last Trade:=35.38
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,418,950
Open:=51.84
Market Cap:=39.49B
Change:= 0.62  (1.19%)
Day's Range:=51.36 - 52.01
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=5,180,416
P/E (ttm):=18.88
Trade Time:=4:00PM EDT
Bid:=51.21 x 100
Prev Close:=52.06
Ask:=51.35 x 100
Last Trade:=51.44
1y Target Est:=56.39
52wk Range:=36.23 - 53.40

(dva)
Avg Vol (3m):=799,173
Open:=83.80
Market Cap:=7.89B
Change:= 1.52  (1.81%)
Day's Range:=82.54 - 83.80
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=592,943
P/E (ttm):=21.42
Trade Time:=4:01PM EDT
Bid:=81.86 x 500
Prev Close:=84.17
Ask:=83.29 x 500
Last Trade:=82.65
1y Target Est:=93.88
52wk Range:=57.25 - 89.76

(dvn)
Avg Vol (3m):=2,981,020
Open:=82.22
Market Cap:=34.52B
Change:= 1.18  (1.43%)
Day's Range:=81.37 - 82.70
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=1,948,227
P/E (ttm):=9.36
Trade Time:=4:00PM EDT
Bid:=81.51 x 400
Prev Close:=82.79
Ask:=82.21 x 200
Last Trade:=81.61
1y Target Est:=102.46
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=96,823
Open:=7.35
Market Cap:=65.53M
Change:= 0.41  (5.54%)
Day's Range:=6.89 - 7.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=25,096
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=7.40
Ask:=8.00 x 100
Last Trade:=6.99
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=85,559
Open:=22.10
Market Cap:=471.61M
Change:= 0.86  (3.87%)
Day's Range:=21.22 - 22.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=94,136
P/E (ttm):=15.83
Trade Time:=4:03PM EDT
Bid:=20.76 x 300
Prev Close:=22.23
Ask:=21.86 x 300
Last Trade:=21.37
1y Target Est:=29.00
52wk Range:=18.62 - 26.78

(dwa)
Avg Vol (3m):=1,412,130
Open:=21.94
Market Cap:=1.84B
Change:= 0.51  (2.39%)
Day's Range:=21.25 - 22.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=2,929,620
P/E (ttm):=12.05
Trade Time:=4:00PM EDT
Bid:=22.04 x 200
Prev Close:=21.57
Ask:=22.19 x 200
Last Trade:=22.08
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=63,528
Open:=25.77
Market Cap:=356.86M
Change:= 0.70  (2.69%)
Day's Range:=24.72 - 26.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=65,178
P/E (ttm):=17.14
Trade Time:=4:00PM EDT
Bid:=26.01 x 500
Prev Close:=26.00
Ask:=30.20 x 600
Last Trade:=25.30
1y Target Est:=32.25
52wk Range:=17.57 - 27.81

(dy)
Avg Vol (3m):=307,338
Open:=17.82
Market Cap:=578.42M
Change:= 0.96  (5.35%)
Day's Range:=16.89 - 17.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=299,865
P/E (ttm):=78.66
Trade Time:=4:04PM EDT
Bid:=16.51 x 300
Prev Close:=17.95
Ask:=17.48 x 300
Last Trade:=16.99
1y Target Est:=20.67
52wk Range:=7.30 - 18.78

(dyn)
Avg Vol (3m):=1,974,860
Open:=5.83
Market Cap:=701.05M
Change:= 0.08  (1.37%)
Day's Range:=5.72 - 5.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,218,641
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=5.62 x 500
Prev Close:=5.82
Ask:=5.92 x 500
Last Trade:=5.74
1y Target Est:=5.39
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=12,974,700
Open:=34.11
Market Cap:=43.30B
Change:= 1.06  (3.08%)
Day's Range:=33.31 - 34.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=11,642,965
P/E (ttm):=23.49
Trade Time:=4:00PM EDT
Bid:=33.22 x 100
Prev Close:=34.42
Ask:=33.30 x 3000
Last Trade:=33.36
1y Target Est:=38.46
52wk Range:=20.53 - 35.35

(ebsb)
Avg Vol (3m):=22,153
Open:=13.59
Market Cap:=290.18M
Change:= 0.26  (1.91%)
Day's Range:=13.30 - 13.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=32,502
P/E (ttm):=21.16
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.59
Ask:=13.43 x 700
Last Trade:=13.33
1y Target Est:=15.25
52wk Range:=10.25 - 14.30

(ecpg)
Avg Vol (3m):=185,727
Open:=28.38
Market Cap:=651.60M
Change:= 1.18  (4.19%)
Day's Range:=26.50 - 28.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=1,827,652
P/E (ttm):=13.15
Trade Time:=4:00PM EDT
Bid:=26.58 x 300
Prev Close:=28.13
Ask:=26.95 x 100
Last Trade:=26.95
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=602,959
Open:=9.09
Market Cap:=634.86M
Change:= 0.32  (3.51%)
Day's Range:=8.78 - 9.10
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=486,986
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.48 x 500
Prev Close:=9.11
Ask:=9.16 x 500
Last Trade:=8.79
1y Target Est:=9.35
52wk Range:=6.20 - 9.21

(eeft)
Avg Vol (3m):=239,209
Open:=16.24
Market Cap:=863.33M
Change:= 0.45  (2.74%)
Day's Range:=16.08 - 16.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=467,404
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.46 x 200
Prev Close:=16.41
Ask:=18.74 x 200
Last Trade:=16.86
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=547,383
Open:=61.06
Market Cap:=4.32B
Change:= 1.23  (2.01%)
Day's Range:=59.91 - 61.28
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=587,166
P/E (ttm):=16.11
Trade Time:=4:02PM EDT
Bid:=59.98 x 2000
Prev Close:=61.19
Ask:=60.02 x 200
Last Trade:=59.96
1y Target Est:=71.63
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=262,364
Open:=12.94
Market Cap:=799.62M
Change:= 0.52  (3.99%)
Day's Range:=12.30 - 13.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=285,766
P/E (ttm):=40.32
Trade Time:=4:00PM EDT
Bid:=12.08 x 300
Prev Close:=13.02
Ask:=12.92 x 300
Last Trade:=12.50
1y Target Est:=13.29
52wk Range:=6.50 - 13.80

(egy)
Avg Vol (3m):=587,414
Open:=7.13
Market Cap:=395.13M
Change:= 0.24  (3.35%)
Day's Range:=6.83 - 7.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=671,752
P/E (ttm):=9.49
Trade Time:=4:02PM EDT
Bid:=6.66 x 400
Prev Close:=7.17
Ask:=7.20 x 400
Last Trade:=6.93
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=11,845,200
Open:=2.38
Market Cap:=651.07M
Change:= 0.03  (1.26%)
Day's Range:=2.27 - 2.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=14,278,996
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.39 x 1000
Prev Close:=2.39
Ask:=2.43 x 2600
Last Trade:=2.42
1y Target Est:=3.98
52wk Range:=2.20 - 5.95

(elos)
Avg Vol (3m):=354,028
Open:=12.16
Market Cap:=422.48M
Change:= 0.20  (1.63%)
Day's Range:=11.99 - 12.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=244,081
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.71 x 300
Prev Close:=12.30
Ask:=12.52 x 300
Last Trade:=12.10
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=333,544
Open:=67.14
Market Cap:=2.04B
Change:= 1.99  (2.96%)
Day's Range:=65.18 - 67.24
Div and Yield:=1.50 (2.20%)
EPS (ttm):=1.36
Volume:=344,812
P/E (ttm):=47.99
Trade Time:=4:04PM EDT
Bid:=62.51 x 400
Prev Close:=67.25
Ask:=68.66 x 400
Last Trade:=65.26
1y Target Est:=66.58
52wk Range:=49.51 - 68.44

(endp)
Avg Vol (3m):=1,501,990
Open:=38.57
Market Cap:=4.40B
Change:= 1.01  (2.61%)
Day's Range:=37.64 - 38.57
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=973,477
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=37.79 x 100
Prev Close:=38.76
Ask:=37.94 x 600
Last Trade:=37.75
1y Target Est:=46.00
52wk Range:=23.44 - 44.53

(enh)
Avg Vol (3m):=522,150
Open:=40.81
Market Cap:=1.67B
Change:= 0.53  (1.30%)
Day's Range:=40.81 - 42.14
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=1,128,409
P/E (ttm):=10.30
Trade Time:=4:01PM EDT
Bid:=40.76 x 300
Prev Close:=40.76
Ask:=42.25 x 300
Last Trade:=41.29
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=336,283
Open:=16.79
Market Cap:=426.06M
Change:= 0.31  (1.84%)
Day's Range:=16.27 - 16.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=194,634
P/E (ttm):=93.81
Trade Time:=4:00PM EDT
Bid:=16.26 x 300
Prev Close:=16.82
Ask:=16.72 x 300
Last Trade:=16.51
1y Target Est:=23.03
52wk Range:=15.30 - 35.99

(ens)
Avg Vol (3m):=340,231
Open:=34.12
Market Cap:=1.66B
Change:= 1.26  (3.66%)
Day's Range:=33.03 - 34.28
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=411,466
P/E (ttm):=14.60
Trade Time:=4:06PM EDT
Bid:=32.70 x 300
Prev Close:=34.41
Ask:=33.83 x 300
Last Trade:=33.15
1y Target Est:=43.41
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,199,000
Open:=20.65
Market Cap:=16.09B
Change:= 0.12  (0.58%)
Day's Range:=20.38 - 21.13
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=9,971,757
P/E (ttm):=37.22
Trade Time:=4:00PM EDT
Bid:=20.81 x 200
Prev Close:=20.80
Ask:=20.90 x 900
Last Trade:=20.92
1y Target Est:=23.96
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=73,158
Open:=8.43
Market Cap:=149.38M
Change:= 0.05  (0.59%)
Day's Range:=8.23 - 8.55
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=64,745
P/E (ttm):=23.00
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.49
Ask:=10.20 x 100
Last Trade:=8.44
1y Target Est:=12.33
52wk Range:=8.23 - 12.29

(epl)
Avg Vol (3m):=317,167
Open:=17.25
Market Cap:=688.07M
Change:= 0.27  (1.55%)
Day's Range:=16.89 - 17.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=199,366
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=16.58 x 300
Prev Close:=17.39
Ask:=17.56 x 300
Last Trade:=17.12
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=72,423
Open:=7.45
Market Cap:=197.74M
Change:= 0.15  (2.01%)
Day's Range:=7.28 - 7.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=55,535
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 5000
Prev Close:=7.47
Ask:=7.68 x 400
Last Trade:=7.32
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=649,206
Open:=19.81
Market Cap:=2.11B
Change:= 0.50  (2.51%)
Day's Range:=19.37 - 19.88
Div and Yield:=0.88 (4.40%)
EPS (ttm):=0.81
Volume:=590,763
P/E (ttm):=24.10
Trade Time:=4:03PM EDT
Bid:=18.93 x 500
Prev Close:=19.90
Ask:=19.90 x 500
Last Trade:=19.40
1y Target Est:=19.10
52wk Range:=15.41 - 20.27

(erie)
Avg Vol (3m):=58,678
Open:=74.08
Market Cap:=4.07B
Change:= 1.07  (1.44%)
Day's Range:=73.21 - 74.43
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=53,434
P/E (ttm):=26.09
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=74.34
Ask:=76.41 x 200
Last Trade:=73.27
1y Target Est:=76.00
52wk Range:=48.29 - 75.71

(erts)
Avg Vol (3m):=5,988,470
Open:=24.34
Market Cap:=7.64B
Change:= 0.84  (3.53%)
Day's Range:=22.86 - 24.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=15,168,122
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.96 x 100
Prev Close:=23.81
Ask:=22.97 x 3300
Last Trade:=22.97
1y Target Est:=24.42
52wk Range:=14.67 - 25.05

(ese)
Avg Vol (3m):=118,869
Open:=35.76
Market Cap:=936.76M
Change:= 0.83  (2.30%)
Day's Range:=35.13 - 35.82
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=160,598
P/E (ttm):=15.06
Trade Time:=4:03PM EDT
Bid:=34.40 x 300
Prev Close:=36.04
Ask:=35.93 x 300
Last Trade:=35.21
1y Target Est:=44.00
52wk Range:=28.84 - 43.15

(esgr)
Avg Vol (3m):=29,717
Open:=105.01
Market Cap:=1.44B
Change:= 0.37  (0.35%)
Day's Range:=104.43 - 107.16
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=34,629
P/E (ttm):=8.83
Trade Time:=4:00PM EDT
Bid:=104.91 x 100
Prev Close:=105.27
Ask:=112.09 x 200
Last Trade:=104.90
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=282,609
Open:=77.78
Market Cap:=2.29B
Change:= 3.17  (4.05%)
Day's Range:=74.92 - 77.96
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=285,717
P/E (ttm):=13.21
Trade Time:=4:04PM EDT
Bid:=74.27 x 100
Prev Close:=78.24
Ask:=75.88 x 100
Last Trade:=75.07
1y Target Est:=86.73
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=6,611,900
Open:=55.52
Market Cap:=28.86B
Change:= 1.68  (2.99%)
Day's Range:=53.64 - 55.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=12,207,940
P/E (ttm):=23.60
Trade Time:=4:00PM EDT
Bid:=54.33 x 100
Prev Close:=56.18
Ask:=54.44 x 800
Last Trade:=54.50
1y Target Est:=64.41
52wk Range:=41.67 - 60.89

(ess)
Avg Vol (3m):=276,981
Open:=142.05
Market Cap:=4.53B
Change:= 3.82  (2.67%)
Day's Range:=138.93 - 142.48
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=286,717
P/E (ttm):=144.56
Trade Time:=4:03PM EDT
Bid:=137.64 x 200
Prev Close:=142.89
Ask:=145.75 x 200
Last Trade:=139.07
1y Target Est:=140.68
52wk Range:=100.27 - 144.77

(etm)
Avg Vol (3m):=171,412
Open:=8.10
Market Cap:=279.59M
Change:= 0.42  (5.14%)
Day's Range:=7.65 - 8.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=162,264
P/E (ttm):=6.75
Trade Time:=4:07PM EDT
Bid:=7.37 x 300
Prev Close:=8.17
Ask:=8.05 x 300
Last Trade:=7.75
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=265,006
Open:=30.70
Market Cap:=610.98M
Change:= 1.69  (5.47%)
Day's Range:=29.00 - 30.85
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=314,333
P/E (ttm):=65.77
Trade Time:=4:02PM EDT
Bid:=29.20 x 500
Prev Close:=30.89
Ask:=29.21 x 100
Last Trade:=29.20
1y Target Est:=38.39
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=600,525
Open:=8.61
Market Cap:=442.29M
Change:= 0.20  (2.31%)
Day's Range:=8.37 - 8.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=531,961
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.15 x 500
Prev Close:=8.67
Ask:=8.47 x 700
Last Trade:=8.47
1y Target Est:=10.73
52wk Range:=3.72 - 9.45

(exbd)
Avg Vol (3m):=240,383
Open:=41.79
Market Cap:=1.41B
Change:= 1.09  (2.59%)
Day's Range:=40.89 - 41.79
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=176,574
P/E (ttm):=35.29
Trade Time:=4:01PM EDT
Bid:=40.20 x 200
Prev Close:=42.03
Ask:=41.90 x 200
Last Trade:=40.94
1y Target Est:=45.50
52wk Range:=27.09 - 45.79

(exls)
Avg Vol (3m):=76,509
Open:=23.83
Market Cap:=684.21M
Change:= 0.81  (3.39%)
Day's Range:=22.94 - 23.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=67,098
P/E (ttm):=24.02
Trade Time:=4:00PM EDT
Bid:=22.46 x 700
Prev Close:=23.87
Ask:=23.60 x 200
Last Trade:=23.06
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=346,002
Open:=25.05
Market Cap:=1.10B
Change:= 0.41  (1.63%)
Day's Range:=24.62 - 25.10
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=670,574
P/E (ttm):=72.76
Trade Time:=4:03PM EDT
Bid:=24.61 x 100
Prev Close:=25.15
Ask:=24.90 x 100
Last Trade:=24.74
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,449,140
Open:=49.08
Market Cap:=10.11B
Change:= 2.10  (4.23%)
Day's Range:=47.25 - 49.26
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=2,026,068
P/E (ttm):=27.51
Trade Time:=4:00PM EDT
Bid:=47.32 x 300
Prev Close:=49.70
Ask:=47.58 x 100
Last Trade:=47.60
1y Target Est:=59.15
52wk Range:=39.21 - 57.15

(expe)
Avg Vol (3m):=5,055,480
Open:=30.67
Market Cap:=8.14B
Change:= 0.83  (2.71%)
Day's Range:=29.74 - 30.93
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=3,604,411
P/E (ttm):=20.38
Trade Time:=4:00PM EDT
Bid:=29.07 x 200
Prev Close:=30.59
Ask:=29.70 x 4000
Last Trade:=29.76
1y Target Est:=30.00
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=914,230
Open:=33.41
Market Cap:=2.48B
Change:= 0.40  (1.18%)
Day's Range:=32.42 - 33.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=956,838
P/E (ttm):=186.37
Trade Time:=4:00PM EDT
Bid:=32.75 x 100
Prev Close:=33.76
Ask:=34.00 x 400
Last Trade:=33.36
1y Target Est:=40.92
52wk Range:=15.71 - 37.20

(fast)
Avg Vol (3m):=1,843,130
Open:=33.76
Market Cap:=9.82B
Change:= 0.56  (1.66%)
Day's Range:=32.87 - 33.78
Div and Yield:=0.52 (1.50%)
EPS (ttm):=1.07
Volume:=3,065,595
P/E (ttm):=31.09
Trade Time:=4:00PM EDT
Bid:=33.09 x 300
Prev Close:=33.83
Ask:=33.25 x 100
Last Trade:=33.27
1y Target Est:=38.50
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=384,653
Open:=3.97
Market Cap:=219.08M
Change:= 0.02  (0.50%)
Day's Range:=3.91 - 3.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=332,161
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.52 x 300
Prev Close:=3.98
Ask:=4.29 x 300
Last Trade:=3.96
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=30,908
Open:=9.94
Market Cap:=164.48M
Change:= 0.20  (2.01%)
Day's Range:=9.74 - 10.00
Div and Yield:=0.32 (3.10%)
EPS (ttm):=0.47
Volume:=93,593
P/E (ttm):=20.74
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.97
Ask:=11.77 x 500
Last Trade:=9.77
1y Target Est:=13.94
52wk Range:=9.74 - 16.90

(fbp)
Avg Vol (3m):=193,255
Open:=4.25
Market Cap:=93.73M
Change:= 0.06  (1.38%)
Day's Range:=4.25 - 4.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=216,348
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=4.38 x 1500
Prev Close:=4.34
Ask:=4.74 x 3300
Last Trade:=4.40
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,260,940
Open:=1.34
Market Cap:=166.34M
Change:= 0.06  (4.38%)
Day's Range:=1.31 - 1.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,590,068
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.28 x 1200
Prev Close:=1.37
Ask:=1.35 x 4900
Last Trade:=1.31
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,395
Open:=182.70
Market Cap:=1.88B
Change:= 2.84  (1.56%)
Day's Range:=179.76 - 183.00
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=6,524
P/E (ttm):=12.58
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=182.60
Ask:=199.20 x 200
Last Trade:=179.76
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,401,920
Open:=16.15
Market Cap:=1.98B
Change:= 0.93  (5.66%)
Day's Range:=15.32 - 16.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=2,829,688
P/E (ttm):=11.49
Trade Time:=4:01PM EDT
Bid:=15.39 x 200
Prev Close:=16.44
Ask:=15.77 x 200
Last Trade:=15.51
1y Target Est:=20.73
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=19,594,900
Open:=55.64
Market Cap:=51.58B
Change:= 1.63  (2.91%)
Day's Range:=54.26 - 56.32
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=13,691,590
P/E (ttm):=10.59
Trade Time:=4:00PM EDT
Bid:=54.45 x 1200
Prev Close:=56.08
Ask:=54.57 x 400
Last Trade:=54.45
1y Target Est:=66.88
52wk Range:=32.85 - 61.35

(fdx)
Avg Vol (3m):=2,463,620
Open:=90.14
Market Cap:=28.35B
Change:= 1.86  (2.04%)
Day's Range:=88.55 - 90.34
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=4,029,809
P/E (ttm):=19.51
Trade Time:=4:00PM EDT
Bid:=88.90 x 400
Prev Close:=91.00
Ask:=89.53 x 400
Last Trade:=89.14
1y Target Est:=115.46
52wk Range:=77.25 - 98.66

(feic)
Avg Vol (3m):=564,102
Open:=35.51
Market Cap:=1.30B
Change:= 2.33  (6.48%)
Day's Range:=33.47 - 35.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=945,564
P/E (ttm):=19.31
Trade Time:=4:00PM EDT
Bid:=33.04 x 400
Prev Close:=35.97
Ask:=34.39 x 400
Last Trade:=33.64
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=92,694
Open:=13.06
Market Cap:=383.67M
Change:= 0.06  (0.48%)
Day's Range:=12.47 - 13.48
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=126,256
P/E (ttm):=9.80
Trade Time:=4:00PM EDT
Bid:=12.11 x 300
Prev Close:=12.59
Ask:=12.96 x 300
Last Trade:=12.53
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,494,740
Open:=97.70
Market Cap:=7.70B
Change:= 4.41  (4.44%)
Day's Range:=94.62 - 98.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=3,287,178
P/E (ttm):=38.75
Trade Time:=4:00PM EDT
Bid:=94.80 x 100
Prev Close:=99.31
Ask:=94.87 x 100
Last Trade:=94.90
1y Target Est:=126.10
52wk Range:=80.00 - 145.76

(fisv)
Avg Vol (3m):=1,029,500
Open:=62.40
Market Cap:=8.82B
Change:= 0.06  (0.10%)
Day's Range:=61.36 - 63.36
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=1,376,366
P/E (ttm):=18.94
Trade Time:=4:00PM EDT
Bid:=61.06 x 200
Prev Close:=61.51
Ask:=61.42 x 200
Last Trade:=61.45
1y Target Est:=68.23
52wk Range:=47.38 - 65.41

(flex)
Avg Vol (3m):=6,952,230
Open:=6.72
Market Cap:=4.96B
Change:= 0.17  (2.53%)
Day's Range:=6.52 - 6.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=6,246,787
P/E (ttm):=8.73
Trade Time:=4:00PM EDT
Bid:=6.52 x 2500
Prev Close:=6.72
Ask:=6.56 x 9800
Last Trade:=6.55
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,202,050
Open:=28.10
Market Cap:=4.42B
Change:= 0.47  (1.67%)
Day's Range:=27.53 - 28.10
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.51
Volume:=2,076,588
P/E (ttm):=18.39
Trade Time:=4:00PM EDT
Bid:=27.68 x 500
Prev Close:=28.15
Ask:=28.03 x 400
Last Trade:=27.68
1y Target Est:=33.55
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=959,809
Open:=22.57
Market Cap:=3.02B
Change:= 0.38  (1.68%)
Day's Range:=22.26 - 22.65
Div and Yield:=0.40 (1.70%)
EPS (ttm):=1.00
Volume:=987,310
P/E (ttm):=22.32
Trade Time:=4:03PM EDT
Bid:=22.04 x 500
Prev Close:=22.68
Ask:=22.87 x 500
Last Trade:=22.30
1y Target Est:=22.72
52wk Range:=15.31 - 23.13

(flr)
Avg Vol (3m):=1,979,380
Open:=66.20
Market Cap:=11.22B
Change:= 2.53  (3.78%)
Day's Range:=64.24 - 66.20
Div and Yield:=0.50 (0.70%)
EPS (ttm):=2.00
Volume:=1,348,044
P/E (ttm):=32.24
Trade Time:=4:00PM EDT
Bid:=64.36 x 200
Prev Close:=66.92
Ask:=64.69 x 200
Last Trade:=64.39
1y Target Est:=81.86
52wk Range:=44.04 - 75.76

(fls)
Avg Vol (3m):=643,292
Open:=106.17
Market Cap:=5.75B
Change:= 4.08  (3.81%)
Day's Range:=102.00 - 106.49
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=889,282
P/E (ttm):=14.35
Trade Time:=4:00PM EDT
Bid:=100.60 x 400
Prev Close:=107.13
Ask:=103.68 x 100
Last Trade:=103.05
1y Target Est:=145.00
52wk Range:=87.76 - 135.72

(flws)
Avg Vol (3m):=152,198
Open:=3.07
Market Cap:=187.55M
Change:= 0.17  (5.48%)
Day's Range:=2.91 - 3.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=158,724
P/E (ttm):=195.33
Trade Time:=4:00PM EDT
Bid:=2.65 x 200
Prev Close:=3.10
Ask:=2.95 x 200
Last Trade:=2.93
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=388,675
Open:=11.90
Market Cap:=885.50M
Change:= 0.13  (1.08%)
Day's Range:=11.69 - 12.16
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=734,170
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.70 x 300
Prev Close:=12.01
Ask:=12.19 x 300
Last Trade:=11.88
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=593,586
Open:=91.24
Market Cap:=6.36B
Change:= 2.75  (3.01%)
Day's Range:=88.63 - 91.60
Div and Yield:=0.60 (0.60%)
EPS (ttm):=2.59
Volume:=678,394
P/E (ttm):=34.26
Trade Time:=4:01PM EDT
Bid:=88.14 x 500
Prev Close:=91.38
Ask:=89.18 x 500
Last Trade:=88.63
1y Target Est:=97.63
52wk Range:=59.25 - 93.00

(fmd)
Avg Vol (3m):=203,702
Open:=1.66
Market Cap:=157.84M
Change:= 0.11  (6.59%)
Day's Range:=1.55 - 1.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=184,246
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.49 x 3800
Prev Close:=1.67
Ask:=1.88 x 1000
Last Trade:=1.56
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,152,340
Open:=19.83
Market Cap:=1.66B
Change:= 1.97  (9.64%)
Day's Range:=18.19 - 19.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=5,439,892
P/E (ttm):=18.46
Trade Time:=4:00PM EDT
Bid:=18.48 x 3000
Prev Close:=20.43
Ask:=18.48 x 100
Last Trade:=18.46
1y Target Est:=23.43
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=751,559
Open:=130.05
Market Cap:=7.91B
Change:= 5.41  (4.15%)
Day's Range:=123.77 - 130.11
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=956,407
P/E (ttm):=30.43
Trade Time:=4:00PM EDT
Bid:=123.18 x 400
Prev Close:=130.43
Ask:=128.68 x 400
Last Trade:=125.02
1y Target Est:=131.38
52wk Range:=38.81 - 134.98

(frx)
Avg Vol (3m):=3,364,100
Open:=37.85
Market Cap:=10.69B
Change:= 0.68  (1.79%)
Day's Range:=37.26 - 37.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=3,536,579
P/E (ttm):=10.41
Trade Time:=4:01PM EDT
Bid:=37.15 x 300
Prev Close:=38.05
Ask:=37.55 x 600
Last Trade:=37.37
1y Target Est:=38.30
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=667,264
Open:=2.90
Market Cap:=106.54M
Change:= 0.16  (5.50%)
Day's Range:=2.75 - 2.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=445,526
P/E (ttm):=8.02
Trade Time:=4:00PM EDT
Bid:=2.71 x 200
Prev Close:=2.91
Ask:=2.81 x 5000
Last Trade:=2.75
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,772,940
Open:=119.68
Market Cap:=10.05B
Change:= 3.67  (3.05%)
Day's Range:=116.34 - 119.98
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=972,218
P/E (ttm):=16.64
Trade Time:=4:00PM EDT
Bid:=116.30 x 100
Prev Close:=120.27
Ask:=116.58 x 100
Last Trade:=116.60
1y Target Est:=154.06
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=212,912
Open:=12.79
Market Cap:=1.01B
Change:= 0.35  (2.75%)
Day's Range:=12.39 - 12.79
Div and Yield:=0.76 (5.70%)
EPS (ttm):=0.52
Volume:=317,407
P/E (ttm):=24.08
Trade Time:=4:00PM EDT
Bid:=12.42 x 100
Prev Close:=12.75
Ask:=12.88 x 300
Last Trade:=12.40
1y Target Est:=15.00
52wk Range:=11.07 - 15.63

(fst)
Avg Vol (3m):=3,542,590
Open:=26.32
Market Cap:=2.86B
Change:= 0.75  (2.84%)
Day's Range:=25.48 - 26.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=2,482,586
P/E (ttm):=25.39
Trade Time:=4:04PM EDT
Bid:=25.53 x 100
Prev Close:=26.44
Ask:=25.69 x 100
Last Trade:=25.69
1y Target Est:=32.60
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=243,489
Open:=23.08
Market Cap:=439.43M
Change:= 1.23  (5.29%)
Day's Range:=21.52 - 23.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=313,874
P/E (ttm):=33.74
Trade Time:=4:00PM EDT
Bid:=21.31 x 300
Prev Close:=23.23
Ask:=22.42 x 300
Last Trade:=22.00
1y Target Est:=29.40
52wk Range:=21.52 - 42.65

(ftr)
Avg Vol (3m):=11,111,600
Open:=7.66
Market Cap:=7.47B
Change:= 0.16  (2.09%)
Day's Range:=7.49 - 7.68
Div and Yield:=0.75 (9.60%)
EPS (ttm):=0.19
Volume:=10,606,223
P/E (ttm):=39.53
Trade Time:=4:01PM EDT
Bid:=7.49 x 1800
Prev Close:=7.67
Ask:=7.52 x 1600
Last Trade:=7.51
1y Target Est:=8.86
52wk Range:=7.49 - 9.84

(fwrd)
Avg Vol (3m):=184,233
Open:=32.43
Market Cap:=942.38M
Change:= 0.55  (1.69%)
Day's Range:=31.88 - 32.46
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.25
Volume:=163,139
P/E (ttm):=25.68
Trade Time:=4:00PM EDT
Bid:=32.05 x 100
Prev Close:=32.63
Ask:=32.92 x 300
Last Trade:=32.08
1y Target Est:=39.88
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=761,095
Open:=16.98
Market Cap:=3.71B
Change:= 0.22  (1.29%)
Day's Range:=16.58 - 16.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=430,613
P/E (ttm):=25.42
Trade Time:=4:03PM EDT
Bid:=16.34 x 500
Prev Close:=17.00
Ask:=17.30 x 500
Last Trade:=16.78
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=87,634
Open:=7.21
Market Cap:=154.12M
Change:= 0.27  (3.72%)
Day's Range:=6.98 - 7.35
Div and Yield:=0.60 (7.80%)
EPS (ttm):=0.75
Volume:=104,431
P/E (ttm):=9.37
Trade Time:=4:00PM EDT
Bid:=7.00 x 100
Prev Close:=7.25
Ask:=7.49 x 500
Last Trade:=6.98
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=79,678
Open:=15.55
Market Cap:=N/A
Change:= 0.07  (0.45%)
Day's Range:=15.40 - 15.67
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=105,409
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.39 x 300
Prev Close:=15.61
Ask:=16.07 x 100
Last Trade:=15.54
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,894
Open:=48.74
Market Cap:=1.30B
Change:= 0.65  (1.33%)
Day's Range:=48.02 - 49.65
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=49,115
P/E (ttm):=18.07
Trade Time:=4:03PM EDT
Bid:=46.86 x 200
Prev Close:=48.83
Ask:=50.53 x 200
Last Trade:=48.18
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,073,860
Open:=70.96
Market Cap:=25.53B
Change:= 1.69  (2.40%)
Day's Range:=68.16 - 71.04
Div and Yield:=1.88 (2.60%)
EPS (ttm):=6.92
Volume:=3,052,510
P/E (ttm):=9.92
Trade Time:=4:02PM EDT
Bid:=68.27 x 200
Prev Close:=70.32
Ask:=68.58 x 100
Last Trade:=68.63
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,166,900
Open:=18.47
Market Cap:=192.06B
Change:= 0.45  (2.42%)
Day's Range:=18.05 - 18.51
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.20
Volume:=76,814,411
P/E (ttm):=15.10
Trade Time:=4:00PM EDT
Bid:=18.11 x 266700
Prev Close:=18.56
Ask:=18.12 x 124200
Last Trade:=18.11
1y Target Est:=24.00
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=140,067
Open:=63.29
Market Cap:=2.94B
Change:= 1.15  (1.81%)
Day's Range:=62.26 - 63.34
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=241,459
P/E (ttm):=12.58
Trade Time:=4:04PM EDT
Bid:=61.73 x 200
Prev Close:=63.41
Ask:=63.07 x 200
Last Trade:=62.26
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=376,347
Open:=26.37
Market Cap:=668.04M
Change:= 0.30  (1.13%)
Day's Range:=25.10 - 26.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=361,745
P/E (ttm):=23.51
Trade Time:=4:00PM EDT
Bid:=25.69 x 300
Prev Close:=26.54
Ask:=26.95 x 300
Last Trade:=26.24
1y Target Est:=32.14
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=600,797
Open:=31.28
Market Cap:=1.47B
Change:= 0.96  (3.06%)
Day's Range:=30.28 - 31.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=726,666
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=30.14 x 400
Prev Close:=31.37
Ask:=30.81 x 400
Last Trade:=30.41
1y Target Est:=41.92
52wk Range:=25.39 - 38.22

(ggp)
Avg Vol (3m):=4,815,970
Open:=17.06
Market Cap:=16.61B
Change:= 0.46  (2.69%)
Day's Range:=16.66 - 17.08
Div and Yield:=0.40 (2.30%)
EPS (ttm):=-2.62
Volume:=3,694,455
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.52 x 600
Prev Close:=17.12
Ask:=17.05 x 600
Last Trade:=16.66
1y Target Est:=16.96
52wk Range:=13.42 - 18.27

(ggs)
Avg Vol (3m):=135,297
Open:=17.00
Market Cap:=623.97M
Change:= 0.09  (0.53%)
Day's Range:=16.91 - 17.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=136,049
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.63 x 300
Prev Close:=17.03
Ask:=17.62 x 300
Last Trade:=17.12
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,406,960
Open:=41.87
Market Cap:=33.82B
Change:= 0.81  (1.92%)
Day's Range:=41.76 - 43.26
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=12,360,988
P/E (ttm):=13.46
Trade Time:=4:00PM EDT
Bid:=42.80 x 100
Prev Close:=42.16
Ask:=42.95 x 100
Last Trade:=42.97
1y Target Est:=45.50
52wk Range:=31.76 - 43.49

(gksr)
Avg Vol (3m):=64,941
Open:=34.61
Market Cap:=641.60M
Change:= 0.51  (1.47%)
Day's Range:=34.21 - 34.87
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=97,383
P/E (ttm):=17.15
Trade Time:=4:00PM EDT
Bid:=33.11 x 300
Prev Close:=34.80
Ask:=35.60 x 700
Last Trade:=34.29
1y Target Est:=38.80
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=128,292
Open:=9.20
Market Cap:=189.98M
Change:= 0.21  (2.27%)
Day's Range:=8.84 - 9.32
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=185,267
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.55 x 100
Prev Close:=9.24
Ask:=9.19 x 100
Last Trade:=9.03
1y Target Est:=11.50
52wk Range:=8.84 - 12.73

(glng)
Avg Vol (3m):=635,748
Open:=38.53
Market Cap:=2.98B
Change:= 1.59  (4.09%)
Day's Range:=36.84 - 38.57
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=557,023
P/E (ttm):=126.84
Trade Time:=4:00PM EDT
Bid:=36.73 x 500
Prev Close:=38.88
Ask:=37.36 x 500
Last Trade:=37.29
1y Target Est:=29.42
52wk Range:=9.66 - 39.90

(gmcr)
Avg Vol (3m):=2,513,720
Open:=92.62
Market Cap:=12.51B
Change:= 3.95  (4.29%)
Day's Range:=87.66 - 92.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=4,077,102
P/E (ttm):=110.97
Trade Time:=4:00PM EDT
Bid:=88.18 x 100
Prev Close:=92.06
Ask:=91.00 x 300
Last Trade:=88.11
1y Target Est:=99.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=357,167
Open:=37.93
Market Cap:=1.71B
Change:= 1.49  (3.89%)
Day's Range:=36.73 - 38.07
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=362,609
P/E (ttm):=21.06
Trade Time:=4:07PM EDT
Bid:=36.78 x 1400
Prev Close:=38.26
Ask:=36.79 x 100
Last Trade:=36.77
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=998,895
Open:=30.00
Market Cap:=4.14B
Change:= 1.09  (3.62%)
Day's Range:=28.92 - 30.08
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=803,941
P/E (ttm):=27.90
Trade Time:=4:00PM EDT
Bid:=28.31 x 400
Prev Close:=30.11
Ask:=29.65 x 400
Last Trade:=29.02
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,911,800
Open:=617.18
Market Cap:=195.68B
Change:= 15.30  (2.46%)
Day's Range:=604.75 - 620.95
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=3,899,371
P/E (ttm):=23.58
Trade Time:=4:00PM EDT
Bid:=605.88 x 100
Prev Close:=622.52
Ask:=607.20 x 100
Last Trade:=607.22
1y Target Est:=725.14
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,584,460
Open:=19.49
Market Cap:=10.44B
Change:= 0.62  (3.17%)
Day's Range:=18.94 - 19.57
Div and Yield:=0.45 (2.30%)
EPS (ttm):=1.84
Volume:=5,600,730
P/E (ttm):=10.33
Trade Time:=4:01PM EDT
Bid:=18.87 x 300
Prev Close:=19.58
Ask:=19.01 x 300
Last Trade:=18.96
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=491,477
Open:=11.02
Market Cap:=276.50M
Change:= 0.00  (0.00%)
Day's Range:=11.02 - 11.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=155,442
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.01 x 1000
Prev Close:=11.02
Ask:=11.12 x 1000
Last Trade:=11.02
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,348,990
Open:=32.68
Market Cap:=6.24B
Change:= 0.71  (2.16%)
Day's Range:=31.85 - 32.70
Div and Yield:=1.60 (4.90%)
EPS (ttm):=3.27
Volume:=1,055,046
P/E (ttm):=9.85
Trade Time:=4:00PM EDT
Bid:=31.99 x 600
Prev Close:=32.86
Ask:=32.82 x 1100
Last Trade:=32.15
1y Target Est:=33.42
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=334,153
Open:=1.12
Market Cap:=339.84M
Change:= 0.03  (2.68%)
Day's Range:=1.09 - 1.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=403,951
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.06 x 200
Prev Close:=1.12
Ask:=1.14 x 1600
Last Trade:=1.09
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=22,770
Open:=19.46
Market Cap:=246.34M
Change:= 1.18  (6.05%)
Day's Range:=18.02 - 19.65
Div and Yield:=0.72 (3.50%)
EPS (ttm):=1.48
Volume:=31,333
P/E (ttm):=12.37
Trade Time:=4:00PM EDT
Bid:=17.82 x 200
Prev Close:=19.49
Ask:=20.23 x 200
Last Trade:=18.31
1y Target Est:=21.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=814,784
Open:=24.02
Market Cap:=1.70B
Change:= 1.54  (6.35%)
Day's Range:=22.56 - 24.17
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=1,201,616
P/E (ttm):=39.10
Trade Time:=4:00PM EDT
Bid:=22.75 x 500
Prev Close:=24.26
Ask:=23.20 x 700
Last Trade:=22.72
1y Target Est:=28.71
52wk Range:=10.40 - 25.67

(gti)
Avg Vol (3m):=1,335,520
Open:=21.36
Market Cap:=3.10B
Change:= 0.20  (0.93%)
Day's Range:=20.99 - 21.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,600,682
P/E (ttm):=16.47
Trade Time:=4:02PM EDT
Bid:=20.75 x 4000
Prev Close:=21.53
Ask:=21.83 x 300
Last Trade:=21.33
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=223,345
Open:=25.27
Market Cap:=823.83M
Change:= 0.64  (2.53%)
Day's Range:=24.63 - 25.27
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=223,190
P/E (ttm):=14.42
Trade Time:=4:04PM EDT
Bid:=24.13 x 200
Prev Close:=25.31
Ask:=25.34 x 200
Last Trade:=24.67
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,176,820
Open:=1.07
Market Cap:=155.60M
Change:= 0.04  (3.74%)
Day's Range:=1.01 - 1.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=1,131,987
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.00 x 11000
Prev Close:=1.07
Ask:=1.05 x 8800
Last Trade:=1.03
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,666,300
Open:=56.06
Market Cap:=50.33B
Change:= 1.54  (2.72%)
Day's Range:=54.90 - 56.70
Div and Yield:=0.36 (0.60%)
EPS (ttm):=2.35
Volume:=11,189,887
P/E (ttm):=23.44
Trade Time:=4:00PM EDT
Bid:=55.01 x 400
Prev Close:=56.55
Ask:=55.12 x 100
Last Trade:=55.01
1y Target Est:=70.03
52wk Range:=27.36 - 57.77

(halo)
Avg Vol (3m):=360,677
Open:=7.05
Market Cap:=686.30M
Change:= 0.20  (2.86%)
Day's Range:=6.79 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=418,313
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.81 x 300
Prev Close:=7.00
Ask:=7.15 x 300
Last Trade:=6.80
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=907,081
Open:=77.17
Market Cap:=6.65B
Change:= 2.34  (3.02%)
Day's Range:=74.55 - 77.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,700,637
P/E (ttm):=29.84
Trade Time:=4:00PM EDT
Bid:=74.99 x 600
Prev Close:=77.54
Ask:=75.15 x 500
Last Trade:=75.20
1y Target Est:=80.78
52wk Range:=40.81 - 84.00

(hbcp)
Avg Vol (3m):=30,859
Open:=14.46
Market Cap:=116.88M
Change:= 0.18  (1.23%)
Day's Range:=14.35 - 14.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=46,494
P/E (ttm):=23.21
Trade Time:=3:59PM EDT
Bid:=12.79 x 200
Prev Close:=14.64
Ask:=15.53 x 200
Last Trade:=14.46
1y Target Est:=N/A
52wk Range:=12.67 - 16.19

(hckt)
Avg Vol (3m):=135,839
Open:=4.84
Market Cap:=189.58M
Change:= 0.19  (3.93%)
Day's Range:=4.60 - 4.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=128,385
P/E (ttm):=13.26
Trade Time:=4:00PM EDT
Bid:=3.95 x 500
Prev Close:=4.83
Ask:=5.25 x 300
Last Trade:=4.64
1y Target Est:=6.00
52wk Range:=3.02 - 5.24

(hcp)
Avg Vol (3m):=2,653,790
Open:=37.38
Market Cap:=14.86B
Change:= 0.91  (2.43%)
Day's Range:=36.60 - 37.49
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,734,428
P/E (ttm):=19.26
Trade Time:=4:00PM EDT
Bid:=36.50 x 1000
Prev Close:=37.52
Ask:=36.61 x 100
Last Trade:=36.61
1y Target Est:=38.50
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,746,800
Open:=36.31
Market Cap:=56.72B
Change:= 0.76  (2.10%)
Day's Range:=35.55 - 36.36
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=12,058,272
P/E (ttm):=17.11
Trade Time:=4:00PM EDT
Bid:=35.51 x 200
Prev Close:=36.39
Ask:=35.66 x 200
Last Trade:=35.63
1y Target Est:=40.95
52wk Range:=27.10 - 39.38

(he)
Avg Vol (3m):=365,366
Open:=24.37
Market Cap:=2.29B
Change:= 0.42  (1.72%)
Day's Range:=24.04 - 24.43
Div and Yield:=1.24 (5.00%)
EPS (ttm):=1.22
Volume:=393,273
P/E (ttm):=19.72
Trade Time:=4:03PM EDT
Bid:=23.99 x 400
Prev Close:=24.48
Ask:=24.61 x 400
Last Trade:=24.06
1y Target Est:=25.00
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=158,252
Open:=12.90
Market Cap:=416.39M
Change:= 1.00  (7.69%)
Day's Range:=11.85 - 12.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=149,296
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.99 x 200
Prev Close:=13.00
Ask:=12.41 x 300
Last Trade:=12.00
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=195,023
Open:=33.16
Market Cap:=1.01B
Change:= 0.73  (2.19%)
Day's Range:=32.52 - 33.18
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=202,402
P/E (ttm):=10.28
Trade Time:=4:00PM EDT
Bid:=25.07 x 400
Prev Close:=33.32
Ask:=32.56 x 100
Last Trade:=32.59
1y Target Est:=31.50
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=172,578
Open:=23.07
Market Cap:=753.94M
Change:= 0.64  (2.75%)
Day's Range:=22.15 - 23.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=597,959
P/E (ttm):=31.83
Trade Time:=4:00PM EDT
Bid:=22.60 x 100
Prev Close:=23.24
Ask:=22.60 x 200
Last Trade:=22.60
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,337,560
Open:=21.02
Market Cap:=3.91B
Change:= 0.65  (3.06%)
Day's Range:=20.14 - 21.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=6,391,065
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.50 x 100
Prev Close:=21.27
Ask:=20.69 x 500
Last Trade:=20.62
1y Target Est:=32.82
52wk Range:=20.14 - 30.48

(hhgp)
Avg Vol (3m):=97,072
Open:=5.92
Market Cap:=197.36M
Change:= 0.02  (0.33%)
Day's Range:=5.86 - 6.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=122,550
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.92 x 300
Prev Close:=6.00
Ask:=6.17 x 200
Last Trade:=6.02
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=376,192
Open:=40.58
Market Cap:=1.08B
Change:= 1.37  (3.36%)
Day's Range:=39.00 - 40.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=321,457
P/E (ttm):=22.46
Trade Time:=4:00PM EDT
Bid:=39.38 x 400
Prev Close:=40.83
Ask:=40.24 x 400
Last Trade:=39.46
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,701,330
Open:=23.45
Market Cap:=10.28B
Change:= 0.53  (2.24%)
Day's Range:=23.07 - 23.62
Div and Yield:=0.40 (1.70%)
EPS (ttm):=3.68
Volume:=5,341,306
P/E (ttm):=6.28
Trade Time:=4:00PM EDT
Bid:=23.07 x 300
Prev Close:=23.61
Ask:=23.24 x 500
Last Trade:=23.08
1y Target Est:=33.82
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=13,739,900
Open:=38.34
Market Cap:=11.63B
Change:= 0.04  (0.10%)
Day's Range:=38.28 - 38.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=17,925,424
P/E (ttm):=368.17
Trade Time:=4:00PM EDT
Bid:=38.28 x 400
Prev Close:=38.33
Ask:=38.29 x 2300
Last Trade:=38.29
1y Target Est:=34.18
52wk Range:=14.32 - 38.37

(hls)
Avg Vol (3m):=895,925
Open:=24.80
Market Cap:=2.22B
Change:= 1.55  (6.22%)
Day's Range:=23.30 - 24.80
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=2,077,155
P/E (ttm):=2.78
Trade Time:=4:07PM EDT
Bid:=23.00 x 100
Prev Close:=24.92
Ask:=23.65 x 200
Last Trade:=23.37
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,257,820
Open:=9.62
Market Cap:=2.35B
Change:= 0.40  (4.12%)
Day's Range:=9.24 - 9.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=10,357,617
P/E (ttm):=14.88
Trade Time:=4:03PM EDT
Bid:=9.20 x 300
Prev Close:=9.70
Ask:=10.24 x 200
Last Trade:=9.30
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=378,114
Open:=66.24
Market Cap:=2.55B
Change:= 1.25  (1.88%)
Day's Range:=65.10 - 66.31
Div and Yield:=2.48 (3.70%)
EPS (ttm):=0.66
Volume:=483,705
P/E (ttm):=99.12
Trade Time:=4:02PM EDT
Bid:=64.56 x 400
Prev Close:=66.47
Ask:=65.78 x 400
Last Trade:=65.22
1y Target Est:=66.39
52wk Range:=47.60 - 67.27

(hmsy)
Avg Vol (3m):=152,850
Open:=76.23
Market Cap:=2.07B
Change:= 2.44  (3.21%)
Day's Range:=72.99 - 76.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=175,611
P/E (ttm):=49.80
Trade Time:=4:00PM EDT
Bid:=72.43 x 300
Prev Close:=76.04
Ask:=75.26 x 300
Last Trade:=73.60
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,582,060
Open:=45.21
Market Cap:=10.38B
Change:= 1.58  (3.47%)
Day's Range:=43.59 - 45.39
Div and Yield:=0.50 (1.10%)
EPS (ttm):=1.00
Volume:=2,759,407
P/E (ttm):=43.93
Trade Time:=4:00PM EDT
Bid:=43.68 x 100
Prev Close:=45.51
Ask:=43.92 x 100
Last Trade:=43.93
1y Target Est:=48.17
52wk Range:=23.66 - 46.88

(hott)
Avg Vol (3m):=663,939
Open:=7.79
Market Cap:=328.89M
Change:= 0.50  (6.37%)
Day's Range:=7.25 - 7.79
Div and Yield:=0.28 (3.50%)
EPS (ttm):=-0.31
Volume:=811,459
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.32 x 100
Prev Close:=7.85
Ask:=7.36 x 500
Last Trade:=7.35
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,495,520
Open:=72.09
Market Cap:=7.53B
Change:= 2.18  (3.00%)
Day's Range:=70.29 - 72.11
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,005,439
P/E (ttm):=30.56
Trade Time:=4:03PM EDT
Bid:=70.05 x 100
Prev Close:=72.57
Ask:=75.06 x 600
Last Trade:=70.39
1y Target Est:=73.62
52wk Range:=35.56 - 73.40

(hpq)
Avg Vol (3m):=19,933,200
Open:=36.93
Market Cap:=76.33B
Change:= 0.67  (1.79%)
Day's Range:=36.45 - 37.21
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=18,807,272
P/E (ttm):=9.04
Trade Time:=4:00PM EDT
Bid:=36.81 x 300
Prev Close:=37.47
Ask:=36.81 x 2900
Last Trade:=36.80
1y Target Est:=43.95
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=808,055
Open:=25.49
Market Cap:=3.06B
Change:= 0.76  (2.97%)
Day's Range:=24.80 - 25.49
Div and Yield:=1.80 (7.00%)
EPS (ttm):=0.03
Volume:=830,989
P/E (ttm):=826.67
Trade Time:=4:01PM EDT
Bid:=24.80 x 200
Prev Close:=25.56
Ask:=25.14 x 500
Last Trade:=24.80
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=323,455
Open:=19.35
Market Cap:=745.81M
Change:= 0.14  (0.72%)
Day's Range:=18.84 - 19.40
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=329,542
P/E (ttm):=26.80
Trade Time:=4:00PM EDT
Bid:=18.79 x 300
Prev Close:=19.49
Ask:=19.85 x 300
Last Trade:=19.35
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=57,861
Open:=5.61
Market Cap:=746.12M
Change:= 0.26  (4.63%)
Day's Range:=5.35 - 5.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=41,232
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.97 x 200
Prev Close:=5.62
Ask:=5.54 x 200
Last Trade:=5.36
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,143,650
Open:=42.43
Market Cap:=5.25B
Change:= 1.43  (3.35%)
Day's Range:=41.25 - 42.45
Div and Yield:=1.00 (2.30%)
EPS (ttm):=4.71
Volume:=1,369,522
P/E (ttm):=8.76
Trade Time:=4:01PM EDT
Bid:=41.06 x 400
Prev Close:=42.71
Ask:=41.45 x 300
Last Trade:=41.28
1y Target Est:=57.43
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,675,270
Open:=1.11
Market Cap:=34.59M
Change:= 0.01  (0.90%)
Day's Range:=1.09 - 1.13
Div and Yield:=0.20 (17.10%)
EPS (ttm):=-2.55
Volume:=302,116
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 100
Prev Close:=1.11
Ask:=1.14 x 300
Last Trade:=1.12
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=461,366
Open:=68.94
Market Cap:=6.23B
Change:= 1.70  (2.46%)
Day's Range:=67.38 - 68.94
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=618,475
P/E (ttm):=18.50
Trade Time:=4:00PM EDT
Bid:=66.39 x 300
Prev Close:=69.21
Ask:=67.55 x 300
Last Trade:=67.51
1y Target Est:=77.14
52wk Range:=50.97 - 74.98

(hsp)
Avg Vol (3m):=1,332,790
Open:=52.03
Market Cap:=8.79B
Change:= 0.30  (0.58%)
Day's Range:=50.53 - 53.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=3,978,164
P/E (ttm):=24.35
Trade Time:=4:05PM EDT
Bid:=51.06 x 600
Prev Close:=52.10
Ask:=54.57 x 600
Last Trade:=52.40
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,117,260
Open:=5.29
Market Cap:=882.94M
Change:= 0.13  (2.44%)
Day's Range:=5.20 - 5.39
Div and Yield:=0.24 (4.40%)
EPS (ttm):=-0.13
Volume:=952,812
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.14 x 600
Prev Close:=5.33
Ask:=5.56 x 600
Last Trade:=5.20
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=233,050
Open:=10.21
Market Cap:=419.67M
Change:= 0.50  (4.84%)
Day's Range:=9.78 - 10.21
Div and Yield:=0.88 (8.40%)
EPS (ttm):=-0.07
Volume:=522,139
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.61 x 300
Prev Close:=10.32
Ask:=10.06 x 300
Last Trade:=9.82
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,106,650
Open:=28.42
Market Cap:=2.08B
Change:= 0.64  (2.25%)
Day's Range:=27.75 - 28.48
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=2,051,887
P/E (ttm):=6.89
Trade Time:=4:02PM EDT
Bid:=27.82 x 600
Prev Close:=28.48
Ask:=28.17 x 600
Last Trade:=27.84
1y Target Est:=30.27
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=103,419
Open:=30.84
Market Cap:=634.62M
Change:= 0.62  (2.00%)
Day's Range:=30.12 - 30.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=159,205
P/E (ttm):=62.15
Trade Time:=4:00PM EDT
Bid:=31.50 x 100
Prev Close:=30.95
Ask:=N/A
Last Trade:=30.33
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=61,511
Open:=35.14
Market Cap:=354.46M
Change:= 1.27  (3.57%)
Day's Range:=34.06 - 35.84
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=48,405
P/E (ttm):=17.52
Trade Time:=4:00PM EDT
Bid:=33.00 x 300
Prev Close:=35.60
Ask:=36.43 x 200
Last Trade:=34.33
1y Target Est:=40.00
52wk Range:=28.15 - 50.18

(iaci)
Avg Vol (3m):=1,086,120
Open:=41.90
Market Cap:=3.78B
Change:= 4.25  (11.25%)
Day's Range:=41.41 - 43.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=5,597,534
P/E (ttm):=31.12
Trade Time:=4:00PM EDT
Bid:=41.62 x 500
Prev Close:=37.79
Ask:=42.06 x 600
Last Trade:=42.04
1y Target Est:=38.62
52wk Range:=23.34 - 43.80

(ibm)
Avg Vol (3m):=5,252,560
Open:=182.01
Market Cap:=215.81B
Change:= 1.58  (0.86%)
Day's Range:=180.93 - 182.91
Div and Yield:=3.00 (1.60%)
EPS (ttm):=12.32
Volume:=5,697,219
P/E (ttm):=14.73
Trade Time:=4:00PM EDT
Bid:=181.34 x 3200
Prev Close:=182.93
Ask:=181.36 x 8500
Last Trade:=181.35
1y Target Est:=193.50
52wk Range:=122.28 - 185.63

(iboc)
Avg Vol (3m):=206,503
Open:=16.91
Market Cap:=1.13B
Change:= 0.35  (2.06%)
Day's Range:=16.61 - 16.95
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=208,583
P/E (ttm):=9.53
Trade Time:=4:00PM EDT
Bid:=16.32 x 300
Prev Close:=17.02
Ask:=17.12 x 300
Last Trade:=16.67
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=135,433
Open:=11.95
Market Cap:=422.10M
Change:= 0.68  (5.63%)
Day's Range:=11.30 - 11.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=251,751
P/E (ttm):=12.56
Trade Time:=4:00PM EDT
Bid:=11.23 x 1600
Prev Close:=12.08
Ask:=11.83 x 300
Last Trade:=11.40
1y Target Est:=17.00
52wk Range:=7.87 - 14.50

(icog)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(idti)
Avg Vol (3m):=1,656,850
Open:=7.23
Market Cap:=1.03B
Change:= 0.34  (4.66%)
Day's Range:=6.95 - 7.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=2,455,523
P/E (ttm):=14.81
Trade Time:=4:00PM EDT
Bid:=6.88 x 200
Prev Close:=7.30
Ask:=7.04 x 300
Last Trade:=6.96
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=275,961
Open:=84.88
Market Cap:=4.73B
Change:= 2.78  (3.26%)
Day's Range:=82.36 - 85.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=491,180
P/E (ttm):=33.84
Trade Time:=4:00PM EDT
Bid:=79.95 x 300
Prev Close:=85.35
Ask:=91.02 x 200
Last Trade:=82.57
1y Target Est:=82.00
52wk Range:=54.80 - 87.29

(ihs)
Avg Vol (3m):=192,066
Open:=77.80
Market Cap:=4.94B
Change:= 2.45  (3.11%)
Day's Range:=76.06 - 78.57
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=393,204
P/E (ttm):=34.17
Trade Time:=4:02PM EDT
Bid:=76.22 x 400
Prev Close:=78.66
Ask:=81.88 x 400
Last Trade:=76.21
1y Target Est:=90.25
52wk Range:=60.75 - 89.87

(iilg)
Avg Vol (3m):=204,938
Open:=13.24
Market Cap:=748.72M
Change:= 0.26  (1.96%)
Day's Range:=12.60 - 13.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=128,036
P/E (ttm):=18.86
Trade Time:=4:00PM EDT
Bid:=12.18 x 300
Prev Close:=13.29
Ask:=13.84 x 300
Last Trade:=13.03
1y Target Est:=16.50
52wk Range:=11.83 - 17.94

(iivi)
Avg Vol (3m):=350,233
Open:=27.48
Market Cap:=1.59B
Change:= 2.04  (7.42%)
Day's Range:=25.30 - 27.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=595,316
P/E (ttm):=21.22
Trade Time:=4:00PM EDT
Bid:=25.11 x 300
Prev Close:=27.51
Ask:=26.07 x 300
Last Trade:=25.47
1y Target Est:=31.68
52wk Range:=16.49 - 29.96

(ikan)
Avg Vol (3m):=319,470
Open:=1.18
Market Cap:=77.73M
Change:= 0.05  (4.20%)
Day's Range:=1.12 - 1.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=122,636
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.11 x 200
Prev Close:=1.19
Ask:=1.15 x 1000
Last Trade:=1.14
1y Target Est:=1.50
52wk Range:=0.86 - 1.83

(ilmn)
Avg Vol (3m):=1,557,760
Open:=63.48
Market Cap:=7.06B
Change:= 12.32  (17.69%)
Day's Range:=57.00 - 63.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=10,763,903
P/E (ttm):=66.43
Trade Time:=4:00PM EDT
Bid:=57.10 x 100
Prev Close:=69.65
Ask:=57.34 x 600
Last Trade:=57.33
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,833,220
Open:=17.65
Market Cap:=2.75B
Change:= 0.74  (4.15%)
Day's Range:=17.05 - 17.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,578,723
P/E (ttm):=9.17
Trade Time:=4:00PM EDT
Bid:=16.66 x 600
Prev Close:=17.81
Ask:=17.58 x 600
Last Trade:=17.07
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=767,200
Open:=13.86
Market Cap:=909.91M
Change:= 0.65  (4.65%)
Day's Range:=13.21 - 13.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=1,276,513
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.34 x 900
Prev Close:=13.98
Ask:=13.79 x 400
Last Trade:=13.33
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=167,909
Open:=8.67
Market Cap:=324.37M
Change:= 0.37  (4.22%)
Day's Range:=8.37 - 8.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=237,745
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.03 x 300
Prev Close:=8.76
Ask:=8.59 x 300
Last Trade:=8.39
1y Target Est:=10.00
52wk Range:=8.37 - 12.36

(in)
Avg Vol (3m):=292,444
Open:=11.02
Market Cap:=645.59M
Change:= 0.23  (2.07%)
Day's Range:=10.83 - 11.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=463,251
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.51 x 300
Prev Close:=11.10
Ask:=11.25 x 300
Last Trade:=10.87
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=365,884
Open:=6.52
Market Cap:=314.78M
Change:= 0.33  (4.99%)
Day's Range:=6.25 - 6.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=412,986
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.22 x 500
Prev Close:=6.61
Ask:=6.33 x 700
Last Trade:=6.28
1y Target Est:=9.17
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=75,127
Open:=8.85
Market Cap:=227.76M
Change:= 0.30  (3.38%)
Day's Range:=8.34 - 9.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=81,845
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.63 x 200
Prev Close:=8.88
Ask:=9.35 x 100
Last Trade:=8.58
1y Target Est:=8.50
52wk Range:=4.42 - 10.42

(infy)
Avg Vol (3m):=1,625,390
Open:=62.83
Market Cap:=35.42B
Change:= 1.17  (1.85%)
Day's Range:=61.69 - 63.10
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=2,759,677
P/E (ttm):=22.79
Trade Time:=4:00PM EDT
Bid:=61.58 x 100
Prev Close:=63.16
Ask:=61.94 x 100
Last Trade:=61.99
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=808,189
Open:=0.64
Market Cap:=78.90M
Change:= 0.02  (3.12%)
Day's Range:=0.60 - 0.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=855,849
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.60 x 1900
Prev Close:=0.64
Ask:=0.72 x 24000
Last Trade:=0.62
1y Target Est:=2.70
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=61,712,000
Open:=22.64
Market Cap:=119.45B
Change:= 0.37  (1.59%)
Day's Range:=22.35 - 22.75
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=58,307,194
P/E (ttm):=10.53
Trade Time:=4:00PM EDT
Bid:=22.39 x 4500
Prev Close:=22.90
Ask:=22.40 x 700
Last Trade:=22.53
1y Target Est:=25.74
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,531,030
Open:=48.20
Market Cap:=14.36B
Change:= 1.36  (2.80%)
Day's Range:=47.16 - 48.31
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=3,557,178
P/E (ttm):=23.53
Trade Time:=4:00PM EDT
Bid:=46.79 x 400
Prev Close:=48.61
Ask:=47.23 x 100
Last Trade:=47.25
1y Target Est:=59.28
52wk Range:=38.05 - 56.46

(io)
Avg Vol (3m):=1,903,320
Open:=10.80
Market Cap:=1.63B
Change:= 0.48  (4.38%)
Day's Range:=10.41 - 10.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=2,018,168
P/E (ttm):=48.12
Trade Time:=4:03PM EDT
Bid:=10.06 x 500
Prev Close:=10.97
Ask:=10.79 x 500
Last Trade:=10.49
1y Target Est:=13.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=43,484
Open:=52.46
Market Cap:=633.76M
Change:= 1.46  (2.78%)
Day's Range:=50.93 - 52.63
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=35,057
P/E (ttm):=7.61
Trade Time:=4:00PM EDT
Bid:=51.11 x 100
Prev Close:=52.57
Ask:=51.56 x 100
Last Trade:=51.11
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=95,183
Open:=50.44
Market Cap:=816.27M
Change:= 1.06  (2.08%)
Day's Range:=49.68 - 50.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=128,753
P/E (ttm):=31.74
Trade Time:=4:00PM EDT
Bid:=49.94 x 700
Prev Close:=50.93
Ask:=50.30 x 300
Last Trade:=49.87
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,151,030
Open:=12.37
Market Cap:=5.91B
Change:= 0.39  (3.12%)
Day's Range:=11.97 - 12.41
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=13,202,979
P/E (ttm):=23.63
Trade Time:=4:02PM EDT
Bid:=11.69 x 800
Prev Close:=12.49
Ask:=12.12 x 1000
Last Trade:=12.10
1y Target Est:=14.87
52wk Range:=8.19 - 13.35

(ipgp)
Avg Vol (3m):=505,373
Open:=64.55
Market Cap:=2.91B
Change:= 3.35  (5.16%)
Day's Range:=60.46 - 64.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=668,264
P/E (ttm):=40.29
Trade Time:=4:00PM EDT
Bid:=60.51 x 300
Prev Close:=64.95
Ask:=64.84 x 300
Last Trade:=61.60
1y Target Est:=79.88
52wk Range:=15.90 - 78.59

(ipi)
Avg Vol (3m):=774,619
Open:=33.60
Market Cap:=2.47B
Change:= 1.04  (3.07%)
Day's Range:=32.64 - 33.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=518,431
P/E (ttm):=40.02
Trade Time:=4:00PM EDT
Bid:=32.15 x 400
Prev Close:=33.86
Ask:=33.49 x 400
Last Trade:=32.82
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=678,380
Open:=20.21
Market Cap:=1.27B
Change:= 0.35  (1.72%)
Day's Range:=19.80 - 20.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=768,696
P/E (ttm):=9.98
Trade Time:=4:00PM EDT
Bid:=20.02 x 200
Prev Close:=20.35
Ask:=20.60 x 500
Last Trade:=20.00
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,439,780
Open:=39.08
Market Cap:=12.46B
Change:= 1.98  (5.00%)
Day's Range:=37.59 - 39.13
Div and Yield:=0.48 (1.20%)
EPS (ttm):=1.64
Volume:=8,194,506
P/E (ttm):=22.95
Trade Time:=4:00PM EDT
Bid:=37.58 x 200
Prev Close:=39.60
Ask:=37.84 x 400
Last Trade:=37.62
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=465,833
Open:=9.09
Market Cap:=782.63M
Change:= 0.29  (3.18%)
Day's Range:=8.78 - 9.12
Div and Yield:=0.57 (6.10%)
EPS (ttm):=0.02
Volume:=494,561
P/E (ttm):=420.00
Trade Time:=4:03PM EDT
Bid:=8.49 x 400
Prev Close:=9.11
Ask:=9.20 x 400
Last Trade:=8.82
1y Target Est:=10.67
52wk Range:=7.39 - 9.99

(irm)
Avg Vol (3m):=1,762,310
Open:=34.17
Market Cap:=6.72B
Change:= 0.90  (2.62%)
Day's Range:=33.15 - 34.18
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=2,912,384
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=33.25 x 100
Prev Close:=34.36
Ask:=33.28 x 200
Last Trade:=33.46
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=581,930
Open:=8.63
Market Cap:=846.55M
Change:= 0.13  (1.51%)
Day's Range:=8.49 - 8.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=734,053
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.50 x 200
Prev Close:=8.63
Ask:=8.59 x 200
Last Trade:=8.50
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=320,012
Open:=395.95
Market Cap:=15.46B
Change:= 5.49  (1.38%)
Day's Range:=392.59 - 404.51
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=439,263
P/E (ttm):=39.60
Trade Time:=4:00PM EDT
Bid:=389.69 x 100
Prev Close:=399.07
Ask:=393.56 x 100
Last Trade:=393.58
1y Target Est:=395.08
52wk Range:=246.05 - 415.19

(isrl)
Avg Vol (3m):=3,064
Open:=64.40
Market Cap:=166.74M
Change:= 3.01  (4.68%)
Day's Range:=61.37 - 62.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=1,232
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=61.21 x 400
Prev Close:=64.38
Ask:=63.14 x 100
Last Trade:=61.37
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=244,944
Open:=71.63
Market Cap:=3.64B
Change:= 0.68  (0.95%)
Day's Range:=71.14 - 72.15
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=176,689
P/E (ttm):=23.91
Trade Time:=4:04PM EDT
Bid:=70.44 x 200
Prev Close:=71.92
Ask:=75.00 x 200
Last Trade:=71.24
1y Target Est:=77.58
52wk Range:=55.74 - 74.67

(itri)
Avg Vol (3m):=383,017
Open:=48.73
Market Cap:=1.91B
Change:= 2.17  (4.41%)
Day's Range:=46.66 - 48.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=628,480
P/E (ttm):=18.11
Trade Time:=4:00PM EDT
Bid:=48.51 x 200
Prev Close:=49.25
Ask:=49.99 x 100
Last Trade:=47.08
1y Target Est:=65.90
52wk Range:=45.67 - 67.58

(ivac)
Avg Vol (3m):=74,581
Open:=9.47
Market Cap:=213.54M
Change:= 0.20  (2.09%)
Day's Range:=9.31 - 9.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=91,763
P/E (ttm):=10.92
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=9.55
Ask:=10.32 x 600
Last Trade:=9.35
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=145,677
Open:=32.27
Market Cap:=1.02B
Change:= 0.43  (1.33%)
Day's Range:=31.61 - 32.31
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=201,591
P/E (ttm):=34.69
Trade Time:=4:00PM EDT
Bid:=31.29 x 200
Prev Close:=32.38
Ask:=32.75 x 200
Last Trade:=31.95
1y Target Est:=35.00
52wk Range:=22.59 - 34.52

(ivz)
Avg Vol (3m):=4,464,420
Open:=22.84
Market Cap:=10.29B
Change:= 0.78  (3.39%)
Day's Range:=22.18 - 22.93
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=5,288,492
P/E (ttm):=18.90
Trade Time:=4:03PM EDT
Bid:=22.17 x 400
Prev Close:=23.04
Ask:=22.43 x 400
Last Trade:=22.26
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=93,333
Open:=14.40
Market Cap:=428.62M
Change:= 0.84  (5.82%)
Day's Range:=13.50 - 14.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=134,318
P/E (ttm):=11.93
Trade Time:=4:00PM EDT
Bid:=13.43 x 800
Prev Close:=14.44
Ask:=13.62 x 100
Last Trade:=13.60
1y Target Est:=16.67
52wk Range:=8.23 - 15.98

(jakk)
Avg Vol (3m):=148,886
Open:=17.77
Market Cap:=476.67M
Change:= 0.28  (1.57%)
Day's Range:=17.50 - 17.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=197,329
P/E (ttm):=12.84
Trade Time:=4:00PM EDT
Bid:=17.41 x 100
Prev Close:=17.80
Ask:=18.07 x 300
Last Trade:=17.52
1y Target Est:=24.00
52wk Range:=14.11 - 21.21

(jazz)
Avg Vol (3m):=769,803
Open:=36.59
Market Cap:=1.44B
Change:= 1.52  (4.13%)
Day's Range:=34.55 - 36.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=715,070
P/E (ttm):=27.89
Trade Time:=4:00PM EDT
Bid:=34.01 x 200
Prev Close:=36.80
Ask:=35.29 x 200
Last Trade:=35.28
1y Target Est:=39.50
52wk Range:=7.51 - 39.08

(jbht)
Avg Vol (3m):=819,980
Open:=45.71
Market Cap:=5.44B
Change:= 0.53  (1.16%)
Day's Range:=45.18 - 45.91
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.81
Volume:=974,216
P/E (ttm):=24.96
Trade Time:=4:00PM EDT
Bid:=44.78 x 400
Prev Close:=45.76
Ask:=45.74 x 400
Last Trade:=45.23
1y Target Est:=53.12
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,718,690
Open:=31.24
Market Cap:=6.59B
Change:= 0.55  (1.75%)
Day's Range:=30.86 - 31.88
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=5,804,897
P/E (ttm):=18.52
Trade Time:=4:00PM EDT
Bid:=30.94 x 300
Prev Close:=31.48
Ask:=31.11 x 300
Last Trade:=30.93
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,271,570
Open:=40.92
Market Cap:=5.05B
Change:= 1.39  (3.37%)
Day's Range:=39.54 - 40.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,431,833
P/E (ttm):=20.83
Trade Time:=4:01PM EDT
Bid:=39.63 x 300
Prev Close:=41.23
Ask:=39.99 x 300
Last Trade:=39.84
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=322,197
Open:=92.41
Market Cap:=3.76B
Change:= 4.92  (5.31%)
Day's Range:=84.91 - 92.41
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=937,325
P/E (ttm):=25.11
Trade Time:=4:01PM EDT
Bid:=84.31 x 200
Prev Close:=92.59
Ask:=100.15 x 200
Last Trade:=87.67
1y Target Est:=111.75
52wk Range:=73.48 - 107.84

(jnj)
Avg Vol (3m):=11,393,500
Open:=65.76
Market Cap:=178.86B
Change:= 0.67  (1.02%)
Day's Range:=65.14 - 65.87
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.18
Volume:=11,834,435
P/E (ttm):=15.61
Trade Time:=4:00PM EDT
Bid:=65.25 x 29300
Prev Close:=65.92
Ask:=65.26 x 9300
Last Trade:=65.25
1y Target Est:=72.81
52wk Range:=56.99 - 68.05

(jnpr)
Avg Vol (3m):=8,808,070
Open:=25.00
Market Cap:=13.15B
Change:= 6.51  (20.89%)
Day's Range:=24.54 - 25.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=61,414,621
P/E (ttm):=22.62
Trade Time:=4:00PM EDT
Bid:=24.65 x 100
Prev Close:=31.17
Ask:=24.66 x 3400
Last Trade:=24.66
1y Target Est:=42.53
52wk Range:=24.54 - 45.01

(joyg)
Avg Vol (3m):=1,898,460
Open:=97.35
Market Cap:=9.91B
Change:= 3.67  (3.74%)
Day's Range:=93.50 - 97.39
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,852,880
P/E (ttm):=18.88
Trade Time:=4:00PM EDT
Bid:=93.76 x 400
Prev Close:=98.03
Ask:=94.34 x 100
Last Trade:=94.36
1y Target Est:=110.87
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,137,700
Open:=41.20
Market Cap:=161.01B
Change:= 0.76  (1.85%)
Day's Range:=40.59 - 41.40
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.68
Volume:=29,552,942
P/E (ttm):=8.68
Trade Time:=4:00PM EDT
Bid:=40.71 x 100
Prev Close:=41.44
Ask:=40.72 x 100
Last Trade:=40.67
1y Target Est:=54.74
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=167,005
Open:=54.86
Market Cap:=1.02B
Change:= 1.77  (3.19%)
Day's Range:=53.39 - 55.21
Div and Yield:=0.96 (1.70%)
EPS (ttm):=0.85
Volume:=177,776
P/E (ttm):=62.94
Trade Time:=4:00PM EDT
Bid:=33.53 x 100
Prev Close:=55.52
Ask:=60.00 x 100
Last Trade:=53.75
1y Target Est:=61.00
52wk Range:=35.54 - 56.91

(kar)
Avg Vol (3m):=255,475
Open:=18.30
Market Cap:=2.42B
Change:= 0.60  (3.26%)
Day's Range:=17.70 - 18.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=134,830
P/E (ttm):=24.05
Trade Time:=4:02PM EDT
Bid:=17.34 x 200
Prev Close:=18.42
Ask:=18.34 x 300
Last Trade:=17.82
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,447,730
Open:=8.98
Market Cap:=666.86M
Change:= 0.40  (4.42%)
Day's Range:=8.60 - 9.05
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=4,173,688
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.67 x 100
Prev Close:=9.06
Ask:=8.78 x 1000
Last Trade:=8.66
1y Target Est:=11.84
52wk Range:=8.60 - 16.11

(kbr)
Avg Vol (3m):=1,166,200
Open:=37.64
Market Cap:=5.51B
Change:= 1.65  (4.34%)
Day's Range:=36.16 - 37.79
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=1,477,559
P/E (ttm):=14.69
Trade Time:=4:03PM EDT
Bid:=37.48 x 800
Prev Close:=38.02
Ask:=38.50 x 100
Last Trade:=36.37
1y Target Est:=46.39
52wk Range:=21.22 - 39.34

(kbw)
Avg Vol (3m):=224,623
Open:=17.83
Market Cap:=571.04M
Change:= 0.60  (3.34%)
Day's Range:=17.37 - 17.91
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=176,910
P/E (ttm):=33.34
Trade Time:=4:02PM EDT
Bid:=16.96 x 200
Prev Close:=17.97
Ask:=17.85 x 200
Last Trade:=17.37
1y Target Est:=26.20
52wk Range:=17.04 - 29.21

(kcg)
Avg Vol (3m):=1,278,910
Open:=11.22
Market Cap:=1.01B
Change:= 0.18  (1.60%)
Day's Range:=10.98 - 11.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=2,130,794
P/E (ttm):=11.09
Trade Time:=4:04PM EDT
Bid:=11.00 x 100
Prev Close:=11.25
Ask:=11.12 x 100
Last Trade:=11.07
1y Target Est:=14.21
52wk Range:=10.25 - 14.95

(kcli)
Avg Vol (3m):=13,880
Open:=29.11
Market Cap:=333.46M
Change:= 0.30  (1.02%)
Day's Range:=28.86 - 29.45
Div and Yield:=1.08 (3.60%)
EPS (ttm):=2.28
Volume:=36,598
P/E (ttm):=12.77
Trade Time:=4:00PM EDT
Bid:=27.63 x 200
Prev Close:=29.38
Ask:=30.36 x 500
Last Trade:=29.08
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=161,350
Open:=16.01
Market Cap:=563.19M
Change:= 0.82  (5.07%)
Day's Range:=15.30 - 16.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=149,193
P/E (ttm):=19.44
Trade Time:=4:00PM EDT
Bid:=15.06 x 300
Prev Close:=16.16
Ask:=15.60 x 600
Last Trade:=15.34
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,214,340
Open:=4.52
Market Cap:=305.33M
Change:= 0.06  (1.34%)
Day's Range:=4.41 - 4.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=1,128,744
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.41 x 300
Prev Close:=4.48
Ask:=4.48 x 4000
Last Trade:=4.42
1y Target Est:=10.00
52wk Range:=3.48 - 5.91

(keyn)
Avg Vol (3m):=148,523
Open:=24.20
Market Cap:=390.69M
Change:= 2.30  (10.61%)
Day's Range:=23.58 - 25.00
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=1,334,398
P/E (ttm):=49.32
Trade Time:=4:00PM EDT
Bid:=23.67 x 1000
Prev Close:=21.67
Ask:=23.80 x 1500
Last Trade:=23.97
1y Target Est:=25.32
52wk Range:=9.00 - 25.00

(kft)
Avg Vol (3m):=9,018,260
Open:=34.81
Market Cap:=60.70B
Change:= 0.38  (1.09%)
Day's Range:=34.48 - 34.90
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=9,207,767
P/E (ttm):=20.03
Trade Time:=4:00PM EDT
Bid:=34.54 x 17100
Prev Close:=34.91
Ask:=34.55 x 2200
Last Trade:=34.53
1y Target Est:=36.94
52wk Range:=28.76 - 36.02

(kirk)
Avg Vol (3m):=163,155
Open:=11.13
Market Cap:=219.49M
Change:= 0.15  (1.34%)
Day's Range:=10.85 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=107,095
P/E (ttm):=9.94
Trade Time:=4:00PM EDT
Bid:=10.71 x 200
Prev Close:=11.17
Ask:=11.59 x 200
Last Trade:=11.02
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,611,440
Open:=43.31
Market Cap:=7.01B
Change:= 1.94  (4.44%)
Day's Range:=41.62 - 43.42
Div and Yield:=1.00 (2.30%)
EPS (ttm):=3.89
Volume:=2,986,830
P/E (ttm):=10.74
Trade Time:=4:00PM EDT
Bid:=41.58 x 200
Prev Close:=43.71
Ask:=41.74 x 1100
Last Trade:=41.77
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=2,071,670
Open:=9.64
Market Cap:=679.66M
Change:= 0.41  (4.16%)
Day's Range:=9.37 - 9.74
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=2,352,898
P/E (ttm):=4.33
Trade Time:=4:00PM EDT
Bid:=9.46 x 6400
Prev Close:=9.85
Ask:=9.70 x 200
Last Trade:=9.44
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=923,159
Open:=43.00
Market Cap:=3.35B
Change:= 2.25  (5.20%)
Day's Range:=40.52 - 43.22
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=2,650,701
P/E (ttm):=18.51
Trade Time:=4:03PM EDT
Bid:=40.79 x 100
Prev Close:=43.26
Ask:=41.26 x 100
Last Trade:=41.01
1y Target Est:=48.82
52wk Range:=24.28 - 45.66

(knol)
Avg Vol (3m):=119,250
Open:=13.92
Market Cap:=516.02M
Change:= 0.14  (1.00%)
Day's Range:=13.60 - 13.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=167,640
P/E (ttm):=41.35
Trade Time:=4:00PM EDT
Bid:=13.43 x 200
Prev Close:=13.95
Ask:=14.30 x 200
Last Trade:=13.81
1y Target Est:=18.35
52wk Range:=11.05 - 16.13

(ko)
Avg Vol (3m):=7,636,300
Open:=68.79
Market Cap:=157.25B
Change:= 0.50  (0.72%)
Day's Range:=68.54 - 69.25
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.19
Volume:=9,203,434
P/E (ttm):=13.24
Trade Time:=4:00PM EDT
Bid:=68.72 x 7300
Prev Close:=69.19
Ask:=68.73 x 9800
Last Trade:=68.69
1y Target Est:=77.53
52wk Range:=54.43 - 69.82

(ks)
Avg Vol (3m):=215,619
Open:=15.95
Market Cap:=717.09M
Change:= 0.54  (3.36%)
Day's Range:=15.44 - 15.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=290,659
P/E (ttm):=9.96
Trade Time:=4:04PM EDT
Bid:=15.10 x 200
Prev Close:=16.05
Ask:=15.52 x 200
Last Trade:=15.51
1y Target Est:=20.08
52wk Range:=10.49 - 17.90

(kss)
Avg Vol (3m):=4,076,140
Open:=55.77
Market Cap:=15.46B
Change:= 1.11  (1.98%)
Day's Range:=54.89 - 56.13
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=2,154,658
P/E (ttm):=14.65
Trade Time:=4:00PM EDT
Bid:=54.71 x 500
Prev Close:=56.11
Ask:=55.09 x 300
Last Trade:=55.00
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=97,372
Open:=10.99
Market Cap:=378.03M
Change:= 0.34  (3.09%)
Day's Range:=10.61 - 11.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=112,367
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.73 x 100
Prev Close:=11.01
Ask:=11.04 x 300
Last Trade:=10.67
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=197,525
Open:=10.67
Market Cap:=248.49M
Change:= 0.29  (2.71%)
Day's Range:=10.34 - 10.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=404,222
P/E (ttm):=17.61
Trade Time:=4:00PM EDT
Bid:=10.35 x 100
Prev Close:=10.70
Ask:=10.40 x 200
Last Trade:=10.41
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=83,959
Open:=11.23
Market Cap:=163.62M
Change:= 0.27  (2.40%)
Day's Range:=10.83 - 11.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=51,031
P/E (ttm):=34.16
Trade Time:=4:00PM EDT
Bid:=10.27 x 200
Prev Close:=11.27
Ask:=11.64 x 200
Last Trade:=11.00
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,240,240
Open:=14.29
Market Cap:=2.46B
Change:= 0.04  (0.28%)
Day's Range:=14.09 - 14.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=2,872,918
P/E (ttm):=7.17
Trade Time:=4:01PM EDT
Bid:=14.32 x 300
Prev Close:=14.39
Ask:=14.48 x 300
Last Trade:=14.35
1y Target Est:=16.17
52wk Range:=11.16 - 15.98

(labl)
Avg Vol (3m):=40,630
Open:=20.69
Market Cap:=279.79M
Change:= 0.27  (1.27%)
Day's Range:=20.68 - 21.27
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=49,027
P/E (ttm):=15.03
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=21.31
Ask:=21.68 x 300
Last Trade:=21.04
1y Target Est:=30.00
52wk Range:=11.93 - 25.32

(lamr)
Avg Vol (3m):=779,178
Open:=26.62
Market Cap:=2.39B
Change:= 0.65  (2.46%)
Day's Range:=25.47 - 26.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=297,998
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.14 x 400
Prev Close:=26.40
Ask:=26.38 x 400
Last Trade:=25.75
1y Target Est:=32.58
52wk Range:=25.29 - 41.88

(laws)
Avg Vol (3m):=15,834
Open:=19.31
Market Cap:=162.17M
Change:= 0.52  (2.66%)
Day's Range:=18.91 - 19.52
Div and Yield:=0.48 (2.50%)
EPS (ttm):=0.77
Volume:=9,722
P/E (ttm):=24.56
Trade Time:=4:00PM EDT
Bid:=18.65 x 100
Prev Close:=19.53
Ask:=N/A
Last Trade:=19.01
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=116,256
Open:=30.00
Market Cap:=583.13M
Change:= 0.53  (1.75%)
Day's Range:=29.62 - 30.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=159,463
P/E (ttm):=16.05
Trade Time:=4:00PM EDT
Bid:=29.11 x 300
Prev Close:=30.23
Ask:=30.28 x 300
Last Trade:=29.70
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=808,773
Open:=35.71
Market Cap:=4.06B
Change:= 1.42  (3.93%)
Day's Range:=34.47 - 35.95
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=742,937
P/E (ttm):=18.51
Trade Time:=4:04PM EDT
Bid:=34.00 x 200
Prev Close:=36.12
Ask:=34.69 x 200
Last Trade:=34.70
1y Target Est:=46.90
52wk Range:=29.39 - 46.54

(lb)
Avg Vol (3m):=54,166
Open:=37.10
Market Cap:=365.48M
Change:= 1.73  (4.65%)
Day's Range:=35.24 - 37.10
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=41,929
P/E (ttm):=18.90
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=37.21
Ask:=37.94 x 200
Last Trade:=35.48
1y Target Est:=49.50
52wk Range:=25.45 - 44.06

(lbai)
Avg Vol (3m):=41,681
Open:=9.67
Market Cap:=240.69M
Change:= 0.28  (2.88%)
Day's Range:=9.28 - 9.78
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.61
Volume:=56,580
P/E (ttm):=15.48
Trade Time:=4:00PM EDT
Bid:=9.44 x 100
Prev Close:=9.72
Ask:=10.73 x 900
Last Trade:=9.44
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=156,608
Open:=4.73
Market Cap:=130.02M
Change:= 0.15  (3.17%)
Day's Range:=4.58 - 4.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=94,709
P/E (ttm):=27.43
Trade Time:=4:01PM EDT
Bid:=4.56 x 300
Prev Close:=4.73
Ask:=4.94 x 300
Last Trade:=4.58
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=982,000
Open:=50.22
Market Cap:=5.09B
Change:= 2.22  (4.38%)
Day's Range:=48.27 - 50.54
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=1,409,770
P/E (ttm):=9.93
Trade Time:=4:03PM EDT
Bid:=48.17 x 300
Prev Close:=50.67
Ask:=48.45 x 200
Last Trade:=48.45
1y Target Est:=66.15
52wk Range:=35.42 - 57.03

(leg)
Avg Vol (3m):=1,558,490
Open:=23.12
Market Cap:=3.23B
Change:= 0.56  (2.42%)
Day's Range:=22.57 - 23.17
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=1,745,471
P/E (ttm):=19.52
Trade Time:=4:01PM EDT
Bid:=22.11 x 600
Prev Close:=23.16
Ask:=23.09 x 600
Last Trade:=22.60
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=123,355
Open:=54.95
Market Cap:=1.21B
Change:= 2.27  (4.10%)
Day's Range:=52.92 - 55.20
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=161,522
P/E (ttm):=14.00
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=55.41
Ask:=55.46 x 300
Last Trade:=53.14
1y Target Est:=65.63
52wk Range:=34.64 - 66.38

(life)
Avg Vol (3m):=2,279,100
Open:=48.78
Market Cap:=8.65B
Change:= 1.42  (2.85%)
Day's Range:=48.00 - 49.24
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=4,408,623
P/E (ttm):=24.13
Trade Time:=4:00PM EDT
Bid:=48.00 x 100
Prev Close:=49.83
Ask:=48.39 x 100
Last Trade:=48.41
1y Target Est:=61.73
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=321,777
Open:=18.71
Market Cap:=414.57M
Change:= 0.54  (2.86%)
Day's Range:=18.28 - 18.93
Div and Yield:=1.00 (5.30%)
EPS (ttm):=2.73
Volume:=190,971
P/E (ttm):=6.73
Trade Time:=4:00PM EDT
Bid:=18.02 x 300
Prev Close:=18.90
Ask:=18.80 x 300
Last Trade:=18.36
1y Target Est:=18.71
52wk Range:=9.73 - 21.54

(linta)
Avg Vol (3m):=4,644,350
Open:=16.75
Market Cap:=9.82B
Change:= 0.47  (2.80%)
Day's Range:=16.31 - 16.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=4,311,312
P/E (ttm):=16.23
Trade Time:=4:00PM EDT
Bid:=16.34 x 4800
Prev Close:=16.81
Ask:=16.79 x 600
Last Trade:=16.34
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=471,225
Open:=5.80
Market Cap:=176.38M
Change:= 0.41  (6.95%)
Day's Range:=5.33 - 5.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=451,821
P/E (ttm):=3.35
Trade Time:=4:00PM EDT
Bid:=5.26 x 200
Prev Close:=5.90
Ask:=5.48 x 100
Last Trade:=5.49
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=865,911
Open:=80.52
Market Cap:=8.40B
Change:= 1.77  (2.19%)
Day's Range:=78.90 - 80.52
Div and Yield:=1.80 (2.20%)
EPS (ttm):=8.24
Volume:=839,978
P/E (ttm):=9.60
Trade Time:=4:01PM EDT
Bid:=76.00 x 200
Prev Close:=80.89
Ask:=85.79 x 300
Last Trade:=79.12
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,571,620
Open:=29.34
Market Cap:=6.85B
Change:= 1.10  (3.53%)
Day's Range:=29.18 - 30.26
Div and Yield:=0.96 (3.10%)
EPS (ttm):=2.36
Volume:=8,688,493
P/E (ttm):=12.76
Trade Time:=4:00PM EDT
Bid:=29.76 x 200
Prev Close:=31.20
Ask:=30.07 x 100
Last Trade:=30.10
1y Target Est:=35.50
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,775,720
Open:=31.90
Market Cap:=4.54B
Change:= 1.60  (4.98%)
Day's Range:=30.45 - 31.94
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=2,678,286
P/E (ttm):=18.74
Trade Time:=4:03PM EDT
Bid:=30.40 x 200
Prev Close:=32.14
Ask:=30.77 x 400
Last Trade:=30.54
1y Target Est:=37.57
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,632,210
Open:=10.34
Market Cap:=686.23M
Change:= 0.04  (0.39%)
Day's Range:=9.52 - 10.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=4,270,405
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.92 x 500
Prev Close:=10.29
Ask:=10.34 x 500
Last Trade:=10.25
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=355,320
Open:=34.37
Market Cap:=844.23M
Change:= 0.25  (0.72%)
Day's Range:=33.18 - 35.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=508,409
P/E (ttm):=47.24
Trade Time:=4:00PM EDT
Bid:=32.80 x 100
Prev Close:=34.85
Ask:=33.99 x 100
Last Trade:=35.10
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=560,206
Open:=18.27
Market Cap:=731.00M
Change:= 0.07  (0.38%)
Day's Range:=18.24 - 18.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=124,071
P/E (ttm):=52.05
Trade Time:=4:00PM EDT
Bid:=18.16 x 100
Prev Close:=18.34
Ask:=19.03 x 100
Last Trade:=18.27
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=459,809
Open:=36.55
Market Cap:=1.87B
Change:= 0.95  (2.60%)
Day's Range:=35.41 - 36.55
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=855,503
P/E (ttm):=11.90
Trade Time:=4:00PM EDT
Bid:=35.26 x 400
Prev Close:=36.59
Ask:=36.39 x 400
Last Trade:=35.64
1y Target Est:=45.92
52wk Range:=29.70 - 43.45

(lpx)
Avg Vol (3m):=2,185,480
Open:=7.97
Market Cap:=1.02B
Change:= 0.32  (3.99%)
Day's Range:=7.66 - 7.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,912,994
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.51 x 500
Prev Close:=8.02
Ask:=7.88 x 500
Last Trade:=7.70
1y Target Est:=9.66
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,518,800
Open:=43.31
Market Cap:=5.26B
Change:= 1.61  (3.67%)
Day's Range:=41.97 - 43.39
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=2,562,365
P/E (ttm):=7.19
Trade Time:=4:00PM EDT
Bid:=42.20 x 500
Prev Close:=43.83
Ask:=42.24 x 100
Last Trade:=42.22
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=289,903
Open:=4.55
Market Cap:=309.65M
Change:= 0.19  (4.36%)
Day's Range:=4.45 - 4.60
Div and Yield:=0.26 (5.40%)
EPS (ttm):=-0.33
Volume:=461,499
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.93 x 100
Prev Close:=4.36
Ask:=5.45 x 200
Last Trade:=4.55
1y Target Est:=6.42
52wk Range:=4.24 - 6.32

(lsi)
Avg Vol (3m):=7,081,980
Open:=6.67
Market Cap:=3.90B
Change:= 0.25  (3.74%)
Day's Range:=6.42 - 6.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=8,137,338
P/E (ttm):=146.36
Trade Time:=4:03PM EDT
Bid:=7.00 x 100
Prev Close:=6.69
Ask:=7.04 x 400
Last Trade:=6.44
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=325,234
Open:=46.57
Market Cap:=2.18B
Change:= 0.98  (2.10%)
Day's Range:=45.38 - 46.57
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=382,489
P/E (ttm):=24.48
Trade Time:=4:00PM EDT
Bid:=45.11 x 400
Prev Close:=46.58
Ask:=46.00 x 400
Last Trade:=45.60
1y Target Est:=52.67
52wk Range:=35.10 - 49.66

(lstza)
Avg Vol (3m):=307,945
Open:=77.95
Market Cap:=4.01B
Change:= 0.84  (1.08%)
Day's Range:=76.87 - 77.95
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=222,311
P/E (ttm):=19.97
Trade Time:=4:00PM EDT
Bid:=74.48 x 400
Prev Close:=77.79
Ask:=79.51 x 400
Last Trade:=76.95
1y Target Est:=93.84
52wk Range:=53.45 - 81.36

(ltm)
Avg Vol (3m):=439,742
Open:=42.52
Market Cap:=1.71B
Change:= 0.40  (0.94%)
Day's Range:=41.97 - 42.66
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=563,408
P/E (ttm):=20.44
Trade Time:=4:00PM EDT
Bid:=41.53 x 300
Prev Close:=42.74
Ask:=43.27 x 300
Last Trade:=42.34
1y Target Est:=47.90
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=28,236
Open:=10.20
Market Cap:=138.16M
Change:= 0.03  (0.29%)
Day's Range:=10.20 - 10.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=4,265
P/E (ttm):=32.85
Trade Time:=3:45PM EDT
Bid:=10.02 x 100
Prev Close:=10.28
Ask:=11.01 x 200
Last Trade:=10.25
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,686,300
Open:=48.31
Market Cap:=34.28B
Change:= 1.09  (2.35%)
Day's Range:=47.11 - 48.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=29,530,730
P/E (ttm):=59.84
Trade Time:=4:02PM EDT
Bid:=47.14 x 600
Prev Close:=46.30
Ask:=47.15 x 200
Last Trade:=47.39
1y Target Est:=53.22
52wk Range:=25.05 - 55.47

(lway)
Avg Vol (3m):=15,839
Open:=11.18
Market Cap:=180.38M
Change:= 0.14  (1.26%)
Day's Range:=10.80 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=20,663
P/E (ttm):=48.11
Trade Time:=4:00PM EDT
Bid:=10.76 x 100
Prev Close:=11.11
Ask:=N/A
Last Trade:=10.97
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,427,950
Open:=8.88
Market Cap:=1.26B
Change:= 0.37  (4.15%)
Day's Range:=8.49 - 8.88
Div and Yield:=0.46 (5.00%)
EPS (ttm):=-0.36
Volume:=1,669,074
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.19 x 500
Prev Close:=8.91
Ask:=8.89 x 500
Last Trade:=8.54
1y Target Est:=10.43
52wk Range:=6.10 - 10.14

(lxrx)
Avg Vol (3m):=953,694
Open:=1.82
Market Cap:=567.27M
Change:= 0.14  (7.69%)
Day's Range:=1.68 - 1.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,139,809
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.69 x 14100
Prev Close:=1.82
Ask:=1.78 x 300
Last Trade:=1.68
1y Target Est:=2.75
52wk Range:=1.17 - 2.30

(lxu)
Avg Vol (3m):=302,252
Open:=43.80
Market Cap:=885.89M
Change:= 4.18  (9.45%)
Day's Range:=39.70 - 43.87
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=376,424
P/E (ttm):=18.93
Trade Time:=4:02PM EDT
Bid:=39.33 x 300
Prev Close:=44.22
Ask:=40.79 x 300
Last Trade:=40.04
1y Target Est:=50.50
52wk Range:=14.12 - 49.21

(ma)
Avg Vol (3m):=1,061,920
Open:=311.38
Market Cap:=38.57B
Change:= 9.67  (3.09%)
Day's Range:=302.98 - 313.50
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,063,475
P/E (ttm):=20.37
Trade Time:=4:00PM EDT
Bid:=302.00 x 100
Prev Close:=312.76
Ask:=303.42 x 100
Last Trade:=303.09
1y Target Est:=332.12
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=907,955
Open:=30.04
Market Cap:=1.16B
Change:= 1.98  (6.54%)
Day's Range:=28.25 - 30.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=959,529
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.30 x 100
Prev Close:=30.27
Ask:=28.48 x 100
Last Trade:=28.29
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=118,262
Open:=15.50
Market Cap:=467.17M
Change:= 0.07  (0.45%)
Day's Range:=15.36 - 15.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=141,479
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.93 x 300
Prev Close:=15.50
Ask:=15.85 x 300
Last Trade:=15.43
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,870,420
Open:=11.06
Market Cap:=3.91B
Change:= 0.19  (1.71%)
Day's Range:=10.85 - 11.07
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=6,818,709
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.86 x 100
Prev Close:=11.11
Ask:=10.99 x 300
Last Trade:=10.92
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,559,790
Open:=27.09
Market Cap:=9.27B
Change:= 0.35  (1.29%)
Day's Range:=26.66 - 27.30
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.94
Volume:=3,867,202
P/E (ttm):=13.74
Trade Time:=4:00PM EDT
Bid:=26.56 x 300
Prev Close:=27.07
Ask:=26.69 x 100
Last Trade:=26.72
1y Target Est:=32.13
52wk Range:=20.60 - 28.49

(mblx)
Avg Vol (3m):=253,839
Open:=6.32
Market Cap:=163.09M
Change:= 0.32  (5.02%)
Day's Range:=6.02 - 6.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=298,898
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.00 x 100
Prev Close:=6.38
Ask:=7.36 x 800
Last Trade:=6.06
1y Target Est:=8.67
52wk Range:=6.02 - 18.43

(mbvt)
Avg Vol (3m):=9,472
Open:=N/A
Market Cap:=156.60M
Change:= 0.83  (3.18%)
Day's Range:=25.09 - 26.15
Div and Yield:=1.12 (4.10%)
EPS (ttm):=2.39
Volume:=11,178
P/E (ttm):=10.57
Trade Time:=4:00PM EDT
Bid:=24.01 x 400
Prev Close:=26.10
Ask:=25.97 x 500
Last Trade:=25.27
1y Target Est:=28.00
52wk Range:=23.10 - 29.31

(mcd)
Avg Vol (3m):=5,741,590
Open:=87.92
Market Cap:=90.36B
Change:= 0.93  (1.06%)
Day's Range:=87.08 - 88.18
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=6,590,800
P/E (ttm):=18.40
Trade Time:=4:00PM EDT
Bid:=87.08 x 9100
Prev Close:=88.02
Ask:=87.09 x 2300
Last Trade:=87.09
1y Target Est:=88.65
52wk Range:=68.59 - 89.57

(mchp)
Avg Vol (3m):=2,591,650
Open:=33.88
Market Cap:=6.39B
Change:= 0.70  (2.04%)
Day's Range:=33.29 - 33.96
Div and Yield:=1.38 (4.20%)
EPS (ttm):=2.15
Volume:=5,126,304
P/E (ttm):=15.61
Trade Time:=4:00PM EDT
Bid:=33.20 x 100
Prev Close:=34.24
Ask:=33.51 x 100
Last Trade:=33.54
1y Target Est:=36.93
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=36,958
Open:=11.27
Market Cap:=182.36M
Change:= 0.20  (1.74%)
Day's Range:=11.12 - 11.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=36,296
P/E (ttm):=25.11
Trade Time:=4:00PM EDT
Bid:=10.34 x 400
Prev Close:=11.50
Ask:=11.88 x 1000
Last Trade:=11.30
1y Target Est:=15.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=467,278
Open:=10.10
Market Cap:=611.10M
Change:= 0.26  (2.58%)
Day's Range:=9.65 - 10.13
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=649,774
P/E (ttm):=12.44
Trade Time:=4:00PM EDT
Bid:=9.45 x 500
Prev Close:=10.09
Ask:=9.85 x 200
Last Trade:=9.83
1y Target Est:=14.00
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=151,566
Open:=37.94
Market Cap:=2.05B
Change:= 0.57  (1.50%)
Day's Range:=37.43 - 37.97
Div and Yield:=2.40 (6.20%)
EPS (ttm):=2.72
Volume:=133,126
P/E (ttm):=13.76
Trade Time:=4:00PM EDT
Bid:=37.41 x 300
Prev Close:=38.00
Ask:=37.87 x 300
Last Trade:=37.43
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,856,770
Open:=21.10
Market Cap:=4.79B
Change:= 0.87  (4.09%)
Day's Range:=20.25 - 21.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,756,109
P/E (ttm):=22.83
Trade Time:=4:02PM EDT
Bid:=20.14 x 600
Prev Close:=21.28
Ask:=20.71 x 600
Last Trade:=20.41
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=217,472
Open:=21.65
Market Cap:=506.65M
Change:= 0.72  (3.33%)
Day's Range:=20.86 - 21.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=446,324
P/E (ttm):=21.03
Trade Time:=4:00PM EDT
Bid:=20.51 x 200
Prev Close:=21.60
Ask:=21.46 x 200
Last Trade:=20.88
1y Target Est:=28.71
52wk Range:=14.91 - 27.39

(mdth)
Avg Vol (3m):=81,873
Open:=13.15
Market Cap:=267.71M
Change:= 0.05  (0.38%)
Day's Range:=13.08 - 13.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=91,928
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.68 x 300
Prev Close:=13.22
Ask:=13.54 x 300
Last Trade:=13.17
1y Target Est:=10.67
52wk Range:=7.25 - 14.96

(mdvn)
Avg Vol (3m):=338,405
Open:=20.81
Market Cap:=721.98M
Change:= 0.37  (1.76%)
Day's Range:=20.32 - 21.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=450,585
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.70 x 800
Prev Close:=21.06
Ask:=21.29 x 400
Last Trade:=20.69
1y Target Est:=21.40
52wk Range:=9.04 - 25.50

(ment)
Avg Vol (3m):=1,235,480
Open:=11.91
Market Cap:=1.27B
Change:= 0.56  (4.67%)
Day's Range:=11.40 - 11.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,086,875
P/E (ttm):=26.04
Trade Time:=4:00PM EDT
Bid:=11.45 x 700
Prev Close:=11.99
Ask:=11.83 x 500
Last Trade:=11.43
1y Target Est:=17.10
52wk Range:=8.76 - 16.56

(meru)
Avg Vol (3m):=161,052
Open:=9.87
Market Cap:=159.24M
Change:= 0.89  (8.84%)
Day's Range:=8.99 - 10.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=227,254
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.21 x 100
Prev Close:=10.07
Ask:=13.60 x 100
Last Trade:=9.18
1y Target Est:=21.25
52wk Range:=8.99 - 27.33

(mgln)
Avg Vol (3m):=234,184
Open:=54.02
Market Cap:=1.68B
Change:= 1.90  (3.50%)
Day's Range:=52.18 - 54.73
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=167,903
P/E (ttm):=12.11
Trade Time:=4:00PM EDT
Bid:=35.00 x 100
Prev Close:=54.31
Ask:=54.78 x 700
Last Trade:=52.41
1y Target Est:=56.14
52wk Range:=36.57 - 56.76

(mgm)
Avg Vol (3m):=22,041,200
Open:=15.96
Market Cap:=7.54B
Change:= 0.44  (2.77%)
Day's Range:=15.30 - 16.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=29,628,820
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.40 x 10700
Prev Close:=15.87
Ask:=15.49 x 400
Last Trade:=15.43
1y Target Est:=16.37
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,931
Open:=7.80
Market Cap:=138.41M
Change:= 0.08  (1.02%)
Day's Range:=7.76 - 7.84
Div and Yield:=0.10 (1.30%)
EPS (ttm):=0.63
Volume:=25,099
P/E (ttm):=12.39
Trade Time:=4:00PM EDT
Bid:=7.00 x 900
Prev Close:=7.85
Ask:=8.58 x 900
Last Trade:=7.77
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=48,050
Open:=26.50
Market Cap:=630.12M
Change:= 0.67  (2.52%)
Day's Range:=25.77 - 26.50
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.61
Volume:=66,061
P/E (ttm):=16.12
Trade Time:=4:00PM EDT
Bid:=25.96 x 200
Prev Close:=26.60
Ask:=27.66 x 400
Last Trade:=25.93
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=80,919
Open:=11.96
Market Cap:=217.60M
Change:= 0.40  (3.33%)
Day's Range:=11.60 - 11.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=72,656
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=11.65 x 1400
Prev Close:=12.03
Ask:=15.40 x 100
Last Trade:=11.63
1y Target Est:=23.00
52wk Range:=9.05 - 17.50

(mhr)
Avg Vol (3m):=2,264,330
Open:=7.35
Market Cap:=872.14M
Change:= 0.40  (5.39%)
Day's Range:=6.95 - 7.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=3,332,494
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.95 x 500
Prev Close:=7.42
Ask:=7.20 x 500
Last Trade:=7.02
1y Target Est:=9.48
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=4,992,670
Open:=64.12
Market Cap:=25.24B
Change:= 1.46  (2.26%)
Day's Range:=63.12 - 64.64
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=5,885,439
P/E (ttm):=19.12
Trade Time:=4:02PM EDT
Bid:=63.00 x 200
Prev Close:=64.58
Ask:=63.34 x 200
Last Trade:=63.12
1y Target Est:=67.43
52wk Range:=43.45 - 66.38

(midd)
Avg Vol (3m):=110,278
Open:=86.01
Market Cap:=1.58B
Change:= 2.75  (3.16%)
Day's Range:=83.70 - 86.28
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=112,465
P/E (ttm):=20.04
Trade Time:=4:00PM EDT
Bid:=84.31 x 100
Prev Close:=87.02
Ask:=85.49 x 300
Last Trade:=84.27
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=236,372
Open:=9.50
Market Cap:=498.65M
Change:= 0.19  (1.99%)
Day's Range:=9.35 - 9.55
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=222,859
P/E (ttm):=8.67
Trade Time:=4:02PM EDT
Bid:=9.05 x 200
Prev Close:=9.55
Ask:=9.78 x 200
Last Trade:=9.36
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,265,170
Open:=68.70
Market Cap:=13.79B
Change:= 1.36  (1.98%)
Day's Range:=66.79 - 68.70
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=2,541,016
P/E (ttm):=29.34
Trade Time:=4:03PM EDT
Bid:=63.35 x 1000
Prev Close:=68.84
Ask:=148.25 x 2400
Last Trade:=67.48
1y Target Est:=70.55
52wk Range:=50.51 - 70.09

(mksi)
Avg Vol (3m):=433,083
Open:=25.86
Market Cap:=1.32B
Change:= 0.68  (2.62%)
Day's Range:=24.96 - 26.07
Div and Yield:=0.60 (2.20%)
EPS (ttm):=2.95
Volume:=548,301
P/E (ttm):=8.57
Trade Time:=4:00PM EDT
Bid:=24.86 x 100
Prev Close:=25.99
Ask:=25.78 x 100
Last Trade:=25.31
1y Target Est:=27.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=350,791
Open:=24.23
Market Cap:=1.38B
Change:= 0.64  (2.58%)
Day's Range:=24.08 - 24.71
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=343,209
P/E (ttm):=22.69
Trade Time:=4:00PM EDT
Bid:=23.64 x 400
Prev Close:=24.76
Ask:=24.77 x 400
Last Trade:=24.12
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=152,242
Open:=4.32
Market Cap:=183.17M
Change:= 0.10  (2.31%)
Day's Range:=4.19 - 4.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=185,977
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.45 x 1500
Prev Close:=4.33
Ask:=5.00 x 5700
Last Trade:=4.23
1y Target Est:=22.50
52wk Range:=4.19 - 7.44

(mlr)
Avg Vol (3m):=55,314
Open:=16.78
Market Cap:=189.96M
Change:= 0.71  (4.23%)
Day's Range:=16.00 - 16.78
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=77,272
P/E (ttm):=11.46
Trade Time:=4:04PM EDT
Bid:=15.01 x 200
Prev Close:=16.77
Ask:=17.06 x 200
Last Trade:=16.06
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,483,120
Open:=89.69
Market Cap:=62.62B
Change:= 1.81  (2.01%)
Day's Range:=87.75 - 89.72
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=4,370,270
P/E (ttm):=15.11
Trade Time:=4:00PM EDT
Bid:=88.17 x 500
Prev Close:=89.93
Ask:=88.18 x 400
Last Trade:=88.12
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=156,016
Open:=39.68
Market Cap:=1.35B
Change:= 0.98  (2.46%)
Day's Range:=38.81 - 39.88
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=150,840
P/E (ttm):=18.59
Trade Time:=4:01PM EDT
Bid:=38.05 x 200
Prev Close:=39.86
Ask:=39.69 x 200
Last Trade:=38.88
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=307,958
Open:=35.75
Market Cap:=1.07B
Change:= 0.75  (2.09%)
Day's Range:=34.67 - 35.75
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=246,660
P/E (ttm):=24.38
Trade Time:=4:00PM EDT
Bid:=35.16 x 600
Prev Close:=35.88
Ask:=35.97 x 200
Last Trade:=35.13
1y Target Est:=40.80
52wk Range:=25.25 - 38.48

(mpg)
Avg Vol (3m):=549,853
Open:=3.40
Market Cap:=156.94M
Change:= 0.25  (7.25%)
Day's Range:=3.15 - 3.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=511,734
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.70 x 1000
Prev Close:=3.45
Ask:=3.80 x 1400
Last Trade:=3.20
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,584
Open:=10.86
Market Cap:=149.96M
Change:= 0.73  (6.66%)
Day's Range:=10.05 - 10.87
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=59,233
P/E (ttm):=24.36
Trade Time:=4:02PM EDT
Bid:=9.35 x 100
Prev Close:=10.96
Ask:=10.78 x 100
Last Trade:=10.23
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=21,645
Open:=5.77
Market Cap:=201.61M
Change:= 0.27  (4.77%)
Day's Range:=5.24 - 5.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=82,545
P/E (ttm):=40.83
Trade Time:=4:04PM EDT
Bid:=5.40 x 1000
Prev Close:=5.66
Ask:=5.45 x 1300
Last Trade:=5.39
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=162,611
Open:=17.42
Market Cap:=505.48M
Change:= 0.73  (4.18%)
Day's Range:=16.55 - 17.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=266,764
P/E (ttm):=12.53
Trade Time:=4:00PM EDT
Bid:=16.34 x 300
Prev Close:=17.48
Ask:=17.30 x 300
Last Trade:=16.75
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=445,727
Open:=18.16
Market Cap:=1.13B
Change:= 0.22  (1.20%)
Day's Range:=18.00 - 18.30
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=741,397
P/E (ttm):=12.90
Trade Time:=4:03PM EDT
Bid:=18.09 x 5300
Prev Close:=18.30
Ask:=18.10 x 500
Last Trade:=18.08
1y Target Est:=19.25
52wk Range:=15.34 - 21.03

(mrk)
Avg Vol (3m):=12,797,900
Open:=35.59
Market Cap:=108.62B
Change:= 0.60  (1.68%)
Day's Range:=35.11 - 35.73
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=14,138,092
P/E (ttm):=66.52
Trade Time:=4:00PM EDT
Bid:=35.20 x 1100
Prev Close:=35.79
Ask:=35.20 x 700
Last Trade:=35.19
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,193,800
Open:=15.38
Market Cap:=9.20B
Change:= 0.48  (3.09%)
Day's Range:=15.01 - 15.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=8,231,246
P/E (ttm):=11.91
Trade Time:=4:00PM EDT
Bid:=14.97 x 400
Prev Close:=15.52
Ask:=15.56 x 400
Last Trade:=15.04
1y Target Est:=20.23
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=65,358,200
Open:=27.85
Market Cap:=230.47B
Change:= 0.75  (2.67%)
Day's Range:=27.20 - 27.99
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=70,564,617
P/E (ttm):=10.86
Trade Time:=4:00PM EDT
Bid:=27.29 x 16100
Prev Close:=28.08
Ask:=27.30 x 100
Last Trade:=27.33
1y Target Est:=32.64
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=899,027
Open:=87.97
Market Cap:=10.53B
Change:= 1.11  (1.26%)
Day's Range:=87.05 - 88.51
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=745,130
P/E (ttm):=14.24
Trade Time:=4:01PM EDT
Bid:=86.40 x 2000
Prev Close:=88.25
Ask:=90.25 x 1800
Last Trade:=87.14
1y Target Est:=95.54
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=235,262
Open:=45.85
Market Cap:=1.63B
Change:= 0.85  (1.85%)
Day's Range:=44.99 - 45.85
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=303,651
P/E (ttm):=35.62
Trade Time:=4:01PM EDT
Bid:=44.16 x 200
Prev Close:=46.05
Ask:=45.99 x 200
Last Trade:=45.20
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=124,302
Open:=13.87
Market Cap:=373.57M
Change:= 0.17  (1.22%)
Day's Range:=13.55 - 14.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=174,027
P/E (ttm):=41.44
Trade Time:=4:00PM EDT
Bid:=12.79 x 200
Prev Close:=13.96
Ask:=14.94 x 200
Last Trade:=14.13
1y Target Est:=15.50
52wk Range:=8.25 - 14.69

(mu)
Avg Vol (3m):=36,798,900
Open:=7.76
Market Cap:=7.46B
Change:= 0.43  (5.41%)
Day's Range:=7.38 - 7.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=45,028,871
P/E (ttm):=11.76
Trade Time:=4:00PM EDT
Bid:=7.38 x 400
Prev Close:=7.86
Ask:=7.39 x 3500
Last Trade:=7.43
1y Target Est:=11.60
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=1,109,130
Open:=1.13
Market Cap:=110.35M
Change:= 0.09  (7.89%)
Day's Range:=1.05 - 1.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=921,163
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.03 x 10000
Prev Close:=1.14
Ask:=1.08 x 2500
Last Trade:=1.05
1y Target Est:=3.00
52wk Range:=1.05 - 3.60

(mw)
Avg Vol (3m):=896,430
Open:=33.84
Market Cap:=1.68B
Change:= 1.41  (4.15%)
Day's Range:=32.53 - 34.01
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=625,291
P/E (ttm):=21.32
Trade Time:=4:03PM EDT
Bid:=31.84 x 500
Prev Close:=33.98
Ask:=32.57 x 500
Last Trade:=32.57
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,207,390
Open:=3.49
Market Cap:=505.31M
Change:= 0.26  (7.41%)
Day's Range:=3.18 - 3.50
Div and Yield:=0.07 (2.00%)
EPS (ttm):=-0.24
Volume:=3,239,449
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.24 x 500
Prev Close:=3.51
Ask:=3.64 x 2500
Last Trade:=3.25
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,539,590
Open:=33.05
Market Cap:=5.44B
Change:= 1.01  (3.06%)
Day's Range:=31.71 - 33.16
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=2,025,950
P/E (ttm):=37.64
Trade Time:=4:00PM EDT
Bid:=31.35 x 100
Prev Close:=33.04
Ask:=33.69 x 300
Last Trade:=32.03
1y Target Est:=38.70
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,000,470
Open:=13.49
Market Cap:=1.60B
Change:= 0.48  (3.52%)
Day's Range:=13.09 - 13.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=3,497,621
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=13.00 x 400
Prev Close:=13.62
Ask:=13.14 x 100
Last Trade:=13.14
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,329,910
Open:=23.06
Market Cap:=6.61B
Change:= 1.02  (4.34%)
Day's Range:=22.08 - 23.07
Div and Yield:=0.84 (3.60%)
EPS (ttm):=1.39
Volume:=3,691,207
P/E (ttm):=16.12
Trade Time:=4:00PM EDT
Bid:=22.33 x 200
Prev Close:=23.40
Ask:=22.38 x 1000
Last Trade:=22.38
1y Target Est:=27.61
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=135,920
Open:=7.11
Market Cap:=225.70M
Change:= 0.12  (1.69%)
Day's Range:=6.93 - 7.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=120,399
P/E (ttm):=31.68
Trade Time:=4:03PM EDT
Bid:=6.75 x 1000
Prev Close:=7.09
Ask:=7.31 x 100
Last Trade:=6.97
1y Target Est:=12.00
52wk Range:=6.93 - 13.98

(myl)
Avg Vol (3m):=5,353,950
Open:=23.50
Market Cap:=10.06B
Change:= 0.65  (2.76%)
Day's Range:=22.77 - 23.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=8,006,369
P/E (ttm):=31.46
Trade Time:=4:00PM EDT
Bid:=22.77 x 200
Prev Close:=23.55
Ask:=22.87 x 700
Last Trade:=22.90
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,536
Open:=36.56
Market Cap:=433.95M
Change:= 0.79  (2.16%)
Day's Range:=35.71 - 36.56
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=194,033
P/E (ttm):=9.30
Trade Time:=4:00PM EDT
Bid:=35.44 x 800
Prev Close:=36.63
Ask:=36.26 x 100
Last Trade:=35.84
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=72,227
Open:=18.25
Market Cap:=271.03M
Change:= 1.01  (5.47%)
Day's Range:=17.34 - 18.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=39,458
P/E (ttm):=223.72
Trade Time:=4:00PM EDT
Bid:=14.51 x 100
Prev Close:=18.46
Ask:=19.14 x 800
Last Trade:=17.45
1y Target Est:=N/A
52wk Range:=7.72 - 20.59

(nauh)
Avg Vol (3m):=27,142
Open:=9.53
Market Cap:=259.36M
Change:= 0.30  (3.15%)
Day's Range:=9.21 - 10.00
Div and Yield:=0.12 (1.20%)
EPS (ttm):=0.39
Volume:=45,006
P/E (ttm):=25.48
Trade Time:=4:00PM EDT
Bid:=8.91 x 100
Prev Close:=9.51
Ask:=10.60 x 100
Last Trade:=9.81
1y Target Est:=11.00
52wk Range:=4.57 - 10.11

(nc)
Avg Vol (3m):=30,680
Open:=92.44
Market Cap:=763.93M
Change:= 1.83  (1.97%)
Day's Range:=90.31 - 92.96
Div and Yield:=2.13 (2.10%)
EPS (ttm):=15.63
Volume:=40,560
P/E (ttm):=5.82
Trade Time:=4:01PM EDT
Bid:=87.16 x 100
Prev Close:=92.85
Ask:=94.06 x 200
Last Trade:=91.02
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=160,906
Open:=11.04
Market Cap:=215.51M
Change:= 0.26  (2.33%)
Day's Range:=10.74 - 11.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=133,694
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.71 x 300
Prev Close:=11.16
Ask:=11.30 x 300
Last Trade:=10.90
1y Target Est:=16.75
52wk Range:=8.63 - 15.15

(nct)
Avg Vol (3m):=1,072,280
Open:=6.12
Market Cap:=470.11M
Change:= 0.22  (3.58%)
Day's Range:=5.85 - 6.15
Div and Yield:=0.40 (6.30%)
EPS (ttm):=9.41
Volume:=932,066
P/E (ttm):=0.63
Trade Time:=4:00PM EDT
Bid:=5.86 x 300
Prev Close:=6.15
Ask:=6.04 x 300
Last Trade:=5.93
1y Target Est:=9.50
52wk Range:=2.40 - 8.85

(ndsn)
Avg Vol (3m):=568,398
Open:=54.86
Market Cap:=3.59B
Change:= 2.65  (4.80%)
Day's Range:=52.46 - 54.98
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=386,325
P/E (ttm):=16.41
Trade Time:=4:00PM EDT
Bid:=50.72 x 500
Prev Close:=55.25
Ask:=56.15 x 500
Last Trade:=52.60
1y Target Est:=65.90
52wk Range:=30.68 - 59.42

(nee)
Avg Vol (3m):=1,595,400
Open:=57.28
Market Cap:=23.90B
Change:= 0.71  (1.24%)
Day's Range:=56.37 - 57.35
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=2,435,345
P/E (ttm):=14.10
Trade Time:=4:03PM EDT
Bid:=56.34 x 200
Prev Close:=57.36
Ask:=56.64 x 200
Last Trade:=56.65
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=90,838
Open:=42.56
Market Cap:=919.95M
Change:= 3.04  (7.12%)
Day's Range:=39.32 - 42.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=322,760
P/E (ttm):=43.59
Trade Time:=4:00PM EDT
Bid:=39.67 x 200
Prev Close:=42.71
Ask:=40.52 x 200
Last Trade:=39.67
1y Target Est:=40.33
52wk Range:=27.01 - 47.92

(netl)
Avg Vol (3m):=1,391,060
Open:=37.19
Market Cap:=2.42B
Change:= 2.89  (7.55%)
Day's Range:=35.05 - 37.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=3,399,225
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=35.01 x 500
Prev Close:=38.27
Ask:=36.98 x 200
Last Trade:=35.38
1y Target Est:=45.00
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=264,164
Open:=16.56
Market Cap:=602.05M
Change:= 0.74  (4.40%)
Day's Range:=16.01 - 16.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=243,591
P/E (ttm):=10.84
Trade Time:=4:00PM EDT
Bid:=16.01 x 200
Prev Close:=16.81
Ask:=16.48 x 200
Last Trade:=16.07
1y Target Est:=24.24
52wk Range:=9.25 - 19.84

(nfg)
Avg Vol (3m):=502,330
Open:=73.62
Market Cap:=6.04B
Change:= 0.69  (0.94%)
Day's Range:=72.45 - 74.02
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=807,577
P/E (ttm):=23.83
Trade Time:=4:05PM EDT
Bid:=72.31 x 300
Prev Close:=73.74
Ask:=73.86 x 300
Last Trade:=73.05
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,772,140
Open:=269.59
Market Cap:=14.15B
Change:= 2.51  (0.94%)
Day's Range:=267.20 - 274.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=5,432,174
P/E (ttm):=77.38
Trade Time:=4:00PM EDT
Bid:=269.25 x 200
Prev Close:=266.91
Ask:=269.46 x 200
Last Trade:=269.42
1y Target Est:=264.43
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=106,980
Open:=8.00
Market Cap:=169.35M
Change:= 0.18  (2.25%)
Day's Range:=7.82 - 8.05
Div and Yield:=0.72 (8.60%)
EPS (ttm):=0.10
Volume:=99,204
P/E (ttm):=76.76
Trade Time:=4:00PM EDT
Bid:=7.19 x 400
Prev Close:=8.01
Ask:=8.50 x 200
Last Trade:=7.83
1y Target Est:=11.00
52wk Range:=7.36 - 10.89

(ngsx)
Avg Vol (3m):=132,183
Open:=1.76
Market Cap:=35.03M
Change:= 0.21  (12.00%)
Day's Range:=1.67 - 2.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=519,322
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.95 x 1000
Prev Close:=1.75
Ask:=2.14 x 100
Last Trade:=1.96
1y Target Est:=9.50
52wk Range:=1.52 - 7.55

(nhi)
Avg Vol (3m):=91,616
Open:=46.44
Market Cap:=1.27B
Change:= 0.82  (1.76%)
Day's Range:=45.34 - 46.44
Div and Yield:=2.46 (5.20%)
EPS (ttm):=2.61
Volume:=107,219
P/E (ttm):=17.55
Trade Time:=4:02PM EDT
Bid:=44.73 x 200
Prev Close:=46.56
Ask:=46.58 x 200
Last Trade:=45.74
1y Target Est:=50.00
52wk Range:=37.00 - 49.55

(nihd)
Avg Vol (3m):=1,520,550
Open:=42.26
Market Cap:=7.10B
Change:= 0.95  (2.23%)
Day's Range:=41.33 - 42.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,814,879
P/E (ttm):=18.46
Trade Time:=4:00PM EDT
Bid:=40.86 x 200
Prev Close:=42.64
Ask:=41.68 x 100
Last Trade:=41.69
1y Target Est:=54.48
52wk Range:=35.55 - 46.32

(nktr)
Avg Vol (3m):=961,867
Open:=6.85
Market Cap:=734.63M
Change:= 0.37  (5.43%)
Day's Range:=6.32 - 6.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=1,796,270
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.20 x 500
Prev Close:=6.81
Ask:=6.77 x 200
Last Trade:=6.44
1y Target Est:=14.50
52wk Range:=6.32 - 16.06

(nor)
Avg Vol (3m):=232,920
Open:=13.64
Market Cap:=894.13M
Change:= 0.03  (0.22%)
Day's Range:=N/A - 14.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=599,377
P/E (ttm):=7.48
Trade Time:=4:05PM EDT
Bid:=12.86 x 200
Prev Close:=13.35
Ask:=15.44 x 200
Last Trade:=13.38
1y Target Est:=17.50
52wk Range:=6.46 - 17.82

(nsit)
Avg Vol (3m):=206,072
Open:=17.81
Market Cap:=783.88M
Change:= 1.14  (6.36%)
Day's Range:=16.69 - 17.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=380,393
P/E (ttm):=9.94
Trade Time:=4:00PM EDT
Bid:=16.28 x 300
Prev Close:=17.92
Ask:=16.78 x 2100
Last Trade:=16.78
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=305,736
Open:=25.93
Market Cap:=1.90B
Change:= 0.12  (0.46%)
Day's Range:=25.65 - 25.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=383,414
P/E (ttm):=12.76
Trade Time:=4:01PM EDT
Bid:=25.85 x 500
Prev Close:=25.96
Ask:=26.83 x 300
Last Trade:=25.84
1y Target Est:=29.22
52wk Range:=21.43 - 27.96

(ntap)
Avg Vol (3m):=5,404,260
Open:=49.62
Market Cap:=17.55B
Change:= 2.90  (5.78%)
Day's Range:=47.17 - 49.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=9,567,408
P/E (ttm):=27.65
Trade Time:=4:00PM EDT
Bid:=47.07 x 100
Prev Close:=50.18
Ask:=47.25 x 100
Last Trade:=47.28
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=422,272
Open:=15.25
Market Cap:=651.12M
Change:= 0.33  (2.11%)
Day's Range:=15.10 - 15.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=497,533
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=14.89 x 300
Prev Close:=15.62
Ask:=15.75 x 300
Last Trade:=15.29
1y Target Est:=21.06
52wk Range:=14.70 - 27.83

(nue)
Avg Vol (3m):=3,581,760
Open:=39.50
Market Cap:=12.33B
Change:= 0.71  (1.79%)
Day's Range:=38.95 - 39.62
Div and Yield:=1.45 (3.60%)
EPS (ttm):=0.82
Volume:=5,872,201
P/E (ttm):=47.56
Trade Time:=4:00PM EDT
Bid:=38.95 x 300
Prev Close:=39.71
Ask:=39.09 x 300
Last Trade:=39.00
1y Target Est:=49.40
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=20,303
Open:=14.94
Market Cap:=148.64M
Change:= 0.50  (3.35%)
Day's Range:=14.26 - 14.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=31,565
P/E (ttm):=9.56
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=14.93
Ask:=16.00 x 500
Last Trade:=14.43
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=996,133
Open:=30.16
Market Cap:=1.15B
Change:= 1.40  (4.59%)
Day's Range:=28.85 - 30.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=2,143,542
P/E (ttm):=15.52
Trade Time:=4:00PM EDT
Bid:=28.45 x 600
Prev Close:=30.48
Ask:=29.78 x 600
Last Trade:=29.08
1y Target Est:=35.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=884,183
Open:=2.01
Market Cap:=207.51M
Change:= 0.14  (7.00%)
Day's Range:=1.86 - 2.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=969,241
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.86 x 1000
Prev Close:=2.00
Ask:=1.88 x 2800
Last Trade:=1.86
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,881,200
Open:=14.19
Market Cap:=8.32B
Change:= 0.55  (3.78%)
Day's Range:=13.82 - 14.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=16,190,237
P/E (ttm):=32.68
Trade Time:=4:00PM EDT
Bid:=13.82 x 200
Prev Close:=14.40
Ask:=13.83 x 100
Last Trade:=13.86
1y Target Est:=22.06
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=916,988
Open:=12.22
Market Cap:=1.28B
Change:= 0.18  (1.47%)
Day's Range:=12.08 - 12.25
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=961,109
P/E (ttm):=21.23
Trade Time:=4:00PM EDT
Bid:=12.11 x 100
Prev Close:=12.28
Ask:=12.57 x 500
Last Trade:=12.10
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=221,714
Open:=32.07
Market Cap:=1.16B
Change:= 0.85  (2.59%)
Day's Range:=31.27 - 33.07
Div and Yield:=1.44 (4.20%)
EPS (ttm):=2.24
Volume:=451,046
P/E (ttm):=14.28
Trade Time:=4:04PM EDT
Bid:=31.00 x 100
Prev Close:=32.83
Ask:=34.11 x 100
Last Trade:=31.98
1y Target Est:=35.80
52wk Range:=27.01 - 34.11

(nwl)
Avg Vol (3m):=4,122,090
Open:=15.00
Market Cap:=4.27B
Change:= 0.42  (2.78%)
Day's Range:=14.56 - 15.04
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=5,021,498
P/E (ttm):=14.38
Trade Time:=4:01PM EDT
Bid:=14.54 x 600
Prev Close:=15.10
Ask:=14.76 x 600
Last Trade:=14.68
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=26,508,100
Open:=15.97
Market Cap:=42.03B
Change:= 0.16  (0.96%)
Day's Range:=15.87 - 16.18
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=23,106,153
P/E (ttm):=14.29
Trade Time:=4:00PM EDT
Bid:=16.00 x 600
Prev Close:=16.16
Ask:=16.02 x 100
Last Trade:=16.00
1y Target Est:=20.69
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=82,064
Open:=9.16
Market Cap:=255.77M
Change:= 0.21  (2.28%)
Day's Range:=8.97 - 9.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=87,865
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.11 x 200
Prev Close:=9.20
Ask:=10.00 x 200
Last Trade:=8.99
1y Target Est:=9.50
52wk Range:=3.64 - 9.36

(nyny)
Avg Vol (3m):=320,505
Open:=0.90
Market Cap:=66.30M
Change:= 0.02  (1.95%)
Day's Range:=0.90 - 1.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=155,521
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.91 x 2000
Prev Close:=0.97
Ask:=0.99 x 1100
Last Trade:=0.95
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=1,708,710
Open:=8.92
Market Cap:=1.27B
Change:= 0.35  (3.88%)
Day's Range:=8.64 - 8.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,895,845
P/E (ttm):=12.93
Trade Time:=4:07PM EDT
Bid:=8.60 x 200
Prev Close:=9.01
Ask:=8.71 x 100
Last Trade:=8.66
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,856,290
Open:=35.20
Market Cap:=8.96B
Change:= 1.04  (2.95%)
Day's Range:=34.14 - 35.20
Div and Yield:=1.20 (3.40%)
EPS (ttm):=2.29
Volume:=2,904,594
P/E (ttm):=14.95
Trade Time:=4:01PM EDT
Bid:=34.07 x 400
Prev Close:=35.28
Ask:=34.46 x 400
Last Trade:=34.24
1y Target Est:=41.33
52wk Range:=26.92 - 41.60

(oabc)
Avg Vol (3m):=29,236
Open:=14.50
Market Cap:=155.81M
Change:= 0.25  (1.72%)
Day's Range:=14.25 - 14.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=25,160
P/E (ttm):=101.79
Trade Time:=4:00PM EDT
Bid:=13.46 x 100
Prev Close:=14.50
Ask:=15.35 x 100
Last Trade:=14.25
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=127,608
Open:=13.00
Market Cap:=1.22B
Change:= 0.13  (1.00%)
Day's Range:=12.76 - 13.13
Div and Yield:=0.84 (6.30%)
EPS (ttm):=1.69
Volume:=220,897
P/E (ttm):=7.61
Trade Time:=4:02PM EDT
Bid:=12.70 x 200
Prev Close:=13.00
Ask:=12.99 x 200
Last Trade:=12.87
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,426,250
Open:=5.88
Market Cap:=269.02M
Change:= 0.57  (9.52%)
Day's Range:=5.40 - 5.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=2,417,110
P/E (ttm):=285.26
Trade Time:=4:00PM EDT
Bid:=5.38 x 300
Prev Close:=5.99
Ask:=5.42 x 500
Last Trade:=5.42
1y Target Est:=12.80
52wk Range:=5.40 - 18.95

(oeh)
Avg Vol (3m):=595,347
Open:=10.00
Market Cap:=1.01B
Change:= 0.20  (1.99%)
Day's Range:=9.79 - 10.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=814,058
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.77 x 200
Prev Close:=10.05
Ask:=9.97 x 200
Last Trade:=9.85
1y Target Est:=13.00
52wk Range:=8.35 - 14.24

(ofix)
Avg Vol (3m):=138,111
Open:=42.70
Market Cap:=748.92M
Change:= 1.51  (3.51%)
Day's Range:=41.32 - 42.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=364,549
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=41.50 x 300
Prev Close:=42.99
Ask:=41.96 x 300
Last Trade:=41.48
1y Target Est:=46.29
52wk Range:=26.00 - 44.57

(oksb)
Avg Vol (3m):=93,333
Open:=6.72
Market Cap:=123.63M
Change:= 0.08  (1.24%)
Day's Range:=6.36 - 6.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=927,794
P/E (ttm):=11.36
Trade Time:=4:00PM EDT
Bid:=6.23 x 500
Prev Close:=6.44
Ask:=6.57 x 5000
Last Trade:=6.36
1y Target Est:=15.33
52wk Range:=6.25 - 15.61

(ompi)
Avg Vol (3m):=127,619
Open:=10.37
Market Cap:=189.97M
Change:= 0.21  (2.01%)
Day's Range:=10.19 - 10.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=86,347
P/E (ttm):=41.16
Trade Time:=4:00PM EDT
Bid:=9.91 x 100
Prev Close:=10.46
Ask:=11.43 x 200
Last Trade:=10.25
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=546,372
Open:=10.32
Market Cap:=957.76M
Change:= 0.27  (2.60%)
Day's Range:=10.10 - 10.32
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=545,526
P/E (ttm):=20.47
Trade Time:=4:02PM EDT
Bid:=10.04 x 300
Prev Close:=10.38
Ask:=10.51 x 300
Last Trade:=10.11
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=882,841
Open:=33.72
Market Cap:=2.06B
Change:= 1.60  (4.69%)
Day's Range:=32.16 - 33.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=1,135,231
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.67 x 400
Prev Close:=34.09
Ask:=32.48 x 400
Last Trade:=32.49
1y Target Est:=44.55
52wk Range:=23.91 - 45.90

(opxt)
Avg Vol (3m):=1,253,840
Open:=2.18
Market Cap:=189.59M
Change:= 0.11  (4.98%)
Day's Range:=2.06 - 2.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=1,014,842
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.10 x 1000
Prev Close:=2.21
Ask:=2.21 x 500
Last Trade:=2.10
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,689
Open:=27.43
Market Cap:=355.29M
Change:= 1.43  (5.21%)
Day's Range:=25.80 - 27.50
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=33,065
P/E (ttm):=10.61
Trade Time:=4:02PM EDT
Bid:=23.72 x 200
Prev Close:=27.47
Ask:=28.39 x 200
Last Trade:=26.04
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=295,723
Open:=17.99
Market Cap:=1.02B
Change:= 0.71  (3.92%)
Day's Range:=17.37 - 17.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=293,353
P/E (ttm):=20.24
Trade Time:=4:04PM EDT
Bid:=17.32 x 300
Prev Close:=18.12
Ask:=17.52 x 300
Last Trade:=17.41
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=275,714
Open:=3.53
Market Cap:=111.45M
Change:= 0.01  (0.29%)
Day's Range:=3.46 - 3.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=62,641
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=2.21 x 100
Prev Close:=3.50
Ask:=3.56 x 400
Last Trade:=3.51
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,594,500
Open:=31.82
Market Cap:=155.56B
Change:= 1.44  (4.46%)
Day's Range:=30.62 - 31.84
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=42,537,344
P/E (ttm):=18.39
Trade Time:=4:00PM EDT
Bid:=30.60 x 100
Prev Close:=32.15
Ask:=30.68 x 100
Last Trade:=30.71
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,236,780
Open:=61.68
Market Cap:=8.47B
Change:= 0.66  (1.06%)
Day's Range:=61.17 - 61.97
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,728,652
P/E (ttm):=20.70
Trade Time:=4:00PM EDT
Bid:=59.00 x 100
Prev Close:=62.11
Ask:=61.42 x 100
Last Trade:=61.45
1y Target Est:=66.00
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=77,411
Open:=7.43
Market Cap:=236.64M
Change:= 0.16  (2.17%)
Day's Range:=7.08 - 7.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=68,966
P/E (ttm):=16.02
Trade Time:=4:00PM EDT
Bid:=7.01 x 200
Prev Close:=7.37
Ask:=8.01 x 800
Last Trade:=7.21
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=233,927
Open:=8.77
Market Cap:=397.78M
Change:= 0.35  (3.95%)
Day's Range:=8.40 - 8.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=294,058
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.14 x 300
Prev Close:=8.87
Ask:=8.57 x 300
Last Trade:=8.52
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=49,789
Open:=6.78
Market Cap:=165.57M
Change:= 0.11  (1.62%)
Day's Range:=6.54 - 6.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=80,091
P/E (ttm):=85.77
Trade Time:=4:00PM EDT
Bid:=5.94 x 400
Prev Close:=6.80
Ask:=7.07 x 1000
Last Trade:=6.69
1y Target Est:=9.00
52wk Range:=4.84 - 8.50

(oxm)
Avg Vol (3m):=197,456
Open:=38.00
Market Cap:=620.00M
Change:= 0.54  (1.42%)
Day's Range:=37.40 - 38.12
Div and Yield:=0.52 (1.30%)
EPS (ttm):=5.08
Volume:=195,481
P/E (ttm):=7.39
Trade Time:=4:02PM EDT
Bid:=36.83 x 300
Prev Close:=38.10
Ask:=38.42 x 300
Last Trade:=37.56
1y Target Est:=43.80
52wk Range:=19.23 - 39.59

(oxps)
Avg Vol (3m):=718,589
Open:=15.31
Market Cap:=866.00M
Change:= 0.40  (2.59%)
Day's Range:=15.01 - 15.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=815,683
P/E (ttm):=16.03
Trade Time:=4:00PM EDT
Bid:=14.01 x 400
Prev Close:=15.47
Ask:=15.37 x 600
Last Trade:=15.07
1y Target Est:=19.00
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,525,420
Open:=102.52
Market Cap:=82.43B
Change:= 3.43  (3.27%)
Day's Range:=100.65 - 102.52
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=7,581,707
P/E (ttm):=16.49
Trade Time:=4:00PM EDT
Bid:=101.03 x 100
Prev Close:=104.83
Ask:=101.35 x 100
Last Trade:=101.40
1y Target Est:=122.11
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=65,577
Open:=103.47
Market Cap:=636.42M
Change:= 2.17  (2.09%)
Day's Range:=100.00 - 104.80
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=56,577
P/E (ttm):=23.39
Trade Time:=4:00PM EDT
Bid:=96.97 x 200
Prev Close:=103.90
Ask:=106.66 x 300
Last Trade:=101.73
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=91,539
Open:=52.40
Market Cap:=880.89M
Change:= 1.20  (2.28%)
Day's Range:=51.37 - 52.68
Div and Yield:=0.76 (1.40%)
EPS (ttm):=5.94
Volume:=95,656
P/E (ttm):=8.66
Trade Time:=4:00PM EDT
Bid:=24.32 x 2400
Prev Close:=52.66
Ask:=53.81 x 300
Last Trade:=51.46
1y Target Est:=55.78
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=375,186
Open:=4.67
Market Cap:=167.94M
Change:= 0.10  (2.13%)
Day's Range:=4.61 - 4.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=532,839
P/E (ttm):=48.00
Trade Time:=4:00PM EDT
Bid:=4.09 x 1000
Prev Close:=4.70
Ask:=5.15 x 4900
Last Trade:=4.80
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=723,148
Open:=23.74
Market Cap:=2.13B
Change:= 0.94  (3.92%)
Day's Range:=22.96 - 23.75
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=994,127
P/E (ttm):=17.43
Trade Time:=4:01PM EDT
Bid:=22.89 x 300
Prev Close:=23.96
Ask:=23.15 x 300
Last Trade:=23.02
1y Target Est:=24.75
52wk Range:=11.62 - 24.00

(panl)
Avg Vol (3m):=1,134,420
Open:=31.95
Market Cap:=1.42B
Change:= 1.20  (3.70%)
Day's Range:=31.00 - 32.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=814,103
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.48 x 600
Prev Close:=32.40
Ask:=31.89 x 600
Last Trade:=31.20
1y Target Est:=49.75
52wk Range:=18.75 - 63.58

(pay)
Avg Vol (3m):=2,793,940
Open:=40.91
Market Cap:=3.53B
Change:= 1.21  (2.97%)
Day's Range:=39.24 - 41.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=2,927,737
P/E (ttm):=28.36
Trade Time:=4:01PM EDT
Bid:=39.54 x 100
Prev Close:=40.71
Ask:=40.77 x 500
Last Trade:=39.50
1y Target Est:=52.86
52wk Range:=20.97 - 58.88

(payx)
Avg Vol (3m):=2,860,700
Open:=29.40
Market Cap:=10.43B
Change:= 0.73  (2.49%)
Day's Range:=28.75 - 29.47
Div and Yield:=1.24 (4.20%)
EPS (ttm):=1.42
Volume:=3,563,544
P/E (ttm):=20.27
Trade Time:=4:00PM EDT
Bid:=28.75 x 200
Prev Close:=29.53
Ask:=28.76 x 100
Last Trade:=28.79
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=5,033,000
Open:=13.10
Market Cap:=4.50B
Change:= 0.11  (0.84%)
Day's Range:=12.91 - 13.15
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=6,780,569
P/E (ttm):=37.39
Trade Time:=4:00PM EDT
Bid:=12.86 x 500
Prev Close:=13.12
Ask:=13.06 x 400
Last Trade:=13.01
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=225,014
Open:=12.96
Market Cap:=628.96M
Change:= 0.49  (3.76%)
Day's Range:=12.45 - 13.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=261,123
P/E (ttm):=21.60
Trade Time:=4:01PM EDT
Bid:=12.56 x 300
Prev Close:=13.04
Ask:=12.98 x 300
Last Trade:=12.55
1y Target Est:=13.67
52wk Range:=7.20 - 13.62

(pbi)
Avg Vol (3m):=2,349,480
Open:=22.06
Market Cap:=4.44B
Change:= 0.36  (1.63%)
Day's Range:=21.77 - 22.13
Div and Yield:=1.48 (6.60%)
EPS (ttm):=1.45
Volume:=2,015,059
P/E (ttm):=15.03
Trade Time:=4:01PM EDT
Bid:=21.71 x 400
Prev Close:=22.14
Ask:=21.92 x 500
Last Trade:=21.78
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=80,377
Open:=7.78
Market Cap:=284.59M
Change:= 0.22  (2.82%)
Day's Range:=7.55 - 7.90
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=170,505
P/E (ttm):=14.06
Trade Time:=4:00PM EDT
Bid:=7.25 x 400
Prev Close:=7.81
Ask:=7.94 x 400
Last Trade:=7.59
1y Target Est:=10.00
52wk Range:=7.55 - 11.09

(pby)
Avg Vol (3m):=813,828
Open:=11.43
Market Cap:=592.57M
Change:= 0.26  (2.26%)
Day's Range:=11.07 - 11.51
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=729,613
P/E (ttm):=16.21
Trade Time:=4:01PM EDT
Bid:=11.20 x 100
Prev Close:=11.51
Ask:=11.32 x 100
Last Trade:=11.25
1y Target Est:=15.25
52wk Range:=8.82 - 15.96

(pcar)
Avg Vol (3m):=2,605,850
Open:=45.11
Market Cap:=16.03B
Change:= 1.17  (2.59%)
Day's Range:=43.56 - 45.18
Div and Yield:=0.72 (1.40%)
EPS (ttm):=1.59
Volume:=6,312,085
P/E (ttm):=27.58
Trade Time:=4:00PM EDT
Bid:=43.67 x 100
Prev Close:=45.01
Ask:=43.80 x 200
Last Trade:=43.85
1y Target Est:=59.35
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=56,756
Open:=8.00
Market Cap:=210.85M
Change:= 0.24  (2.97%)
Day's Range:=7.76 - 8.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=37,755
P/E (ttm):=8.42
Trade Time:=4:00PM EDT
Bid:=7.76 x 100
Prev Close:=8.08
Ask:=8.40 x 1400
Last Trade:=7.84
1y Target Est:=11.00
52wk Range:=6.15 - 9.91

(pch)
Avg Vol (3m):=256,627
Open:=34.38
Market Cap:=1.34B
Change:= 1.12  (3.25%)
Day's Range:=33.26 - 34.76
Div and Yield:=2.04 (5.70%)
EPS (ttm):=1.17
Volume:=349,180
P/E (ttm):=28.53
Trade Time:=4:00PM EDT
Bid:=33.29 x 500
Prev Close:=34.42
Ask:=33.66 x 300
Last Trade:=33.30
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,036,950
Open:=532.24
Market Cap:=25.68B
Change:= 16.46  (3.08%)
Day's Range:=516.01 - 534.70
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=663,992
P/E (ttm):=45.64
Trade Time:=4:00PM EDT
Bid:=516.86 x 500
Prev Close:=533.67
Ask:=517.18 x 100
Last Trade:=517.21
1y Target Est:=631.47
52wk Range:=217.72 - 561.88

(pcs)
Avg Vol (3m):=5,517,620
Open:=16.75
Market Cap:=5.90B
Change:= 0.45  (2.66%)
Day's Range:=16.41 - 16.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,231,333
P/E (ttm):=26.15
Trade Time:=4:00PM EDT
Bid:=16.29 x 800
Prev Close:=16.90
Ask:=16.85 x 600
Last Trade:=16.45
1y Target Est:=19.79
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,282,530
Open:=20.94
Market Cap:=3.52B
Change:= 0.64  (3.05%)
Day's Range:=20.35 - 20.98
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=1,065,823
P/E (ttm):=28.58
Trade Time:=4:03PM EDT
Bid:=20.06 x 500
Prev Close:=20.99
Ask:=20.88 x 500
Last Trade:=20.35
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=365,800
Open:=20.22
Market Cap:=1.01B
Change:= 0.31  (1.54%)
Day's Range:=19.80 - 20.22
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=404,200
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.76 x 300
Prev Close:=20.11
Ask:=20.05 x 300
Last Trade:=19.80
1y Target Est:=23.40
52wk Range:=17.11 - 22.47

(peet)
Avg Vol (3m):=154,447
Open:=59.79
Market Cap:=742.10M
Change:= 2.32  (3.85%)
Day's Range:=57.44 - 61.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=171,106
P/E (ttm):=39.36
Trade Time:=4:00PM EDT
Bid:=58.52 x 100
Prev Close:=60.22
Ask:=61.66 x 100
Last Trade:=57.90
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=462,112
Open:=15.87
Market Cap:=846.95M
Change:= 0.78  (4.87%)
Day's Range:=15.22 - 15.92
Div and Yield:=0.60 (3.70%)
EPS (ttm):=-0.93
Volume:=611,358
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=14.82 x 300
Prev Close:=16.00
Ask:=15.75 x 300
Last Trade:=15.22
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=969,919
Open:=45.32
Market Cap:=4.95B
Change:= 1.52  (3.37%)
Day's Range:=43.57 - 45.42
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=1,347,323
P/E (ttm):=20.21
Trade Time:=4:00PM EDT
Bid:=43.32 x 300
Prev Close:=45.13
Ask:=44.01 x 400
Last Trade:=43.61
1y Target Est:=48.69
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=572,778
Open:=35.11
Market Cap:=784.15M
Change:= 4.75  (12.10%)
Day's Range:=33.25 - 35.70
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=4,648,400
P/E (ttm):=16.49
Trade Time:=4:00PM EDT
Bid:=34.49 x 300
Prev Close:=39.25
Ask:=35.49 x 300
Last Trade:=34.50
1y Target Est:=46.38
52wk Range:=33.25 - 53.39

(pfe)
Avg Vol (3m):=43,139,000
Open:=19.53
Market Cap:=152.49B
Change:= 0.33  (1.68%)
Day's Range:=19.26 - 19.62
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=39,816,817
P/E (ttm):=18.31
Trade Time:=4:00PM EDT
Bid:=19.30 x 290200
Prev Close:=19.63
Ask:=19.28 x 700
Last Trade:=19.30
1y Target Est:=23.94
52wk Range:=14.88 - 21.45

(pg)
Avg Vol (3m):=10,078,100
Open:=63.03
Market Cap:=173.62B
Change:= 0.89  (1.41%)
Day's Range:=62.15 - 63.12
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=10,967,042
P/E (ttm):=16.39
Trade Time:=4:00PM EDT
Bid:=62.22 x 2200
Prev Close:=63.09
Ask:=62.22 x 100
Last Trade:=62.20
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=195,462
Open:=8.56
Market Cap:=445.12M
Change:= 0.13  (1.50%)
Day's Range:=8.49 - 8.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=283,602
P/E (ttm):=1,704.00
Trade Time:=4:07PM EDT
Bid:=8.23 x 200
Prev Close:=8.65
Ask:=8.93 x 200
Last Trade:=8.52
1y Target Est:=9.43
52wk Range:=4.87 - 9.91

(pgn)
Avg Vol (3m):=1,293,510
Open:=47.36
Market Cap:=13.91B
Change:= 0.21  (0.44%)
Day's Range:=47.19 - 47.44
Div and Yield:=2.48 (5.10%)
EPS (ttm):=2.90
Volume:=1,424,464
P/E (ttm):=16.31
Trade Time:=4:01PM EDT
Bid:=47.02 x 600
Prev Close:=47.47
Ask:=47.56 x 600
Last Trade:=47.26
1y Target Est:=46.90
52wk Range:=41.61 - 49.03

(pgnx)
Avg Vol (3m):=115,745
Open:=6.15
Market Cap:=188.84M
Change:= 0.58  (9.34%)
Day's Range:=5.60 - 6.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=140,783
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.31 x 400
Prev Close:=6.21
Ask:=5.94 x 400
Last Trade:=5.63
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=69,172
Open:=1.95
Market Cap:=100.33M
Change:= 0.09  (4.59%)
Day's Range:=1.86 - 1.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=12,995
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.51 x 500
Prev Close:=1.96
Ask:=N/A
Last Trade:=1.87
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=713,031
Open:=19.16
Market Cap:=1.06B
Change:= 0.32  (1.67%)
Day's Range:=18.88 - 19.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=695,549
P/E (ttm):=12.04
Trade Time:=4:04PM EDT
Bid:=18.53 x 400
Prev Close:=19.20
Ask:=19.43 x 400
Last Trade:=18.88
1y Target Est:=28.08
52wk Range:=18.25 - 25.55

(phiik)
Avg Vol (3m):=27,309
Open:=21.65
Market Cap:=332.40M
Change:= 0.08  (0.37%)
Day's Range:=21.63 - 22.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=41,148
P/E (ttm):=723.67
Trade Time:=4:00PM EDT
Bid:=20.35 x 200
Prev Close:=21.79
Ask:=22.33 x 100
Last Trade:=21.71
1y Target Est:=26.00
52wk Range:=12.85 - 23.44

(phm)
Avg Vol (3m):=7,089,670
Open:=7.18
Market Cap:=2.68B
Change:= 0.27  (3.71%)
Day's Range:=6.98 - 7.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=9,599,159
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.00 x 1000
Prev Close:=7.27
Ask:=7.23 x 5000
Last Trade:=7.00
1y Target Est:=8.91
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=61,006
Open:=9.04
Market Cap:=290.41M
Change:= 0.51  (5.58%)
Day's Range:=8.57 - 9.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=46,149
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.64 x 1000
Prev Close:=9.14
Ask:=8.65 x 1100
Last Trade:=8.63
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=47,661
Open:=27.62
Market Cap:=551.00M
Change:= 1.25  (4.49%)
Day's Range:=26.46 - 27.62
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=61,371
P/E (ttm):=18.34
Trade Time:=4:02PM EDT
Bid:=24.18 x 100
Prev Close:=27.84
Ask:=27.38 x 100
Last Trade:=26.59
1y Target Est:=38.50
52wk Range:=22.57 - 33.65

(pki)
Avg Vol (3m):=812,775
Open:=25.71
Market Cap:=2.81B
Change:= 0.90  (3.49%)
Day's Range:=24.90 - 25.74
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=1,166,134
P/E (ttm):=7.65
Trade Time:=4:02PM EDT
Bid:=24.76 x 200
Prev Close:=25.81
Ask:=25.20 x 400
Last Trade:=24.91
1y Target Est:=29.00
52wk Range:=18.91 - 28.75

(pl)
Avg Vol (3m):=633,786
Open:=21.94
Market Cap:=1.83B
Change:= 0.80  (3.61%)
Day's Range:=21.32 - 22.05
Div and Yield:=0.64 (2.80%)
EPS (ttm):=2.94
Volume:=520,419
P/E (ttm):=7.26
Trade Time:=4:02PM EDT
Bid:=21.24 x 300
Prev Close:=22.14
Ask:=21.44 x 300
Last Trade:=21.34
1y Target Est:=28.63
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=544,278
Open:=49.50
Market Cap:=1.24B
Change:= 1.66  (3.35%)
Day's Range:=47.66 - 49.61
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=599,044
P/E (ttm):=15.34
Trade Time:=4:00PM EDT
Bid:=47.94 x 700
Prev Close:=49.55
Ask:=48.86 x 300
Last Trade:=47.89
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,688,640
Open:=29.58
Market Cap:=4.99B
Change:= 1.63  (5.45%)
Day's Range:=27.66 - 29.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=3,217,933
P/E (ttm):=51.45
Trade Time:=4:00PM EDT
Bid:=28.35 x 100
Prev Close:=29.93
Ask:=28.82 x 500
Last Trade:=28.30
1y Target Est:=32.38
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=52,292
Open:=11.37
Market Cap:=333.30M
Change:= 0.11  (0.97%)
Day's Range:=11.26 - 11.37
Div and Yield:=0.25 (2.10%)
EPS (ttm):=1.04
Volume:=57,780
P/E (ttm):=10.84
Trade Time:=4:00PM EDT
Bid:=10.80 x 700
Prev Close:=11.38
Ask:=N/A
Last Trade:=11.27
1y Target Est:=N/A
52wk Range:=8.34 - 12.17

(plpc)
Avg Vol (3m):=20,439
Open:=66.86
Market Cap:=340.27M
Change:= 2.57  (3.83%)
Day's Range:=64.53 - 66.86
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=5,569
P/E (ttm):=11.88
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=67.10
Ask:=70.23 x 300
Last Trade:=64.53
1y Target Est:=N/A
52wk Range:=30.32 - 79.50

(pm)
Avg Vol (3m):=6,427,300
Open:=71.48
Market Cap:=127.64B
Change:= 0.15  (0.21%)
Day's Range:=71.48 - 72.56
Div and Yield:=2.56 (3.60%)
EPS (ttm):=4.08
Volume:=5,791,314
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=71.55 x 500
Prev Close:=71.92
Ask:=72.16 x 200
Last Trade:=71.77
1y Target Est:=73.59
52wk Range:=50.54 - 72.56

(pnm)
Avg Vol (3m):=784,656
Open:=16.22
Market Cap:=1.49B
Change:= 0.06  (0.37%)
Day's Range:=16.22 - 16.34
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=740,890
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=16.16 x 400
Prev Close:=16.30
Ask:=16.67 x 400
Last Trade:=16.24
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=385,333
Open:=122.55
Market Cap:=3.49B
Change:= 12.48  (9.65%)
Day's Range:=115.84 - 123.20
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=1,969,052
P/E (ttm):=30.03
Trade Time:=4:00PM EDT
Bid:=116.90 x 100
Prev Close:=129.28
Ask:=117.17 x 500
Last Trade:=116.80
1y Target Est:=136.27
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=750,483
Open:=43.64
Market Cap:=4.71B
Change:= 0.49  (1.12%)
Day's Range:=43.24 - 43.68
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=951,469
P/E (ttm):=13.87
Trade Time:=4:01PM EDT
Bid:=43.01 x 300
Prev Close:=43.73
Ask:=43.52 x 500
Last Trade:=43.24
1y Target Est:=45.83
52wk Range:=37.90 - 45.64

(pnx)
Avg Vol (3m):=437,445
Open:=2.38
Market Cap:=277.96M
Change:= 0.01  (0.42%)
Day's Range:=2.36 - 2.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=594,942
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.31 x 400
Prev Close:=2.40
Ask:=2.50 x 400
Last Trade:=2.39
1y Target Est:=6.00
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=447,205
Open:=20.24
Market Cap:=903.65M
Change:= 0.69  (3.39%)
Day's Range:=19.50 - 20.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=466,268
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.08 x 400
Prev Close:=20.35
Ask:=20.12 x 400
Last Trade:=19.66
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=213,498
Open:=37.40
Market Cap:=1.03B
Change:= 2.31  (6.07%)
Day's Range:=35.67 - 37.80
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=333,622
P/E (ttm):=22.65
Trade Time:=4:00PM EDT
Bid:=34.95 x 200
Prev Close:=38.07
Ask:=36.51 x 200
Last Trade:=35.76
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,080,540
Open:=5.43
Market Cap:=1.10B
Change:= 0.26  (4.81%)
Day's Range:=4.99 - 5.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,156,488
P/E (ttm):=85.67
Trade Time:=4:04PM EDT
Bid:=5.01 x 500
Prev Close:=5.40
Ask:=5.40 x 500
Last Trade:=5.14
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,149,820
Open:=86.20
Market Cap:=13.44B
Change:= 1.59  (1.84%)
Day's Range:=84.91 - 86.53
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,248,921
P/E (ttm):=14.51
Trade Time:=4:02PM EDT
Bid:=84.56 x 200
Prev Close:=86.59
Ask:=85.00 x 100
Last Trade:=85.00
1y Target Est:=105.17
52wk Range:=63.12 - 97.81

(pq)
Avg Vol (3m):=1,039,980
Open:=8.27
Market Cap:=528.04M
Change:= 0.03  (0.36%)
Day's Range:=8.19 - 8.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,299,581
P/E (ttm):=43.32
Trade Time:=4:02PM EDT
Bid:=8.09 x 600
Prev Close:=8.33
Ask:=8.65 x 600
Last Trade:=8.36
1y Target Est:=9.75
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=84,316
Open:=80.00
Market Cap:=1.35B
Change:= 1.01  (1.26%)
Day's Range:=79.08 - 80.58
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=108,986
P/E (ttm):=16.60
Trade Time:=4:00PM EDT
Bid:=63.31 x 200
Prev Close:=80.20
Ask:=82.59 x 200
Last Trade:=79.19
1y Target Est:=98.57
52wk Range:=62.31 - 90.95

(prgo)
Avg Vol (3m):=506,012
Open:=93.22
Market Cap:=8.46B
Change:= 2.46  (2.63%)
Day's Range:=91.01 - 93.64
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=438,148
P/E (ttm):=28.28
Trade Time:=4:00PM EDT
Bid:=91.15 x 100
Prev Close:=93.68
Ask:=91.27 x 200
Last Trade:=91.22
1y Target Est:=92.06
52wk Range:=54.58 - 94.61

(prim)
Avg Vol (3m):=195,791
Open:=12.04
Market Cap:=609.98M
Change:= 0.13  (1.08%)
Day's Range:=11.55 - 12.25
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=255,145
P/E (ttm):=14.72
Trade Time:=4:00PM EDT
Bid:=11.79 x 100
Prev Close:=12.08
Ask:=11.97 x 300
Last Trade:=11.95
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=45,663
Open:=5.91
Market Cap:=217.01M
Change:= 0.12  (2.03%)
Day's Range:=5.61 - 5.92
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=72,828
P/E (ttm):=0.91
Trade Time:=4:02PM EDT
Bid:=5.22 x 100
Prev Close:=5.91
Ask:=6.46 x 100
Last Trade:=5.79
1y Target Est:=5.00
52wk Range:=3.41 - 6.07

(prsp)
Avg Vol (3m):=271,055
Open:=42.51
Market Cap:=1.95B
Change:= 1.33  (3.10%)
Day's Range:=41.59 - 42.79
Div and Yield:=0.70 (1.50%)
EPS (ttm):=2.79
Volume:=457,366
P/E (ttm):=14.91
Trade Time:=4:00PM EDT
Bid:=40.81 x 300
Prev Close:=42.93
Ask:=42.54 x 300
Last Trade:=41.60
1y Target Est:=45.55
52wk Range:=28.27 - 46.87

(prx)
Avg Vol (3m):=308,667
Open:=33.35
Market Cap:=1.16B
Change:= 0.72  (2.16%)
Day's Range:=32.52 - 33.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=292,130
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=32.06 x 200
Prev Close:=33.40
Ask:=33.51 x 200
Last Trade:=32.68
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,669,630
Open:=12.49
Market Cap:=749.11M
Change:= 0.34  (2.72%)
Day's Range:=11.98 - 12.51
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=2,201,783
P/E (ttm):=9.16
Trade Time:=4:02PM EDT
Bid:=11.75 x 500
Prev Close:=12.51
Ask:=12.56 x 500
Last Trade:=12.17
1y Target Est:=16.20
52wk Range:=11.98 - 23.96

(pva)
Avg Vol (3m):=962,812
Open:=13.58
Market Cap:=611.08M
Change:= 0.32  (2.34%)
Day's Range:=13.08 - 13.59
Div and Yield:=0.23 (1.60%)
EPS (ttm):=-1.07
Volume:=745,449
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.07 x 600
Prev Close:=13.70
Ask:=13.80 x 600
Last Trade:=13.38
1y Target Est:=18.46
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=490,189
Open:=12.50
Market Cap:=863.89M
Change:= 0.97  (7.46%)
Day's Range:=11.99 - 12.79
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=1,832,245
P/E (ttm):=42.36
Trade Time:=4:00PM EDT
Bid:=11.62 x 400
Prev Close:=13.00
Ask:=12.19 x 400
Last Trade:=12.03
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,022
Open:=5.95
Market Cap:=58.73M
Change:= 0.03  (0.50%)
Day's Range:=5.85 - 5.99
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=27,910
P/E (ttm):=16.29
Trade Time:=4:03PM EDT
Bid:=5.94 x 500
Prev Close:=5.96
Ask:=5.95 x 700
Last Trade:=5.93
1y Target Est:=7.10
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=114,274
Open:=31.29
Market Cap:=799.48M
Change:= 0.20  (0.64%)
Day's Range:=30.56 - 31.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=226,875
P/E (ttm):=15.74
Trade Time:=4:00PM EDT
Bid:=30.36 x 300
Prev Close:=31.25
Ask:=31.62 x 300
Last Trade:=31.05
1y Target Est:=34.50
52wk Range:=22.51 - 32.19

(qcom)
Avg Vol (3m):=13,602,800
Open:=55.95
Market Cap:=91.14B
Change:= 1.95  (3.45%)
Day's Range:=54.39 - 56.15
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.31
Volume:=15,389,586
P/E (ttm):=23.66
Trade Time:=4:00PM EDT
Bid:=54.33 x 100
Prev Close:=56.54
Ask:=54.40 x 1500
Last Trade:=54.59
1y Target Est:=65.29
52wk Range:=37.45 - 59.84

(qcor)
Avg Vol (3m):=938,158
Open:=30.26
Market Cap:=2.02B
Change:= 6.50  (25.00%)
Day's Range:=30.00 - 32.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=7,851,897
P/E (ttm):=55.08
Trade Time:=4:00PM EDT
Bid:=32.06 x 400
Prev Close:=26.00
Ask:=32.53 x 400
Last Trade:=32.50
1y Target Est:=26.80
52wk Range:=9.01 - 32.78

(qdel)
Avg Vol (3m):=200,338
Open:=15.30
Market Cap:=483.88M
Change:= 0.81  (5.26%)
Day's Range:=14.57 - 15.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=172,520
P/E (ttm):=148.88
Trade Time:=4:00PM EDT
Bid:=14.40 x 300
Prev Close:=15.40
Ask:=15.07 x 300
Last Trade:=14.59
1y Target Est:=16.56
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,339,830
Open:=17.40
Market Cap:=4.00B
Change:= 0.16  (0.93%)
Day's Range:=17.06 - 17.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=2,840,549
P/E (ttm):=29.53
Trade Time:=4:00PM EDT
Bid:=17.00 x 100
Prev Close:=17.29
Ask:=17.13 x 200
Last Trade:=17.13
1y Target Est:=21.94
52wk Range:=16.85 - 22.20

(qlty)
Avg Vol (3m):=114,681
Open:=11.78
Market Cap:=266.09M
Change:= 0.64  (5.38%)
Day's Range:=11.23 - 11.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=80,791
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.89 x 300
Prev Close:=11.90
Ask:=11.67 x 300
Last Trade:=11.26
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=615,630
Open:=59.86
Market Cap:=2.97B
Change:= 0.23  (0.40%)
Day's Range:=57.33 - 60.36
Div and Yield:=1.08 (1.80%)
EPS (ttm):=2.51
Volume:=1,344,205
P/E (ttm):=23.09
Trade Time:=4:03PM EDT
Bid:=57.57 x 100
Prev Close:=57.65
Ask:=57.83 x 100
Last Trade:=57.88
1y Target Est:=62.50
52wk Range:=37.00 - 60.36

(rad)
Avg Vol (3m):=9,788,330
Open:=1.27
Market Cap:=1.08B
Change:= 0.07  (5.47%)
Day's Range:=1.21 - 1.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=16,495,159
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.20 x 13500
Prev Close:=1.28
Ask:=1.21 x 5500
Last Trade:=1.21
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=999,966
Open:=87.53
Market Cap:=4.78B
Change:= 0.67  (0.77%)
Day's Range:=86.60 - 87.64
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=482,697
P/E (ttm):=19.33
Trade Time:=4:01PM EDT
Bid:=79.72 x 300
Prev Close:=87.48
Ask:=96.95 x 300
Last Trade:=86.81
1y Target Est:=88.14
52wk Range:=54.70 - 91.35

(ras)
Avg Vol (3m):=769,208
Open:=5.71
Market Cap:=208.78M
Change:= 0.26  (4.52%)
Day's Range:=5.47 - 5.74
Div and Yield:=0.24 (4.00%)
EPS (ttm):=2.25
Volume:=906,023
P/E (ttm):=2.44
Trade Time:=4:00PM EDT
Bid:=5.49 x 500
Prev Close:=5.75
Ask:=5.64 x 1000
Last Trade:=5.49
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=156,095
Open:=32.26
Market Cap:=903.50M
Change:= 0.81  (2.46%)
Day's Range:=32.01 - 32.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=138,942
P/E (ttm):=24.37
Trade Time:=4:00PM EDT
Bid:=31.31 x 200
Prev Close:=32.93
Ask:=32.74 x 200
Last Trade:=32.12
1y Target Est:=35.17
52wk Range:=14.31 - 34.62

(recn)
Avg Vol (3m):=293,356
Open:=13.20
Market Cap:=621.12M
Change:= 0.11  (0.83%)
Day's Range:=13.04 - 13.43
Div and Yield:=0.16 (1.20%)
EPS (ttm):=0.47
Volume:=518,774
P/E (ttm):=28.57
Trade Time:=4:00PM EDT
Bid:=12.93 x 400
Prev Close:=13.29
Ask:=13.78 x 400
Last Trade:=13.40
1y Target Est:=15.75
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=820,172
Open:=46.53
Market Cap:=4.06B
Change:= 1.63  (3.49%)
Day's Range:=45.11 - 46.53
Div and Yield:=1.85 (3.90%)
EPS (ttm):=-0.21
Volume:=644,571
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=44.74 x 400
Prev Close:=46.76
Ask:=45.52 x 400
Last Trade:=45.13
1y Target Est:=45.33
52wk Range:=35.37 - 47.90

(ren)
Avg Vol (3m):=N/A
Open:=16.90
Market Cap:=1.01B
Change:= 0.50  (2.94%)
Day's Range:=16.39 - 16.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=308,589
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.10 x 300
Prev Close:=17.03
Ask:=16.94 x 300
Last Trade:=16.53
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=100,042
Open:=17.54
Market Cap:=927.67M
Change:= 0.08  (0.45%)
Day's Range:=16.96 - 17.86
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=141,166
P/E (ttm):=2.77
Trade Time:=4:00PM EDT
Bid:=17.32 x 300
Prev Close:=17.70
Ask:=17.90 x 400
Last Trade:=17.78
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=695,198
Open:=0.27
Market Cap:=13.59M
Change:= 0.03  (10.96%)
Day's Range:=0.25 - 0.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=452,992
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.25 x 600
Prev Close:=0.28
Ask:=0.34 x 6200
Last Trade:=0.25
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,847,060
Open:=6.74
Market Cap:=1.81B
Change:= 0.08  (1.24%)
Day's Range:=6.51 - 6.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=19,770,885
P/E (ttm):=14.71
Trade Time:=4:00PM EDT
Bid:=6.57 x 800
Prev Close:=6.45
Ask:=6.62 x 3900
Last Trade:=6.53
1y Target Est:=8.25
52wk Range:=4.00 - 8.48

(rgr)
Avg Vol (3m):=127,136
Open:=24.51
Market Cap:=454.22M
Change:= 0.60  (2.43%)
Day's Range:=22.71 - 24.51
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=166,899
P/E (ttm):=16.61
Trade Time:=4:01PM EDT
Bid:=20.00 x 100
Prev Close:=24.67
Ask:=25.10 x 600
Last Trade:=24.07
1y Target Est:=25.00
52wk Range:=12.66 - 25.11

(rhi)
Avg Vol (3m):=1,711,080
Open:=27.93
Market Cap:=3.99B
Change:= 0.89  (3.17%)
Day's Range:=27.10 - 28.03
Div and Yield:=0.56 (1.90%)
EPS (ttm):=0.57
Volume:=2,557,841
P/E (ttm):=47.33
Trade Time:=4:02PM EDT
Bid:=26.88 x 100
Prev Close:=28.06
Ask:=27.20 x 100
Last Trade:=27.17
1y Target Est:=36.77
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=490,845
Open:=9.17
Market Cap:=458.61M
Change:= 0.45  (4.88%)
Day's Range:=8.67 - 9.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=388,211
P/E (ttm):=11.72
Trade Time:=4:00PM EDT
Bid:=8.46 x 400
Prev Close:=9.22
Ask:=9.17 x 400
Last Trade:=8.77
1y Target Est:=11.71
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,536,000
Open:=26.96
Market Cap:=13.39B
Change:= 1.68  (6.13%)
Day's Range:=25.66 - 26.98
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=22,250,997
P/E (ttm):=4.08
Trade Time:=4:00PM EDT
Bid:=25.73 x 100
Prev Close:=27.39
Ask:=25.80 x 700
Last Trade:=25.71
1y Target Est:=38.34
52wk Range:=25.60 - 70.54

(rjet)
Avg Vol (3m):=695,808
Open:=4.41
Market Cap:=209.15M
Change:= 0.10  (2.25%)
Day's Range:=4.28 - 4.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=531,229
P/E (ttm):=333.85
Trade Time:=4:00PM EDT
Bid:=4.33 x 600
Prev Close:=4.44
Ask:=4.64 x 400
Last Trade:=4.34
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,279,910
Open:=63.50
Market Cap:=2.44B
Change:= 1.52  (2.40%)
Day's Range:=61.75 - 63.68
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=1,022,454
P/E (ttm):=11.01
Trade Time:=4:00PM EDT
Bid:=60.22 x 500
Prev Close:=63.43
Ask:=63.85 x 500
Last Trade:=61.91
1y Target Est:=80.50
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=84,122
Open:=65.60
Market Cap:=1.36B
Change:= 1.30  (1.98%)
Day's Range:=64.31 - 65.60
Div and Yield:=1.20 (1.80%)
EPS (ttm):=6.11
Volume:=76,867
P/E (ttm):=10.53
Trade Time:=4:03PM EDT
Bid:=51.19 x 200
Prev Close:=65.68
Ask:=66.29 x 100
Last Trade:=64.38
1y Target Est:=61.57
52wk Range:=50.86 - 66.53

(rloc)
Avg Vol (3m):=210,345
Open:=19.17
Market Cap:=532.98M
Change:= 0.76  (3.98%)
Day's Range:=18.00 - 19.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=71,962
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.67 x 100
Prev Close:=19.09
Ask:=19.30 x 100
Last Trade:=18.33
1y Target Est:=28.00
52wk Range:=12.69 - 28.39

(rnow)
Avg Vol (3m):=325,075
Open:=30.01
Market Cap:=952.75M
Change:= 1.18  (3.93%)
Day's Range:=28.50 - 30.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=370,847
P/E (ttm):=34.36
Trade Time:=4:00PM EDT
Bid:=25.00 x 200
Prev Close:=30.01
Ask:=29.50 x 500
Last Trade:=28.83
1y Target Est:=35.08
52wk Range:=14.94 - 36.70

(rnr)
Avg Vol (3m):=559,011
Open:=70.46
Market Cap:=3.67B
Change:= 0.70  (0.98%)
Day's Range:=68.88 - 72.17
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=1,239,938
P/E (ttm):=13.54
Trade Time:=4:03PM EDT
Bid:=62.50 x 300
Prev Close:=71.70
Ask:=71.68 x 100
Last Trade:=71.00
1y Target Est:=73.56
52wk Range:=55.18 - 73.93

(rnst)
Avg Vol (3m):=58,225
Open:=15.28
Market Cap:=382.18M
Change:= 0.09  (0.59%)
Day's Range:=15.05 - 15.36
Div and Yield:=0.68 (4.30%)
EPS (ttm):=1.51
Volume:=201,494
P/E (ttm):=10.11
Trade Time:=4:00PM EDT
Bid:=15.18 x 800
Prev Close:=15.34
Ask:=15.75 x 1500
Last Trade:=15.25
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,197,390
Open:=60.90
Market Cap:=4.63B
Change:= 1.91  (3.26%)
Day's Range:=60.00 - 62.03
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=2,494,018
P/E (ttm):=12.51
Trade Time:=4:00PM EDT
Bid:=60.10 x 1000
Prev Close:=58.66
Ask:=62.02 x 500
Last Trade:=60.57
1y Target Est:=63.14
52wk Range:=24.88 - 62.03

(rocm)
Avg Vol (3m):=29,251
Open:=9.16
Market Cap:=112.38M
Change:= 0.06  (0.65%)
Day's Range:=8.95 - 9.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=89,391
P/E (ttm):=N/A
Trade Time:=3:57PM EDT
Bid:=8.35 x 200
Prev Close:=9.18
Ask:=10.27 x 100
Last Trade:=9.12
1y Target Est:=20.05
52wk Range:=8.40 - 11.84

(rodm)
Avg Vol (3m):=115,162
Open:=1.50
Market Cap:=53.10M
Change:= 0.02  (1.32%)
Day's Range:=1.49 - 1.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=111,276
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.41 x 300
Prev Close:=1.52
Ask:=1.71 x 300
Last Trade:=1.50
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=502,214
Open:=1.50
Market Cap:=81.11M
Change:= 0.00  (0.00%)
Day's Range:=1.50 - 1.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=77,784
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=1.53
Ask:=1.73 x 2800
Last Trade:=1.53
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,303,380
Open:=80.33
Market Cap:=11.12B
Change:= 3.59  (4.45%)
Day's Range:=76.83 - 80.33
Div and Yield:=1.70 (2.00%)
EPS (ttm):=3.91
Volume:=2,266,369
P/E (ttm):=19.70
Trade Time:=4:02PM EDT
Bid:=76.68 x 300
Prev Close:=80.66
Ask:=77.02 x 100
Last Trade:=77.07
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=265,864
Open:=19.09
Market Cap:=2.84B
Change:= 0.87  (4.32%)
Day's Range:=19.02 - 19.93
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=371,409
P/E (ttm):=31.06
Trade Time:=4:03PM EDT
Bid:=19.26 x 4800
Prev Close:=20.13
Ask:=30.00 x 300
Last Trade:=19.26
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=94,208
Open:=39.95
Market Cap:=835.70M
Change:= 2.05  (5.10%)
Day's Range:=37.87 - 39.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=104,862
P/E (ttm):=24.13
Trade Time:=4:00PM EDT
Bid:=37.46 x 100
Prev Close:=40.17
Ask:=38.87 x 100
Last Trade:=38.12
1y Target Est:=44.40
52wk Range:=28.38 - 40.78

(rop)
Avg Vol (3m):=548,925
Open:=85.59
Market Cap:=7.98B
Change:= 2.97  (3.45%)
Day's Range:=83.01 - 85.65
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=613,597
P/E (ttm):=22.94
Trade Time:=4:00PM EDT
Bid:=82.79 x 300
Prev Close:=86.20
Ask:=83.65 x 300
Last Trade:=83.23
1y Target Est:=95.18
52wk Range:=56.96 - 88.76

(rose)
Avg Vol (3m):=973,981
Open:=53.83
Market Cap:=2.78B
Change:= 2.40  (4.30%)
Day's Range:=53.22 - 55.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,218,209
P/E (ttm):=121.20
Trade Time:=4:00PM EDT
Bid:=53.19 x 300
Prev Close:=55.85
Ask:=53.78 x 300
Last Trade:=53.45
1y Target Est:=59.80
52wk Range:=18.84 - 58.04

(rost)
Avg Vol (3m):=1,272,410
Open:=77.42
Market Cap:=8.81B
Change:= 2.25  (2.90%)
Day's Range:=75.18 - 77.44
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=1,229,488
P/E (ttm):=15.24
Trade Time:=4:00PM EDT
Bid:=74.52 x 500
Prev Close:=77.59
Ask:=75.59 x 700
Last Trade:=75.34
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=847,298
Open:=9.26
Market Cap:=585.91M
Change:= 0.25  (2.67%)
Day's Range:=9.08 - 9.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=1,163,097
P/E (ttm):=10.96
Trade Time:=4:05PM EDT
Bid:=9.02 x 300
Prev Close:=9.37
Ask:=9.24 x 300
Last Trade:=9.12
1y Target Est:=15.35
52wk Range:=9.08 - 15.57

(rtec)
Avg Vol (3m):=328,528
Open:=9.52
Market Cap:=294.04M
Change:= 0.31  (3.23%)
Day's Range:=9.27 - 9.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=203,074
P/E (ttm):=9.31
Trade Time:=4:00PM EDT
Bid:=9.15 x 100
Prev Close:=9.60
Ask:=9.66 x 200
Last Trade:=9.29
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=416,819
Open:=3.08
Market Cap:=163.97M
Change:= 0.13  (4.18%)
Day's Range:=2.96 - 3.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=371,041
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.91 x 300
Prev Close:=3.11
Ask:=3.05 x 6300
Last Trade:=2.98
1y Target Est:=4.05
52wk Range:=2.02 - 3.25

(rue)
Avg Vol (3m):=307,303
Open:=33.15
Market Cap:=805.17M
Change:= 0.42  (1.26%)
Day's Range:=32.35 - 33.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=392,733
P/E (ttm):=24.26
Trade Time:=4:00PM EDT
Bid:=32.28 x 200
Prev Close:=33.42
Ask:=33.74 x 200
Last Trade:=33.00
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=449,712
Open:=14.63
Market Cap:=1.14B
Change:= 0.21  (1.43%)
Day's Range:=14.36 - 14.67
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=988,743
P/E (ttm):=14.45
Trade Time:=4:01PM EDT
Bid:=14.41 x 400
Prev Close:=14.66
Ask:=14.89 x 400
Last Trade:=14.45
1y Target Est:=16.75
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=363,050
Open:=45.63
Market Cap:=994.04M
Change:= 1.14  (2.48%)
Day's Range:=44.23 - 45.78
Div and Yield:=0.68 (1.40%)
EPS (ttm):=1.44
Volume:=327,406
P/E (ttm):=31.27
Trade Time:=4:00PM EDT
Bid:=44.05 x 300
Prev Close:=46.04
Ask:=44.83 x 1600
Last Trade:=44.90
1y Target Est:=46.25
52wk Range:=38.17 - 49.47

(saft)
Avg Vol (3m):=44,384
Open:=40.96
Market Cap:=611.23M
Change:= 0.72  (1.76%)
Day's Range:=40.13 - 41.03
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=66,094
P/E (ttm):=15.31
Trade Time:=4:00PM EDT
Bid:=39.68 x 100
Prev Close:=40.98
Ask:=40.65 x 100
Last Trade:=40.26
1y Target Est:=46.00
52wk Range:=39.11 - 50.10

(sam)
Avg Vol (3m):=76,706
Open:=91.43
Market Cap:=1.20B
Change:= 1.22  (1.33%)
Day's Range:=90.18 - 91.43
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=67,949
P/E (ttm):=26.82
Trade Time:=4:02PM EDT
Bid:=89.99 x 100
Prev Close:=91.70
Ask:=90.52 x 100
Last Trade:=90.48
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=825,258
Open:=11.14
Market Cap:=892.88M
Change:= 0.10  (0.89%)
Day's Range:=10.88 - 11.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=2,271,605
P/E (ttm):=9.80
Trade Time:=4:00PM EDT
Bid:=11.15 x 500
Prev Close:=11.19
Ask:=11.35 x 200
Last Trade:=11.09
1y Target Est:=14.00
52wk Range:=8.80 - 17.32

(sbib)
Avg Vol (3m):=720,295
Open:=7.87
Market Cap:=789.68M
Change:= 0.19  (2.40%)
Day's Range:=7.66 - 7.91
Div and Yield:=0.06 (0.70%)
EPS (ttm):=0.07
Volume:=20,431,284
P/E (ttm):=115.37
Trade Time:=4:00PM EDT
Bid:=7.68 x 2400
Prev Close:=7.92
Ask:=7.71 x 10500
Last Trade:=7.73
1y Target Est:=8.13
52wk Range:=4.48 - 9.37

(sbsi)
Avg Vol (3m):=38,117
Open:=20.08
Market Cap:=327.92M
Change:= 0.21  (1.04%)
Day's Range:=19.95 - 20.22
Div and Yield:=0.68 (3.30%)
EPS (ttm):=2.14
Volume:=53,546
P/E (ttm):=9.33
Trade Time:=4:00PM EDT
Bid:=19.80 x 6000
Prev Close:=20.17
Ask:=20.19 x 100
Last Trade:=19.96
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,562,060
Open:=40.65
Market Cap:=29.21B
Change:= 1.21  (3.01%)
Day's Range:=38.90 - 40.90
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=7,357,325
P/E (ttm):=27.23
Trade Time:=4:00PM EDT
Bid:=38.83 x 400
Prev Close:=40.18
Ask:=39.02 x 400
Last Trade:=38.97
1y Target Est:=41.91
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=37,205
Open:=77.01
Market Cap:=808.28M
Change:= 3.14  (4.11%)
Day's Range:=77.01 - 79.83
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=51,235
P/E (ttm):=13.94
Trade Time:=4:03PM EDT
Bid:=79.54 x 500
Prev Close:=76.36
Ask:=79.73 x 500
Last Trade:=79.50
1y Target Est:=95.50
52wk Range:=53.55 - 79.83

(scmp)
Avg Vol (3m):=38,698
Open:=3.95
Market Cap:=165.73M
Change:= 0.01  (0.25%)
Day's Range:=3.91 - 3.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=34,102
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.16 x 200
Prev Close:=3.97
Ask:=4.00 x 100
Last Trade:=3.96
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=592,306
Open:=10.40
Market Cap:=1.35B
Change:= 0.18  (1.72%)
Day's Range:=10.14 - 10.40
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=939,688
P/E (ttm):=35.41
Trade Time:=4:04PM EDT
Bid:=10.27 x 100
Prev Close:=10.45
Ask:=10.63 x 500
Last Trade:=10.27
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,967
Open:=32.29
Market Cap:=411.54M
Change:= 1.33  (4.11%)
Day's Range:=31.00 - 32.30
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=102,720
P/E (ttm):=14.90
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=32.39
Ask:=33.33 x 300
Last Trade:=31.06
1y Target Est:=31.33
52wk Range:=16.24 - 34.05

(seb)
Avg Vol (3m):=1,120
Open:=2,652.00
Market Cap:=3.16B
Change:= 46.75  (1.76%)
Day's Range:=2,575.00 - 2,652.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=1,141
P/E (ttm):=9.40
Trade Time:=4:00PM EDT
Bid:=2,600.00 x 2000
Prev Close:=2,650.00
Ask:=2,607.00 x 100
Last Trade:=2,603.25
1y Target Est:=N/A
52wk Range:=1,440.09 - 2,705.00

(see)
Avg Vol (3m):=1,936,540
Open:=22.25
Market Cap:=3.49B
Change:= 0.65  (2.90%)
Day's Range:=21.75 - 22.47
Div and Yield:=0.52 (2.30%)
EPS (ttm):=1.43
Volume:=2,054,082
P/E (ttm):=15.24
Trade Time:=4:02PM EDT
Bid:=18.00 x 100
Prev Close:=22.45
Ask:=24.00 x 100
Last Trade:=21.80
1y Target Est:=27.14
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=581,544
Open:=39.79
Market Cap:=2.01B
Change:= 2.13  (5.32%)
Day's Range:=37.90 - 39.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=568,885
P/E (ttm):=231.10
Trade Time:=4:04PM EDT
Bid:=37.68 x 300
Prev Close:=40.03
Ask:=38.13 x 300
Last Trade:=37.90
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,753,390
Open:=28.06
Market Cap:=2.14B
Change:= 1.49  (5.22%)
Day's Range:=26.84 - 28.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,633,462
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=27.10 x 1700
Prev Close:=28.55
Ask:=27.63 x 600
Last Trade:=27.06
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=455,930
Open:=72.18
Market Cap:=7.63B
Change:= 1.40  (1.94%)
Day's Range:=70.63 - 72.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=452,104
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=70.16 x 200
Prev Close:=72.21
Ask:=70.89 x 200
Last Trade:=70.81
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=371,788
Open:=38.65
Market Cap:=1.61B
Change:= 0.91  (2.34%)
Day's Range:=37.70 - 38.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=334,868
P/E (ttm):=20.69
Trade Time:=4:00PM EDT
Bid:=37.19 x 400
Prev Close:=38.96
Ask:=38.80 x 400
Last Trade:=38.05
1y Target Est:=42.00
52wk Range:=22.33 - 41.42

(shw)
Avg Vol (3m):=1,097,390
Open:=78.49
Market Cap:=8.27B
Change:= 1.30  (1.65%)
Day's Range:=77.43 - 78.67
Div and Yield:=1.46 (1.80%)
EPS (ttm):=4.55
Volume:=2,632,686
P/E (ttm):=17.05
Trade Time:=4:01PM EDT
Bid:=77.22 x 500
Prev Close:=78.94
Ask:=78.03 x 500
Last Trade:=77.64
1y Target Est:=88.80
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=637,928
Open:=70.01
Market Cap:=8.30B
Change:= 1.99  (2.84%)
Day's Range:=68.04 - 70.05
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=948,045
P/E (ttm):=20.78
Trade Time:=4:00PM EDT
Bid:=67.78 x 100
Prev Close:=70.15
Ask:=68.13 x 100
Last Trade:=68.16
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=965,322
Open:=6.22
Market Cap:=479.35M
Change:= 0.28  (4.44%)
Day's Range:=6.00 - 6.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=883,709
P/E (ttm):=33.50
Trade Time:=4:00PM EDT
Bid:=6.05 x 400
Prev Close:=6.31
Ask:=6.30 x 100
Last Trade:=6.03
1y Target Est:=11.33
52wk Range:=3.34 - 10.20

(siro)
Avg Vol (3m):=504,738
Open:=52.35
Market Cap:=2.84B
Change:= 1.69  (3.22%)
Day's Range:=50.74 - 52.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=337,673
P/E (ttm):=25.54
Trade Time:=4:00PM EDT
Bid:=49.69 x 200
Prev Close:=52.56
Ask:=52.69 x 300
Last Trade:=50.87
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=449,502
Open:=62.00
Market Cap:=2.65B
Change:= 0.71  (1.14%)
Day's Range:=61.51 - 62.66
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=745,460
P/E (ttm):=24.09
Trade Time:=4:00PM EDT
Bid:=61.75 x 200
Prev Close:=62.43
Ask:=62.45 x 300
Last Trade:=61.72
1y Target Est:=62.86
52wk Range:=36.72 - 63.40

(sji)
Avg Vol (3m):=122,428
Open:=52.11
Market Cap:=1.53B
Change:= 0.95  (1.82%)
Day's Range:=51.19 - 52.11
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=212,706
P/E (ttm):=17.73
Trade Time:=4:03PM EDT
Bid:=50.79 x 200
Prev Close:=52.20
Ask:=51.87 x 200
Last Trade:=51.25
1y Target Est:=58.50
52wk Range:=44.55 - 58.03

(sjm)
Avg Vol (3m):=672,570
Open:=78.75
Market Cap:=9.00B
Change:= 0.21  (0.27%)
Day's Range:=78.30 - 78.99
Div and Yield:=1.76 (2.20%)
EPS (ttm):=4.05
Volume:=692,979
P/E (ttm):=19.40
Trade Time:=4:02PM EDT
Bid:=78.65 x 100
Prev Close:=78.86
Ask:=79.06 x 200
Last Trade:=78.65
1y Target Est:=81.90
52wk Range:=57.20 - 80.25

(sjw)
Avg Vol (3m):=36,050
Open:=23.34
Market Cap:=422.81M
Change:= 0.61  (2.61%)
Day's Range:=22.76 - 23.34
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=37,893
P/E (ttm):=17.80
Trade Time:=4:03PM EDT
Bid:=22.00 x 100
Prev Close:=23.37
Ask:=26.00 x 100
Last Trade:=22.76
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=315,400
Open:=58.59
Market Cap:=4.03B
Change:= 1.76  (2.99%)
Day's Range:=57.00 - 58.66
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=263,002
P/E (ttm):=25.48
Trade Time:=4:03PM EDT
Bid:=55.43 x 200
Prev Close:=58.80
Ask:=59.06 x 200
Last Trade:=57.04
1y Target Est:=63.30
52wk Range:=36.87 - 62.35

(slrc)
Avg Vol (3m):=173,797
Open:=24.02
Market Cap:=854.66M
Change:= 0.63  (2.62%)
Day's Range:=23.41 - 24.04
Div and Yield:=2.40 (9.90%)
EPS (ttm):=3.77
Volume:=433,192
P/E (ttm):=6.22
Trade Time:=4:00PM EDT
Bid:=23.41 x 300
Prev Close:=24.06
Ask:=23.65 x 400
Last Trade:=23.43
1y Target Est:=26.80
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=795,061
Open:=50.82
Market Cap:=3.32B
Change:= 0.17  (0.33%)
Day's Range:=50.62 - 51.57
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=1,118,042
P/E (ttm):=13.71
Trade Time:=4:04PM EDT
Bid:=50.91 x 300
Prev Close:=51.00
Ask:=51.50 x 300
Last Trade:=51.17
1y Target Est:=58.13
52wk Range:=45.29 - 60.62

(smod)
Avg Vol (3m):=1,812,400
Open:=9.19
Market Cap:=597.87M
Change:= 0.03  (0.33%)
Day's Range:=9.17 - 9.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=1,287,611
P/E (ttm):=21.99
Trade Time:=4:00PM EDT
Bid:=9.17 x 200
Prev Close:=9.20
Ask:=9.18 x 1500
Last Trade:=9.17
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=160,952
Open:=9.54
Market Cap:=424.74M
Change:= 0.09  (0.94%)
Day's Range:=9.38 - 9.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=224,251
P/E (ttm):=8.51
Trade Time:=4:00PM EDT
Bid:=9.49 x 3700
Prev Close:=9.54
Ask:=9.77 x 200
Last Trade:=9.45
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=633,958
Open:=3.75
Market Cap:=128.41M
Change:= 0.20  (5.29%)
Day's Range:=3.57 - 3.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=424,274
P/E (ttm):=41.63
Trade Time:=4:00PM EDT
Bid:=3.40 x 1000
Prev Close:=3.78
Ask:=3.97 x 4800
Last Trade:=3.58
1y Target Est:=9.03
52wk Range:=3.57 - 17.03

(sndk)
Avg Vol (3m):=6,500,710
Open:=43.50
Market Cap:=10.01B
Change:= 1.85  (4.22%)
Day's Range:=41.98 - 43.53
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=8,874,785
P/E (ttm):=7.83
Trade Time:=4:00PM EDT
Bid:=41.98 x 100
Prev Close:=43.85
Ask:=42.01 x 1000
Last Trade:=42.00
1y Target Est:=58.72
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,445,610
Open:=24.33
Market Cap:=3.38B
Change:= 0.57  (2.34%)
Day's Range:=23.72 - 24.34
Div and Yield:=1.48 (6.10%)
EPS (ttm):=0.90
Volume:=1,406,120
P/E (ttm):=26.51
Trade Time:=4:01PM EDT
Bid:=23.51 x 900
Prev Close:=24.38
Ask:=24.33 x 300
Last Trade:=23.81
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,846,200
Open:=14.36
Market Cap:=1.73B
Change:= 0.60  (4.18%)
Day's Range:=13.43 - 14.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=7,359,252
P/E (ttm):=11.10
Trade Time:=4:00PM EDT
Bid:=13.77 x 500
Prev Close:=14.37
Ask:=13.93 x 400
Last Trade:=13.77
1y Target Est:=18.08
52wk Range:=6.10 - 17.50

(sonc)
Avg Vol (3m):=903,389
Open:=10.78
Market Cap:=668.28M
Change:= 0.10  (0.92%)
Day's Range:=10.60 - 10.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=1,034,999
P/E (ttm):=59.94
Trade Time:=4:00PM EDT
Bid:=10.65 x 400
Prev Close:=10.89
Ask:=10.90 x 400
Last Trade:=10.79
1y Target Est:=11.50
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=1,008,000
Open:=9.26
Market Cap:=495.37M
Change:= 0.01  (0.11%)
Day's Range:=9.25 - 9.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=4,922,800
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.26 x 5000
Prev Close:=9.26
Ask:=9.44 x 400
Last Trade:=9.27
1y Target Est:=9.50
52wk Range:=4.73 - 9.43

(spls)
Avg Vol (3m):=13,317,000
Open:=16.22
Market Cap:=11.38B
Change:= 0.36  (2.21%)
Day's Range:=15.88 - 16.25
Div and Yield:=0.40 (2.50%)
EPS (ttm):=1.23
Volume:=11,654,330
P/E (ttm):=12.96
Trade Time:=4:00PM EDT
Bid:=15.88 x 100
Prev Close:=16.32
Ask:=15.93 x 100
Last Trade:=15.96
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=229,997
Open:=3.82
Market Cap:=58.48M
Change:= 0.08  (2.08%)
Day's Range:=3.65 - 3.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=85,271
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.40 x 300
Prev Close:=3.85
Ask:=3.89 x 300
Last Trade:=3.77
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=953,542
Open:=40.25
Market Cap:=3.14B
Change:= 1.65  (4.02%)
Day's Range:=39.08 - 40.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=1,088,814
P/E (ttm):=41.45
Trade Time:=4:04PM EDT
Bid:=40.37 x 100
Prev Close:=41.03
Ask:=42.30 x 100
Last Trade:=39.38
1y Target Est:=43.75
52wk Range:=20.40 - 41.83

(sptn)
Avg Vol (3m):=147,412
Open:=19.69
Market Cap:=435.42M
Change:= 0.52  (2.63%)
Day's Range:=19.12 - 19.80
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=143,321
P/E (ttm):=13.58
Trade Time:=4:00PM EDT
Bid:=16.50 x 100
Prev Close:=19.80
Ask:=21.16 x 100
Last Trade:=19.28
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=425,511
Open:=79.28
Market Cap:=3.90B
Change:= 3.46  (4.33%)
Day's Range:=76.34 - 79.28
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=627,926
P/E (ttm):=18.71
Trade Time:=4:02PM EDT
Bid:=76.04 x 300
Prev Close:=79.89
Ask:=76.93 x 300
Last Trade:=76.43
1y Target Est:=92.92
52wk Range:=55.62 - 87.13

(srcl)
Avg Vol (3m):=443,547
Open:=90.83
Market Cap:=7.68B
Change:= 2.06  (2.25%)
Day's Range:=88.81 - 91.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=445,838
P/E (ttm):=36.22
Trade Time:=4:00PM EDT
Bid:=85.55 x 200
Prev Close:=91.52
Ask:=88.99 x 100
Last Trade:=89.46
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=90,617
Open:=11.55
Market Cap:=197.93M
Change:= 0.35  (3.00%)
Day's Range:=11.22 - 11.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=70,904
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.31 x 100
Prev Close:=11.65
Ask:=N/A
Last Trade:=11.30
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=165,981
Open:=13.45
Market Cap:=326.36M
Change:= 0.78  (5.76%)
Day's Range:=12.73 - 13.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=188,307
P/E (ttm):=26.56
Trade Time:=4:01PM EDT
Bid:=12.36 x 300
Prev Close:=13.53
Ask:=13.20 x 300
Last Trade:=12.75
1y Target Est:=19.50
52wk Range:=7.90 - 17.22

(srsl)
Avg Vol (3m):=50,717
Open:=9.25
Market Cap:=136.24M
Change:= 0.18  (1.93%)
Day's Range:=9.14 - 9.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=33,343
P/E (ttm):=82.34
Trade Time:=4:00PM EDT
Bid:=9.02 x 100
Prev Close:=9.32
Ask:=10.36 x 400
Last Trade:=9.14
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srz)
Avg Vol (3m):=1,277,610
Open:=9.02
Market Cap:=494.14M
Change:= 0.30  (3.30%)
Day's Range:=8.77 - 9.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=640,110
P/E (ttm):=5.20
Trade Time:=4:01PM EDT
Bid:=8.47 x 500
Prev Close:=9.10
Ask:=9.18 x 500
Last Trade:=8.80
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=260,964
Open:=8.55
Market Cap:=500.90M
Change:= 0.12  (1.40%)
Day's Range:=8.32 - 8.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=279,670
P/E (ttm):=4.54
Trade Time:=4:08PM EDT
Bid:=8.16 x 200
Prev Close:=8.59
Ask:=8.86 x 200
Last Trade:=8.47
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=93,981
Open:=19.30
Market Cap:=522.10M
Change:= 0.63  (3.27%)
Day's Range:=18.50 - 19.30
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.16
Volume:=139,414
P/E (ttm):=16.04
Trade Time:=4:00PM EDT
Bid:=18.08 x 300
Prev Close:=19.24
Ask:=18.64 x 200
Last Trade:=18.61
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=29,916
Open:=17.26
Market Cap:=695.21M
Change:= 0.05  (0.29%)
Day's Range:=17.14 - 17.93
Div and Yield:=0.60 (3.40%)
EPS (ttm):=0.61
Volume:=53,969
P/E (ttm):=28.21
Trade Time:=4:00PM EDT
Bid:=17.21 x 700
Prev Close:=17.34
Ask:=18.10 x 300
Last Trade:=17.29
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,143,160
Open:=25.42
Market Cap:=12.32B
Change:= 0.92  (3.60%)
Day's Range:=24.58 - 25.43
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=6,266,096
P/E (ttm):=67.17
Trade Time:=4:00PM EDT
Bid:=24.55 x 500
Prev Close:=25.57
Ask:=24.81 x 500
Last Trade:=24.65
1y Target Est:=30.74
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=55,783
Open:=49.29
Market Cap:=733.12M
Change:= 1.03  (2.06%)
Day's Range:=44.40 - 49.41
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=57,861
P/E (ttm):=15.30
Trade Time:=4:00PM EDT
Bid:=48.95 x 200
Prev Close:=49.98
Ask:=N/A
Last Trade:=48.95
1y Target Est:=52.00
52wk Range:=33.47 - 51.71

(stwd)
Avg Vol (3m):=1,173,380
Open:=20.07
Market Cap:=1.41B
Change:= 0.23  (1.15%)
Day's Range:=19.67 - 20.08
Div and Yield:=1.76 (8.60%)
EPS (ttm):=1.47
Volume:=1,187,672
P/E (ttm):=13.49
Trade Time:=4:03PM EDT
Bid:=19.35 x 400
Prev Close:=20.08
Ask:=19.89 x 400
Last Trade:=19.85
1y Target Est:=25.08
52wk Range:=17.57 - 23.67

(stx)
Avg Vol (3m):=10,304,500
Open:=14.75
Market Cap:=6.16B
Change:= 0.44  (2.98%)
Day's Range:=14.13 - 14.75
Div and Yield:=0.36 (2.50%)
EPS (ttm):=1.61
Volume:=11,226,644
P/E (ttm):=8.90
Trade Time:=4:00PM EDT
Bid:=14.21 x 200
Prev Close:=14.77
Ask:=14.33 x 3300
Last Trade:=14.33
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=109,055
Open:=38.42
Market Cap:=781.36M
Change:= 1.40  (3.61%)
Day's Range:=37.28 - 38.65
Div and Yield:=2.52 (6.40%)
EPS (ttm):=-0.09
Volume:=119,022
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=36.55 x 200
Prev Close:=38.75
Ask:=38.17 x 200
Last Trade:=37.35
1y Target Est:=39.00
52wk Range:=26.80 - 40.21

(sumr)
Avg Vol (3m):=68,628
Open:=8.63
Market Cap:=146.27M
Change:= 0.28  (3.24%)
Day's Range:=8.33 - 8.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=53,291
P/E (ttm):=23.25
Trade Time:=4:00PM EDT
Bid:=7.81 x 100
Prev Close:=8.65
Ask:=9.45 x 700
Last Trade:=8.37
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=58,538
Open:=21.26
Market Cap:=260.13M
Change:= 1.21  (5.58%)
Day's Range:=20.33 - 21.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=53,581
P/E (ttm):=21.77
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=21.67
Ask:=21.98 x 100
Last Trade:=20.46
1y Target Est:=24.25
52wk Range:=18.70 - 27.53

(swk)
Avg Vol (3m):=1,926,650
Open:=67.27
Market Cap:=10.97B
Change:= 2.50  (3.69%)
Day's Range:=65.23 - 67.52
Div and Yield:=1.64 (2.40%)
EPS (ttm):=2.76
Volume:=1,946,246
P/E (ttm):=23.66
Trade Time:=4:01PM EDT
Bid:=64.95 x 200
Prev Close:=67.78
Ask:=65.60 x 400
Last Trade:=65.28
1y Target Est:=86.80
52wk Range:=52.32 - 78.19

(swm)
Avg Vol (3m):=149,745
Open:=58.16
Market Cap:=993.82M
Change:= 1.68  (2.88%)
Day's Range:=56.64 - 58.18
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=129,439
P/E (ttm):=16.65
Trade Time:=4:02PM EDT
Bid:=56.19 x 300
Prev Close:=58.34
Ask:=57.39 x 300
Last Trade:=56.66
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=197,339
Open:=38.24
Market Cap:=1.88B
Change:= 0.87  (2.27%)
Day's Range:=37.43 - 38.38
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=221,502
P/E (ttm):=16.91
Trade Time:=4:02PM EDT
Bid:=36.81 x 200
Prev Close:=38.39
Ask:=38.40 x 200
Last Trade:=37.52
1y Target Est:=40.50
52wk Range:=26.45 - 39.69

(syke)
Avg Vol (3m):=230,209
Open:=20.19
Market Cap:=904.32M
Change:= 0.80  (3.93%)
Day's Range:=19.37 - 20.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=275,272
P/E (ttm):=74.05
Trade Time:=4:00PM EDT
Bid:=19.06 x 300
Prev Close:=20.35
Ask:=19.81 x 300
Last Trade:=19.55
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,174,930
Open:=18.98
Market Cap:=13.91B
Change:= 0.65  (3.43%)
Day's Range:=18.37 - 19.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=10,649,597
P/E (ttm):=24.23
Trade Time:=4:00PM EDT
Bid:=18.75 x 200
Prev Close:=19.07
Ask:=19.24 x 100
Last Trade:=18.42
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=126,562
Open:=5.84
Market Cap:=240.09M
Change:= 0.27  (4.62%)
Day's Range:=5.56 - 5.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=176,207
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.59 x 1000
Prev Close:=5.85
Ask:=5.64 x 2400
Last Trade:=5.58
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=509,777
Open:=1.34
Market Cap:=109.83M
Change:= 0.00  (0.00%)
Day's Range:=1.31 - 1.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=990,137
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.33 x 1000
Prev Close:=1.34
Ask:=1.40 x 400
Last Trade:=1.34
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=57,000
Open:=17.05
Market Cap:=190.81M
Change:= 0.46  (2.69%)
Day's Range:=16.60 - 17.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=44,292
P/E (ttm):=28.22
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=17.11
Ask:=17.02 x 500
Last Trade:=16.65
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=147,883
Open:=57.27
Market Cap:=2.31B
Change:= 1.95  (3.40%)
Day's Range:=55.25 - 57.27
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=349,917
P/E (ttm):=20.30
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=57.38
Ask:=58.35 x 200
Last Trade:=55.43
1y Target Est:=65.43
52wk Range:=37.86 - 62.03

(syx)
Avg Vol (3m):=66,995
Open:=16.36
Market Cap:=596.89M
Change:= 0.31  (1.88%)
Day's Range:=16.08 - 16.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=90,223
P/E (ttm):=13.72
Trade Time:=4:04PM EDT
Bid:=15.77 x 200
Prev Close:=16.50
Ask:=16.71 x 200
Last Trade:=16.19
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,297,400
Open:=29.90
Market Cap:=177.42B
Change:= 0.02  (0.07%)
Day's Range:=29.88 - 30.21
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.51
Volume:=24,645,149
P/E (ttm):=8.55
Trade Time:=4:00PM EDT
Bid:=29.97 x 26800
Prev Close:=29.94
Ask:=29.98 x 63700
Last Trade:=29.96
1y Target Est:=32.58
52wk Range:=25.79 - 31.94

(tal)
Avg Vol (3m):=392,584
Open:=29.59
Market Cap:=979.80M
Change:= 0.43  (1.44%)
Day's Range:=28.84 - 29.95
Div and Yield:=2.00 (6.70%)
EPS (ttm):=2.74
Volume:=653,237
P/E (ttm):=10.72
Trade Time:=4:02PM EDT
Bid:=30.00 x 100
Prev Close:=29.79
Ask:=31.74 x 100
Last Trade:=29.36
1y Target Est:=42.00
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,255,530
Open:=45.67
Market Cap:=8.50B
Change:= 0.37  (0.81%)
Day's Range:=45.38 - 45.96
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=784,735
P/E (ttm):=12.41
Trade Time:=4:00PM EDT
Bid:=45.22 x 200
Prev Close:=45.81
Ask:=45.44 x 100
Last Trade:=45.44
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=515,129
Open:=4.16
Market Cap:=249.16M
Change:= 0.10  (2.38%)
Day's Range:=4.08 - 4.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=359,973
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.07 x 100
Prev Close:=4.21
Ask:=4.13 x 200
Last Trade:=4.11
1y Target Est:=5.25
52wk Range:=3.52 - 5.17

(tast)
Avg Vol (3m):=71,036
Open:=10.05
Market Cap:=214.87M
Change:= 0.39  (3.85%)
Day's Range:=9.70 - 10.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=128,354
P/E (ttm):=18.04
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.13
Ask:=9.91 x 200
Last Trade:=9.74
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,452,730
Open:=1.61
Market Cap:=526.28M
Change:= 0.10  (6.17%)
Day's Range:=1.50 - 1.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,537,221
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.50 x 100
Prev Close:=1.62
Ask:=1.55 x 100
Last Trade:=1.52
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=25,173
Open:=7.99
Market Cap:=155.41M
Change:= 0.18  (2.23%)
Day's Range:=7.79 - 8.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=30,206
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.16 x 600
Prev Close:=8.07
Ask:=8.39 x 1500
Last Trade:=7.89
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,895
Open:=20.77
Market Cap:=231.55M
Change:= 0.02  (0.10%)
Day's Range:=20.62 - 20.82
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=22,633
P/E (ttm):=18.88
Trade Time:=4:00PM EDT
Bid:=20.50 x 100
Prev Close:=20.77
Ask:=21.51 x 800
Last Trade:=20.75
1y Target Est:=22.00
52wk Range:=16.46 - 21.29

(tc)
Avg Vol (3m):=2,168,230
Open:=9.62
Market Cap:=1.56B
Change:= 0.31  (3.22%)
Day's Range:=9.27 - 9.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=2,006,949
P/E (ttm):=6.13
Trade Time:=4:01PM EDT
Bid:=9.30 x 500
Prev Close:=9.62
Ask:=9.35 x 1500
Last Trade:=9.31
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,641,400
Open:=12.89
Market Cap:=1.99B
Change:= 0.29  (2.24%)
Day's Range:=12.55 - 12.89
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=2,412,729
P/E (ttm):=12.80
Trade Time:=4:03PM EDT
Bid:=12.30 x 600
Prev Close:=12.95
Ask:=13.11 x 600
Last Trade:=12.66
1y Target Est:=16.81
52wk Range:=12.53 - 17.37

(tco)
Avg Vol (3m):=462,184
Open:=61.00
Market Cap:=3.31B
Change:= 2.09  (3.41%)
Day's Range:=59.13 - 61.31
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=571,857
P/E (ttm):=63.43
Trade Time:=4:06PM EDT
Bid:=53.82 x 400
Prev Close:=61.33
Ask:=61.50 x 400
Last Trade:=59.24
1y Target Est:=61.50
52wk Range:=39.38 - 62.63

(tcrd)
Avg Vol (3m):=44,450
Open:=12.88
Market Cap:=254.97M
Change:= 0.23  (1.79%)
Day's Range:=12.59 - 12.88
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=31,951
P/E (ttm):=24.58
Trade Time:=4:00PM EDT
Bid:=11.97 x 100
Prev Close:=12.84
Ask:=13.62 x 100
Last Trade:=12.61
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=149,071
Open:=50.50
Market Cap:=1.81B
Change:= 1.53  (3.01%)
Day's Range:=49.12 - 50.63
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=210,044
P/E (ttm):=14.33
Trade Time:=4:02PM EDT
Bid:=49.03 x 100
Prev Close:=50.85
Ask:=49.45 x 1000
Last Trade:=49.32
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,554,100
Open:=18.90
Market Cap:=4.04B
Change:= 0.19  (0.97%)
Day's Range:=18.73 - 19.02
Div and Yield:=0.86 (4.40%)
EPS (ttm):=1.09
Volume:=2,538,160
P/E (ttm):=17.26
Trade Time:=4:00PM EDT
Bid:=18.62 x 500
Prev Close:=19.00
Ask:=18.91 x 500
Last Trade:=18.81
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=50,094
Open:=10.28
Market Cap:=186.64M
Change:= 0.26  (2.51%)
Day's Range:=9.92 - 10.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=78,360
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.10 x 500
Prev Close:=10.36
Ask:=10.11 x 1100
Last Trade:=10.10
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=806,008
Open:=41.77
Market Cap:=2.42B
Change:= 2.31  (5.46%)
Day's Range:=39.68 - 42.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=1,031,672
P/E (ttm):=31.32
Trade Time:=4:00PM EDT
Bid:=39.55 x 400
Prev Close:=42.30
Ask:=40.41 x 400
Last Trade:=39.99
1y Target Est:=50.88
52wk Range:=23.57 - 46.81

(ter)
Avg Vol (3m):=3,585,000
Open:=14.24
Market Cap:=2.55B
Change:= 0.63  (4.38%)
Day's Range:=13.62 - 14.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=3,342,848
P/E (ttm):=7.26
Trade Time:=4:05PM EDT
Bid:=12.51 x 5000
Prev Close:=14.39
Ask:=13.76 x 200
Last Trade:=13.76
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=5,503,800
Open:=46.83
Market Cap:=40.85B
Change:= 1.04  (2.22%)
Day's Range:=45.21 - 46.94
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=9,756,038
P/E (ttm):=12.30
Trade Time:=4:00PM EDT
Bid:=45.75 x 100
Prev Close:=46.79
Ask:=45.80 x 100
Last Trade:=45.75
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=263,509
Open:=61.83
Market Cap:=2.50B
Change:= 1.33  (2.19%)
Day's Range:=61.52 - 64.56
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=772,700
P/E (ttm):=10.38
Trade Time:=4:03PM EDT
Bid:=61.64 x 300
Prev Close:=60.67
Ask:=62.38 x 300
Last Trade:=62.00
1y Target Est:=65.25
52wk Range:=47.92 - 64.56

(tg)
Avg Vol (3m):=70,094
Open:=19.82
Market Cap:=609.37M
Change:= 0.78  (3.92%)
Day's Range:=19.09 - 20.06
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=106,446
P/E (ttm):=21.96
Trade Time:=4:03PM EDT
Bid:=18.67 x 200
Prev Close:=19.91
Ask:=19.64 x 200
Last Trade:=19.13
1y Target Est:=21.00
52wk Range:=16.09 - 23.20

(tgh)
Avg Vol (3m):=125,734
Open:=25.95
Market Cap:=1.25B
Change:= 0.50  (1.91%)
Day's Range:=25.52 - 26.10
Div and Yield:=1.24 (4.80%)
EPS (ttm):=2.68
Volume:=181,378
P/E (ttm):=9.56
Trade Time:=4:04PM EDT
Bid:=25.43 x 200
Prev Close:=26.11
Ask:=26.21 x 200
Last Trade:=25.61
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=626,125
Open:=51.41
Market Cap:=2.42B
Change:= 2.03  (3.92%)
Day's Range:=49.79 - 51.88
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=369,539
P/E (ttm):=15.78
Trade Time:=4:03PM EDT
Bid:=49.01 x 300
Prev Close:=51.85
Ask:=51.95 x 300
Last Trade:=49.82
1y Target Est:=59.50
52wk Range:=32.51 - 53.48

(thff)
Avg Vol (3m):=24,061
Open:=33.08
Market Cap:=426.62M
Change:= 0.76  (2.29%)
Day's Range:=32.28 - 33.08
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=27,568
P/E (ttm):=13.66
Trade Time:=4:00PM EDT
Bid:=32.10 x 1000
Prev Close:=33.20
Ask:=34.24 x 500
Last Trade:=32.44
1y Target Est:=35.00
52wk Range:=26.14 - 37.10

(tho)
Avg Vol (3m):=427,336
Open:=25.88
Market Cap:=1.39B
Change:= 1.16  (4.46%)
Day's Range:=24.65 - 25.88
Div and Yield:=0.40 (1.50%)
EPS (ttm):=2.02
Volume:=380,414
P/E (ttm):=12.29
Trade Time:=4:01PM EDT
Bid:=24.24 x 400
Prev Close:=26.01
Ask:=25.44 x 400
Last Trade:=24.85
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=380,975
Open:=22.82
Market Cap:=1.83B
Change:= 1.27  (5.51%)
Day's Range:=21.63 - 22.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=397,784
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.78 x 200
Prev Close:=23.04
Ask:=22.35 x 400
Last Trade:=21.77
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,402,090
Open:=18.51
Market Cap:=3.27B
Change:= 0.47  (2.53%)
Day's Range:=18.12 - 18.55
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=2,213,336
P/E (ttm):=35.29
Trade Time:=4:01PM EDT
Bid:=18.14 x 1000
Prev Close:=18.61
Ask:=18.32 x 500
Last Trade:=18.14
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,744,890
Open:=81.27
Market Cap:=10.10B
Change:= 2.51  (3.08%)
Day's Range:=78.95 - 81.40
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,589,681
P/E (ttm):=26.36
Trade Time:=4:01PM EDT
Bid:=78.60 x 100
Prev Close:=81.56
Ask:=79.52 x 100
Last Trade:=79.05
1y Target Est:=83.53
52wk Range:=39.43 - 84.49

(tiny)
Avg Vol (3m):=166,936
Open:=5.36
Market Cap:=159.03M
Change:= 0.29  (5.35%)
Day's Range:=5.12 - 5.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=241,971
P/E (ttm):=20.52
Trade Time:=4:00PM EDT
Bid:=5.12 x 200
Prev Close:=5.42
Ask:=5.33 x 200
Last Trade:=5.13
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=80,194
Open:=25.58
Market Cap:=511.01M
Change:= 1.10  (4.37%)
Day's Range:=24.39 - 26.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=156,887
P/E (ttm):=24.33
Trade Time:=4:00PM EDT
Bid:=23.57 x 500
Prev Close:=25.15
Ask:=30.00 x 200
Last Trade:=26.25
1y Target Est:=29.60
52wk Range:=13.71 - 28.71

(tjx)
Avg Vol (3m):=3,207,760
Open:=55.77
Market Cap:=21.18B
Change:= 1.21  (2.16%)
Day's Range:=54.84 - 55.91
Div and Yield:=0.76 (1.30%)
EPS (ttm):=3.18
Volume:=1,842,371
P/E (ttm):=17.23
Trade Time:=4:00PM EDT
Bid:=54.68 x 300
Prev Close:=56.06
Ask:=54.96 x 300
Last Trade:=54.85
1y Target Est:=59.33
52wk Range:=39.56 - 56.78

(tklc)
Avg Vol (3m):=1,719,440
Open:=8.58
Market Cap:=560.14M
Change:= 0.57  (6.56%)
Day's Range:=8.09 - 8.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=863,808
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.78 x 500
Prev Close:=8.69
Ask:=8.46 x 500
Last Trade:=8.12
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=966,514
Open:=47.07
Market Cap:=4.44B
Change:= 2.02  (4.26%)
Day's Range:=45.07 - 47.07
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=1,610,158
P/E (ttm):=12.45
Trade Time:=4:05PM EDT
Bid:=45.10 x 1000
Prev Close:=47.37
Ask:=46.22 x 200
Last Trade:=45.35
1y Target Est:=64.86
52wk Range:=30.29 - 57.83

(tmp)
Avg Vol (3m):=18,350
Open:=40.24
Market Cap:=433.32M
Change:= 0.47  (1.17%)
Day's Range:=39.79 - 40.24
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=27,951
P/E (ttm):=12.72
Trade Time:=4:03PM EDT
Bid:=39.40 x 100
Prev Close:=40.29
Ask:=40.43 x 100
Last Trade:=39.82
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=77,209
Open:=39.85
Market Cap:=758.21M
Change:= 0.57  (1.42%)
Day's Range:=38.81 - 40.00
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=95,329
P/E (ttm):=21.01
Trade Time:=4:02PM EDT
Bid:=39.59 x 900
Prev Close:=40.18
Ask:=39.64 x 400
Last Trade:=39.61
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=502,106
Open:=8.32
Market Cap:=499.53M
Change:= 0.31  (3.70%)
Day's Range:=8.05 - 8.37
Div and Yield:=1.00 (11.70%)
EPS (ttm):=0.36
Volume:=863,166
P/E (ttm):=22.35
Trade Time:=4:01PM EDT
Bid:=8.08 x 1600
Prev Close:=8.38
Ask:=8.56 x 200
Last Trade:=8.07
1y Target Est:=10.08
52wk Range:=8.05 - 13.96

(tpgi)
Avg Vol (3m):=168,561
Open:=3.30
Market Cap:=122.41M
Change:= 0.07  (2.08%)
Day's Range:=3.24 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=38,261
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=2.64 x 1500
Prev Close:=3.37
Ask:=4.00 x 1000
Last Trade:=3.30
1y Target Est:=5.75
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=214,656
Open:=23.02
Market Cap:=928.35M
Change:= 0.56  (2.42%)
Day's Range:=22.35 - 23.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=250,099
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.00 x 200
Prev Close:=23.14
Ask:=23.14 x 200
Last Trade:=22.58
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=182,683
Open:=20.99
Market Cap:=321.69M
Change:= 0.48  (2.27%)
Day's Range:=20.58 - 21.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=91,392
P/E (ttm):=689.00
Trade Time:=4:00PM EDT
Bid:=19.99 x 300
Prev Close:=21.15
Ask:=21.50 x 300
Last Trade:=20.67
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=267,497
Open:=23.22
Market Cap:=1.43B
Change:= 0.70  (3.05%)
Day's Range:=22.26 - 23.24
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=412,959
P/E (ttm):=14.18
Trade Time:=4:00PM EDT
Bid:=21.77 x 200
Prev Close:=22.97
Ask:=22.29 x 200
Last Trade:=22.27
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,892,530
Open:=59.53
Market Cap:=14.54B
Change:= 4.09  (6.81%)
Day's Range:=55.46 - 59.97
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=4,691,232
P/E (ttm):=20.88
Trade Time:=4:00PM EDT
Bid:=55.39 x 300
Prev Close:=60.06
Ask:=55.81 x 1000
Last Trade:=55.97
1y Target Est:=68.47
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,348,670
Open:=56.75
Market Cap:=23.57B
Change:= 0.52  (0.92%)
Day's Range:=56.21 - 56.75
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=4,070,802
P/E (ttm):=7.69
Trade Time:=4:00PM EDT
Bid:=56.27 x 31000
Prev Close:=56.80
Ask:=56.29 x 500
Last Trade:=56.28
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,736,450
Open:=18.06
Market Cap:=6.68B
Change:= 0.54  (2.98%)
Day's Range:=17.56 - 18.07
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=5,145,561
P/E (ttm):=7.28
Trade Time:=4:02PM EDT
Bid:=17.55 x 6000
Prev Close:=18.15
Ask:=17.74 x 600
Last Trade:=17.61
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=414,417
Open:=17.22
Market Cap:=842.41M
Change:= 0.69  (4.02%)
Day's Range:=16.40 - 17.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=427,844
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=16.19 x 100
Prev Close:=17.17
Ask:=16.85 x 200
Last Trade:=16.48
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=211,083
Open:=20.83
Market Cap:=1.14B
Change:= 0.80  (3.82%)
Day's Range:=20.09 - 20.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=160,583
P/E (ttm):=25.82
Trade Time:=4:00PM EDT
Bid:=19.73 x 300
Prev Close:=20.94
Ask:=20.59 x 300
Last Trade:=20.14
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=302,125
Open:=22.34
Market Cap:=1.37B
Change:= 0.47  (2.09%)
Day's Range:=21.83 - 22.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=286,105
P/E (ttm):=16.30
Trade Time:=4:00PM EDT
Bid:=22.02 x 100
Prev Close:=22.47
Ask:=22.56 x 400
Last Trade:=22.00
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=617,964
Open:=12.66
Market Cap:=954.10M
Change:= 0.35  (2.74%)
Day's Range:=12.21 - 12.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=616,117
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.99 x 400
Prev Close:=12.77
Ask:=12.81 x 400
Last Trade:=12.42
1y Target Est:=16.27
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=220,777
Open:=4.27
Market Cap:=174.26M
Change:= 0.21  (4.90%)
Day's Range:=4.07 - 4.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=197,428
P/E (ttm):=14.42
Trade Time:=4:00PM EDT
Bid:=3.50 x 100
Prev Close:=4.29
Ask:=4.48 x 800
Last Trade:=4.08
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=161,266
Open:=4.50
Market Cap:=226.35M
Change:= 0.16  (3.76%)
Day's Range:=4.09 - 4.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=152,924
P/E (ttm):=6.55
Trade Time:=4:08PM EDT
Bid:=4.01 x 200
Prev Close:=4.26
Ask:=4.41 x 200
Last Trade:=4.10
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=343,503
Open:=62.86
Market Cap:=4.23B
Change:= 1.09  (1.73%)
Day's Range:=61.58 - 62.86
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=275,873
P/E (ttm):=22.13
Trade Time:=4:04PM EDT
Bid:=59.65 x 300
Prev Close:=63.17
Ask:=63.60 x 300
Last Trade:=62.08
1y Target Est:=68.57
52wk Range:=43.34 - 66.84

(twin)
Avg Vol (3m):=74,977
Open:=38.90
Market Cap:=428.65M
Change:= 1.54  (3.92%)
Day's Range:=37.09 - 39.03
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=76,832
P/E (ttm):=32.71
Trade Time:=4:00PM EDT
Bid:=37.81 x 300
Prev Close:=39.29
Ask:=38.00 x 500
Last Trade:=37.75
1y Target Est:=41.00
52wk Range:=11.22 - 41.70

(two)
Avg Vol (3m):=2,948,070
Open:=10.21
Market Cap:=694.59M
Change:= 0.18  (1.76%)
Day's Range:=10.01 - 10.22
Div and Yield:=1.60 (15.50%)
EPS (ttm):=1.73
Volume:=3,925,016
P/E (ttm):=5.79
Trade Time:=4:02PM EDT
Bid:=10.05 x 500
Prev Close:=10.21
Ask:=10.14 x 200
Last Trade:=10.03
1y Target Est:=N/A
52wk Range:=8.28 - 11.51

(twx)
Avg Vol (3m):=7,043,680
Open:=36.44
Market Cap:=38.82B
Change:= 0.44  (1.20%)
Day's Range:=36.17 - 36.66
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=5,522,562
P/E (ttm):=16.34
Trade Time:=4:00PM EDT
Bid:=36.14 x 200
Prev Close:=36.69
Ask:=36.31 x 300
Last Trade:=36.25
1y Target Est:=41.39
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,561,660
Open:=31.19
Market Cap:=35.29B
Change:= 1.18  (3.74%)
Day's Range:=30.25 - 31.19
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=13,119,523
P/E (ttm):=11.45
Trade Time:=4:00PM EDT
Bid:=30.30 x 200
Prev Close:=31.57
Ask:=30.39 x 500
Last Trade:=30.39
1y Target Est:=36.86
52wk Range:=22.95 - 36.71

(txt)
Avg Vol (3m):=4,431,510
Open:=24.43
Market Cap:=6.49B
Change:= 1.20  (4.86%)
Day's Range:=23.47 - 24.52
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=6,571,315
P/E (ttm):=60.70
Trade Time:=4:03PM EDT
Bid:=23.36 x 300
Prev Close:=24.69
Ask:=23.61 x 300
Last Trade:=23.49
1y Target Est:=30.29
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=178,247
Open:=25.64
Market Cap:=813.20M
Change:= 0.40  (1.55%)
Day's Range:=25.03 - 25.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=200,100
P/E (ttm):=33.71
Trade Time:=4:00PM EDT
Bid:=25.38 x 2000
Prev Close:=25.78
Ask:=25.40 x 300
Last Trade:=25.38
1y Target Est:=27.25
52wk Range:=15.97 - 27.56

(ueic)
Avg Vol (3m):=51,748
Open:=23.68
Market Cap:=346.38M
Change:= 0.85  (3.56%)
Day's Range:=22.80 - 23.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=53,995
P/E (ttm):=22.02
Trade Time:=4:00PM EDT
Bid:=23.11 x 100
Prev Close:=23.91
Ask:=24.19 x 300
Last Trade:=23.06
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=61,430
Open:=17.76
Market Cap:=446.90M
Change:= 0.75  (4.21%)
Day's Range:=16.99 - 17.84
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.30
Volume:=73,639
P/E (ttm):=13.13
Trade Time:=4:00PM EDT
Bid:=16.69 x 100
Prev Close:=17.81
Ask:=17.88 x 1200
Last Trade:=17.06
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=129,144
Open:=30.39
Market Cap:=566.67M
Change:= 1.48  (4.83%)
Day's Range:=29.16 - 30.97
Div and Yield:=0.40 (1.30%)
EPS (ttm):=0.17
Volume:=119,014
P/E (ttm):=173.75
Trade Time:=4:00PM EDT
Bid:=29.02 x 200
Prev Close:=30.67
Ask:=29.54 x 200
Last Trade:=29.19
1y Target Est:=32.50
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=711,855
Open:=91.59
Market Cap:=3.71B
Change:= 3.30  (3.58%)
Day's Range:=88.29 - 91.80
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=1,217,337
P/E (ttm):=5.62
Trade Time:=4:03PM EDT
Bid:=88.86 x 100
Prev Close:=92.14
Ask:=88.91 x 200
Last Trade:=88.84
1y Target Est:=109.72
52wk Range:=52.49 - 105.82

(ugi)
Avg Vol (3m):=565,117
Open:=31.19
Market Cap:=3.42B
Change:= 0.63  (2.02%)
Day's Range:=30.46 - 31.19
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=963,078
P/E (ttm):=12.77
Trade Time:=4:00PM EDT
Bid:=30.14 x 400
Prev Close:=31.25
Ask:=32.53 x 400
Last Trade:=30.62
1y Target Est:=36.33
52wk Range:=26.32 - 33.53

(uhs)
Avg Vol (3m):=1,078,140
Open:=52.27
Market Cap:=4.93B
Change:= 2.12  (4.03%)
Day's Range:=50.37 - 52.27
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,605,291
P/E (ttm):=18.27
Trade Time:=4:02PM EDT
Bid:=23.25 x 100
Prev Close:=52.61
Ask:=50.00 x 500
Last Trade:=50.49
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=406,488
Open:=32.94
Market Cap:=1.65B
Change:= 0.46  (1.39%)
Day's Range:=32.56 - 33.02
Div and Yield:=1.73 (5.20%)
EPS (ttm):=2.20
Volume:=481,596
P/E (ttm):=14.83
Trade Time:=4:04PM EDT
Bid:=31.96 x 300
Prev Close:=33.08
Ask:=33.32 x 300
Last Trade:=32.62
1y Target Est:=33.50
52wk Range:=25.72 - 34.34

(ulta)
Avg Vol (3m):=578,379
Open:=64.52
Market Cap:=3.80B
Change:= 2.86  (4.40%)
Day's Range:=61.76 - 64.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=691,061
P/E (ttm):=47.75
Trade Time:=4:00PM EDT
Bid:=61.01 x 400
Prev Close:=64.94
Ask:=62.05 x 300
Last Trade:=62.08
1y Target Est:=65.29
52wk Range:=20.67 - 64.66

(ulti)
Avg Vol (3m):=160,567
Open:=54.78
Market Cap:=1.42B
Change:= 1.64  (2.90%)
Day's Range:=52.83 - 55.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=360,749
P/E (ttm):=677.16
Trade Time:=4:00PM EDT
Bid:=54.91 x 100
Prev Close:=56.49
Ask:=59.88 x 300
Last Trade:=54.85
1y Target Est:=58.25
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=164,625
Open:=42.41
Market Cap:=1.68B
Change:= 1.36  (3.17%)
Day's Range:=41.47 - 43.78
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=166,247
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=41.11 x 200
Prev Close:=42.94
Ask:=41.93 x 200
Last Trade:=41.58
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,706
Open:=11.49
Market Cap:=151.31M
Change:= 0.33  (3.00%)
Day's Range:=10.67 - 11.49
Div and Yield:=0.72 (6.40%)
EPS (ttm):=0.52
Volume:=38,668
P/E (ttm):=20.40
Trade Time:=4:00PM EDT
Bid:=10.75 x 100
Prev Close:=11.00
Ask:=11.05 x 1500
Last Trade:=10.67
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=743,748
Open:=11.74
Market Cap:=1.32B
Change:= 0.24  (2.04%)
Day's Range:=11.50 - 11.80
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=1,007,203
P/E (ttm):=38.92
Trade Time:=4:00PM EDT
Bid:=11.11 x 500
Prev Close:=11.76
Ask:=11.76 x 2000
Last Trade:=11.52
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=225,991
Open:=43.01
Market Cap:=2.05B
Change:= 1.04  (2.40%)
Day's Range:=42.31 - 43.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=202,371
P/E (ttm):=25.66
Trade Time:=4:00PM EDT
Bid:=41.51 x 300
Prev Close:=43.41
Ask:=42.42 x 300
Last Trade:=42.37
1y Target Est:=45.21
52wk Range:=32.65 - 46.05

(unp)
Avg Vol (3m):=2,837,600
Open:=102.98
Market Cap:=50.13B
Change:= 1.52  (1.47%)
Day's Range:=101.95 - 104.05
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=3,388,639
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=101.86 x 100
Prev Close:=103.72
Ask:=102.20 x 100
Last Trade:=102.20
1y Target Est:=115.59
52wk Range:=70.34 - 107.89

(untd)
Avg Vol (3m):=702,917
Open:=6.12
Market Cap:=533.60M
Change:= 0.12  (1.95%)
Day's Range:=6.01 - 6.14
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=511,120
P/E (ttm):=10.20
Trade Time:=4:00PM EDT
Bid:=5.89 x 500
Prev Close:=6.14
Ask:=6.17 x 500
Last Trade:=6.02
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,547,450
Open:=46.73
Market Cap:=7.19B
Change:= 0.07  (0.15%)
Day's Range:=46.64 - 47.51
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,750,393
P/E (ttm):=21.99
Trade Time:=4:00PM EDT
Bid:=46.65 x 500
Prev Close:=47.11
Ask:=47.73 x 500
Last Trade:=47.04
1y Target Est:=53.73
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,183,200
Open:=71.14
Market Cap:=69.24B
Change:= 1.38  (1.93%)
Day's Range:=69.91 - 71.18
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=7,080,348
P/E (ttm):=18.33
Trade Time:=4:00PM EDT
Bid:=69.90 x 400
Prev Close:=71.59
Ask:=70.55 x 400
Last Trade:=70.21
1y Target Est:=89.09
52wk Range:=62.61 - 77.00

(urbn)
Avg Vol (3m):=3,306,660
Open:=33.40
Market Cap:=5.14B
Change:= 1.43  (4.26%)
Day's Range:=32.09 - 33.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=3,595,925
P/E (ttm):=21.07
Trade Time:=4:00PM EDT
Bid:=31.39 x 600
Prev Close:=33.59
Ask:=32.11 x 100
Last Trade:=32.16
1y Target Est:=34.86
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,966,590
Open:=24.87
Market Cap:=1.49B
Change:= 1.43  (5.67%)
Day's Range:=23.58 - 24.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=2,320,274
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=23.67 x 100
Prev Close:=25.22
Ask:=23.85 x 1000
Last Trade:=23.79
1y Target Est:=38.40
52wk Range:=10.89 - 34.78

(urs)
Avg Vol (3m):=541,856
Open:=42.81
Market Cap:=3.27B
Change:= 1.46  (3.39%)
Day's Range:=41.57 - 42.94
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=447,943
P/E (ttm):=13.19
Trade Time:=4:03PM EDT
Bid:=41.43 x 300
Prev Close:=43.09
Ask:=41.89 x 300
Last Trade:=41.63
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=105,495
Open:=46.60
Market Cap:=301.62M
Change:= 3.00  (6.35%)
Day's Range:=44.14 - 47.36
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=118,882
P/E (ttm):=18.75
Trade Time:=4:00PM EDT
Bid:=44.01 x 200
Prev Close:=47.22
Ask:=44.99 x 200
Last Trade:=44.22
1y Target Est:=53.40
52wk Range:=20.00 - 52.70

(usb)
Avg Vol (3m):=12,265,800
Open:=26.59
Market Cap:=50.52B
Change:= 0.52  (1.94%)
Day's Range:=26.17 - 26.80
Div and Yield:=0.50 (1.90%)
EPS (ttm):=1.91
Volume:=13,495,359
P/E (ttm):=13.73
Trade Time:=4:00PM EDT
Bid:=26.09 x 200
Prev Close:=26.74
Ask:=26.29 x 100
Last Trade:=26.22
1y Target Est:=30.89
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=42,403
Open:=22.76
Market Cap:=275.10M
Change:= 0.50  (2.19%)
Day's Range:=22.48 - 23.63
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=60,713
P/E (ttm):=17.14
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=22.81
Ask:=24.62 x 200
Last Trade:=23.31
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=396,786
Open:=27.22
Market Cap:=670.42M
Change:= 0.87  (3.16%)
Day's Range:=26.41 - 27.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=308,435
P/E (ttm):=29.99
Trade Time:=4:00PM EDT
Bid:=26.04 x 200
Prev Close:=27.53
Ask:=27.31 x 200
Last Trade:=26.66
1y Target Est:=37.33
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=93,695
Open:=18.91
Market Cap:=447.87M
Change:= 0.67  (3.53%)
Day's Range:=18.12 - 18.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=178,994
P/E (ttm):=14.66
Trade Time:=4:00PM EDT
Bid:=18.31 x 4500
Prev Close:=18.99
Ask:=20.25 x 100
Last Trade:=18.32
1y Target Est:=17.67
52wk Range:=14.55 - 22.50

(utr)
Avg Vol (3m):=205,003
Open:=28.46
Market Cap:=1.70B
Change:= 0.47  (1.65%)
Day's Range:=28.10 - 28.50
Div and Yield:=0.96 (3.30%)
EPS (ttm):=3.10
Volume:=155,168
P/E (ttm):=9.07
Trade Time:=4:05PM EDT
Bid:=27.53 x 200
Prev Close:=28.57
Ask:=28.76 x 200
Last Trade:=28.10
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,264,770
Open:=85.51
Market Cap:=76.64B
Change:= 2.44  (2.83%)
Day's Range:=83.51 - 85.60
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=5,983,535
P/E (ttm):=17.01
Trade Time:=4:01PM EDT
Bid:=83.75 x 8100
Prev Close:=86.18
Ask:=83.74 x 100
Last Trade:=83.74
1y Target Est:=98.61
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=163,247
Open:=4.46
Market Cap:=170.94M
Change:= 0.12  (2.69%)
Day's Range:=4.34 - 4.50
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=100,696
P/E (ttm):=3.98
Trade Time:=4:00PM EDT
Bid:=4.34 x 200
Prev Close:=4.46
Ask:=4.56 x 200
Last Trade:=4.34
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=221,036
Open:=36.55
Market Cap:=840.48M
Change:= 0.33  (0.90%)
Day's Range:=36.01 - 36.71
Div and Yield:=1.92 (5.10%)
EPS (ttm):=5.42
Volume:=172,020
P/E (ttm):=6.70
Trade Time:=4:03PM EDT
Bid:=36.01 x 200
Prev Close:=36.62
Ask:=37.10 x 200
Last Trade:=36.29
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=68,898
Open:=6.28
Market Cap:=186.46M
Change:= 0.01  (0.16%)
Day's Range:=6.27 - 6.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=147,344
P/E (ttm):=10.88
Trade Time:=4:00PM EDT
Bid:=6.31 x 100
Prev Close:=6.30
Ask:=6.63 x 300
Last Trade:=6.29
1y Target Est:=7.19
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=720,238
Open:=30.40
Market Cap:=1.46B
Change:= 0.84  (2.74%)
Day's Range:=29.61 - 30.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,157,172
P/E (ttm):=18.45
Trade Time:=4:03PM EDT
Bid:=29.80 x 16800
Prev Close:=30.64
Ask:=29.81 x 100
Last Trade:=29.80
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=285,195
Open:=17.70
Market Cap:=1.32B
Change:= 0.11  (0.62%)
Day's Range:=17.51 - 17.77
Div and Yield:=1.60 (8.80%)
EPS (ttm):=0.81
Volume:=358,535
P/E (ttm):=21.69
Trade Time:=4:02PM EDT
Bid:=17.52 x 200
Prev Close:=17.70
Ask:=17.73 x 200
Last Trade:=17.59
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=153,584
Open:=21.51
Market Cap:=505.84M
Change:= 0.85  (3.94%)
Day's Range:=20.60 - 21.57
Div and Yield:=2.00 (9.00%)
EPS (ttm):=1.76
Volume:=164,939
P/E (ttm):=11.76
Trade Time:=4:00PM EDT
Bid:=20.12 x 300
Prev Close:=21.56
Ask:=21.13 x 800
Last Trade:=20.71
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=16,594
Open:=27.78
Market Cap:=374.78M
Change:= 0.29  (1.05%)
Day's Range:=27.17 - 27.78
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=10,992
P/E (ttm):=17.69
Trade Time:=4:00PM EDT
Bid:=27.02 x 100
Prev Close:=27.69
Ask:=28.70 x 400
Last Trade:=27.40
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,842,980
Open:=27.30
Market Cap:=8.60B
Change:= 1.05  (3.73%)
Day's Range:=26.36 - 27.61
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=8,738,803
P/E (ttm):=239.82
Trade Time:=4:00PM EDT
Bid:=23.70 x 100
Prev Close:=28.15
Ask:=27.10 x 100
Last Trade:=27.10
1y Target Est:=34.90
52wk Range:=19.14 - 33.32

(vnda)
Avg Vol (3m):=156,922
Open:=7.05
Market Cap:=199.25M
Change:= 0.02  (0.28%)
Day's Range:=7.02 - 7.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=100,892
P/E (ttm):=30.30
Trade Time:=4:00PM EDT
Bid:=6.92 x 1000
Prev Close:=7.07
Ask:=7.19 x 500
Last Trade:=7.09
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=167,183
Open:=28.70
Market Cap:=571.83M
Change:= 0.07  (0.24%)
Day's Range:=28.22 - 29.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=252,010
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.03 x 200
Prev Close:=28.67
Ask:=29.36 x 200
Last Trade:=28.60
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,813,430
Open:=27.03
Market Cap:=137.45B
Change:= 0.41  (1.52%)
Day's Range:=26.62 - 27.03
Div and Yield:=1.92 (7.30%)
EPS (ttm):=2.47
Volume:=5,879,524
P/E (ttm):=10.79
Trade Time:=4:00PM EDT
Bid:=26.61 x 200
Prev Close:=27.06
Ask:=26.94 x 700
Last Trade:=26.65
1y Target Est:=33.22
52wk Range:=22.95 - 29.75

(volc)
Avg Vol (3m):=515,294
Open:=32.08
Market Cap:=1.64B
Change:= 0.84  (2.61%)
Day's Range:=31.15 - 32.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=630,715
P/E (ttm):=164.40
Trade Time:=4:00PM EDT
Bid:=30.61 x 400
Prev Close:=32.24
Ask:=32.02 x 400
Last Trade:=31.40
1y Target Est:=32.00
52wk Range:=20.11 - 32.13

(vpfg)
Avg Vol (3m):=227,392
Open:=12.93
Market Cap:=412.56M
Change:= 0.23  (1.77%)
Day's Range:=12.73 - 12.96
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.69
Volume:=273,442
P/E (ttm):=18.54
Trade Time:=4:00PM EDT
Bid:=12.34 x 300
Prev Close:=12.97
Ask:=12.75 x 200
Last Trade:=12.74
1y Target Est:=14.50
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=747,470
Open:=19.79
Market Cap:=1.47B
Change:= 0.35  (1.78%)
Day's Range:=19.16 - 19.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,062,666
P/E (ttm):=11.96
Trade Time:=4:00PM EDT
Bid:=18.80 x 300
Prev Close:=19.67
Ask:=19.32 x 700
Last Trade:=19.32
1y Target Est:=22.92
52wk Range:=11.37 - 22.16

(vrsn)
Avg Vol (3m):=2,862,380
Open:=33.61
Market Cap:=5.51B
Change:= 1.07  (3.17%)
Day's Range:=32.62 - 33.68
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,963,155
P/E (ttm):=6.98
Trade Time:=4:00PM EDT
Bid:=32.03 x 500
Prev Close:=33.78
Ask:=32.66 x 100
Last Trade:=32.71
1y Target Est:=41.08
52wk Range:=27.80 - 37.73

(vrtx)
Avg Vol (3m):=2,426,720
Open:=49.22
Market Cap:=9.87B
Change:= 1.63  (3.29%)
Day's Range:=47.15 - 49.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,422,895
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=47.20 x 500
Prev Close:=49.55
Ask:=47.96 x 500
Last Trade:=47.92
1y Target Est:=57.42
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,362,340
Open:=55.66
Market Cap:=16.60B
Change:= 0.04  (0.07%)
Day's Range:=55.21 - 57.24
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=3,733,431
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=55.01 x 600
Prev Close:=55.72
Ask:=58.98 x 600
Last Trade:=55.68
1y Target Est:=52.38
52wk Range:=21.39 - 57.24

(vsec)
Avg Vol (3m):=21,161
Open:=21.55
Market Cap:=109.94M
Change:= 0.81  (3.71%)
Day's Range:=20.99 - 21.73
Div and Yield:=0.28 (1.30%)
EPS (ttm):=4.32
Volume:=16,016
P/E (ttm):=4.86
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=21.81
Ask:=46.00 x 100
Last Trade:=21.00
1y Target Est:=N/A
52wk Range:=20.99 - 39.93

(vz)
Avg Vol (3m):=13,746,400
Open:=36.19
Market Cap:=102.44B
Change:= 0.07  (0.19%)
Day's Range:=36.13 - 36.44
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=18,379,403
P/E (ttm):=28.97
Trade Time:=4:01PM EDT
Bid:=36.22 x 67700
Prev Close:=36.28
Ask:=36.21 x 100
Last Trade:=36.21
1y Target Est:=38.46
52wk Range:=28.30 - 38.95

(wab)
Avg Vol (3m):=283,109
Open:=69.86
Market Cap:=3.17B
Change:= 2.28  (3.36%)
Day's Range:=65.33 - 69.86
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=455,673
P/E (ttm):=23.69
Trade Time:=4:01PM EDT
Bid:=65.10 x 400
Prev Close:=67.94
Ask:=66.47 x 400
Last Trade:=65.66
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=35,333
Open:=22.95
Market Cap:=366.32M
Change:= 0.47  (2.04%)
Day's Range:=22.44 - 22.95
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=45,610
P/E (ttm):=14.18
Trade Time:=4:00PM EDT
Bid:=22.26 x 500
Prev Close:=23.01
Ask:=22.60 x 700
Last Trade:=22.54
1y Target Est:=23.50
52wk Range:=17.77 - 24.96

(wat)
Avg Vol (3m):=701,791
Open:=88.03
Market Cap:=7.94B
Change:= 2.60  (2.91%)
Day's Range:=85.82 - 88.35
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=1,908,023
P/E (ttm):=20.23
Trade Time:=4:02PM EDT
Bid:=86.18 x 200
Prev Close:=89.25
Ask:=87.09 x 200
Last Trade:=86.65
1y Target Est:=104.72
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=790,358
Open:=67.00
Market Cap:=4.30B
Change:= 3.76  (5.57%)
Day's Range:=63.29 - 67.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=1,081,430
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=60.51 x 200
Prev Close:=67.52
Ask:=63.80 x 300
Last Trade:=63.76
1y Target Est:=82.14
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=267,753
Open:=25.68
Market Cap:=927.66M
Change:= 2.68  (10.35%)
Day's Range:=22.07 - 25.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=1,638,201
P/E (ttm):=38.07
Trade Time:=4:00PM EDT
Bid:=22.66 x 200
Prev Close:=25.90
Ask:=23.48 x 200
Last Trade:=23.22
1y Target Est:=24.22
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,927,090
Open:=22.03
Market Cap:=5.43B
Change:= 0.69  (3.13%)
Day's Range:=21.28 - 22.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=2,285,810
P/E (ttm):=33.44
Trade Time:=4:00PM EDT
Bid:=20.83 x 500
Prev Close:=22.06
Ask:=21.38 x 500
Last Trade:=21.37
1y Target Est:=29.23
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=561,356
Open:=24.07
Market Cap:=1.73B
Change:= 0.53  (2.19%)
Day's Range:=23.65 - 24.17
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=609,965
P/E (ttm):=20.27
Trade Time:=4:00PM EDT
Bid:=23.64 x 400
Prev Close:=24.23
Ask:=24.19 x 400
Last Trade:=23.70
1y Target Est:=29.17
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,391
Open:=23.55
Market Cap:=261.12M
Change:= 1.23  (5.08%)
Day's Range:=23.00 - 24.15
Div and Yield:=0.64 (2.50%)
EPS (ttm):=1.15
Volume:=25,954
P/E (ttm):=20.00
Trade Time:=4:00PM EDT
Bid:=23.00 x 800
Prev Close:=24.23
Ask:=23.23 x 600
Last Trade:=23.00
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=54,761
Open:=8.04
Market Cap:=211.83M
Change:= 0.03  (0.38%)
Day's Range:=7.90 - 8.10
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.11
Volume:=85,532
P/E (ttm):=72.66
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=7.95
Ask:=8.45 x 300
Last Trade:=7.92
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,753,600
Open:=66.78
Market Cap:=11.50B
Change:= 1.47  (2.20%)
Day's Range:=63.76 - 66.95
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=3,607,840
P/E (ttm):=37.67
Trade Time:=4:00PM EDT
Bid:=66.31 x 100
Prev Close:=66.90
Ask:=66.54 x 2000
Last Trade:=65.43
1y Target Est:=68.59
52wk Range:=34.04 - 68.00

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=314,078
Open:=8.53
Market Cap:=238.25M
Change:= 0.43  (4.99%)
Day's Range:=8.12 - 8.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=316,766
P/E (ttm):=18.18
Trade Time:=4:03PM EDT
Bid:=8.13 x 300
Prev Close:=8.61
Ask:=8.33 x 300
Last Trade:=8.18
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,861,110
Open:=12.53
Market Cap:=6.32B
Change:= 0.13  (1.04%)
Day's Range:=12.36 - 12.55
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.53
Volume:=4,116,860
P/E (ttm):=23.25
Trade Time:=4:00PM EDT
Bid:=12.35 x 100
Prev Close:=12.52
Ask:=12.36 x 100
Last Trade:=12.39
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=10,944
Open:=46.71
Market Cap:=221.13M
Change:= 3.13  (6.57%)
Day's Range:=44.51 - 47.44
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.34
Volume:=6,977
P/E (ttm):=19.03
Trade Time:=4:00PM EDT
Bid:=44.38 x 100
Prev Close:=47.64
Ask:=44.84 x 200
Last Trade:=44.51
1y Target Est:=N/A
52wk Range:=29.13 - 49.00

(wlk)
Avg Vol (3m):=576,244
Open:=51.17
Market Cap:=3.34B
Change:= 1.30  (2.52%)
Day's Range:=49.80 - 51.40
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=417,443
P/E (ttm):=11.66
Trade Time:=4:00PM EDT
Bid:=48.38 x 400
Prev Close:=51.53
Ask:=51.54 x 400
Last Trade:=50.23
1y Target Est:=58.63
52wk Range:=24.15 - 67.77

(wll)
Avg Vol (3m):=2,555,210
Open:=62.35
Market Cap:=7.17B
Change:= 1.49  (2.38%)
Day's Range:=60.81 - 62.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=2,381,506
P/E (ttm):=32.52
Trade Time:=4:02PM EDT
Bid:=54.30 x 100
Prev Close:=62.56
Ask:=64.28 x 100
Last Trade:=61.07
1y Target Est:=78.19
52wk Range:=40.85 - 75.91

(wlt)
Avg Vol (3m):=2,262,530
Open:=126.34
Market Cap:=7.70B
Change:= 3.74  (2.94%)
Day's Range:=123.05 - 128.32
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,944,287
P/E (ttm):=15.54
Trade Time:=4:00PM EDT
Bid:=123.08 x 200
Prev Close:=127.33
Ask:=123.77 x 300
Last Trade:=123.59
1y Target Est:=155.00
52wk Range:=66.23 - 143.76

(wmt)
Avg Vol (3m):=10,678,300
Open:=53.44
Market Cap:=184.91B
Change:= 0.34  (0.63%)
Day's Range:=53.17 - 53.75
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=12,076,143
P/E (ttm):=11.63
Trade Time:=4:00PM EDT
Bid:=53.26 x 39400
Prev Close:=53.59
Ask:=53.25 x 100
Last Trade:=53.25
1y Target Est:=61.00
52wk Range:=50.00 - 57.90

(wnr)
Avg Vol (3m):=3,995,870
Open:=21.08
Market Cap:=1.85B
Change:= 0.74  (3.51%)
Day's Range:=20.20 - 21.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=1,966,206
P/E (ttm):=70.45
Trade Time:=4:03PM EDT
Bid:=20.32 x 400
Prev Close:=21.10
Ask:=20.64 x 400
Last Trade:=20.36
1y Target Est:=21.21
52wk Range:=4.01 - 21.75

(wor)
Avg Vol (3m):=802,205
Open:=22.01
Market Cap:=1.54B
Change:= 0.70  (3.16%)
Day's Range:=21.36 - 22.11
Div and Yield:=0.48 (2.00%)
EPS (ttm):=1.53
Volume:=785,544
P/E (ttm):=14.01
Trade Time:=4:04PM EDT
Bid:=20.94 x 400
Prev Close:=22.13
Ask:=22.05 x 400
Last Trade:=21.43
1y Target Est:=26.00
52wk Range:=13.70 - 23.75

(wr)
Avg Vol (3m):=843,430
Open:=26.55
Market Cap:=2.99B
Change:= 0.24  (0.90%)
Day's Range:=26.22 - 26.55
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=657,812
P/E (ttm):=14.69
Trade Time:=4:03PM EDT
Bid:=26.02 x 500
Prev Close:=26.56
Ask:=26.98 x 500
Last Trade:=26.32
1y Target Est:=27.89
52wk Range:=23.24 - 27.98

(wrc)
Avg Vol (3m):=703,476
Open:=56.12
Market Cap:=2.38B
Change:= 2.48  (4.38%)
Day's Range:=53.93 - 56.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,273,935
P/E (ttm):=18.49
Trade Time:=4:04PM EDT
Bid:=53.75 x 400
Prev Close:=56.57
Ask:=54.49 x 400
Last Trade:=54.09
1y Target Est:=64.00
52wk Range:=34.59 - 65.01

(wri)
Avg Vol (3m):=868,236
Open:=26.61
Market Cap:=3.13B
Change:= 0.84  (3.14%)
Day's Range:=25.88 - 26.61
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=982,771
P/E (ttm):=424.43
Trade Time:=4:01PM EDT
Bid:=25.30 x 500
Prev Close:=26.73
Ask:=26.52 x 500
Last Trade:=25.89
1y Target Est:=26.64
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,911
Open:=19.46
Market Cap:=521.22M
Change:= 0.47  (2.46%)
Day's Range:=19.11 - 19.99
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=127,304
P/E (ttm):=13.71
Trade Time:=4:00PM EDT
Bid:=19.02 x 300
Prev Close:=19.13
Ask:=20.08 x 300
Last Trade:=19.60
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=221,202
Open:=59.95
Market Cap:=1.95B
Change:= 0.95  (1.58%)
Day's Range:=58.51 - 59.95
Div and Yield:=2.28 (3.60%)
EPS (ttm):=2.59
Volume:=932,477
P/E (ttm):=22.82
Trade Time:=4:02PM EDT
Bid:=55.66 x 300
Prev Close:=60.06
Ask:=63.16 x 300
Last Trade:=59.11
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=200,253
Open:=34.23
Market Cap:=1.24B
Change:= 1.13  (3.28%)
Day's Range:=33.24 - 34.23
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=274,411
P/E (ttm):=20.29
Trade Time:=4:03PM EDT
Bid:=33.01 x 300
Prev Close:=34.47
Ask:=33.72 x 300
Last Trade:=33.34
1y Target Est:=42.22
52wk Range:=29.75 - 40.75

(wtsla)
Avg Vol (3m):=1,731,610
Open:=5.00
Market Cap:=483.31M
Change:= 0.24  (4.80%)
Day's Range:=4.74 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,331,252
P/E (ttm):=28.17
Trade Time:=4:00PM EDT
Bid:=4.53 x 400
Prev Close:=5.00
Ask:=4.77 x 100
Last Trade:=4.76
1y Target Est:=5.67
52wk Range:=2.77 - 5.15

(wwon)
Avg Vol (3m):=13,081
Open:=5.72
Market Cap:=121.99M
Change:= 0.34  (5.92%)
Day's Range:=5.40 - 5.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=9,034
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.45 x 100
Prev Close:=5.74
Ask:=6.57 x 100
Last Trade:=5.40
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,907,650
Open:=164.23
Market Cap:=19.70B
Change:= 4.96  (3.02%)
Day's Range:=158.10 - 164.61
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=1,918,426
P/E (ttm):=64.55
Trade Time:=4:00PM EDT
Bid:=158.35 x 100
Prev Close:=164.13
Ask:=159.00 x 100
Last Trade:=159.17
1y Target Est:=166.85
52wk Range:=79.89 - 172.58

(xco)
Avg Vol (3m):=3,269,450
Open:=16.44
Market Cap:=3.41B
Change:= 0.52  (3.16%)
Day's Range:=15.89 - 16.44
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=1,943,757
P/E (ttm):=5.99
Trade Time:=4:00PM EDT
Bid:=15.52 x 600
Prev Close:=16.48
Ask:=16.43 x 600
Last Trade:=15.96
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,110,710
Open:=90.84
Market Cap:=7.64B
Change:= 2.24  (2.45%)
Day's Range:=88.83 - 90.98
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=657,752
P/E (ttm):=15.64
Trade Time:=4:04PM EDT
Bid:=88.90 x 100
Prev Close:=91.57
Ask:=89.97 x 400
Last Trade:=89.33
1y Target Est:=117.63
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,526,710
Open:=33.12
Market Cap:=8.57B
Change:= 1.22  (3.64%)
Day's Range:=32.08 - 33.16
Div and Yield:=0.76 (2.30%)
EPS (ttm):=2.39
Volume:=7,585,747
P/E (ttm):=13.50
Trade Time:=4:00PM EDT
Bid:=31.92 x 100
Prev Close:=33.49
Ask:=32.21 x 100
Last Trade:=32.27
1y Target Est:=35.98
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=525,075
Open:=7.40
Market Cap:=252.80M
Change:= 0.27  (3.64%)
Day's Range:=7.12 - 7.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=268,668
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.11 x 200
Prev Close:=7.42
Ask:=7.27 x 200
Last Trade:=7.15
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=19,131,000
Open:=83.79
Market Cap:=410.39B
Change:= 1.06  (1.26%)
Day's Range:=83.24 - 84.25
Div and Yield:=1.88 (2.20%)
EPS (ttm):=7.02
Volume:=19,475,787
P/E (ttm):=11.86
Trade Time:=4:00PM EDT
Bid:=83.41 x 1000
Prev Close:=84.37
Ask:=83.42 x 900
Last Trade:=83.31
1y Target Est:=93.03
52wk Range:=58.05 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,198,460
Open:=38.44
Market Cap:=5.27B
Change:= 1.36  (3.51%)
Day's Range:=37.32 - 38.52
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=1,950,028
P/E (ttm):=19.79
Trade Time:=4:00PM EDT
Bid:=37.42 x 900
Prev Close:=38.79
Ask:=37.43 x 100
Last Trade:=37.43
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=82,295
Open:=4.80
Market Cap:=405.63M
Change:= 0.15  (3.08%)
Day's Range:=4.65 - 4.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=68,458
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.81 x 1500
Prev Close:=4.87
Ask:=5.71 x 100
Last Trade:=4.72
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=449,891
Open:=13.61
Market Cap:=659.34M
Change:= 0.29  (2.12%)
Day's Range:=13.20 - 14.06
Div and Yield:=0.40 (2.90%)
EPS (ttm):=-0.17
Volume:=1,151,258
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.01 x 600
Prev Close:=13.71
Ask:=14.38 x 300
Last Trade:=14.00
1y Target Est:=12.00
52wk Range:=6.62 - 14.09

(xxia)
Avg Vol (3m):=587,280
Open:=10.33
Market Cap:=690.47M
Change:= 0.39  (3.74%)
Day's Range:=10.00 - 10.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=777,434
P/E (ttm):=38.80
Trade Time:=4:00PM EDT
Bid:=9.76 x 400
Prev Close:=10.44
Ask:=10.05 x 400
Last Trade:=10.05
1y Target Est:=14.50
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=29,082,300
Open:=13.87
Market Cap:=17.77B
Change:= 0.36  (2.55%)
Day's Range:=13.57 - 13.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=20,154,954
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=13.53 x 200
Prev Close:=13.94
Ask:=13.54 x 100
Last Trade:=13.59
1y Target Est:=17.75
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=852,527
Open:=10.92
Market Cap:=1.05B
Change:= 0.38  (3.47%)
Day's Range:=10.55 - 10.93
Div and Yield:=0.28 (2.50%)
EPS (ttm):=-0.04
Volume:=878,008
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.18 x 600
Prev Close:=10.95
Ask:=10.94 x 600
Last Trade:=10.57
1y Target Est:=11.56
52wk Range:=7.45 - 11.48

(yum)
Avg Vol (3m):=3,556,120
Open:=53.41
Market Cap:=24.37B
Change:= 1.33  (2.48%)
Day's Range:=52.20 - 53.56
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.49
Volume:=4,617,529
P/E (ttm):=21.04
Trade Time:=4:00PM EDT
Bid:=52.08 x 100
Prev Close:=53.73
Ask:=52.20 x 200
Last Trade:=52.40
1y Target Est:=60.27
52wk Range:=40.51 - 57.75

(zbra)
Avg Vol (3m):=265,042
Open:=41.36
Market Cap:=2.21B
Change:= 1.19  (2.86%)
Day's Range:=40.38 - 41.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=160,323
P/E (ttm):=16.51
Trade Time:=4:00PM EDT
Bid:=40.46 x 100
Prev Close:=41.61
Ask:=40.90 x 200
Last Trade:=40.42
1y Target Est:=49.25
52wk Range:=26.27 - 44.53

(ziop)
Avg Vol (3m):=645,745
Open:=5.70
Market Cap:=365.74M
Change:= 0.17  (2.97%)
Day's Range:=5.55 - 5.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=510,376
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.27 x 300
Prev Close:=5.73
Ask:=5.88 x 300
Last Trade:=5.56
1y Target Est:=9.20
52wk Range:=3.45 - 7.85

(zixi)
Avg Vol (3m):=868,341
Open:=3.94
Market Cap:=249.63M
Change:= 0.10  (2.59%)
Day's Range:=3.74 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=663,866
P/E (ttm):=6.01
Trade Time:=4:00PM EDT
Bid:=3.70 x 200
Prev Close:=3.86
Ask:=3.79 x 200
Last Trade:=3.76
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=212,541
Open:=56.83
Market Cap:=1.23B
Change:= 1.29  (2.25%)
Day's Range:=56.01 - 57.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=254,573
P/E (ttm):=54.15
Trade Time:=4:00PM EDT
Bid:=53.82 x 200
Prev Close:=57.44
Ask:=58.75 x 200
Last Trade:=56.15
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

