(aa)
Sales:=21013
Price/Earnings:=17.2
Day Low - High:=14.91 - 15.41
Market Cap:=16.43 B
PE (forward):=12.55
Volume:=Vol.&nbsp; 21,662,643
Price/Book:=.85
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=7.87
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.7
Div - Yield:=0.12 - 0.78
PEG Ratio:=N/A
Updating Price:=14.94
Current Year Est.:=1.23
Change %:=(-3.49%)
Change $:=
  -0.54
  
Avg Volume:=20,390,052
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=25.06 - 25.73
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 704,922
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=25.50
Current Year Est.:=N/A
Change %:=(-0.55%)
Change $:=
  -0.14
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=15.97
Day Low - High:=392.15 - 402.64
Market Cap:=373.06 B
PE (forward):=14.95
Volume:=Vol.&nbsp; 23,337,535
Price/Book:=5.38
52wk Low - High:=235.56 - 404.50
EPS TTM:=25.26
Price/Cash Flow:=24.5
Net Income:=23607
EPS Last Year:=25.26
Price/Sales:=3.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=392.59
Current Year Est.:=26.99
Change %:=(-2.68%)
Change $:=
  -10.82
  
Avg Volume:=16,861,926
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.82
Day Low - High:=1.32 - 1.47
Market Cap:=110.33 M
PE (forward):=
Volume:=Vol.&nbsp; 2,334,073
Price/Book:=.49
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.59
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.32
Current Year Est.:=.52
Change %:=(-8.33%)
Change $:=
  -0.12
  
Avg Volume:=3,823,871
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=43.99
Day Low - High:=27.49 - 28.48
Market Cap:=650.31 M
PE (forward):=39.78
Volume:=Vol.&nbsp; 166,366
Price/Book:=3.82
52wk Low - High:=17.76 - 31.69
EPS TTM:=.65
Price/Cash Flow:=32.82
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.17
Updating Price:=27.52
Current Year Est.:=.72
Change %:=(-3.74%)
Change $:=
  -1.07
  
Avg Volume:=86,369
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=26.21
Day Low - High:=9.61 - 9.95
Market Cap:=201.54 M
PE (forward):=30.65
Volume:=Vol.&nbsp; 75,948
Price/Book:=.95
52wk Low - High:=8.97 - 13.23
EPS TTM:=.38
Price/Cash Flow:=29.32
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.81
Div - Yield:=0.24 - 2.41
PEG Ratio:=2.55
Updating Price:=9.65
Current Year Est.:=.32
Change %:=(-3.11%)
Change $:=
  -0.31
  
Avg Volume:=39,659
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=202.4
Day Low - High:=10.01 - 10.14
Market Cap:=240.51 M
PE (forward):=31.38
Volume:=Vol.&nbsp; 88,362
Price/Book:=1.06
52wk Low - High:=7.75 - 11.20
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=4.46
EPS Last Year:=0.05
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.49
Updating Price:=10.05
Current Year Est.:=.32
Change %:=(-0.69%)
Change $:=
  -0.07
  
Avg Volume:=50,939
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.97
Day Low - High:=20.52 - 21.82
Market Cap:=703.50 M
PE (forward):=13.16
Volume:=Vol.&nbsp; 511,114
Price/Book:=2.29
52wk Low - High:=11.59 - 21.82
EPS TTM:=1.65
Price/Cash Flow:=8.64
Net Income:=52
EPS Last Year:=1.65
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.53
Updating Price:=20.61
Current Year Est.:=1.63
Change %:=(-3.69%)
Change $:=
  -0.79
  
Avg Volume:=307,079
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.01 - 16.26
Market Cap:=629.20 M
PE (forward):=
Volume:=Vol.&nbsp; 206,500
Price/Book:=5.91
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.07
Current Year Est.:=-.07
Change %:=(-1.71%)
Change $:=
  -0.28
  
Avg Volume:=179,531
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.84
Day Low - High:=9.66 - 10.10
Market Cap:=3.56 B
PE (forward):=12.06
Volume:=Vol.&nbsp; 4,657,130
Price/Book:=.86
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=9.72
Current Year Est.:=.84
Change %:=(-3.67%)
Change $:=
  -0.37
  
Avg Volume:=3,483,125
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.6
Day Low - High:=6.06 - 6.36
Market Cap:=167.71 M
PE (forward):=10.5
Volume:=Vol.&nbsp; 96,349
Price/Book:=1.05
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=14.91
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.42
Div - Yield:=0.20 - 3.17
PEG Ratio:=N/A
Updating Price:=6.08
Current Year Est.:=.6
Change %:=(-3.49%)
Change $:=
  -0.22
  
Avg Volume:=109,977
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=18.93
Day Low - High:=30.13 - 31.00
Market Cap:=971.44 M
PE (forward):=16.31
Volume:=Vol.&nbsp; 276,559
Price/Book:=2.34
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.63
Price/Cash Flow:=11.21
Net Income:=34.06
EPS Last Year:=1.63
Price/Sales:=1.04
Div - Yield:=0.72 - 2.33
PEG Ratio:=N/A
Updating Price:=30.52
Current Year Est.:=1.89
Change %:=(-1.10%)
Change $:=
  -0.34
  
Avg Volume:=143,691
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=49.71
Day Low - High:=41.09 - 43.50
Market Cap:=1.95 B
PE (forward):=36.97
Volume:=Vol.&nbsp; 573,797
Price/Book:=5.29
52wk Low - High:=17.94 - 45.79
EPS TTM:=.87
Price/Cash Flow:=35.79
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=41.44
Current Year Est.:=1.17
Change %:=(-4.18%)
Change $:=
  -1.81
  
Avg Volume:=757,753
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=43.97
Day Low - High:=42.00 - 43.04
Market Cap:=1.86 B
PE (forward):=30.66
Volume:=Vol.&nbsp; 490,839
Price/Book:=6.02
52wk Low - High:=12.87 - 45.63
EPS TTM:=.99
Price/Cash Flow:=35.34
Net Income:=33.9
EPS Last Year:=0.99
Price/Sales:=10.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=42.55
Current Year Est.:=1.42
Change %:=(-2.25%)
Change $:=
  -0.98
  
Avg Volume:=397,437
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.74
Day Low - High:=28.46 - 29.48
Market Cap:=14.95 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 5,979,445
Price/Book:=2.77
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.51
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=28.50
Current Year Est.:=1.84
Change %:=(-3.81%)
Change $:=
  -1.13
  
Avg Volume:=4,546,681
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.71
Day Low - High:=52.28 - 53.05
Market Cap:=26.57 B
PE (forward):=19.53
Volume:=Vol.&nbsp; 3,690,966
Price/Book:=4.26
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.13
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.78
Div - Yield:=1.44 - 2.71
PEG Ratio:=1.71
Updating Price:=52.38
Current Year Est.:=2.72
Change %:=(-1.50%)
Change $:=
  -0.80
  
Avg Volume:=2,250,286
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=12.78
Day Low - High:=11.42 - 11.75
Market Cap:=181.42 M
PE (forward):=14
Volume:=Vol.&nbsp; 457,038
Price/Book:=.89
52wk Low - High:=10.05 - 13.86
EPS TTM:=.92
Price/Cash Flow:=4.46
Net Income:=11.31
EPS Last Year:=0.92
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=11.48
Current Year Est.:=.84
Change %:=(-2.38%)
Change $:=
  -0.28
  
Avg Volume:=55,705
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.95 - 2.97
Market Cap:=322.14 M
PE (forward):=
Volume:=Vol.&nbsp; 51,129
Price/Book:=.93
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=124.85
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.95
Current Year Est.:=N/A
Change %:=(-0.34%)
Change $:=
  -0.01
  
Avg Volume:=62,262
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=32.08
Day Low - High:=34.84 - 36.33
Market Cap:=8.45 B
PE (forward):=26.17
Volume:=Vol.&nbsp; 3,959,873
Price/Book:=4.76
52wk Low - High:=26.63 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=24.82
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=34.90
Current Year Est.:=1.4
Change %:=(-4.57%)
Change $:=
  -1.67
  
Avg Volume:=2,749,843
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=16.29
Day Low - High:=32.97 - 34.99
Market Cap:=2.26 B
PE (forward):=15.97
Volume:=Vol.&nbsp; 2,009,359
Price/Book:=3.35
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=17.07
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.33
Div - Yield:=0.36 - 1.03
PEG Ratio:=1.6
Updating Price:=33.59
Current Year Est.:=2.18
Change %:=(-3.67%)
Change $:=
  -1.28
  
Avg Volume:=1,288,553
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.59
Day Low - High:=17.95 - 18.30
Market Cap:=755.27 M
PE (forward):=17.16
Volume:=Vol.&nbsp; 579,542
Price/Book:=2.5
52wk Low - High:=12.80 - 18.85
EPS TTM:=.98
Price/Cash Flow:=23.25
Net Income:=-7.81
EPS Last Year:=0.98
Price/Sales:=4.32
Div - Yield:=0.68 - 3.73
PEG Ratio:=N/A
Updating Price:=18.08
Current Year Est.:=1.06
Change %:=(-0.77%)
Change $:=
  -0.14
  
Avg Volume:=280,539
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=7.08
Day Low - High:=10.77 - 11.29
Market Cap:=496.55 M
PE (forward):=7.7
Volume:=Vol.&nbsp; 1,627,428
Price/Book:=1.19
52wk Low - High:=10.77 - 18.53
EPS TTM:=1.61
Price/Cash Flow:=7.68
Net Income:=83.85
EPS Last Year:=1.61
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=10.94
Current Year Est.:=1.48
Change %:=(-4.04%)
Change $:=
  -0.46
  
Avg Volume:=800,032
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.79
Day Low - High:=41.36 - 44.05
Market Cap:=16.17 B
PE (forward):=9.77
Volume:=Vol.&nbsp; 11,366,110
Price/Book:=1.61
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.65
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.41
PEG Ratio:=.95
Updating Price:=41.72
Current Year Est.:=4.36
Change %:=(-2.11%)
Change $:=
  -0.90
  
Avg Volume:=3,491,428
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=17.38
Day Low - High:=15.03 - 15.39
Market Cap:=383.04 M
PE (forward):=16.24
Volume:=Vol.&nbsp; 134,018
Price/Book:=37.53
52wk Low - High:=8.92 - 17.57
EPS TTM:=.89
Price/Cash Flow:=15.29
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=15.08
Current Year Est.:=.95
Change %:=(-2.52%)
Change $:=
  -0.39
  
Avg Volume:=82,537
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.96
Day Low - High:=49.16 - 51.51
Market Cap:=4.84 B
PE (forward):=13.04
Volume:=Vol.&nbsp; 2,738,036
Price/Book:=1.7
52wk Low - High:=32.36 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.99
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=49.53
Current Year Est.:=3.92
Change %:=(-3.00%)
Change $:=
  -1.53
  
Avg Volume:=1,678,483
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=22.02
Day Low - High:=10.16 - 11.11
Market Cap:=146.77 M
PE (forward):=
Volume:=Vol.&nbsp; 12,311
Price/Book:=1.49
52wk Low - High:=7.40 - 11.96
EPS TTM:=.49
Price/Cash Flow:=13.34
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.17
Current Year Est.:=N/A
Change %:=(-5.75%)
Change $:=
  -0.62
  
Avg Volume:=12,153
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.14 - 9.61
Market Cap:=221.19 M
PE (forward):=
Volume:=Vol.&nbsp; 136,252
Price/Book:=1.5
52wk Low - High:=4.25 - N/A
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.19
Current Year Est.:=-.17
Change %:=(-4.47%)
Change $:=
  -0.43
  
Avg Volume:=194,873
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=13.5
Day Low - High:=6.75 - 7.14
Market Cap:=151.00 M
PE (forward):=
Volume:=Vol.&nbsp; 68,539
Price/Book:=.69
52wk Low - High:=6.27 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.82
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.31
Div - Yield:=0.24 - 3.42
PEG Ratio:=N/A
Updating Price:=6.95
Current Year Est.:=.21
Change %:=(-1.00%)
Change $:=
  -0.07
  
Avg Volume:=95,180
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.38
Day Low - High:=11.13 - 11.79
Market Cap:=719.29 M
PE (forward):=5.7
Volume:=Vol.&nbsp; 618,689
Price/Book:=.83
52wk Low - High:=7.80 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=5.71
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.81
Div - Yield:=0.40 - 3.39
PEG Ratio:=.25
Updating Price:=11.33
Current Year Est.:=2.07
Change %:=(-3.98%)
Change $:=
  -0.47
  
Avg Volume:=780,092
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=29.05 - 29.55
Market Cap:=55.90 B
PE (forward):=7.84
Volume:=Vol.&nbsp; 8,427,106
Price/Book:=.62
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=29.10
Current Year Est.:=3.76
Change %:=(-1.26%)
Change $:=
  -0.37
  
Avg Volume:=6,284,691
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.68
Day Low - High:=71.88 - 73.77
Market Cap:=932.45 M
PE (forward):=19.85
Volume:=Vol.&nbsp; 92,126
Price/Book:=3.66
52wk Low - High:=30.81 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.47
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=72.34
Current Year Est.:=3.72
Change %:=(-1.94%)
Change $:=
  -1.43
  
Avg Volume:=75,249
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.02
Day Low - High:=27.57 - 28.98
Market Cap:=3.08 B
PE (forward):=20.18
Volume:=Vol.&nbsp; 1,500,877
Price/Book:=2.61
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.45
Price/Cash Flow:=11.19
Net Income:=157.8
EPS Last Year:=1.45
Price/Sales:=1.61
Div - Yield:=1.32 - 4.79
PEG Ratio:=2.06
Updating Price:=28.22
Current Year Est.:=1.37
Change %:=(2.32%)
Change $:=
  0.64
  
Avg Volume:=493,727
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=29.23
Day Low - High:=29.29 - 30.51
Market Cap:=5.73 B
PE (forward):=25.39
Volume:=Vol.&nbsp; 6,704,047
Price/Book:=2.6
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=16.61
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=29.48
Current Year Est.:=1.21
Change %:=(-3.94%)
Change $:=
  -1.21
  
Avg Volume:=3,625,897
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=15.82
Day Low - High:=67.76 - 68.87
Market Cap:=6.27 B
PE (forward):=14.68
Volume:=Vol.&nbsp; 1,356,728
Price/Book:=3.48
52wk Low - High:=38.75 - 71.79
EPS TTM:=4.32
Price/Cash Flow:=14.76
Net Income:=399.4
EPS Last Year:=4.32
Price/Sales:=2.38
Div - Yield:=0.66 - 0.97
PEG Ratio:=1.22
Updating Price:=67.96
Current Year Est.:=4.66
Change %:=(-0.56%)
Change $:=
  -0.38
  
Avg Volume:=841,811
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=19.65
Day Low - High:=15.28 - 16.21
Market Cap:=369.43 M
PE (forward):=17.8
Volume:=Vol.&nbsp; 102,303
Price/Book:=1.26
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.11
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.58
Div - Yield:=0.05 - 0.31
PEG Ratio:=N/A
Updating Price:=15.42
Current Year Est.:=.9
Change %:=(-4.28%)
Change $:=
  -0.69
  
Avg Volume:=43,605
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.03
Day Low - High:=40.83 - 41.31
Market Cap:=1.48 B
PE (forward):=16.76
Volume:=Vol.&nbsp; 184,628
Price/Book:=1.47
52wk Low - High:=34.62 - 42.10
EPS TTM:=2.58
Price/Cash Flow:=9.45
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.62
Div - Yield:=1.78 - 4.30
PEG Ratio:=3.35
Updating Price:=40.96
Current Year Est.:=2.47
Change %:=(-0.94%)
Change $:=
  -0.39
  
Avg Volume:=118,379
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=35.86
Day Low - High:=47.74 - 49.41
Market Cap:=2.06 B
PE (forward):=26.95
Volume:=Vol.&nbsp; 169,813
Price/Book:=1.81
52wk Low - High:=31.91 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.31
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.2
Div - Yield:=1.26 - 2.55
PEG Ratio:=2.84
Updating Price:=47.91
Current Year Est.:=1.84
Change %:=(-3.19%)
Change $:=
  -1.58
  
Avg Volume:=147,580
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.94
Day Low - High:=31.02 - 31.82
Market Cap:=151.89 M
PE (forward):=11.41
Volume:=Vol.&nbsp; 12,603
Price/Book:=1.08
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.31
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.94
Div - Yield:=1.20 - 3.75
PEG Ratio:=1.63
Updating Price:=31.29
Current Year Est.:=2.81
Change %:=(-2.25%)
Change $:=
  -0.72
  
Avg Volume:=9,723
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=1.81 - 1.92
Market Cap:=193.27 M
PE (forward):=
Volume:=Vol.&nbsp; 1,537,588
Price/Book:=2.23
52wk Low - High:=1.73 - 5.97
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.90
Current Year Est.:=-.56
Change %:=(3.83%)
Change $:=
  0.07
  
Avg Volume:=2,372,213
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=15.26
Day Low - High:=39.81 - 41.11
Market Cap:=13.48 B
PE (forward):=16
Volume:=Vol.&nbsp; 7,315,872
Price/Book:=4.72
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.74
Price/Cash Flow:=16.13
Net Income:=887.8
EPS Last Year:=2.74
Price/Sales:=6.22
Div - Yield:=0.24 - 0.57
PEG Ratio:=1.1
Updating Price:=40.33
Current Year Est.:=2.61
Change %:=(-3.56%)
Change $:=
  -1.49
  
Avg Volume:=4,758,988
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.50 - 1.71
Market Cap:=123.31 M
PE (forward):=
Volume:=Vol.&nbsp; 1,574,503
Price/Book:=23.61
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=16.9
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.57
Current Year Est.:=-.54
Change %:=(-8.19%)
Change $:=
  -0.14
  
Avg Volume:=629,872
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=69.1
Day Low - High:=55.80 - 57.48
Market Cap:=10.61 B
PE (forward):=60.6
Volume:=Vol.&nbsp; 1,370,476
Price/Book:=11.13
52wk Low - High:=26.52 - 59.07
EPS TTM:=.83
Price/Cash Flow:=68.82
Net Income:=115.9
EPS Last Year:=0.83
Price/Sales:=16.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=56.49
Current Year Est.:=.95
Change %:=(-2.10%)
Change $:=
  -1.21
  
Avg Volume:=1,442,653
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.31
Day Low - High:=12.60 - 12.99
Market Cap:=17.27 B
PE (forward):=9.23
Volume:=Vol.&nbsp; 20,960,018
Price/Book:=2.11
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.78
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.58
Div - Yield:=0.32 - 2.44
PEG Ratio:=.97
Updating Price:=12.64
Current Year Est.:=1.42
Change %:=(-3.51%)
Change $:=
  -0.46
  
Avg Volume:=15,705,419
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.65
Day Low - High:=102.82 - 106.40
Market Cap:=5.57 B
PE (forward):=14.59
Volume:=Vol.&nbsp; 1,161,064
Price/Book:=2.26
52wk Low - High:=63.32 - 113.00
EPS TTM:=6.83
Price/Cash Flow:=14.48
Net Income:=180.57
EPS Last Year:=6.83
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=103.07
Current Year Est.:=7.33
Change %:=(-3.60%)
Change $:=
  -3.85
  
Avg Volume:=483,285
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.58
Day Low - High:=53.61 - 54.95
Market Cap:=50.86 B
PE (forward):=10.82
Volume:=Vol.&nbsp; 6,415,132
Price/Book:=2.04
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.66
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=53.80
Current Year Est.:=5.05
Change %:=(-1.65%)
Change $:=
  -0.90
  
Avg Volume:=4,927,051
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.81
Day Low - High:=84.96 - 85.05
Market Cap:=776.73 M
PE (forward):=54.66
Volume:=Vol.&nbsp; 441,053
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.52
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.56
Updating Price:=84.97
Current Year Est.:=1.55
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=281,945
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=10.76
Day Low - High:=51.33 - 53.75
Market Cap:=13.12 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 3,345,037
Price/Book:=1.19
52wk Low - High:=38.15 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.54
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.27
Div - Yield:=0.92 - 1.70
PEG Ratio:=.81
Updating Price:=51.57
Current Year Est.:=5.59
Change %:=(-4.75%)
Change $:=
  -2.57
  
Avg Volume:=2,169,786
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.91
Day Low - High:=25.52 - 26.33
Market Cap:=820.60 M
PE (forward):=15.81
Volume:=Vol.&nbsp; 207,349
Price/Book:=1.34
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.65
Price/Cash Flow:=10.71
Net Income:=47.31
EPS Last Year:=1.65
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=25.76
Current Year Est.:=1.66
Change %:=(-1.87%)
Change $:=
  -0.49
  
Avg Volume:=126,612
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.33
Day Low - High:=51.21 - 52.55
Market Cap:=20.92 B
PE (forward):=55.09
Volume:=Vol.&nbsp; 3,000,822
Price/Book:=5.99
52wk Low - High:=44.27 - 56.84
EPS TTM:=.92
Price/Cash Flow:=24.97
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=9.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.67
Updating Price:=51.22
Current Year Est.:=.96
Change %:=(-2.88%)
Change $:=
  -1.52
  
Avg Volume:=1,924,911
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=95.62
Day Low - High:=219.62 - 227.20
Market Cap:=96.82 B
PE (forward):=88.26
Volume:=Vol.&nbsp; 12,893,093
Price/Book:=13.15
52wk Low - High:=114.51 - 227.20
EPS TTM:=2.24
Price/Cash Flow:=55.89
Net Income:=1039
EPS Last Year:=2.24
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.44
Updating Price:=222.52
Current Year Est.:=2.43
Change %:=(3.89%)
Change $:=
  8.34
  
Avg Volume:=3,917,933
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=31.44
Day Low - High:=73.37 - 76.70
Market Cap:=6.75 B
PE (forward):=24.22
Volume:=Vol.&nbsp; 1,734,682
Price/Book:=3.54
52wk Low - High:=33.97 - 78.25
EPS TTM:=2.45
Price/Cash Flow:=18.52
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.87
Div - Yield:=0.70 - 0.91
PEG Ratio:=1.29
Updating Price:=73.60
Current Year Est.:=3.18
Change %:=(-4.45%)
Change $:=
  -3.43
  
Avg Volume:=1,932,433
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=31.2
Day Low - High:=13.61 - 14.17
Market Cap:=350.66 M
PE (forward):=32
Volume:=Vol.&nbsp; 163,262
Price/Book:=.86
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=17.15
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.2
Updating Price:=13.64
Current Year Est.:=.44
Change %:=(-2.85%)
Change $:=
  -0.40
  
Avg Volume:=115,029
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.35
Day Low - High:=42.95 - 45.10
Market Cap:=5.47 B
PE (forward):=10.55
Volume:=Vol.&nbsp; 6,362,505
Price/Book:=2
52wk Low - High:=34.53 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.33
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.64
Current Year Est.:=4.29
Change %:=(-3.60%)
Change $:=
  -1.63
  
Avg Volume:=4,178,122
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.50 - 8.05
Market Cap:=307.22 M
PE (forward):=
Volume:=Vol.&nbsp; 60,997
Price/Book:=3.63
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.55
Current Year Est.:=-2.01
Change %:=(-2.58%)
Change $:=
  -0.20
  
Avg Volume:=62,464
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=110.42
Day Low - High:=38.07 - 41.14
Market Cap:=3.55 B
PE (forward):=74.82
Volume:=Vol.&nbsp; 935,057
Price/Book:=6.75
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=86.02
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=25.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.43
Current Year Est.:=.53
Change %:=(-3.32%)
Change $:=
  -1.32
  
Avg Volume:=768,433
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.25 - 3.29
Market Cap:=285.63 M
PE (forward):=
Volume:=Vol.&nbsp; 524,427
Price/Book:=.9
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.28
Current Year Est.:=.25
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=483,565
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.58
Day Low - High:=49.91 - 50.94
Market Cap:=16.72 B
PE (forward):=14.84
Volume:=Vol.&nbsp; 2,355,835
Price/Book:=1.99
52wk Low - High:=35.87 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.52
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.78
Div - Yield:=0.60 - 1.19
PEG Ratio:=1.78
Updating Price:=49.93
Current Year Est.:=3.41
Change %:=(-1.29%)
Change $:=
  -0.65
  
Avg Volume:=1,554,941
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.78
Day Low - High:=8.44 - 8.47
Market Cap:=432.79 M
PE (forward):=17.33
Volume:=Vol.&nbsp; 1,025,609
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.22
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.44
Current Year Est.:=.49
Change %:=(-0.12%)
Change $:=
  -0.01
  
Avg Volume:=2,681,559
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=16.33
Day Low - High:=89.52 - 90.90
Market Cap:=19.28 B
PE (forward):=15.87
Volume:=Vol.&nbsp; 1,651,552
Price/Book:=3.01
52wk Low - High:=71.75 - 98.01
EPS TTM:=5.57
Price/Cash Flow:=9.91
Net Income:=1171.5
EPS Last Year:=5.57
Price/Sales:=1.96
Div - Yield:=2.32 - 2.55
PEG Ratio:=1.37
Updating Price:=89.88
Current Year Est.:=5.73
Change %:=(-1.20%)
Change $:=
  -1.09
  
Avg Volume:=1,094,327
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=81.12
Day Low - High:=58.28 - 61.75
Market Cap:=4.54 B
PE (forward):=71.18
Volume:=Vol.&nbsp; 3,811,329
Price/Book:=11.42
52wk Low - High:=26.00 - 84.50
EPS TTM:=.77
Price/Cash Flow:=73.77
Net Income:=52.69
EPS Last Year:=0.77
Price/Sales:=16.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.24
Updating Price:=58.51
Current Year Est.:=.88
Change %:=(-6.32%)
Change $:=
  -3.95
  
Avg Volume:=1,878,700
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=10.32
Day Low - High:=52.12 - 53.45
Market Cap:=7.60 B
PE (forward):=11.11
Volume:=Vol.&nbsp; 1,886,309
Price/Book:=5.46
52wk Low - High:=33.75 - 54.23
EPS TTM:=5.22
Price/Cash Flow:=6.98
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=52.52
Current Year Est.:=4.85
Change %:=(-2.49%)
Change $:=
  -1.34
  
Avg Volume:=2,544,881
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=94.74
Day Low - High:=7.06 - 7.44
Market Cap:=526.10 M
PE (forward):=
Volume:=Vol.&nbsp; 1,970,961
Price/Book:=2.54
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=44.14
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.15
Current Year Est.:=-.16
Change %:=(-5.67%)
Change $:=
  -0.43
  
Avg Volume:=469,256
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=22.72
Day Low - High:=40.71 - 41.82
Market Cap:=1.14 B
PE (forward):=20.89
Volume:=Vol.&nbsp; 192,763
Price/Book:=11.12
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.85
Price/Cash Flow:=15.73
Net Income:=50.76
EPS Last Year:=1.85
Price/Sales:=2.8
Div - Yield:=0.40 - 0.95
PEG Ratio:=1
Updating Price:=40.72
Current Year Est.:=2.01
Change %:=(-3.12%)
Change $:=
  -1.31
  
Avg Volume:=128,140
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=19.16
Day Low - High:=81.96 - 83.70
Market Cap:=5.19 B
PE (forward):=18.55
Volume:=Vol.&nbsp; 459,884
Price/Book:=1.79
52wk Low - High:=65.60 - 85.33
EPS TTM:=4.39
Price/Cash Flow:=17.82
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=10.16
Div - Yield:=1.80 - 2.14
PEG Ratio:=2.12
Updating Price:=82.13
Current Year Est.:=4.53
Change %:=(-2.34%)
Change $:=
  -1.97
  
Avg Volume:=340,018
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.96
Day Low - High:=15.76 - 16.12
Market Cap:=282.91 M
PE (forward):=11.02
Volume:=Vol.&nbsp; 146,511
Price/Book:=.95
52wk Low - High:=15.70 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.93
PEG Ratio:=1.1
Updating Price:=15.80
Current Year Est.:=1.46
Change %:=(-1.92%)
Change $:=
  -0.31
  
Avg Volume:=63,408
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=20.22
Day Low - High:=11.76 - 12.79
Market Cap:=1.68 B
PE (forward):=
Volume:=Vol.&nbsp; 5,257,900
Price/Book:=32.01
52wk Low - High:=3.07 - 13.50
EPS TTM:=.63
Price/Cash Flow:=17.69
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.89
Current Year Est.:=-.64
Change %:=(-6.67%)
Change $:=
  -0.85
  
Avg Volume:=3,261,265
Industry:=MED-DRUGS

(arm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aro)
Sales:=2400.43
Price/Earnings:=7.93
Day Low - High:=17.50 - 18.00
Market Cap:=1.46 B
PE (forward):=11.51
Volume:=Vol.&nbsp; 2,125,144
Price/Book:=4.19
52wk Low - High:=16.95 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.52
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=17.53
Current Year Est.:=1.57
Change %:=(-3.04%)
Change $:=
  -0.55
  
Avg Volume:=1,627,150
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.3
Day Low - High:=23.45 - 23.90
Market Cap:=272.12 M
PE (forward):=
Volume:=Vol.&nbsp; 26,778
Price/Book:=1.66
52wk Low - High:=21.75 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.53
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.64
Div - Yield:=1.00 - 4.19
PEG Ratio:=N/A
Updating Price:=23.50
Current Year Est.:=1.8
Change %:=(-1.51%)
Change $:=
  -0.36
  
Avg Volume:=19,124
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.16
Day Low - High:=34.25 - 36.77
Market Cap:=4.37 B
PE (forward):=7.01
Volume:=Vol.&nbsp; 4,354,394
Price/Book:=1.26
52wk Low - High:=22.56 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.19
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=34.41
Current Year Est.:=5.37
Change %:=(-8.68%)
Change $:=
  -3.27
  
Avg Volume:=1,512,162
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=24.14
Day Low - High:=22.12 - 22.84
Market Cap:=731.12 M
PE (forward):=13.11
Volume:=Vol.&nbsp; 174,785
Price/Book:=3.52
52wk Low - High:=14.50 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.07
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.57
Div - Yield:=0.42 - 1.85
PEG Ratio:=.75
Updating Price:=22.16
Current Year Est.:=1.73
Change %:=(-2.34%)
Change $:=
  -0.53
  
Avg Volume:=337,468
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=10.36
Day Low - High:=7.78 - 8.20
Market Cap:=121.03 M
PE (forward):=12.01
Volume:=Vol.&nbsp; 11,596
Price/Book:=.72
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=9.3
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.65
Div - Yield:=0.08 - 0.97
PEG Ratio:=1.2
Updating Price:=7.85
Current Year Est.:=.69
Change %:=(-5.31%)
Change $:=
  -0.44
  
Avg Volume:=23,902
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=24.07 - 24.74
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 231,617
Price/Book:=N/A
52wk Low - High:=5.01 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=24.31
Current Year Est.:=N/A
Change %:=(-0.78%)
Change $:=
  -0.19
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.95
Day Low - High:=37.91 - 39.19
Market Cap:=597.09 M
PE (forward):=29.54
Volume:=Vol.&nbsp; 46,800
Price/Book:=1.8
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.53
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.79
Div - Yield:=0.88 - 2.27
PEG Ratio:=N/A
Updating Price:=38.42
Current Year Est.:=1.31
Change %:=(-0.95%)
Change $:=
  -0.37
  
Avg Volume:=26,541
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=14.71 - 15.25
Market Cap:=789.94 M
PE (forward):=
Volume:=Vol.&nbsp; 1,246,986
Price/Book:=322.89
52wk Low - High:=9.60 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.75
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.93
Current Year Est.:=-1.54
Change %:=(-2.61%)
Change $:=
  -0.40
  
Avg Volume:=854,771
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=7.73
Day Low - High:=5.04 - 5.26
Market Cap:=332.34 M
PE (forward):=8.14
Volume:=Vol.&nbsp; 363,360
Price/Book:=1.07
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=2.65
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=5.05
Current Year Est.:=.64
Change %:=(-2.51%)
Change $:=
  -0.13
  
Avg Volume:=403,916
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.41
Day Low - High:=11.86 - 12.24
Market Cap:=13.89 B
PE (forward):=17.85
Volume:=Vol.&nbsp; 8,040,139
Price/Book:=1.4
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.31
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=3.03
Div - Yield:=0.17 - 1.36
PEG Ratio:=1.18
Updating Price:=11.92
Current Year Est.:=.68
Change %:=(-1.89%)
Change $:=
  -0.23
  
Avg Volume:=5,650,802
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=18.59 - 19.44
Market Cap:=927.62 M
PE (forward):=
Volume:=Vol.&nbsp; 1,134,148
Price/Book:=10.56
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.08
Current Year Est.:=-.79
Change %:=(-1.60%)
Change $:=
  -0.31
  
Avg Volume:=586,457
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=12.86 - 13.28
Market Cap:=504.11 M
PE (forward):=41.65
Volume:=Vol.&nbsp; 362,335
Price/Book:=1.18
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.1
Price/Cash Flow:=17.11
Net Income:=-27.55
EPS Last Year:=-0.10
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.78
Updating Price:=12.96
Current Year Est.:=.31
Change %:=(-1.22%)
Change $:=
  -0.16
  
Avg Volume:=288,408
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.98 - 4.18
Market Cap:=253.37 M
PE (forward):=27.87
Volume:=Vol.&nbsp; 536,761
Price/Book:=1.29
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.6
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=4.06
Current Year Est.:=.15
Change %:=(-2.87%)
Change $:=
  -0.12
  
Avg Volume:=344,019
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=9.32
Day Low - High:=14.09 - 14.56
Market Cap:=2.47 B
PE (forward):=9.96
Volume:=Vol.&nbsp; 384,503
Price/Book:=1.18
52wk Low - High:=12.38 - 16.60
EPS TTM:=1.56
Price/Cash Flow:=8.32
Net Income:=259.3
EPS Last Year:=1.56
Price/Sales:=1.46
Div - Yield:=0.22 - 1.51
PEG Ratio:=N/A
Updating Price:=14.15
Current Year Est.:=1.46
Change %:=(-2.68%)
Change $:=
  -0.39
  
Avg Volume:=293,865
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=11.43
Day Low - High:=31.50 - 33.01
Market Cap:=3.53 B
PE (forward):=12.85
Volume:=Vol.&nbsp; 2,825,058
Price/Book:=1.96
52wk Low - High:=31.50 - 43.52
EPS TTM:=2.89
Price/Cash Flow:=6.19
Net Income:=296.5
EPS Last Year:=2.89
Price/Sales:=.53
Div - Yield:=1.00 - 3.03
PEG Ratio:=1.84
Updating Price:=31.65
Current Year Est.:=2.57
Change %:=(-4.18%)
Change $:=
  -1.38
  
Avg Volume:=1,315,125
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=21.02
Day Low - High:=39.88 - 41.00
Market Cap:=2.39 B
PE (forward):=16.58
Volume:=Vol.&nbsp; 265,992
Price/Book:=2.12
52wk Low - High:=33.76 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=9.72
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=40.15
Current Year Est.:=2.47
Change %:=(-2.05%)
Change $:=
  -0.84
  
Avg Volume:=231,929
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=18.67
Day Low - High:=33.84 - 34.50
Market Cap:=641.04 M
PE (forward):=16.89
Volume:=Vol.&nbsp; 106,383
Price/Book:=1.68
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.42
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.58
Div - Yield:=1.12 - 3.26
PEG Ratio:=N/A
Updating Price:=33.88
Current Year Est.:=2.03
Change %:=(-1.37%)
Change $:=
  -0.47
  
Avg Volume:=65,080
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.12
Day Low - High:=10.54 - 11.31
Market Cap:=853.82 M
PE (forward):=6.33
Volume:=Vol.&nbsp; 2,484,809
Price/Book:=N/A
52wk Low - High:=8.21 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.25
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=10.70
Current Year Est.:=1.79
Change %:=(-5.56%)
Change $:=
  -0.63
  
Avg Volume:=2,050,317
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=13.29
Day Low - High:=50.41 - 51.26
Market Cap:=62.00 B
PE (forward):=13.04
Volume:=Vol.&nbsp; 4,959,629
Price/Book:=3.44
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.88
Price/Cash Flow:=12.42
Net Income:=4586
EPS Last Year:=3.88
Price/Sales:=2.14
Div - Yield:=0.72 - 1.40
PEG Ratio:=1.19
Updating Price:=50.49
Current Year Est.:=3.95
Change %:=(-2.09%)
Change $:=
  -1.08
  
Avg Volume:=6,153,193
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=103.97
Day Low - High:=31.87 - 32.33
Market Cap:=4.17 B
PE (forward):=
Volume:=Vol.&nbsp; 1,115,615
Price/Book:=.81
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.39
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.14
Div - Yield:=0.92 - 2.85
PEG Ratio:=N/A
Updating Price:=32.02
Current Year Est.:=-.84
Change %:=(-0.65%)
Change $:=
  -0.21
  
Avg Volume:=872,120
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.34
Day Low - High:=287.00 - 293.33
Market Cap:=12.46 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 399,154
Price/Book:=N/A
52wk Low - High:=203.05 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.81
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=289.15
Current Year Est.:=19.17
Change %:=(-2.04%)
Change $:=
  -6.01
  
Avg Volume:=269,959
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=17.41
Day Low - High:=70.53 - 73.20
Market Cap:=51.80 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 9,414,755
Price/Book:=12.91
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=10.64
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.81
Div - Yield:=1.68 - 2.39
PEG Ratio:=1.63
Updating Price:=70.64
Current Year Est.:=4.14
Change %:=(0.68%)
Change $:=
  0.48
  
Avg Volume:=4,667,955
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=N/A
Day Low - High:=9.68 - 9.94
Market Cap:=101.32 B
PE (forward):=
Volume:=Vol.&nbsp; 144,104,745
Price/Book:=.49
52wk Low - High:=9.40 - 15.31
EPS TTM:=-.42
Price/Cash Flow:=3.81
Net Income:=-15320
EPS Last Year:=-0.42
Price/Sales:=.97
Div - Yield:=0.04 - 0.40
PEG Ratio:=N/A
Updating Price:=9.68
Current Year Est.:=-.22
Change %:=(-3.20%)
Change $:=
  -0.32
  
Avg Volume:=170,387,104
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.91
Day Low - High:=3.31 - 3.37
Market Cap:=53.99 M
PE (forward):=
Volume:=Vol.&nbsp; 23,630
Price/Book:=.48
52wk Low - High:=2.92 - 6.94
EPS TTM:=.23
Price/Cash Flow:=2.19
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 5.83
PEG Ratio:=N/A
Updating Price:=3.35
Current Year Est.:=N/A
Change %:=(-2.33%)
Change $:=
  -0.08
  
Avg Volume:=67,525
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.3
Day Low - High:=43.81 - 43.99
Market Cap:=1.54 B
PE (forward):=30.18
Volume:=Vol.&nbsp; 1,730,799
Price/Book:=3.7
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.95
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=43.91
Current Year Est.:=1.46
Change %:=(-0.18%)
Change $:=
  -0.08
  
Avg Volume:=3,720,955
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.15
Day Low - High:=57.72 - 59.56
Market Cap:=14.83 B
PE (forward):=16.18
Volume:=Vol.&nbsp; 2,558,135
Price/Book:=3.77
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.55
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=57.84
Current Year Est.:=3.68
Change %:=(-2.82%)
Change $:=
  -1.68
  
Avg Volume:=1,871,387
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=31.69
Day Low - High:=49.60 - 51.17
Market Cap:=2.42 B
PE (forward):=32.12
Volume:=Vol.&nbsp; 550,029
Price/Book:=2.12
52wk Low - High:=31.54 - 52.13
EPS TTM:=1.62
Price/Cash Flow:=6.78
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.21
Updating Price:=49.90
Current Year Est.:=1.6
Change %:=(-2.80%)
Change $:=
  -1.44
  
Avg Volume:=891,586
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.13
Day Low - High:=4.05 - 4.15
Market Cap:=91.85 M
PE (forward):=
Volume:=Vol.&nbsp; 2,973
Price/Book:=1.43
52wk Low - High:=3.40 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.39
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.05
Current Year Est.:=.4
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=6,422
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.04 - 6.25
Market Cap:=121.05 M
PE (forward):=
Volume:=Vol.&nbsp; 77,942
Price/Book:=.76
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.32
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.04
Current Year Est.:=-.06
Change %:=(-2.27%)
Change $:=
  -0.14
  
Avg Volume:=53,116
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=20.61 - 21.26
Market Cap:=1.88 B
PE (forward):=48.54
Volume:=Vol.&nbsp; 2,358,437
Price/Book:=15.2
52wk Low - High:=12.54 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=17.85
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.53
Div - Yield:=0.05 - 0.24
PEG Ratio:=N/A
Updating Price:=20.76
Current Year Est.:=.43
Change %:=(-1.52%)
Change $:=
  -0.32
  
Avg Volume:=1,186,723
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.39 - 3.78
Market Cap:=168.22 M
PE (forward):=
Volume:=Vol.&nbsp; 291,283
Price/Book:=3.1
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=3.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.41
Current Year Est.:=-.99
Change %:=(-8.58%)
Change $:=
  -0.32
  
Avg Volume:=138,261
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=19.01
Day Low - High:=20.95 - 21.80
Market Cap:=957.12 M
PE (forward):=30.54
Volume:=Vol.&nbsp; 857,942
Price/Book:=2.02
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.07
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.43
Updating Price:=21.18
Current Year Est.:=.72
Change %:=(-3.95%)
Change $:=
  -0.87
  
Avg Volume:=458,366
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=13.47
Day Low - High:=20.50 - 20.80
Market Cap:=134.02 M
PE (forward):=
Volume:=Vol.&nbsp; 15,823
Price/Book:=1.72
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.54
Price/Cash Flow:=10.76
Net Income:=9.42
EPS Last Year:=1.54
Price/Sales:=2.5
Div - Yield:=0.92 - 4.43
PEG Ratio:=N/A
Updating Price:=20.59
Current Year Est.:=1.52
Change %:=(-0.77%)
Change $:=
  -0.16
  
Avg Volume:=15,354
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=4.90 - 5.08
Market Cap:=122.56 M
PE (forward):=
Volume:=Vol.&nbsp; 153,513
Price/Book:=.9
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.96
Current Year Est.:=-.28
Change %:=(-1.39%)
Change $:=
  -0.07
  
Avg Volume:=79,007
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=21.76
Day Low - High:=40.06 - 41.59
Market Cap:=4.29 B
PE (forward):=19.73
Volume:=Vol.&nbsp; 814,901
Price/Book:=2.42
52wk Low - High:=25.75 - 42.85
EPS TTM:=1.91
Price/Cash Flow:=19.82
Net Income:=177.3
EPS Last Year:=1.91
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=40.17
Current Year Est.:=2.11
Change %:=(-3.34%)
Change $:=
  -1.39
  
Avg Volume:=752,956
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=9.95
Day Low - High:=19.44 - 20.24
Market Cap:=44.15 M
PE (forward):=14.05
Volume:=Vol.&nbsp; 35,130
Price/Book:=.2
52wk Low - High:=17.28 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.38
PEG Ratio:=N/A
Updating Price:=19.98
Current Year Est.:=1.45
Change %:=(-1.58%)
Change $:=
  -0.32
  
Avg Volume:=21,737
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.63
Day Low - High:=N/A - 41.07
Market Cap:=767.49 M
PE (forward):=17.77
Volume:=Vol.&nbsp; 140,813
Price/Book:=12.26
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.85
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.74
Div - Yield:=1.44 - 3.51
PEG Ratio:=4.44
Updating Price:=40.21
Current Year Est.:=2.31
Change %:=(-2.07%)
Change $:=
  -0.85
  
Avg Volume:=47,555
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.52
Day Low - High:=8.13 - 8.39
Market Cap:=1.00 B
PE (forward):=11.16
Volume:=Vol.&nbsp; 1,569,208
Price/Book:=2.81
52wk Low - High:=4.91 - 10.07
EPS TTM:=.67
Price/Cash Flow:=3.18
Net Income:=36.31
EPS Last Year:=0.67
Price/Sales:=.73
Div - Yield:=0.68 - 8.10
PEG Ratio:=.89
Updating Price:=8.21
Current Year Est.:=.75
Change %:=(-2.15%)
Change $:=
  -0.18
  
Avg Volume:=934,310
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=20.12
Day Low - High:=17.75 - 20.47
Market Cap:=973.33 M
PE (forward):=19.32
Volume:=Vol.&nbsp; 2,111,876
Price/Book:=4.17
52wk Low - High:=10.50 - 21.31
EPS TTM:=1.01
Price/Cash Flow:=16.06
Net Income:=49.46
EPS Last Year:=1.01
Price/Sales:=1.84
Div - Yield:=0.84 - 4.13
PEG Ratio:=2.27
Updating Price:=18.51
Current Year Est.:=1.05
Change %:=(-8.91%)
Change $:=
  -1.81
  
Avg Volume:=314,535
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.14
Day Low - High:=360.05 - 378.43
Market Cap:=542.18 M
PE (forward):=16.85
Volume:=Vol.&nbsp; 9,903
Price/Book:=2.1
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=9.95
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=363.84
Current Year Est.:=22.45
Change %:=(-3.84%)
Change $:=
  -14.51
  
Avg Volume:=5,019
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=76.8
Day Low - High:=159.50 - 165.89
Market Cap:=44.50 B
PE (forward):=58.69
Volume:=Vol.&nbsp; 9,745,518
Price/Book:=3.98
52wk Low - High:=76.00 - 165.96
EPS TTM:=2.14
Price/Cash Flow:=69.97
Net Income:=748.8
EPS Last Year:=2.14
Price/Sales:=28.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=161.24
Current Year Est.:=2.8
Change %:=(-1.90%)
Change $:=
  -3.12
  
Avg Volume:=8,134,438
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.06
Day Low - High:=101.50 - 106.05
Market Cap:=25.37 B
PE (forward):=18.55
Volume:=Vol.&nbsp; 2,499,884
Price/Book:=4.19
52wk Low - High:=53.14 - 109.63
EPS TTM:=5.51
Price/Cash Flow:=15.3
Net Income:=1076.76
EPS Last Year:=5.51
Price/Sales:=5.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=101.81
Current Year Est.:=5.66
Change %:=(-3.04%)
Change $:=
  -3.19
  
Avg Volume:=1,659,981
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=17.77
Day Low - High:=N/A - 113.76
Market Cap:=3.19 B
PE (forward):=18.68
Volume:=Vol.&nbsp; 196,018
Price/Book:=1.97
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=17.98
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=110.33
Current Year Est.:=6.1
Change %:=(-3.13%)
Change $:=
  -3.57
  
Avg Volume:=50,643
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.89
Day Low - High:=50.45 - 50.71
Market Cap:=2.78 B
PE (forward):=17.73
Volume:=Vol.&nbsp; 1,957,583
Price/Book:=2.28
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.52
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.52
Current Year Est.:=2.86
Change %:=(-0.22%)
Change $:=
  -0.11
  
Avg Volume:=4,470,717
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.61 - 3.85
Market Cap:=172.46 M
PE (forward):=
Volume:=Vol.&nbsp; 195,078
Price/Book:=.64
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.61
Price/Cash Flow:=N/A
Net Income:=-125.81
EPS Last Year:=-1.61
Price/Sales:=1.36
Div - Yield:=0.04 - 1.07
PEG Ratio:=N/A
Updating Price:=3.64
Current Year Est.:=-.02
Change %:=(-2.93%)
Change $:=
  -0.11
  
Avg Volume:=90,689
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.32 - 2.57
Market Cap:=245.79 M
PE (forward):=
Volume:=Vol.&nbsp; 215,981
Price/Book:=1.94
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-81.82
EPS Last Year:=-0.49
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.51
Current Year Est.:=-.41
Change %:=(-1.18%)
Change $:=
  -0.03
  
Avg Volume:=117,944
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=15.2
Day Low - High:=175.65 - 184.58
Market Cap:=35.26 B
PE (forward):=14.22
Volume:=Vol.&nbsp; 1,612,297
Price/Book:=1.32
52wk Low - High:=139.16 - 209.77
EPS TTM:=12.13
Price/Cash Flow:=13.9
Net Income:=2395
EPS Last Year:=12.13
Price/Sales:=3.83
Div - Yield:=5.50 - 2.98
PEG Ratio:=1.14
Updating Price:=176.84
Current Year Est.:=12.97
Change %:=(-4.11%)
Change $:=
  -7.58
  
Avg Volume:=680,189
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.25
Day Low - High:=39.13 - 39.83
Market Cap:=6.65 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 2,770,219
Price/Book:=3.98
52wk Low - High:=27.57 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=10.04
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.83
Div - Yield:=0.28 - 0.71
PEG Ratio:=2.75
Updating Price:=39.28
Current Year Est.:=2.87
Change %:=(-0.76%)
Change $:=
  -0.30
  
Avg Volume:=1,290,691
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=20.74
Day Low - High:=48.53 - 50.95
Market Cap:=8.98 B
PE (forward):=18.34
Volume:=Vol.&nbsp; 3,549,612
Price/Book:=5.48
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=15.39
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=48.89
Current Year Est.:=2.78
Change %:=(-4.17%)
Change $:=
  -2.13
  
Avg Volume:=1,504,491
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=21.58
Day Low - High:=36.65 - 37.82
Market Cap:=571.75 M
PE (forward):=22.38
Volume:=Vol.&nbsp; 99,380
Price/Book:=3.21
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.76
Price/Cash Flow:=15.39
Net Income:=26.38
EPS Last Year:=1.76
Price/Sales:=2.09
Div - Yield:=0.56 - 1.47
PEG Ratio:=2.24
Updating Price:=36.84
Current Year Est.:=1.7
Change %:=(-3.00%)
Change $:=
  -1.14
  
Avg Volume:=97,982
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=29.17 - 30.15
Market Cap:=3.36 B
PE (forward):=
Volume:=Vol.&nbsp; 917,100
Price/Book:=4.65
52wk Low - High:=19.89 - 30.86
EPS TTM:=-.07
Price/Cash Flow:=105.18
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.55
Current Year Est.:=-.39
Change %:=(-2.41%)
Change $:=
  -0.73
  
Avg Volume:=943,445
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.26
Day Low - High:=19.16 - 20.03
Market Cap:=249.03 M
PE (forward):=12.91
Volume:=Vol.&nbsp; 51,863
Price/Book:=1.45
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=13.65
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.53
Div - Yield:=0.60 - 3.02
PEG Ratio:=1.84
Updating Price:=19.94
Current Year Est.:=1.54
Change %:=(0.50%)
Change $:=
  0.10
  
Avg Volume:=47,102
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.85
Day Low - High:=53.24 - 54.72
Market Cap:=3.73 B
PE (forward):=13.98
Volume:=Vol.&nbsp; 106,646
Price/Book:=1.45
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.17
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.7
Div - Yield:=1.10 - 2.02
PEG Ratio:=1.31
Updating Price:=53.35
Current Year Est.:=3.9
Change %:=(-2.13%)
Change $:=
  -1.16
  
Avg Volume:=55,243
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=52
Day Low - High:=21.00 - 21.62
Market Cap:=291.15 M
PE (forward):=30.62
Volume:=Vol.&nbsp; 119,387
Price/Book:=2.03
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=19.96
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.71
Div - Yield:=0.16 - 0.73
PEG Ratio:=2.36
Updating Price:=21.21
Current Year Est.:=.71
Change %:=(-2.88%)
Change $:=
  -0.63
  
Avg Volume:=55,590
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.27 - 2.38
Market Cap:=2.37 B
PE (forward):=10.31
Volume:=Vol.&nbsp; 14,294,806
Price/Book:=.6
52wk Low - High:=2.27 - 3.59
EPS TTM:=-.07
Price/Cash Flow:=N/A
Net Income:=388.17
EPS Last Year:=-0.07
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=2.31
Current Year Est.:=.22
Change %:=(-0.43%)
Change $:=
  -0.01
  
Avg Volume:=9,929,352
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=14.94
Day Low - High:=29.80 - 30.73
Market Cap:=1.63 B
PE (forward):=14.03
Volume:=Vol.&nbsp; 450,886
Price/Book:=1.43
52wk Low - High:=24.88 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.14
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.23
Div - Yield:=0.72 - 2.34
PEG Ratio:=1.45
Updating Price:=29.88
Current Year Est.:=2.19
Change %:=(-2.92%)
Change $:=
  -0.90
  
Avg Volume:=220,422
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=18.36
Day Low - High:=36.75 - 37.73
Market Cap:=20.48 B
PE (forward):=20.85
Volume:=Vol.&nbsp; 13,710,117
Price/Book:=3.48
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.08
Price/Cash Flow:=15.88
Net Income:=996.32
EPS Last Year:=2.08
Price/Sales:=2.78
Div - Yield:=0.25 - 0.65
PEG Ratio:=1.37
Updating Price:=37.04
Current Year Est.:=1.83
Change %:=(-3.04%)
Change $:=
  -1.16
  
Avg Volume:=7,895,347
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=27.27
Day Low - High:=52.24 - 53.40
Market Cap:=3.94 B
PE (forward):=25.35
Volume:=Vol.&nbsp; 679,284
Price/Book:=2.71
52wk Low - High:=38.72 - 54.31
EPS TTM:=1.97
Price/Cash Flow:=33.09
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=11.19
Div - Yield:=1.50 - 2.79
PEG Ratio:=4.85
Updating Price:=52.26
Current Year Est.:=2.12
Change %:=(-2.72%)
Change $:=
  -1.46
  
Avg Volume:=614,830
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.31
Day Low - High:=19.50 - 19.81
Market Cap:=555.69 M
PE (forward):=17.58
Volume:=Vol.&nbsp; 257,276
Price/Book:=3.28
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.49
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=19.65
Current Year Est.:=1.13
Change %:=(-1.21%)
Change $:=
  -0.24
  
Avg Volume:=250,797
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=14.98
Day Low - High:=48.67 - 50.12
Market Cap:=1.82 B
PE (forward):=13.13
Volume:=Vol.&nbsp; 290,735
Price/Book:=1.2
52wk Low - High:=32.00 - 52.89
EPS TTM:=3.34
Price/Cash Flow:=8.43
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.47
Div - Yield:=0.60 - 1.20
PEG Ratio:=8.75
Updating Price:=49.08
Current Year Est.:=3.81
Change %:=(-1.88%)
Change $:=
  -0.94
  
Avg Volume:=246,571
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=24.28
Day Low - High:=11.01 - 11.41
Market Cap:=159.79 M
PE (forward):=21.23
Volume:=Vol.&nbsp; 23,999
Price/Book:=.97
52wk Low - High:=10.06 - 13.10
EPS TTM:=.47
Price/Cash Flow:=11.63
Net Income:=6.19
EPS Last Year:=0.47
Price/Sales:=2.06
Div - Yield:=0.24 - 2.10
PEG Ratio:=2.12
Updating Price:=11.01
Current Year Est.:=.54
Change %:=(-3.51%)
Change $:=
  -0.40
  
Avg Volume:=16,882
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=22.78 - 24.10
Market Cap:=150.46 M
PE (forward):=17.94
Volume:=Vol.&nbsp; 13,957
Price/Book:=14.17
52wk Low - High:=20.07 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=30.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.98
Current Year Est.:=1.32
Change %:=(-2.96%)
Change $:=
  -0.70
  
Avg Volume:=11,009
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.14
Day Low - High:=4.00 - 4.13
Market Cap:=58.78 M
PE (forward):=6.56
Volume:=Vol.&nbsp; 95,916
Price/Book:=1.07
52wk Low - High:=3.90 - 9.74
EPS TTM:=.57
Price/Cash Flow:=5.93
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.00
Current Year Est.:=.62
Change %:=(-1.72%)
Change $:=
  -0.07
  
Avg Volume:=201,407
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.19
Day Low - High:=5.01 - 5.14
Market Cap:=448.57 M
PE (forward):=14.91
Volume:=Vol.&nbsp; 229,889
Price/Book:=1.38
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=8.98
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.11
Div - Yield:=0.16 - 3.09
PEG Ratio:=N/A
Updating Price:=5.09
Current Year Est.:=.35
Change %:=(-1.74%)
Change $:=
  -0.09
  
Avg Volume:=134,176
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.75
Day Low - High:=2.64 - 2.74
Market Cap:=89.25 M
PE (forward):=
Volume:=Vol.&nbsp; 34,222
Price/Book:=.28
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.82
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.65
Current Year Est.:=N/A
Change %:=(-3.28%)
Change $:=
  -0.09
  
Avg Volume:=58,901
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=31.02
Day Low - High:=13.95 - 14.35
Market Cap:=1.19 B
PE (forward):=65.95
Volume:=Vol.&nbsp; 1,583,640
Price/Book:=.96
52wk Low - High:=11.57 - 16.75
EPS TTM:=.46
Price/Cash Flow:=19.3
Net Income:=39.44
EPS Last Year:=0.46
Price/Sales:=1.4
Div - Yield:=0.04 - 0.28
PEG Ratio:=11.64
Updating Price:=14.01
Current Year Est.:=.22
Change %:=(-1.82%)
Change $:=
  -0.26
  
Avg Volume:=888,186
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.75
Day Low - High:=40.24 - 41.35
Market Cap:=2.20 B
PE (forward):=15.91
Volume:=Vol.&nbsp; 438,073
Price/Book:=3.99
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.9
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=40.38
Current Year Est.:=2.6
Change %:=(-2.46%)
Change $:=
  -1.02
  
Avg Volume:=452,089
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.86
Day Low - High:=7.23 - 7.62
Market Cap:=925.22 M
PE (forward):=9.1
Volume:=Vol.&nbsp; 1,827,233
Price/Book:=.95
52wk Low - High:=5.71 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.01
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.26
Current Year Est.:=.84
Change %:=(-4.60%)
Change $:=
  -0.35
  
Avg Volume:=1,252,077
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=12.07
Day Low - High:=38.01 - 39.42
Market Cap:=115.41 B
PE (forward):=9.61
Volume:=Vol.&nbsp; 39,602,859
Price/Book:=.65
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.52
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.45
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.26
Updating Price:=38.27
Current Year Est.:=4.13
Change %:=(-3.65%)
Change $:=
  -1.45
  
Avg Volume:=34,433,512
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.78
Day Low - High:=22.15 - 22.58
Market Cap:=11.53 B
PE (forward):=11.05
Volume:=Vol.&nbsp; 6,178,553
Price/Book:=2.02
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.93
Price/Cash Flow:=8.51
Net Income:=851
EPS Last Year:=1.93
Price/Sales:=2.53
Div - Yield:=0.20 - 0.88
PEG Ratio:=.92
Updating Price:=22.22
Current Year Est.:=2.06
Change %:=(-2.24%)
Change $:=
  -0.51
  
Avg Volume:=4,460,970
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.98
Day Low - High:=25.74 - 26.16
Market Cap:=10.78 B
PE (forward):=14.58
Volume:=Vol.&nbsp; 3,397,994
Price/Book:=2.29
52wk Low - High:=21.02 - 26.60
EPS TTM:=1.76
Price/Cash Flow:=9.58
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.49
PEG Ratio:=2.08
Updating Price:=25.78
Current Year Est.:=1.81
Change %:=(-1.34%)
Change $:=
  -0.35
  
Avg Volume:=4,732,320
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.3
Day Low - High:=43.62 - 44.67
Market Cap:=15.65 B
PE (forward):=14.72
Volume:=Vol.&nbsp; 3,553,484
Price/Book:=2.76
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.27
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.93
PEG Ratio:=1.28
Updating Price:=43.69
Current Year Est.:=3.03
Change %:=(-2.11%)
Change $:=
  -0.94
  
Avg Volume:=2,741,144
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=20.76
Day Low - High:=29.48 - 30.69
Market Cap:=1.79 B
PE (forward):=18.53
Volume:=Vol.&nbsp; 1,636,344
Price/Book:=3.21
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.49
Price/Cash Flow:=11.58
Net Income:=89.02
EPS Last Year:=1.49
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=29.52
Current Year Est.:=1.67
Change %:=(-4.56%)
Change $:=
  -1.41
  
Avg Volume:=1,232,439
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=8.42
Day Low - High:=17.12 - 18.59
Market Cap:=321.84 M
PE (forward):=7.12
Volume:=Vol.&nbsp; 666,254
Price/Book:=1.52
52wk Low - High:=12.32 - 28.57
EPS TTM:=1.98
Price/Cash Flow:=6.52
Net Income:=43.33
EPS Last Year:=1.98
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=18.19
Current Year Est.:=2.34
Change %:=(9.05%)
Change $:=
  1.51
  
Avg Volume:=128,996
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=257.14
Day Low - High:=17.31 - 18.35
Market Cap:=414.38 M
PE (forward):=21.69
Volume:=Vol.&nbsp; 97,356
Price/Book:=1.3
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=29.28
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.47
Current Year Est.:=.83
Change %:=(-2.94%)
Change $:=
  -0.53
  
Avg Volume:=46,296
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.23
Day Low - High:=49.33 - 51.71
Market Cap:=576.07 M
PE (forward):=10.8
Volume:=Vol.&nbsp; 65,088
Price/Book:=2.09
52wk Low - High:=27.55 - 55.67
EPS TTM:=3.42
Price/Cash Flow:=14.83
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.28
Div - Yield:=0.80 - 1.54
PEG Ratio:=1.54
Updating Price:=49.82
Current Year Est.:=4.82
Change %:=(-4.38%)
Change $:=
  -2.28
  
Avg Volume:=82,111
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=16.83
Day Low - High:=101.00 - 104.61
Market Cap:=67.82 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 10,298,162
Price/Book:=5.05
52wk Low - High:=63.34 - 116.55
EPS TTM:=6.25
Price/Cash Flow:=13.3
Net Income:=4000
EPS Last Year:=6.25
Price/Sales:=1.33
Div - Yield:=1.84 - 1.75
PEG Ratio:=.98
Updating Price:=101.37
Current Year Est.:=6.98
Change %:=(-3.64%)
Change $:=
  -3.83
  
Avg Volume:=8,223,162
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=17.46
Day Low - High:=14.22 - 14.72
Market Cap:=1.15 B
PE (forward):=13.75
Volume:=Vol.&nbsp; 717,152
Price/Book:=.94
52wk Low - High:=9.32 - 18.98
EPS TTM:=.84
Price/Cash Flow:=39.88
Net Income:=81.75
EPS Last Year:=0.84
Price/Sales:=2.25
Div - Yield:=0.04 - 0.27
PEG Ratio:=1.72
Updating Price:=14.24
Current Year Est.:=1.07
Change %:=(-2.93%)
Change $:=
  -0.43
  
Avg Volume:=317,132
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=61.78
Day Low - High:=33.30 - 36.45
Market Cap:=1.80 B
PE (forward):=48.92
Volume:=Vol.&nbsp; 3,267,938
Price/Book:=6.13
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=32.01
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=7.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.58
Updating Price:=33.99
Current Year Est.:=.76
Change %:=(-8.31%)
Change $:=
  -3.08
  
Avg Volume:=986,861
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.69
Day Low - High:=63.69 - 64.43
Market Cap:=18.76 B
PE (forward):=11.2
Volume:=Vol.&nbsp; 2,866,781
Price/Book:=1.19
52wk Low - High:=52.17 - 66.00
EPS TTM:=6
Price/Cash Flow:=9.16
Net Income:=2120
EPS Last Year:=6.00
Price/Sales:=1.44
Div - Yield:=1.56 - 2.43
PEG Ratio:=1.15
Updating Price:=63.69
Current Year Est.:=5.72
Change %:=(-0.67%)
Change $:=
  -0.43
  
Avg Volume:=1,928,155
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=12.46
Day Low - High:=3.39 - 3.53
Market Cap:=693.77 M
PE (forward):=11.85
Volume:=Vol.&nbsp; 1,286,687
Price/Book:=N/A
52wk Low - High:=2.27 - 3.64
EPS TTM:=.28
Price/Cash Flow:=2.81
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=3.41
Current Year Est.:=.29
Change %:=(-2.29%)
Change $:=
  -0.08
  
Avg Volume:=1,169,037
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.66
Day Low - High:=22.44 - 23.35
Market Cap:=7.64 B
PE (forward):=21.21
Volume:=Vol.&nbsp; 5,644,343
Price/Book:=6.62
52wk Low - High:=14.97 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.68
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=22.92
Current Year Est.:=1.11
Change %:=(-2.51%)
Change $:=
  -0.59
  
Avg Volume:=3,287,245
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=24.29
Day Low - High:=4.96 - 5.14
Market Cap:=363.17 M
PE (forward):=15
Volume:=Vol.&nbsp; 428,289
Price/Book:=.82
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.51
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=5.00
Current Year Est.:=.34
Change %:=(-1.96%)
Change $:=
  -0.10
  
Avg Volume:=337,542
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.46
Day Low - High:=24.05 - 25.17
Market Cap:=903.12 M
PE (forward):=12.3
Volume:=Vol.&nbsp; 301,938
Price/Book:=1.31
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.79
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.69
Div - Yield:=0.96 - 3.91
PEG Ratio:=1.24
Updating Price:=24.76
Current Year Est.:=2
Change %:=(0.86%)
Change $:=
  0.21
  
Avg Volume:=140,450
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.31
Day Low - High:=10.07 - 10.30
Market Cap:=175.04 M
PE (forward):=55.08
Volume:=Vol.&nbsp; 32,489
Price/Book:=.67
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.76
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.05
Div - Yield:=0.40 - 3.91
PEG Ratio:=7.87
Updating Price:=10.10
Current Year Est.:=.19
Change %:=(-1.17%)
Change $:=
  -0.12
  
Avg Volume:=25,796
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=22.76
Day Low - High:=15.16 - 15.88
Market Cap:=899.55 M
PE (forward):=19.47
Volume:=Vol.&nbsp; 568,715
Price/Book:=2.53
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=13.77
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=15.18
Current Year Est.:=.82
Change %:=(-4.71%)
Change $:=
  -0.75
  
Avg Volume:=373,765
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.87
Day Low - High:=29.12 - 29.67
Market Cap:=9.67 B
PE (forward):=13.94
Volume:=Vol.&nbsp; 3,062,459
Price/Book:=3.02
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.45
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.86
Div - Yield:=0.52 - 1.75
PEG Ratio:=1.39
Updating Price:=29.33
Current Year Est.:=2.13
Change %:=(-1.38%)
Change $:=
  -0.41
  
Avg Volume:=3,221,808
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=17.74
Day Low - High:=39.10 - 41.79
Market Cap:=1.02 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 734,715
Price/Book:=1.8
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=13.61
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=39.55
Current Year Est.:=2.69
Change %:=(-9.02%)
Change $:=
  -3.92
  
Avg Volume:=153,578
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.78
Day Low - High:=13.20 - 13.80
Market Cap:=168.11 M
PE (forward):=11.66
Volume:=Vol.&nbsp; 34,787
Price/Book:=1.38
52wk Low - High:=11.19 - 15.83
EPS TTM:=1.07
Price/Cash Flow:=11.29
Net Income:=13.2
EPS Last Year:=1.07
Price/Sales:=2.27
Div - Yield:=0.66 - 4.82
PEG Ratio:=N/A
Updating Price:=13.25
Current Year Est.:=1.17
Change %:=(-3.14%)
Change $:=
  -0.43
  
Avg Volume:=14,464
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=794
Day Low - High:=15.22 - 15.77
Market Cap:=730.02 M
PE (forward):=244.31
Volume:=Vol.&nbsp; 211,608
Price/Book:=4.64
52wk Low - High:=7.96 - 17.99
EPS TTM:=.02
Price/Cash Flow:=11.7
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.78
Updating Price:=15.27
Current Year Est.:=.06
Change %:=(-3.84%)
Change $:=
  -0.61
  
Avg Volume:=235,263
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.69 - 11.27
Market Cap:=156.80 M
PE (forward):=
Volume:=Vol.&nbsp; 31,183
Price/Book:=N/A
52wk Low - High:=9.30 - 13.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=N/A
Price/Sales:=106.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.83
Current Year Est.:=N/A
Change %:=(-4.50%)
Change $:=
  -0.51
  
Avg Volume:=21,740
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=13.73
Day Low - High:=38.63 - 39.65
Market Cap:=790.27 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 162,663
Price/Book:=4.84
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=5.99
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.96
Div - Yield:=0.80 - 2.01
PEG Ratio:=1.19
Updating Price:=38.73
Current Year Est.:=3.03
Change %:=(-2.74%)
Change $:=
  -1.09
  
Avg Volume:=119,689
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.77
Day Low - High:=24.01 - 24.63
Market Cap:=1.92 B
PE (forward):=9.4
Volume:=Vol.&nbsp; 754,498
Price/Book:=2.06
52wk Low - High:=16.36 - 27.60
EPS TTM:=3.18
Price/Cash Flow:=5.2
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.39
Updating Price:=24.31
Current Year Est.:=2.63
Change %:=(-1.58%)
Change $:=
  -0.39
  
Avg Volume:=742,668
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=22.99
Day Low - High:=58.67 - 59.99
Market Cap:=27.76 B
PE (forward):=19.38
Volume:=Vol.&nbsp; 3,841,092
Price/Book:=4.74
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.13
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=59.48
Current Year Est.:=3.1
Change %:=(-0.85%)
Change $:=
  -0.51
  
Avg Volume:=2,211,279
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.59
Day Low - High:=80.15 - 80.27
Market Cap:=6.20 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 1,985,718
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.44
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.16
Current Year Est.:=8.35
Change %:=(-0.06%)
Change $:=
  -0.05
  
Avg Volume:=1,575,248
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=43.04
Day Low - High:=61.45 - 62.95
Market Cap:=10.64 B
PE (forward):=37.13
Volume:=Vol.&nbsp; 2,133,255
Price/Book:=5.2
52wk Low - High:=36.22 - 65.24
EPS TTM:=1.47
Price/Cash Flow:=24.26
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=61.85
Current Year Est.:=1.7
Change %:=(-1.90%)
Change $:=
  -1.20
  
Avg Volume:=753,834
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.79 - 2.89
Market Cap:=136.14 M
PE (forward):=
Volume:=Vol.&nbsp; 349,097
Price/Book:=14.15
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.81
Current Year Est.:=-.39
Change %:=(-1.75%)
Change $:=
  -0.05
  
Avg Volume:=190,176
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.39
Day Low - High:=11.50 - 11.69
Market Cap:=1.96 B
PE (forward):=29.57
Volume:=Vol.&nbsp; 1,232,037
Price/Book:=1.02
52wk Low - High:=10.16 - 14.22
EPS TTM:=.38
Price/Cash Flow:=23
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.14
Div - Yield:=0.30 - 2.57
PEG Ratio:=9.86
Updating Price:=11.52
Current Year Est.:=.4
Change %:=(-1.37%)
Change $:=
  -0.16
  
Avg Volume:=1,019,273
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.17
Day Low - High:=15.85 - 16.21
Market Cap:=168.46 M
PE (forward):=
Volume:=Vol.&nbsp; 3,187
Price/Book:=.85
52wk Low - High:=12.26 - 16.76
EPS TTM:=1
Price/Cash Flow:=18.14
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=5.03
Div - Yield:=1.00 - 6.18
PEG Ratio:=N/A
Updating Price:=15.85
Current Year Est.:=1.14
Change %:=(-1.98%)
Change $:=
  -0.32
  
Avg Volume:=1,902
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=15.54
Day Low - High:=10.67 - 11.11
Market Cap:=323.75 M
PE (forward):=14.51
Volume:=Vol.&nbsp; 153,143
Price/Book:=1.36
52wk Low - High:=8.56 - 12.15
EPS TTM:=.72
Price/Cash Flow:=13.3
Net Income:=21.06
EPS Last Year:=0.72
Price/Sales:=2.59
Div - Yield:=0.12 - 1.07
PEG Ratio:=.81
Updating Price:=10.70
Current Year Est.:=.77
Change %:=(-4.38%)
Change $:=
  -0.49
  
Avg Volume:=73,487
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.3
Day Low - High:=51.78 - 52.90
Market Cap:=583.85 M
PE (forward):=13.72
Volume:=Vol.&nbsp; 45,965
Price/Book:=2.01
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.47
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=51.87
Current Year Est.:=3.85
Change %:=(-1.71%)
Change $:=
  -0.90
  
Avg Volume:=46,615
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=33.46
Day Low - High:=11.50 - 12.39
Market Cap:=189.70 M
PE (forward):=20.63
Volume:=Vol.&nbsp; 94,583
Price/Book:=1.42
52wk Low - High:=11.50 - 18.64
EPS TTM:=.37
Price/Cash Flow:=17.14
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=11.59
Current Year Est.:=.6
Change %:=(-6.38%)
Change $:=
  -0.79
  
Avg Volume:=42,138
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.06
Day Low - High:=52.01 - 52.98
Market Cap:=823.26 M
PE (forward):=17.96
Volume:=Vol.&nbsp; 53,817
Price/Book:=1.54
52wk Low - High:=40.17 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.14
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.82
Div - Yield:=2.16 - 4.08
PEG Ratio:=N/A
Updating Price:=52.09
Current Year Est.:=2.95
Change %:=(-1.66%)
Change $:=
  -0.88
  
Avg Volume:=28,148
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=17.44
Day Low - High:=30.98 - 31.89
Market Cap:=1.91 B
PE (forward):=18.3
Volume:=Vol.&nbsp; 119,739
Price/Book:=N/A
52wk Low - High:=30.98 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.26
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.16
Div - Yield:=0.74 - 2.32
PEG Ratio:=N/A
Updating Price:=31.05
Current Year Est.:=1.74
Change %:=(-2.70%)
Change $:=
  -0.86
  
Avg Volume:=137,913
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.39
Day Low - High:=57.68 - 58.53
Market Cap:=12.19 B
PE (forward):=21.97
Volume:=Vol.&nbsp; 4,709,945
Price/Book:=4.23
52wk Low - High:=33.15 - 61.46
EPS TTM:=2.51
Price/Cash Flow:=22.1
Net Income:=502.01
EPS Last Year:=2.51
Price/Sales:=10.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=57.86
Current Year Est.:=2.67
Change %:=(-1.45%)
Change $:=
  -0.85
  
Avg Volume:=2,193,736
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.25 - 4.46
Market Cap:=520.79 M
PE (forward):=
Volume:=Vol.&nbsp; 1,470,090
Price/Book:=1.18
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=9
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.27
Current Year Est.:=N/A
Change %:=(-4.69%)
Change $:=
  -0.21
  
Avg Volume:=804,060
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=32.1
Day Low - High:=73.29 - 77.00
Market Cap:=13.08 B
PE (forward):=29.54
Volume:=Vol.&nbsp; 3,896,652
Price/Book:=10.65
52wk Low - High:=61.00 - 82.61
EPS TTM:=2.5
Price/Cash Flow:=32.03
Net Income:=413.84
EPS Last Year:=2.50
Price/Sales:=1.33
Div - Yield:=1.16 - 1.45
PEG Ratio:=1.91
Updating Price:=73.88
Current Year Est.:=2.72
Change %:=(-7.94%)
Change $:=
  -6.37
  
Avg Volume:=787,891
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.61
Day Low - High:=15.36 - 16.00
Market Cap:=2.83 B
PE (forward):=18.24
Volume:=Vol.&nbsp; 2,423,596
Price/Book:=2.67
52wk Low - High:=8.22 - 16.50
EPS TTM:=.71
Price/Cash Flow:=13.53
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.44
Div - Yield:=0.20 - 1.25
PEG Ratio:=1.12
Updating Price:=15.42
Current Year Est.:=.88
Change %:=(-3.93%)
Change $:=
  -0.63
  
Avg Volume:=2,072,925
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=20.13
Day Low - High:=16.59 - 17.37
Market Cap:=556.62 M
PE (forward):=15.42
Volume:=Vol.&nbsp; 77,798
Price/Book:=1.05
52wk Low - High:=16.05 - 20.22
EPS TTM:=.86
Price/Cash Flow:=70.51
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.35
Div - Yield:=0.80 - 4.62
PEG Ratio:=1.29
Updating Price:=16.65
Current Year Est.:=1.12
Change %:=(-3.81%)
Change $:=
  -0.66
  
Avg Volume:=109,139
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=37.87
Day Low - High:=14.07 - 14.32
Market Cap:=178.08 M
PE (forward):=15.39
Volume:=Vol.&nbsp; 1,757
Price/Book:=2.06
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.48
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.3
Div - Yield:=0.50 - 3.47
PEG Ratio:=N/A
Updating Price:=14.07
Current Year Est.:=.94
Change %:=(-2.22%)
Change $:=
  -0.32
  
Avg Volume:=2,694
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=11.2
Day Low - High:=101.39 - 104.13
Market Cap:=2.27 B
PE (forward):=28.31
Volume:=Vol.&nbsp; 134,225
Price/Book:=1.24
52wk Low - High:=76.14 - 116.00
EPS TTM:=9.35
Price/Cash Flow:=5.42
Net Income:=197.24
EPS Last Year:=9.35
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=102.11
Current Year Est.:=3.7
Change %:=(-2.52%)
Change $:=
  -2.64
  
Avg Volume:=107,356
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=24.13
Day Low - High:=16.13 - 16.74
Market Cap:=677.09 M
PE (forward):=14.77
Volume:=Vol.&nbsp; 328,757
Price/Book:=1.13
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=8.95
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.20
Current Year Est.:=1.14
Change %:=(-4.09%)
Change $:=
  -0.69
  
Avg Volume:=192,454
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.20 - 0.23
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 334,000
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(-12.50%)
Change $:=
  -0.03
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.03
Day Low - High:=44.28 - 45.85
Market Cap:=2.32 B
PE (forward):=19.19
Volume:=Vol.&nbsp; 223,764
Price/Book:=2.85
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.27
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.16
Div - Yield:=0.42 - 0.91
PEG Ratio:=1.6
Updating Price:=44.51
Current Year Est.:=2.4
Change %:=(-3.34%)
Change $:=
  -1.54
  
Avg Volume:=159,175
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=22.61
Day Low - High:=15.25 - 15.69
Market Cap:=215.61 M
PE (forward):=15.96
Volume:=Vol.&nbsp; 58,623
Price/Book:=.87
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=106.97
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.68
Div - Yield:=0.70 - 4.49
PEG Ratio:=1.33
Updating Price:=15.31
Current Year Est.:=.98
Change %:=(-1.86%)
Change $:=
  -0.29
  
Avg Volume:=50,822
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=21.22
Day Low - High:=53.57 - 55.67
Market Cap:=2.93 B
PE (forward):=31.79
Volume:=Vol.&nbsp; 500,784
Price/Book:=3.56
52wk Low - High:=29.15 - 57.05
EPS TTM:=5.22
Price/Cash Flow:=12.64
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.12
Updating Price:=53.75
Current Year Est.:=3.48
Change %:=(-2.96%)
Change $:=
  -1.64
  
Avg Volume:=165,440
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.77 - 16.30
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 1,699,141
Price/Book:=2.74
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=102.64
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.98
Current Year Est.:=-.31
Change %:=(-2.14%)
Change $:=
  -0.35
  
Avg Volume:=2,062,714
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.29
Day Low - High:=17.63 - 17.93
Market Cap:=590.39 M
PE (forward):=11.83
Volume:=Vol.&nbsp; 180,234
Price/Book:=.95
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.09
Div - Yield:=1.28 - 7.13
PEG Ratio:=2.15
Updating Price:=17.71
Current Year Est.:=1.52
Change %:=(-1.28%)
Change $:=
  -0.23
  
Avg Volume:=166,175
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=21.21
Day Low - High:=20.86 - 21.48
Market Cap:=1.81 B
PE (forward):=19
Volume:=Vol.&nbsp; 745,864
Price/Book:=1.45
52wk Low - High:=14.67 - 22.00
EPS TTM:=1.02
Price/Cash Flow:=18.05
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.87
Div - Yield:=0.60 - 2.77
PEG Ratio:=2.3
Updating Price:=20.92
Current Year Est.:=1.14
Change %:=(-3.28%)
Change $:=
  -0.71
  
Avg Volume:=542,982
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=36.55
Day Low - High:=68.53 - 70.60
Market Cap:=12.80 B
PE (forward):=28.37
Volume:=Vol.&nbsp; 748,125
Price/Book:=7.35
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=21.74
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=15.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=68.89
Current Year Est.:=2.5
Change %:=(-2.83%)
Change $:=
  -2.01
  
Avg Volume:=708,500
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.1
Day Low - High:=66.56 - 67.76
Market Cap:=779.38 M
PE (forward):=12.52
Volume:=Vol.&nbsp; 191,027
Price/Book:=1.64
52wk Low - High:=55.02 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.06
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=67.05
Current Year Est.:=5.4
Change %:=(-0.90%)
Change $:=
  -0.61
  
Avg Volume:=99,327
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.7
Day Low - High:=24.56 - 25.13
Market Cap:=69.82 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 17,481,929
Price/Book:=1.5
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.8
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.71
Div - Yield:=0.45 - 1.78
PEG Ratio:=1.37
Updating Price:=24.66
Current Year Est.:=1.6
Change %:=(-2.30%)
Change $:=
  -0.58
  
Avg Volume:=16,931,724
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4
Day Low - High:=3.35 - 3.47
Market Cap:=147.98 M
PE (forward):=
Volume:=Vol.&nbsp; 239,495
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.47
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.44
Current Year Est.:=N/A
Change %:=(-1.15%)
Change $:=
  -0.04
  
Avg Volume:=180,488
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=22
Day Low - High:=24.67 - 25.94
Market Cap:=446.77 M
PE (forward):=21.11
Volume:=Vol.&nbsp; 109,197
Price/Book:=1.94
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=13.74
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.46
Div - Yield:=0.12 - 0.46
PEG Ratio:=N/A
Updating Price:=24.87
Current Year Est.:=1.23
Change %:=(-4.20%)
Change $:=
  -1.09
  
Avg Volume:=41,732
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.24
Day Low - High:=13.00 - 13.22
Market Cap:=1.03 B
PE (forward):=7.43
Volume:=Vol.&nbsp; 1,884,988
Price/Book:=1.04
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.01
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.35
Div - Yield:=1.92 - 14.53
PEG Ratio:=-3.72
Updating Price:=13.05
Current Year Est.:=1.78
Change %:=(-1.21%)
Change $:=
  -0.16
  
Avg Volume:=1,087,596
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.52
Day Low - High:=82.23 - 84.08
Market Cap:=2.77 B
PE (forward):=15.49
Volume:=Vol.&nbsp; 209,087
Price/Book:=6.8
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=13.83
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.51
Div - Yield:=1.80 - 2.14
PEG Ratio:=1.55
Updating Price:=82.46
Current Year Est.:=5.43
Change %:=(-2.00%)
Change $:=
  -1.68
  
Avg Volume:=163,261
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.49
Day Low - High:=27.47 - 28.21
Market Cap:=734.85 M
PE (forward):=13.03
Volume:=Vol.&nbsp; 346,166
Price/Book:=1.12
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.25
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.01
Div - Yield:=1.00 - 3.54
PEG Ratio:=N/A
Updating Price:=27.61
Current Year Est.:=2.16
Change %:=(-2.16%)
Change $:=
  -0.61
  
Avg Volume:=304,425
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.59
Day Low - High:=27.03 - 28.89
Market Cap:=160.11 M
PE (forward):=
Volume:=Vol.&nbsp; 5,251
Price/Book:=1.03
52wk Low - High:=19.40 - 28.91
EPS TTM:=2.73
Price/Cash Flow:=8.64
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.74
Div - Yield:=0.48 - 1.66
PEG Ratio:=N/A
Updating Price:=27.04
Current Year Est.:=N/A
Change %:=(-6.44%)
Change $:=
  -1.86
  
Avg Volume:=4,320
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=17.47
Day Low - High:=35.31 - 36.99
Market Cap:=1.82 B
PE (forward):=17.08
Volume:=Vol.&nbsp; 852,333
Price/Book:=2.09
52wk Low - High:=N/A - 39.35
EPS TTM:=2.08
Price/Cash Flow:=12.97
Net Income:=100.18
EPS Last Year:=2.08
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=35.37
Current Year Est.:=2.13
Change %:=(-2.64%)
Change $:=
  -0.96
  
Avg Volume:=551,485
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.84
Day Low - High:=19.38 - 20.07
Market Cap:=2.29 B
PE (forward):=14.23
Volume:=Vol.&nbsp; 733,937
Price/Book:=2.17
52wk Low - High:=14.05 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.72
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.09
Div - Yield:=0.84 - 4.19
PEG Ratio:=1.58
Updating Price:=19.56
Current Year Est.:=1.41
Change %:=(-2.40%)
Change $:=
  -0.48
  
Avg Volume:=761,205
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=18.65
Day Low - High:=18.12 - 18.45
Market Cap:=552.71 M
PE (forward):=20.74
Volume:=Vol.&nbsp; 168,766
Price/Book:=7.66
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.71
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.45
Div - Yield:=1.55 - 8.39
PEG Ratio:=10.37
Updating Price:=18.21
Current Year Est.:=.89
Change %:=(-1.35%)
Change $:=
  -0.25
  
Avg Volume:=171,327
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=87.99
Day Low - High:=70.66 - 73.02
Market Cap:=7.63 B
PE (forward):=67.12
Volume:=Vol.&nbsp; 1,785,494
Price/Book:=4.04
52wk Low - High:=26.62 - 74.09
EPS TTM:=.83
Price/Cash Flow:=17.54
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=9.08
Div - Yield:=0.12 - 0.16
PEG Ratio:=2.86
Updating Price:=70.96
Current Year Est.:=1.09
Change %:=(-2.83%)
Change $:=
  -2.07
  
Avg Volume:=1,663,649
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.3
Day Low - High:=17.16 - 17.48
Market Cap:=689.77 M
PE (forward):=23.5
Volume:=Vol.&nbsp; 389,572
Price/Book:=.97
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.31
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.06
Div - Yield:=0.20 - 1.14
PEG Ratio:=2.28
Updating Price:=17.30
Current Year Est.:=.74
Change %:=(-0.97%)
Change $:=
  -0.17
  
Avg Volume:=202,847
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.02 - 3.24
Market Cap:=80.02 M
PE (forward):=
Volume:=Vol.&nbsp; 141,608
Price/Book:=2.14
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.14
Current Year Est.:=-.6
Change %:=(-0.63%)
Change $:=
  -0.02
  
Avg Volume:=187,090
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=20.52
Day Low - High:=76.21 - 78.01
Market Cap:=3.68 B
PE (forward):=18.91
Volume:=Vol.&nbsp; 475,318
Price/Book:=2
52wk Low - High:=38.30 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.21
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3
Div - Yield:=0.06 - 0.08
PEG Ratio:=1.35
Updating Price:=76.85
Current Year Est.:=4.14
Change %:=(-1.98%)
Change $:=
  -1.55
  
Avg Volume:=314,508
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.63
Day Low - High:=78.33 - 80.29
Market Cap:=35.19 B
PE (forward):=24.28
Volume:=Vol.&nbsp; 2,241,190
Price/Book:=2.81
52wk Low - High:=54.05 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.75
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.41
Div - Yield:=0.96 - 1.19
PEG Ratio:=1.86
Updating Price:=78.39
Current Year Est.:=3.32
Change %:=(-2.68%)
Change $:=
  -2.16
  
Avg Volume:=1,720,540
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=13.96
Day Low - High:=51.47 - 52.50
Market Cap:=25.82 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 6,172,790
Price/Book:=2.62
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.73
Price/Cash Flow:=11.92
Net Income:=1860
EPS Last Year:=3.73
Price/Sales:=2.31
Div - Yield:=0.80 - 1.54
PEG Ratio:=1.14
Updating Price:=51.81
Current Year Est.:=3.87
Change %:=(-0.52%)
Change $:=
  -0.27
  
Avg Volume:=3,511,427
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.97 - 4.04
Market Cap:=303.43 M
PE (forward):=11.97
Volume:=Vol.&nbsp; 496,641
Price/Book:=.51
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=3.99
Current Year Est.:=.34
Change %:=(-0.50%)
Change $:=
  -0.02
  
Avg Volume:=421,516
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.22
Day Low - High:=66.30 - 67.77
Market Cap:=2.98 B
PE (forward):=11.03
Volume:=Vol.&nbsp; 178,909
Price/Book:=2.47
52wk Low - High:=46.97 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.48
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.99
Div - Yield:=1.64 - 2.42
PEG Ratio:=1.1
Updating Price:=66.84
Current Year Est.:=6.15
Change %:=(-1.43%)
Change $:=
  -0.97
  
Avg Volume:=191,500
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=34.9
Day Low - High:=7.02 - 7.31
Market Cap:=286.70 M
PE (forward):=11.41
Volume:=Vol.&nbsp; 410,683
Price/Book:=3.1
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.24
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.07
Current Year Est.:=.64
Change %:=(-3.55%)
Change $:=
  -0.26
  
Avg Volume:=383,968
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=84.2
Day Low - High:=16.58 - 16.84
Market Cap:=7.51 B
PE (forward):=85.92
Volume:=Vol.&nbsp; 2,839,880
Price/Book:=1.68
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.66
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.92
Updating Price:=16.72
Current Year Est.:=.2
Change %:=(-0.71%)
Change $:=
  -0.12
  
Avg Volume:=2,426,270
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=21.96
Day Low - High:=43.90 - 44.82
Market Cap:=3.08 B
PE (forward):=20.53
Volume:=Vol.&nbsp; 331,448
Price/Book:=4.87
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.55
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=43.98
Current Year Est.:=2.18
Change %:=(-1.81%)
Change $:=
  -0.81
  
Avg Volume:=290,358
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.46 - 1.61
Market Cap:=420.09 M
PE (forward):=
Volume:=Vol.&nbsp; 5,055,356
Price/Book:=11.56
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=5.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.49
Current Year Est.:=-.06
Change %:=(-8.02%)
Change $:=
  -0.13
  
Avg Volume:=2,537,821
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=7.56
Day Low - High:=11.28 - 11.65
Market Cap:=81.97 M
PE (forward):=6.67
Volume:=Vol.&nbsp; 46,438
Price/Book:=6.27
52wk Low - High:=11.28 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=2.77
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.2
Div - Yield:=1.00 - 8.59
PEG Ratio:=N/A
Updating Price:=11.42
Current Year Est.:=1.75
Change %:=(-1.89%)
Change $:=
  -0.22
  
Avg Volume:=58,860
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=16.58
Day Low - High:=47.54 - 49.30
Market Cap:=2.88 B
PE (forward):=14.64
Volume:=Vol.&nbsp; 354,343
Price/Book:=2.65
52wk Low - High:=32.69 - 52.38
EPS TTM:=2.98
Price/Cash Flow:=13.49
Net Income:=179.8
EPS Last Year:=2.98
Price/Sales:=1.21
Div - Yield:=0.92 - 1.86
PEG Ratio:=1.58
Updating Price:=47.61
Current Year Est.:=3.38
Change %:=(-3.66%)
Change $:=
  -1.81
  
Avg Volume:=252,809
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.07
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 369,330
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=21.82
Day Low - High:=25.00 - 26.97
Market Cap:=293.52 M
PE (forward):=18.24
Volume:=Vol.&nbsp; 35,051
Price/Book:=1.11
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=19.45
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=26.62
Current Year Est.:=1.48
Change %:=(-1.63%)
Change $:=
  -0.44
  
Avg Volume:=29,812
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=13.8
Day Low - High:=31.76 - 33.61
Market Cap:=800.31 M
PE (forward):=9.61
Volume:=Vol.&nbsp; 551,553
Price/Book:=1.12
52wk Low - High:=21.29 - 53.56
EPS TTM:=2.33
Price/Cash Flow:=12.45
Net Income:=60.45
EPS Last Year:=2.33
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=32.84
Current Year Est.:=3.35
Change %:=(2.15%)
Change $:=
  0.69
  
Avg Volume:=234,110
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=19.29
Day Low - High:=31.00 - 32.44
Market Cap:=3.57 B
PE (forward):=25.37
Volume:=Vol.&nbsp; 2,380,347
Price/Book:=1.6
52wk Low - High:=30.17 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.65
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=31.06
Current Year Est.:=1.28
Change %:=(-4.72%)
Change $:=
  -1.54
  
Avg Volume:=3,590,221
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=14.15
Day Low - High:=34.20 - 36.55
Market Cap:=372.92 M
PE (forward):=12.52
Volume:=Vol.&nbsp; 68,990
Price/Book:=2.07
52wk Low - High:=21.27 - 37.50
EPS TTM:=2.58
Price/Cash Flow:=12.67
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=34.38
Current Year Est.:=2.92
Change %:=(-5.81%)
Change $:=
  -2.12
  
Avg Volume:=56,198
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crrc)
Sales:=257.14
Price/Earnings:=14.61
Day Low - High:=9.92 - 10.11
Market Cap:=121.95 M
PE (forward):=13.44
Volume:=Vol.&nbsp; 40,895
Price/Book:=.81
52wk Low - High:=9.92 - 16.89
EPS TTM:=.69
Price/Cash Flow:=3.92
Net Income:=-5.16
EPS Last Year:=0.69
Price/Sales:=.48
Div - Yield:=0.84 - 8.33
PEG Ratio:=N/A
Updating Price:=9.96
Current Year Est.:=.75
Change %:=(-1.19%)
Change $:=
  -0.12
  
Avg Volume:=29,262
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.21
Day Low - High:=54.69 - 57.10
Market Cap:=2.52 B
PE (forward):=21.96
Volume:=Vol.&nbsp; 624,387
Price/Book:=3.81
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.31
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.62
Div - Yield:=0.72 - 1.26
PEG Ratio:=N/A
Updating Price:=54.92
Current Year Est.:=2.61
Change %:=(-4.05%)
Change $:=
  -2.32
  
Avg Volume:=456,215
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=11.39
Day Low - High:=15.58 - 16.01
Market Cap:=89.60 B
PE (forward):=11.88
Volume:=Vol.&nbsp; 79,737,914
Price/Book:=1.91
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=9.11
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.09
Div - Yield:=0.24 - 1.47
PEG Ratio:=1.08
Updating Price:=15.69
Current Year Est.:=1.37
Change %:=(-3.68%)
Change $:=
  -0.60
  
Avg Volume:=51,897,772
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=70.76
Day Low - High:=56.60 - 58.56
Market Cap:=1.46 B
PE (forward):=102.69
Volume:=Vol.&nbsp; 199,567
Price/Book:=3.09
52wk Low - High:=40.74 - 73.43
EPS TTM:=.82
Price/Cash Flow:=42.15
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=57.00
Current Year Est.:=.56
Change %:=(-1.76%)
Change $:=
  -1.02
  
Avg Volume:=116,684
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=23.6
Day Low - High:=50.10 - 52.48
Market Cap:=1.62 B
PE (forward):=17.02
Volume:=Vol.&nbsp; 1,596,826
Price/Book:=3.91
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=8.4
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=50.32
Current Year Est.:=3.04
Change %:=(-2.63%)
Change $:=
  -1.36
  
Avg Volume:=1,217,221
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=38.75
Day Low - High:=8.82 - 9.33
Market Cap:=256.17 M
PE (forward):=39.57
Volume:=Vol.&nbsp; 230,995
Price/Book:=1.52
52wk Low - High:=4.87 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.58
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.90
Current Year Est.:=.23
Change %:=(-4.30%)
Change $:=
  -0.40
  
Avg Volume:=132,155
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=197.54
Day Low - High:=93.72 - 94.82
Market Cap:=355.86 M
PE (forward):=
Volume:=Vol.&nbsp; 10,933
Price/Book:=.66
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=195.1
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=47.02
Div - Yield:=0.80 - 0.84
PEG Ratio:=N/A
Updating Price:=94.04
Current Year Est.:=N/A
Change %:=(-0.82%)
Change $:=
  -0.78
  
Avg Volume:=10,238
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3810.38
Price/Earnings:=20.01
Day Low - High:=32.60 - 33.47
Market Cap:=4.88 B
PE (forward):=16.64
Volume:=Vol.&nbsp; 1,613,159
Price/Book:=2.12
52wk Low - High:=24.99 - 34.54
EPS TTM:=1.68
Price/Cash Flow:=11.09
Net Income:=246.99
EPS Last Year:=1.68
Price/Sales:=1.28
Div - Yield:=0.49 - 1.46
PEG Ratio:=1.75
Updating Price:=32.65
Current Year Est.:=2.02
Change %:=(-2.86%)
Change $:=
  -0.96
  
Avg Volume:=1,627,787
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=18.78
Day Low - High:=11.81 - 12.53
Market Cap:=218.37 M
PE (forward):=16.2
Volume:=Vol.&nbsp; 62,638
Price/Book:=2.52
52wk Low - High:=6.23 - 15.00
EPS TTM:=.63
Price/Cash Flow:=21.17
Net Income:=10.34
EPS Last Year:=0.63
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.25
Current Year Est.:=.73
Change %:=(3.55%)
Change $:=
  0.42
  
Avg Volume:=41,135
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=11.85
Day Low - High:=37.60 - 38.22
Market Cap:=22.98 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 4,499,006
Price/Book:=1.21
52wk Low - High:=35.10 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.71
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.31
Div - Yield:=2.90 - 7.58
PEG Ratio:=-42.75
Updating Price:=37.62
Current Year Est.:=2.69
Change %:=(-1.70%)
Change $:=
  -0.65
  
Avg Volume:=5,340,791
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=43.29
Day Low - High:=45.58 - 46.60
Market Cap:=6.71 B
PE (forward):=40.26
Volume:=Vol.&nbsp; 1,043,472
Price/Book:=7.14
52wk Low - High:=36.64 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=60.11
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=46.07
Current Year Est.:=1.16
Change %:=(-1.45%)
Change $:=
  -0.68
  
Avg Volume:=1,522,784
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=28.91
Day Low - High:=69.22 - 73.18
Market Cap:=22.43 B
PE (forward):=26.68
Volume:=Vol.&nbsp; 3,459,799
Price/Book:=5.96
52wk Low - High:=53.16 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.52
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=69.88
Current Year Est.:=2.76
Change %:=(-5.21%)
Change $:=
  -3.84
  
Avg Volume:=1,918,021
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=43.07
Day Low - High:=70.75 - 73.95
Market Cap:=14.01 B
PE (forward):=36.36
Volume:=Vol.&nbsp; 3,176,869
Price/Book:=5.34
52wk Low - High:=47.16 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=31.28
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.57
Updating Price:=70.94
Current Year Est.:=2.05
Change %:=(-4.79%)
Change $:=
  -3.57
  
Avg Volume:=1,775,876
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=17.91
Day Low - High:=5.90 - 6.10
Market Cap:=382.38 M
PE (forward):=11.07
Volume:=Vol.&nbsp; 374,598
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.57
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.99
Current Year Est.:=.55
Change %:=(-1.64%)
Change $:=
  -0.10
  
Avg Volume:=209,841
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.57
Day Low - High:=105.47 - 107.00
Market Cap:=216.24 B
PE (forward):=8.15
Volume:=Vol.&nbsp; 6,583,498
Price/Book:=1.95
52wk Low - High:=72.57 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.76
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=1
Div - Yield:=3.12 - 2.90
PEG Ratio:=.18
Updating Price:=105.64
Current Year Est.:=13.2
Change %:=(-1.79%)
Change $:=
  -1.93
  
Avg Volume:=6,700,993
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.04
Day Low - High:=10.77 - 11.13
Market Cap:=849.72 M
PE (forward):=10.26
Volume:=Vol.&nbsp; 499,122
Price/Book:=.75
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 9.02
PEG Ratio:=1.86
Updating Price:=10.77
Current Year Est.:=1.08
Change %:=(-2.89%)
Change $:=
  -0.32
  
Avg Volume:=415,075
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.46
Day Low - High:=24.57 - 25.92
Market Cap:=2.46 B
PE (forward):=7.96
Volume:=Vol.&nbsp; 1,997,854
Price/Book:=1.01
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.69
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=24.71
Current Year Est.:=3.25
Change %:=(-4.56%)
Change $:=
  -1.18
  
Avg Volume:=1,615,601
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=18.1
Day Low - High:=53.18 - 54.17
Market Cap:=2.90 B
PE (forward):=16.33
Volume:=Vol.&nbsp; 326,426
Price/Book:=1.39
52wk Low - High:=47.19 - 63.71
EPS TTM:=3.01
Price/Cash Flow:=18.35
Net Income:=162.04
EPS Last Year:=3.01
Price/Sales:=2.46
Div - Yield:=0.80 - 1.47
PEG Ratio:=1.85
Updating Price:=53.39
Current Year Est.:=3.33
Change %:=(-1.98%)
Change $:=
  -1.08
  
Avg Volume:=245,803
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.23 - 1.30
Market Cap:=93.16 M
PE (forward):=
Volume:=Vol.&nbsp; 540,840
Price/Book:=1.45
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=34.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.23
Current Year Est.:=-.67
Change %:=(-4.65%)
Change $:=
  -0.06
  
Avg Volume:=324,510
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.41 - 0.48
Market Cap:=69.90 M
PE (forward):=
Volume:=Vol.&nbsp; 17,936,918
Price/Book:=2.84
52wk Low - High:=0.41 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=137.49
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.41
Current Year Est.:=-.21
Change %:=(-37.50%)
Change $:=
  -0.24
  
Avg Volume:=548,807
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=30.94
Day Low - High:=10.01 - 10.50
Market Cap:=438.77 M
PE (forward):=23.17
Volume:=Vol.&nbsp; 138,191
Price/Book:=2.15
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=12.89
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=.99
Div - Yield:=0.11 - 1.05
PEG Ratio:=2.32
Updating Price:=10.04
Current Year Est.:=.45
Change %:=(-4.56%)
Change $:=
  -0.48
  
Avg Volume:=94,205
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.14
Day Low - High:=7.28 - 7.89
Market Cap:=6.78 B
PE (forward):=6.57
Volume:=Vol.&nbsp; 41,430,319
Price/Book:=8.83
52wk Low - High:=7.28 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.19
Updating Price:=7.61
Current Year Est.:=1.22
Change %:=(-5.11%)
Change $:=
  -0.41
  
Avg Volume:=14,102,170
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.65
Day Low - High:=16.93 - 17.81
Market Cap:=2.09 B
PE (forward):=11.18
Volume:=Vol.&nbsp; 1,569,760
Price/Book:=2.59
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.78
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.20
Current Year Est.:=1.6
Change %:=(-3.80%)
Change $:=
  -0.68
  
Avg Volume:=1,529,797
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.58
Day Low - High:=31.21 - 33.89
Market Cap:=2.13 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 516,468
Price/Book:=2.2
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.8
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.76
Div - Yield:=1.12 - 3.43
PEG Ratio:=N/A
Updating Price:=31.41
Current Year Est.:=2.01
Change %:=(-3.86%)
Change $:=
  -1.26
  
Avg Volume:=304,868
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=14.95
Day Low - High:=52.07 - 53.58
Market Cap:=49.86 B
PE (forward):=13.98
Volume:=Vol.&nbsp; 8,360,765
Price/Book:=4.5
52wk Low - High:=38.37 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.11
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.47
Div - Yield:=1.64 - 3.05
PEG Ratio:=1.52
Updating Price:=52.31
Current Year Est.:=3.84
Change %:=(-2.57%)
Change $:=
  -1.38
  
Avg Volume:=5,125,385
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.44
Day Low - High:=8.82 - 9.09
Market Cap:=184.78 M
PE (forward):=7.1
Volume:=Vol.&nbsp; 66,232
Price/Book:=1.99
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=5.98
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.69
Div - Yield:=0.40 - 4.39
PEG Ratio:=.47
Updating Price:=8.84
Current Year Est.:=1.28
Change %:=(-2.96%)
Change $:=
  -0.27
  
Avg Volume:=92,271
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=13.88
Day Low - High:=78.31 - 80.38
Market Cap:=33.95 B
PE (forward):=12.63
Volume:=Vol.&nbsp; 7,367,292
Price/Book:=4.58
52wk Low - High:=60.45 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.68
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.17
Div - Yield:=1.64 - 2.03
PEG Ratio:=1.02
Updating Price:=79.42
Current Year Est.:=6.4
Change %:=(-1.83%)
Change $:=
  -1.48
  
Avg Volume:=4,968,189
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=23.67
Day Low - High:=91.26 - 96.28
Market Cap:=3.72 B
PE (forward):=20.82
Volume:=Vol.&nbsp; 885,628
Price/Book:=5.49
52wk Low - High:=43.20 - 97.75
EPS TTM:=4.06
Price/Cash Flow:=21.72
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=91.53
Current Year Est.:=4.62
Change %:=(-4.74%)
Change $:=
  -4.55
  
Avg Volume:=712,910
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=15.33
Day Low - High:=19.76 - 20.58
Market Cap:=2.57 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 1,821,808
Price/Book:=1.11
52wk Low - High:=15.06 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=15.08
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.61
Div - Yield:=0.52 - 2.51
PEG Ratio:=2.95
Updating Price:=19.78
Current Year Est.:=1.35
Change %:=(-4.40%)
Change $:=
  -0.91
  
Avg Volume:=1,395,539
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.25
Day Low - High:=16.41 - 16.96
Market Cap:=32.28 B
PE (forward):=9.01
Volume:=Vol.&nbsp; 23,633,554
Price/Book:=3.9
52wk Low - High:=11.34 - 17.60
EPS TTM:=1.85
Price/Cash Flow:=8.31
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=16.45
Current Year Est.:=1.9
Change %:=(-3.91%)
Change $:=
  -0.67
  
Avg Volume:=18,497,588
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.07
Day Low - High:=16.31 - 17.68
Market Cap:=248.18 M
PE (forward):=9.76
Volume:=Vol.&nbsp; 304,741
Price/Book:=2.94
52wk Low - High:=12.90 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.13
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.46
Div - Yield:=0.70 - 3.73
PEG Ratio:=.39
Updating Price:=17.00
Current Year Est.:=1.92
Change %:=(-9.48%)
Change $:=
  -1.78
  
Avg Volume:=85,287
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.96
Day Low - High:=11.24 - 11.50
Market Cap:=127.36 M
PE (forward):=
Volume:=Vol.&nbsp; 18,968
Price/Book:=2.07
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.23
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.04
Div - Yield:=0.28 - 2.43
PEG Ratio:=N/A
Updating Price:=11.26
Current Year Est.:=N/A
Change %:=(-2.34%)
Change $:=
  -0.27
  
Avg Volume:=14,004
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=334.75
Day Low - High:=25.90 - 26.78
Market Cap:=1.24 B
PE (forward):=144.76
Volume:=Vol.&nbsp; 292,464
Price/Book:=2.46
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=9.04
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=8.11
Updating Price:=26.30
Current Year Est.:=.19
Change %:=(-1.79%)
Change $:=
  -0.48
  
Avg Volume:=224,418
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=16.63
Day Low - High:=76.19 - 78.59
Market Cap:=230.71 M
PE (forward):=
Volume:=Vol.&nbsp; 19,050
Price/Book:=11.82
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=14.7
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=76.69
Current Year Est.:=5.3
Change %:=(-3.53%)
Change $:=
  -2.81
  
Avg Volume:=9,879
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=19.61
Day Low - High:=49.05 - 50.07
Market Cap:=34.42 B
PE (forward):=17.86
Volume:=Vol.&nbsp; 5,724,646
Price/Book:=2.08
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.57
Price/Cash Flow:=16.8
Net Income:=2198.41
EPS Last Year:=2.57
Price/Sales:=2.48
Div - Yield:=0.08 - 0.16
PEG Ratio:=1.19
Updating Price:=49.23
Current Year Est.:=2.82
Change %:=(-2.32%)
Change $:=
  -1.17
  
Avg Volume:=3,464,427
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.69
Day Low - High:=39.42 - 40.37
Market Cap:=76.57 B
PE (forward):=15.85
Volume:=Vol.&nbsp; 10,590,465
Price/Book:=1.91
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.44
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.94
Div - Yield:=0.40 - 0.99
PEG Ratio:=1.17
Updating Price:=39.52
Current Year Est.:=2.56
Change %:=(-2.44%)
Change $:=
  -0.99
  
Avg Volume:=9,980,185
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=77.32
Day Low - High:=16.22 - 16.97
Market Cap:=982.75 M
PE (forward):=10.25
Volume:=Vol.&nbsp; 227,542
Price/Book:=2.02
52wk Low - High:=6.22 - 17.50
EPS TTM:=.22
Price/Cash Flow:=18.77
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.25
Div - Yield:=0.15 - 0.88
PEG Ratio:=.68
Updating Price:=16.36
Current Year Est.:=1.66
Change %:=(-3.82%)
Change $:=
  -0.65
  
Avg Volume:=225,383
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=17.96
Day Low - High:=42.90 - 44.49
Market Cap:=5.00 B
PE (forward):=17.32
Volume:=Vol.&nbsp; 942,944
Price/Book:=3.06
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=15.4
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=5.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=43.21
Current Year Est.:=2.58
Change %:=(-3.40%)
Change $:=
  -1.52
  
Avg Volume:=676,138
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.39
Day Low - High:=21.13 - 22.07
Market Cap:=959.05 M
PE (forward):=10.77
Volume:=Vol.&nbsp; 248,006
Price/Book:=2.93
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.55
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=21.35
Current Year Est.:=2.05
Change %:=(-3.26%)
Change $:=
  -0.72
  
Avg Volume:=336,002
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.47
Day Low - High:=66.71 - 67.81
Market Cap:=8.21 B
PE (forward):=17.29
Volume:=Vol.&nbsp; 882,540
Price/Book:=5.51
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=14.67
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=66.91
Current Year Est.:=3.89
Change %:=(-0.40%)
Change $:=
  -0.27
  
Avg Volume:=1,019,000
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.94
Day Low - High:=7.88 - 8.65
Market Cap:=263.30 M
PE (forward):=12.7
Volume:=Vol.&nbsp; 229,969
Price/Book:=.94
52wk Low - High:=7.76 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.48
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=7.95
Current Year Est.:=.68
Change %:=(-8.30%)
Change $:=
  -0.72
  
Avg Volume:=137,029
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=53.38
Day Low - High:=38.69 - 40.38
Market Cap:=282.53 M
PE (forward):=
Volume:=Vol.&nbsp; 72,134
Price/Book:=6.85
52wk Low - High:=18.97 - 43.82
EPS TTM:=.76
Price/Cash Flow:=62.43
Net Income:=5.86
EPS Last Year:=0.76
Price/Sales:=8.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.77
Current Year Est.:=1.01
Change %:=(-4.44%)
Change $:=
  -1.80
  
Avg Volume:=49,955
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=37.05 - 38.01
Market Cap:=5.56 B
PE (forward):=
Volume:=Vol.&nbsp; 2,022,533
Price/Book:=10.54
52wk Low - High:=31.31 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=73.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.31
Current Year Est.:=-2.37
Change %:=(-2.12%)
Change $:=
  -0.81
  
Avg Volume:=2,255,642
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=26.23
Day Low - High:=19.77 - 20.54
Market Cap:=8.33 B
PE (forward):=17.23
Volume:=Vol.&nbsp; 3,382,658
Price/Book:=1.9
52wk Low - High:=14.25 - 26.03
EPS TTM:=.79
Price/Cash Flow:=12.14
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=19.80
Current Year Est.:=1.2
Change %:=(-4.44%)
Change $:=
  -0.92
  
Avg Volume:=3,542,851
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.63
Day Low - High:=53.37 - 55.42
Market Cap:=4.45 B
PE (forward):=25.9
Volume:=Vol.&nbsp; 1,355,350
Price/Book:=5.9
52wk Low - High:=30.59 - 56.53
EPS TTM:=1.66
Price/Cash Flow:=22.25
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.39
Updating Price:=53.43
Current Year Est.:=2.16
Change %:=(-4.30%)
Change $:=
  -2.40
  
Avg Volume:=664,603
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.49
Day Low - High:=51.19 - 52.68
Market Cap:=7.23 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 1,656,075
Price/Book:=3.73
52wk Low - High:=39.36 - 53.81
EPS TTM:=3.42
Price/Cash Flow:=9.06
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.96
Div - Yield:=1.72 - 3.25
PEG Ratio:=1.12
Updating Price:=51.26
Current Year Est.:=3.87
Change %:=(-3.26%)
Change $:=
  -1.73
  
Avg Volume:=2,030,669
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=57.13
Day Low - High:=N/A - 31.34
Market Cap:=1.25 B
PE (forward):=41.73
Volume:=Vol.&nbsp; 575,478
Price/Book:=1.73
52wk Low - High:=25.74 - 39.85
EPS TTM:=.55
Price/Cash Flow:=24.66
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=30.01
Current Year Est.:=.75
Change %:=(-4.49%)
Change $:=
  -1.41
  
Avg Volume:=273,615
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.81 - 1.93
Market Cap:=244.40 M
PE (forward):=42.67
Volume:=Vol.&nbsp; 702,791
Price/Book:=.48
52wk Low - High:=1.03 - 2.74
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.81
Current Year Est.:=.05
Change %:=(-5.73%)
Change $:=
  -0.11
  
Avg Volume:=1,017,805
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=36.66
Day Low - High:=34.70 - 35.46
Market Cap:=618.78 M
PE (forward):=31.38
Volume:=Vol.&nbsp; 136,836
Price/Book:=3.97
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=29.83
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=6.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=35.38
Current Year Est.:=1.13
Change %:=(-0.51%)
Change $:=
  -0.18
  
Avg Volume:=94,469
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.21
Day Low - High:=51.36 - 52.01
Market Cap:=39.97 B
PE (forward):=15.83
Volume:=Vol.&nbsp; 5,179,732
Price/Book:=N/A
52wk Low - High:=36.23 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=9.04
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=51.44
Current Year Est.:=3.29
Change %:=(-1.19%)
Change $:=
  -0.62
  
Avg Volume:=4,538,853
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=19.57
Day Low - High:=82.54 - 83.80
Market Cap:=8.04 B
PE (forward):=17.76
Volume:=Vol.&nbsp; 592,943
Price/Book:=3.78
52wk Low - High:=57.00 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=11.94
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=82.65
Current Year Est.:=4.74
Change %:=(-1.81%)
Change $:=
  -1.52
  
Avg Volume:=507,460
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=14.08
Day Low - High:=81.37 - 82.70
Market Cap:=35.02 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 1,948,527
Price/Book:=1.84
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.51
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.95
Div - Yield:=0.68 - 0.82
PEG Ratio:=1.19
Updating Price:=81.61
Current Year Est.:=6.33
Change %:=(-1.43%)
Change $:=
  -1.18
  
Avg Volume:=2,641,843
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=49.33
Day Low - High:=6.89 - 7.40
Market Cap:=69.43 M
PE (forward):=21.14
Volume:=Vol.&nbsp; 25,096
Price/Book:=.92
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=5.24
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=6.99
Current Year Est.:=.35
Change %:=(-5.54%)
Change $:=
  -0.41
  
Avg Volume:=61,672
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=16.84
Day Low - High:=21.22 - 22.10
Market Cap:=490.59 M
PE (forward):=14.5
Volume:=Vol.&nbsp; 94,136
Price/Book:=1.92
52wk Low - High:=18.62 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=10.83
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.37
Current Year Est.:=1.53
Change %:=(-3.87%)
Change $:=
  -0.86
  
Avg Volume:=75,233
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11
Day Low - High:=21.25 - 22.38
Market Cap:=1.80 B
PE (forward):=15.42
Volume:=Vol.&nbsp; 2,929,620
Price/Book:=1.45
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.96
Price/Cash Flow:=3.02
Net Income:=167.86
EPS Last Year:=1.96
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.58
Updating Price:=22.08
Current Year Est.:=1.4
Change %:=(2.41%)
Change $:=
  0.52
  
Avg Volume:=1,401,090
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.57
Day Low - High:=24.72 - 26.17
Market Cap:=366.73 M
PE (forward):=13.88
Volume:=Vol.&nbsp; 65,178
Price/Book:=2.8
52wk Low - High:=17.57 - 27.81
EPS TTM:=1.48
Price/Cash Flow:=12.51
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=25.30
Current Year Est.:=1.87
Change %:=(-2.69%)
Change $:=
  -0.70
  
Avg Volume:=41,798
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=48.51
Day Low - High:=16.89 - 17.82
Market Cap:=611.13 M
PE (forward):=37.66
Volume:=Vol.&nbsp; 299,865
Price/Book:=1.83
52wk Low - High:=7.30 - 18.78
EPS TTM:=.37
Price/Cash Flow:=9.71
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.49
Updating Price:=16.99
Current Year Est.:=.48
Change %:=(-5.35%)
Change $:=
  -0.96
  
Avg Volume:=265,809
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.72 - 5.83
Market Cap:=710.83 M
PE (forward):=
Volume:=Vol.&nbsp; 1,218,641
Price/Book:=.26
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.24
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.74
Current Year Est.:=-1.35
Change %:=(-1.37%)
Change $:=
  -0.08
  
Avg Volume:=1,744,714
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.51
Day Low - High:=33.31 - 34.19
Market Cap:=44.67 B
PE (forward):=20.44
Volume:=Vol.&nbsp; 11,639,201
Price/Book:=2.76
52wk Low - High:=20.53 - 35.35
EPS TTM:=1.6
Price/Cash Flow:=16.3
Net Income:=1750.39
EPS Last Year:=1.60
Price/Sales:=4.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=33.36
Current Year Est.:=1.68
Change %:=(-3.08%)
Change $:=
  -1.06
  
Avg Volume:=14,819,982
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.14
Day Low - High:=13.30 - 13.63
Market Cap:=304.58 M
PE (forward):=29.23
Volume:=Vol.&nbsp; 32,502
Price/Book:=1.4
52wk Low - High:=10.25 - 14.30
EPS TTM:=.71
Price/Cash Flow:=22.78
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=13.33
Current Year Est.:=.47
Change %:=(-1.91%)
Change $:=
  -0.26
  
Avg Volume:=18,302
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.65
Day Low - High:=26.50 - 28.38
Market Cap:=680.13 M
PE (forward):=11.86
Volume:=Vol.&nbsp; 1,827,790
Price/Book:=2.12
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=12.03
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=26.95
Current Year Est.:=2.37
Change %:=(-4.19%)
Change $:=
  -1.18
  
Avg Volume:=259,708
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=23.54
Day Low - High:=8.78 - 9.10
Market Cap:=663.03 M
PE (forward):=22.07
Volume:=Vol.&nbsp; 486,567
Price/Book:=1.57
52wk Low - High:=6.53 - 9.28
EPS TTM:=.39
Price/Cash Flow:=26.85
Net Income:=-40.41
EPS Last Year:=0.39
Price/Sales:=5.18
Div - Yield:=0.20 - 2.18
PEG Ratio:=1.77
Updating Price:=8.79
Current Year Est.:=.42
Change %:=(-3.51%)
Change $:=
  -0.32
  
Avg Volume:=522,975
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.79
Day Low - High:=16.08 - 16.90
Market Cap:=840.31 M
PE (forward):=12.78
Volume:=Vol.&nbsp; 467,404
Price/Book:=1.5
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.86
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=16.86
Current Year Est.:=1.28
Change %:=(2.74%)
Change $:=
  0.45
  
Avg Volume:=183,727
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=15.07
Day Low - High:=59.91 - 61.28
Market Cap:=4.41 B
PE (forward):=15.99
Volume:=Vol.&nbsp; 587,610
Price/Book:=2.05
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.81
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.96
Div - Yield:=0.54 - 0.88
PEG Ratio:=2
Updating Price:=59.96
Current Year Est.:=3.83
Change %:=(-2.01%)
Change $:=
  -1.23
  
Avg Volume:=516,482
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42
Day Low - High:=12.30 - 13.01
Market Cap:=832.90 M
PE (forward):=38.29
Volume:=Vol.&nbsp; 285,766
Price/Book:=14.02
52wk Low - High:=6.50 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.50
Current Year Est.:=.34
Change %:=(-3.99%)
Change $:=
  -0.52
  
Avg Volume:=209,884
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=9.69
Day Low - High:=6.83 - 7.16
Market Cap:=408.81 M
PE (forward):=8.96
Volume:=Vol.&nbsp; 671,752
Price/Book:=1.95
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=7.06
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.48
Updating Price:=6.93
Current Year Est.:=.8
Change %:=(-3.35%)
Change $:=
  -0.24
  
Avg Volume:=507,169
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.27 - 2.46
Market Cap:=643.00 M
PE (forward):=
Volume:=Vol.&nbsp; 14,278,996
Price/Book:=N/A
52wk Low - High:=2.20 - 5.95
EPS TTM:=-2.14
Price/Cash Flow:=1.74
Net Income:=-446
EPS Last Year:=-2.14
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.42
Current Year Est.:=-2.18
Change %:=(1.26%)
Change $:=
  0.03
  
Avg Volume:=13,613,581
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=11.99 - 12.22
Market Cap:=431.47 M
PE (forward):=2460
Volume:=Vol.&nbsp; 244,081
Price/Book:=1.54
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.10
Current Year Est.:=0
Change %:=(-1.63%)
Change $:=
  -0.20
  
Avg Volume:=243,200
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=19.44
Day Low - High:=65.18 - 67.24
Market Cap:=2.10 B
PE (forward):=19.45
Volume:=Vol.&nbsp; 344,812
Price/Book:=3.45
52wk Low - High:=49.51 - 68.44
EPS TTM:=3.46
Price/Cash Flow:=16.2
Net Income:=49.75
EPS Last Year:=3.46
Price/Sales:=4.08
Div - Yield:=1.50 - 2.23
PEG Ratio:=3.25
Updating Price:=65.26
Current Year Est.:=3.46
Change %:=(-2.96%)
Change $:=
  -1.99
  
Avg Volume:=274,057
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.39
Day Low - High:=37.64 - 38.57
Market Cap:=4.52 B
PE (forward):=8.66
Volume:=Vol.&nbsp; 974,683
Price/Book:=2.44
52wk Low - High:=23.44 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.28
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=37.75
Current Year Est.:=4.48
Change %:=(-2.61%)
Change $:=
  -1.01
  
Avg Volume:=959,822
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=18.78
Day Low - High:=40.81 - 42.14
Market Cap:=1.65 B
PE (forward):=698.75
Volume:=Vol.&nbsp; 1,128,409
Price/Book:=.67
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.17
Price/Cash Flow:=5.52
Net Income:=204.02
EPS Last Year:=2.17
Price/Sales:=.81
Div - Yield:=1.20 - 2.94
PEG Ratio:=66.55
Updating Price:=41.29
Current Year Est.:=-.11
Change %:=(1.30%)
Change $:=
  0.53
  
Avg Volume:=371,131
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=186.89
Day Low - High:=16.27 - 16.85
Market Cap:=443.95 M
PE (forward):=57.9
Volume:=Vol.&nbsp; 194,634
Price/Book:=1.94
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.48
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=16.51
Current Year Est.:=.29
Change %:=(-1.84%)
Change $:=
  -0.31
  
Avg Volume:=212,701
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.65
Day Low - High:=33.03 - 34.28
Market Cap:=1.72 B
PE (forward):=11.46
Volume:=Vol.&nbsp; 411,466
Price/Book:=1.76
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.07
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=33.15
Current Year Est.:=3
Change %:=(-3.66%)
Change $:=
  -1.26
  
Avg Volume:=335,755
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=22.13
Day Low - High:=20.38 - 21.13
Market Cap:=15.99 B
PE (forward):=18.7
Volume:=Vol.&nbsp; 9,971,757
Price/Book:=2.2
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.78
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.56
Div - Yield:=0.04 - 0.19
PEG Ratio:=N/A
Updating Price:=20.92
Current Year Est.:=1.11
Change %:=(0.58%)
Change $:=
  0.12
  
Avg Volume:=6,837,981
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=25.73
Day Low - High:=8.23 - 8.55
Market Cap:=150.27 M
PE (forward):=18.46
Volume:=Vol.&nbsp; 67,435
Price/Book:=2.12
52wk Low - High:=8.23 - 12.29
EPS TTM:=.33
Price/Cash Flow:=12.6
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.94
Div - Yield:=0.24 - 2.83
PEG Ratio:=1.48
Updating Price:=8.44
Current Year Est.:=.46
Change %:=(-0.59%)
Change $:=
  -0.05
  
Avg Volume:=35,751
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=289.83
Day Low - High:=16.89 - 17.50
Market Cap:=698.94 M
PE (forward):=11.48
Volume:=Vol.&nbsp; 199,366
Price/Book:=1.47
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.42
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.12
Current Year Est.:=1.51
Change %:=(-1.55%)
Change $:=
  -0.27
  
Avg Volume:=234,278
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.28 - 7.46
Market Cap:=205.84 M
PE (forward):=55.33
Volume:=Vol.&nbsp; 55,535
Price/Book:=6.32
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=35.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.32
Current Year Est.:=.14
Change %:=(-2.01%)
Change $:=
  -0.15
  
Avg Volume:=68,880
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.6
Day Low - High:=19.37 - 19.88
Market Cap:=2.28 B
PE (forward):=18.3
Volume:=Vol.&nbsp; 590,763
Price/Book:=1.36
52wk Low - High:=15.41 - 20.27
EPS TTM:=1.07
Price/Cash Flow:=22.89
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.58
Div - Yield:=0.88 - 4.42
PEG Ratio:=-5.26
Updating Price:=19.40
Current Year Est.:=1.09
Change %:=(-2.51%)
Change $:=
  -0.50
  
Avg Volume:=422,032
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.9
Day Low - High:=73.21 - 74.43
Market Cap:=3.67 B
PE (forward):=25.2
Volume:=Vol.&nbsp; 53,434
Price/Book:=.56
52wk Low - High:=47.98 - 75.71
EPS TTM:=2.87
Price/Cash Flow:=4.35
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.73
Div - Yield:=2.06 - 2.77
PEG Ratio:=N/A
Updating Price:=73.27
Current Year Est.:=2.95
Change %:=(-1.44%)
Change $:=
  -1.07
  
Avg Volume:=58,021
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=340.14
Day Low - High:=22.86 - 24.37
Market Cap:=7.89 B
PE (forward):=47.86
Volume:=Vol.&nbsp; 15,168,675
Price/Book:=3.1
52wk Low - High:=14.67 - 25.05
EPS TTM:=.07
Price/Cash Flow:=33.31
Net Income:=-151
EPS Last Year:=0.07
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.9
Updating Price:=22.97
Current Year Est.:=.5
Change %:=(-3.53%)
Change $:=
  -0.84
  
Avg Volume:=6,599,646
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.47
Day Low - High:=35.13 - 35.82
Market Cap:=958.84 M
PE (forward):=18.1
Volume:=Vol.&nbsp; 160,598
Price/Book:=1.65
52wk Low - High:=28.84 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.25
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.39
Div - Yield:=0.32 - 0.89
PEG Ratio:=1.03
Updating Price:=35.21
Current Year Est.:=1.99
Change %:=(-2.30%)
Change $:=
  -0.83
  
Avg Volume:=100,967
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.43
Day Low - High:=104.43 - 107.16
Market Cap:=1.44 B
PE (forward):=
Volume:=Vol.&nbsp; 34,629
Price/Book:=1.13
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.4
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=104.90
Current Year Est.:=10.88
Change %:=(-0.35%)
Change $:=
  -0.37
  
Avg Volume:=15,496
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.65
Day Low - High:=74.92 - 77.96
Market Cap:=2.39 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 286,937
Price/Book:=1.5
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.64
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=75.07
Current Year Est.:=5.08
Change %:=(-4.05%)
Change $:=
  -3.17
  
Avg Volume:=532,614
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.58
Day Low - High:=53.64 - 55.95
Market Cap:=29.73 B
PE (forward):=17.59
Volume:=Vol.&nbsp; 12,205,928
Price/Book:=16.26
52wk Low - High:=41.67 - 60.89
EPS TTM:=2.73
Price/Cash Flow:=18.42
Net Income:=1291.8
EPS Last Year:=2.73
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=54.50
Current Year Est.:=3.19
Change %:=(-2.99%)
Change $:=
  -1.68
  
Avg Volume:=10,016,502
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.3
Day Low - High:=138.93 - 142.48
Market Cap:=4.66 B
PE (forward):=25.34
Volume:=Vol.&nbsp; 286,717
Price/Book:=3.42
52wk Low - High:=100.27 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=27.27
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.87
Div - Yield:=4.16 - 2.91
PEG Ratio:=2.51
Updating Price:=139.07
Current Year Est.:=5.64
Change %:=(-2.67%)
Change $:=
  -3.82
  
Avg Volume:=223,326
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=7.71
Day Low - High:=7.65 - 8.19
Market Cap:=313.70 M
PE (forward):=7.64
Volume:=Vol.&nbsp; 162,264
Price/Book:=1.78
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.11
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.55
Updating Price:=7.75
Current Year Est.:=1.07
Change %:=(-5.14%)
Change $:=
  -0.42
  
Avg Volume:=135,987
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=31.52
Day Low - High:=29.00 - 30.85
Market Cap:=793.32 M
PE (forward):=18.13
Volume:=Vol.&nbsp; 314,333
Price/Book:=1.74
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.33
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.91
Div - Yield:=0.72 - 2.33
PEG Ratio:=1.29
Updating Price:=29.20
Current Year Est.:=1.7
Change %:=(-5.47%)
Change $:=
  -1.69
  
Avg Volume:=214,085
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.37 - 8.71
Market Cap:=452.74 M
PE (forward):=
Volume:=Vol.&nbsp; 532,461
Price/Book:=5.93
52wk Low - High:=3.58 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=89.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.47
Current Year Est.:=-.49
Change %:=(-2.31%)
Change $:=
  -0.20
  
Avg Volume:=545,875
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=30.24
Day Low - High:=40.89 - 41.79
Market Cap:=1.45 B
PE (forward):=25.73
Volume:=Vol.&nbsp; 176,574
Price/Book:=16.27
52wk Low - High:=27.09 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=20.91
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.2
Div - Yield:=0.60 - 1.43
PEG Ratio:=1.72
Updating Price:=40.94
Current Year Est.:=1.63
Change %:=(-2.59%)
Change $:=
  -1.09
  
Avg Volume:=173,165
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=24.36
Day Low - High:=22.94 - 23.83
Market Cap:=708.27 M
PE (forward):=23.63
Volume:=Vol.&nbsp; 67,098
Price/Book:=2.71
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.98
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=23.06
Current Year Est.:=1.01
Change %:=(-3.39%)
Change $:=
  -0.81
  
Avg Volume:=46,790
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=43.36
Day Low - High:=24.62 - 25.10
Market Cap:=1.12 B
PE (forward):=42.24
Volume:=Vol.&nbsp; 670,574
Price/Book:=2.42
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.82
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.42
Div - Yield:=0.40 - 1.59
PEG Ratio:=5.28
Updating Price:=24.74
Current Year Est.:=.6
Change %:=(-1.63%)
Change $:=
  -0.41
  
Avg Volume:=343,682
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=28.73
Day Low - High:=47.25 - 49.26
Market Cap:=10.55 B
PE (forward):=26.1
Volume:=Vol.&nbsp; 2,026,168
Price/Book:=5.7
52wk Low - High:=39.21 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=27.59
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.69
Div - Yield:=0.50 - 1.01
PEG Ratio:=1.74
Updating Price:=47.60
Current Year Est.:=1.9
Change %:=(-4.23%)
Change $:=
  -2.10
  
Avg Volume:=1,147,723
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.86
Day Low - High:=29.74 - 30.93
Market Cap:=8.36 B
PE (forward):=17.86
Volume:=Vol.&nbsp; 3,603,611
Price/Book:=3.03
52wk Low - High:=19.61 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.86
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.42
Div - Yield:=0.28 - 0.92
PEG Ratio:=1.65
Updating Price:=29.76
Current Year Est.:=1.71
Change %:=(-2.71%)
Change $:=
  -0.83
  
Avg Volume:=3,910,609
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=52.75
Day Low - High:=32.42 - 33.64
Market Cap:=2.57 B
PE (forward):=13.7
Volume:=Vol.&nbsp; 959,336
Price/Book:=2.99
52wk Low - High:=15.71 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.74
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=33.36
Current Year Est.:=2.46
Change %:=(-1.18%)
Change $:=
  -0.40
  
Avg Volume:=766,958
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.34
Day Low - High:=32.87 - 33.78
Market Cap:=9.98 B
PE (forward):=28.22
Volume:=Vol.&nbsp; 3,064,462
Price/Book:=7.37
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=32.59
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.86
Div - Yield:=0.26 - 0.77
PEG Ratio:=1.55
Updating Price:=33.27
Current Year Est.:=1.2
Change %:=(-1.66%)
Change $:=
  -0.56
  
Avg Volume:=2,224,968
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=3.91 - 3.98
Market Cap:=220.19 M
PE (forward):=
Volume:=Vol.&nbsp; 332,161
Price/Book:=.85
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.96
Current Year Est.:=-.51
Change %:=(-0.50%)
Change $:=
  -0.02
  
Avg Volume:=225,591
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=21.21
Day Low - High:=9.74 - N/A
Market Cap:=167.85 M
PE (forward):=17.72
Volume:=Vol.&nbsp; 95,900
Price/Book:=.58
52wk Low - High:=9.74 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.25
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.86
Div - Yield:=0.32 - 3.21
PEG Ratio:=1.77
Updating Price:=9.77
Current Year Est.:=.56
Change %:=(-2.01%)
Change $:=
  -0.20
  
Avg Volume:=32,608
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.25 - 4.56
Market Cap:=92.66 M
PE (forward):=
Volume:=Vol.&nbsp; 216,348
Price/Book:=.15
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.40
Current Year Est.:=-2.72
Change %:=(1.38%)
Change $:=
  0.06
  
Avg Volume:=131,366
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.31 - 1.36
Market Cap:=173.96 M
PE (forward):=
Volume:=Vol.&nbsp; 1,590,168
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.31
Current Year Est.:=-.37
Change %:=(-4.38%)
Change $:=
  -0.06
  
Avg Volume:=2,035,315
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.78
Day Low - High:=179.76 - 183.00
Market Cap:=1.91 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 6,524
Price/Book:=1.07
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=72.06
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.5
Div - Yield:=1.20 - 0.66
PEG Ratio:=N/A
Updating Price:=179.76
Current Year Est.:=13.84
Change %:=(-1.56%)
Change $:=
  -2.84
  
Avg Volume:=11,615
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.84
Day Low - High:=15.32 - 16.24
Market Cap:=2.10 B
PE (forward):=10.39
Volume:=Vol.&nbsp; 2,829,688
Price/Book:=1.62
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=5.83
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=15.51
Current Year Est.:=1.58
Change %:=(-5.66%)
Change $:=
  -0.93
  
Avg Volume:=2,447,189
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=9.45
Day Low - High:=54.26 - 56.32
Market Cap:=53.13 B
PE (forward):=9.42
Volume:=Vol.&nbsp; 13,691,590
Price/Book:=3.11
52wk Low - High:=32.86 - 61.35
EPS TTM:=5.93
Price/Cash Flow:=9.56
Net Income:=5594
EPS Last Year:=5.93
Price/Sales:=2.38
Div - Yield:=1.00 - 1.78
PEG Ratio:=N/A
Updating Price:=54.45
Current Year Est.:=5.95
Change %:=(-2.91%)
Change $:=
  -1.63
  
Avg Volume:=15,994,066
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=18.5
Day Low - High:=88.55 - 90.34
Market Cap:=28.72 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 4,029,809
Price/Book:=1.89
52wk Low - High:=77.25 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.14
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.73
Div - Yield:=0.52 - 0.57
PEG Ratio:=.9
Updating Price:=89.14
Current Year Est.:=6.69
Change %:=(-2.04%)
Change $:=
  -1.86
  
Avg Volume:=2,416,793
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=22.62
Day Low - High:=33.47 - 35.65
Market Cap:=1.39 B
PE (forward):=15.32
Volume:=Vol.&nbsp; 945,564
Price/Book:=2.02
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=20.5
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=33.64
Current Year Est.:=2.35
Change %:=(-6.48%)
Change $:=
  -2.33
  
Avg Volume:=352,579
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=10.95
Day Low - High:=12.47 - 13.48
Market Cap:=395.16 M
PE (forward):=10.29
Volume:=Vol.&nbsp; 126,256
Price/Book:=1
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.4
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.68
Div - Yield:=0.52 - 4.13
PEG Ratio:=1.47
Updating Price:=12.53
Current Year Est.:=1.22
Change %:=(-0.48%)
Change $:=
  -0.06
  
Avg Volume:=64,395
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=36.38
Day Low - High:=94.62 - 98.00
Market Cap:=8.06 B
PE (forward):=34.11
Volume:=Vol.&nbsp; 3,287,278
Price/Book:=6.91
52wk Low - High:=N/A - 145.76
EPS TTM:=2.73
Price/Cash Flow:=45.42
Net Income:=222.02
EPS Last Year:=2.73
Price/Sales:=7.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=94.90
Current Year Est.:=2.91
Change %:=(-4.44%)
Change $:=
  -4.41
  
Avg Volume:=2,675,194
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=14.47
Day Low - High:=61.36 - 63.36
Market Cap:=8.83 B
PE (forward):=13.7
Volume:=Vol.&nbsp; 1,375,866
Price/Book:=2.86
52wk Low - High:=46.88 - 65.41
EPS TTM:=4.25
Price/Cash Flow:=9.6
Net Income:=450
EPS Last Year:=4.25
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=61.45
Current Year Est.:=4.49
Change %:=(-0.10%)
Change $:=
  -0.06
  
Avg Volume:=828,691
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8.2
Day Low - High:=6.52 - 6.74
Market Cap:=4.97 B
PE (forward):=7.72
Volume:=Vol.&nbsp; 6,241,968
Price/Book:=2.22
52wk Low - High:=4.86 - 8.50
EPS TTM:=.82
Price/Cash Flow:=4.78
Net Income:=610.02
EPS Last Year:=0.82
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=6.55
Current Year Est.:=.87
Change %:=(-2.53%)
Change $:=
  -0.17
  
Avg Volume:=4,847,502
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=18.89
Day Low - High:=27.53 - 28.10
Market Cap:=4.50 B
PE (forward):=18.89
Volume:=Vol.&nbsp; 2,075,027
Price/Book:=2.78
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.49
Price/Cash Flow:=14.27
Net Income:=213.4
EPS Last Year:=1.49
Price/Sales:=2.94
Div - Yield:=0.24 - 0.85
PEG Ratio:=1.32
Updating Price:=27.68
Current Year Est.:=1.49
Change %:=(-1.67%)
Change $:=
  -0.47
  
Avg Volume:=1,542,962
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.95
Day Low - High:=22.26 - 22.65
Market Cap:=3.07 B
PE (forward):=21.2
Volume:=Vol.&nbsp; 987,310
Price/Book:=3.87
52wk Low - High:=15.31 - 23.13
EPS TTM:=1.03
Price/Cash Flow:=13.98
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.19
Div - Yield:=0.60 - 2.65
PEG Ratio:=3.26
Updating Price:=22.30
Current Year Est.:=1.07
Change %:=(-1.68%)
Change $:=
  -0.38
  
Avg Volume:=679,444
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=33.46
Day Low - High:=64.24 - 66.20
Market Cap:=11.66 B
PE (forward):=20.24
Volume:=Vol.&nbsp; 1,348,044
Price/Book:=3.43
52wk Low - High:=44.04 - 75.76
EPS TTM:=2
Price/Cash Flow:=20.11
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.56
Div - Yield:=0.50 - 0.75
PEG Ratio:=1.4
Updating Price:=64.39
Current Year Est.:=3.31
Change %:=(-3.78%)
Change $:=
  -2.53
  
Avg Volume:=1,589,850
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=14.72
Day Low - High:=102.00 - 106.49
Market Cap:=5.98 B
PE (forward):=13.7
Volume:=Vol.&nbsp; 889,282
Price/Book:=2.68
52wk Low - High:=87.76 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.47
Div - Yield:=1.28 - 1.19
PEG Ratio:=1.19
Updating Price:=103.05
Current Year Est.:=7.82
Change %:=(-3.81%)
Change $:=
  -4.08
  
Avg Volume:=550,428
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=44.29
Day Low - High:=2.91 - 3.08
Market Cap:=198.43 M
PE (forward):=17.89
Volume:=Vol.&nbsp; 158,724
Price/Book:=1.4
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.12
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.93
Current Year Est.:=.17
Change %:=(-5.48%)
Change $:=
  -0.17
  
Avg Volume:=102,994
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=11.69 - 12.16
Market Cap:=895.19 M
PE (forward):=29.29
Volume:=Vol.&nbsp; 734,170
Price/Book:=.96
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=105.93
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.05
Div - Yield:=0.04 - 0.33
PEG Ratio:=4.88
Updating Price:=11.88
Current Year Est.:=.41
Change %:=(-1.08%)
Change $:=
  -0.13
  
Avg Volume:=272,682
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=18.35
Day Low - High:=88.63 - 91.60
Market Cap:=6.56 B
PE (forward):=15.98
Volume:=Vol.&nbsp; 678,394
Price/Book:=4.97
52wk Low - High:=59.25 - 93.00
EPS TTM:=4.98
Price/Cash Flow:=13.6
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.08
Div - Yield:=0.60 - 0.66
PEG Ratio:=1.63
Updating Price:=88.63
Current Year Est.:=5.72
Change %:=(-3.01%)
Change $:=
  -2.75
  
Avg Volume:=539,596
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.55 - 1.68
Market Cap:=168.97 M
PE (forward):=
Volume:=Vol.&nbsp; 184,246
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.56
Current Year Est.:=-.39
Change %:=(-6.59%)
Change $:=
  -0.11
  
Avg Volume:=206,098
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=15.6
Day Low - High:=18.19 - 19.83
Market Cap:=1.84 B
PE (forward):=28.77
Volume:=Vol.&nbsp; 5,439,892
Price/Book:=2.62
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=17.88
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=18.46
Current Year Est.:=.71
Change %:=(-9.64%)
Change $:=
  -1.97
  
Avg Volume:=3,467,309
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=31.66
Day Low - High:=123.77 - 130.11
Market Cap:=8.25 B
PE (forward):=28.15
Volume:=Vol.&nbsp; 956,407
Price/Book:=8.09
52wk Low - High:=38.81 - 134.98
EPS TTM:=4.12
Price/Cash Flow:=28.68
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=125.02
Current Year Est.:=4.63
Change %:=(-4.15%)
Change $:=
  -5.41
  
Avg Volume:=741,334
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.46
Day Low - High:=37.26 - 37.99
Market Cap:=10.89 B
PE (forward):=10.22
Volume:=Vol.&nbsp; 3,536,579
Price/Book:=1.98
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.5
Price/Cash Flow:=8.04
Net Income:=1187.43
EPS Last Year:=4.50
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.11
Updating Price:=37.37
Current Year Est.:=3.72
Change %:=(-1.79%)
Change $:=
  -0.68
  
Avg Volume:=2,701,392
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.56
Day Low - High:=2.75 - 2.92
Market Cap:=112.61 M
PE (forward):=12.13
Volume:=Vol.&nbsp; 445,526
Price/Book:=1.24
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.18
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=2.75
Current Year Est.:=.24
Change %:=(-5.50%)
Change $:=
  -0.16
  
Avg Volume:=426,234
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.16
Day Low - High:=116.34 - 119.98
Market Cap:=10.36 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 972,118
Price/Book:=2.9
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=12.57
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=116.60
Current Year Est.:=9.27
Change %:=(-3.05%)
Change $:=
  -3.67
  
Avg Volume:=1,511,527
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.59
Day Low - High:=12.39 - 12.79
Market Cap:=1.05 B
PE (forward):=14.38
Volume:=Vol.&nbsp; 317,407
Price/Book:=1.13
52wk Low - High:=11.07 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.55
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.05
Div - Yield:=0.76 - 5.87
PEG Ratio:=N/A
Updating Price:=12.40
Current Year Est.:=.9
Change %:=(-2.75%)
Change $:=
  -0.35
  
Avg Volume:=179,337
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=16.22
Day Low - High:=25.48 - 26.32
Market Cap:=3.00 B
PE (forward):=21.48
Volume:=Vol.&nbsp; 2,483,236
Price/Book:=2.2
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.53
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=25.69
Current Year Est.:=1.23
Change %:=(-2.84%)
Change $:=
  -0.75
  
Avg Volume:=4,453,559
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=29.78
Day Low - High:=21.52 - 23.14
Market Cap:=462.79 M
PE (forward):=35.58
Volume:=Vol.&nbsp; 313,874
Price/Book:=1.31
52wk Low - High:=21.52 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.15
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=22.00
Current Year Est.:=.65
Change %:=(-5.29%)
Change $:=
  -1.23
  
Avg Volume:=173,951
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=20.18
Day Low - High:=7.49 - 7.68
Market Cap:=7.63 B
PE (forward):=29.75
Volume:=Vol.&nbsp; 10,606,223
Price/Book:=1.5
52wk Low - High:=7.39 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.73
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.65
Div - Yield:=0.75 - 9.78
PEG Ratio:=-1.63
Updating Price:=7.51
Current Year Est.:=.26
Change %:=(-2.09%)
Change $:=
  -0.16
  
Avg Volume:=9,102,517
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=23.48
Day Low - High:=31.88 - 32.46
Market Cap:=958.54 M
PE (forward):=21.17
Volume:=Vol.&nbsp; 163,139
Price/Book:=3.39
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.39
Price/Cash Flow:=18.04
Net Income:=40.54
EPS Last Year:=1.39
Price/Sales:=1.89
Div - Yield:=0.28 - 0.86
PEG Ratio:=1.53
Updating Price:=32.08
Current Year Est.:=1.54
Change %:=(-1.69%)
Change $:=
  -0.55
  
Avg Volume:=145,875
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=24.29
Day Low - High:=16.58 - 16.98
Market Cap:=3.76 B
PE (forward):=21.86
Volume:=Vol.&nbsp; 430,613
Price/Book:=2.43
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=16.83
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=16.78
Current Year Est.:=.78
Change %:=(-1.29%)
Change $:=
  -0.22
  
Avg Volume:=489,043
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=9.93
Day Low - High:=6.98 - 7.35
Market Cap:=160.08 M
PE (forward):=13.94
Volume:=Vol.&nbsp; 104,431
Price/Book:=.81
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.02
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.14
Div - Yield:=0.60 - 8.28
PEG Ratio:=N/A
Updating Price:=6.98
Current Year Est.:=.52
Change %:=(-3.72%)
Change $:=
  -0.27
  
Avg Volume:=61,357
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.94
Day Low - High:=15.40 - 15.67
Market Cap:=338.88 M
PE (forward):=13.4
Volume:=Vol.&nbsp; 105,409
Price/Book:=1.06
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.48
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.3
Div - Yield:=1.28 - 8.20
PEG Ratio:=N/A
Updating Price:=15.54
Current Year Est.:=1.16
Change %:=(-0.45%)
Change $:=
  -0.07
  
Avg Volume:=60,898
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.29
Day Low - High:=48.02 - 49.65
Market Cap:=1.32 B
PE (forward):=15.55
Volume:=Vol.&nbsp; 49,574
Price/Book:=3.3
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.14
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.44
Div - Yield:=0.16 - 0.33
PEG Ratio:=1.94
Updating Price:=48.18
Current Year Est.:=3.14
Change %:=(-1.33%)
Change $:=
  -0.65
  
Avg Volume:=11,275
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.15
Day Low - High:=68.16 - 71.04
Market Cap:=26.16 B
PE (forward):=9.86
Volume:=Vol.&nbsp; 3,064,158
Price/Book:=1.89
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.31
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.8
Div - Yield:=1.88 - 2.67
PEG Ratio:=1.07
Updating Price:=68.63
Current Year Est.:=7.13
Change %:=(-2.40%)
Change $:=
  -1.69
  
Avg Volume:=1,766,974
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.39
Day Low - High:=18.05 - 18.51
Market Cap:=196.84 B
PE (forward):=13.49
Volume:=Vol.&nbsp; 76,856,140
Price/Book:=1.51
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.29
Price/Cash Flow:=8.74
Net Income:=13787
EPS Last Year:=1.29
Price/Sales:=1.3
Div - Yield:=0.60 - 3.23
PEG Ratio:=1.09
Updating Price:=18.11
Current Year Est.:=1.38
Change %:=(-2.42%)
Change $:=
  -0.45
  
Avg Volume:=47,659,396
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.35
Day Low - High:=62.26 - 63.34
Market Cap:=2.99 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 241,684
Price/Book:=2.1
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.05
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.77
Div - Yield:=1.68 - 2.65
PEG Ratio:=1.49
Updating Price:=62.26
Current Year Est.:=4.72
Change %:=(-1.81%)
Change $:=
  -1.15
  
Avg Volume:=103,256
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=21.4
Day Low - High:=25.10 - 26.49
Market Cap:=675.71 M
PE (forward):=19.05
Volume:=Vol.&nbsp; 361,745
Price/Book:=2.02
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.52
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=6.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=26.24
Current Year Est.:=1.39
Change %:=(-1.13%)
Change $:=
  -0.30
  
Avg Volume:=331,173
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=30.28 - 31.28
Market Cap:=1.52 B
PE (forward):=73.58
Volume:=Vol.&nbsp; 726,666
Price/Book:=1.46
52wk Low - High:=25.39 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.8
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.91
Updating Price:=30.41
Current Year Est.:=.43
Change %:=(-3.06%)
Change $:=
  -0.96
  
Avg Volume:=529,540
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.81
Day Low - High:=16.66 - 17.08
Market Cap:=16.55 B
PE (forward):=17.62
Volume:=Vol.&nbsp; 3,694,455
Price/Book:=.53
52wk Low - High:=13.42 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.53
Div - Yield:=0.40 - 2.34
PEG Ratio:=13.05
Updating Price:=16.66
Current Year Est.:=.97
Change %:=(-2.69%)
Change $:=
  -0.46
  
Avg Volume:=2,805,150
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=16.91 - 17.35
Market Cap:=620.71 M
PE (forward):=33.89
Volume:=Vol.&nbsp; 136,049
Price/Book:=6.03
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.12
Current Year Est.:=.5
Change %:=(0.53%)
Change $:=
  0.09
  
Avg Volume:=115,870
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=11.98
Day Low - High:=41.73 - 43.26
Market Cap:=33.18 B
PE (forward):=11.19
Volume:=Vol.&nbsp; 12,357,288
Price/Book:=5.41
52wk Low - High:=31.76 - 43.49
EPS TTM:=3.52
Price/Cash Flow:=10.27
Net Income:=2731.66
EPS Last Year:=3.52
Price/Sales:=4.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=42.97
Current Year Est.:=3.77
Change %:=(1.92%)
Change $:=
  0.81
  
Avg Volume:=5,834,013
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.45
Day Low - High:=34.21 - 34.87
Market Cap:=651.14 M
PE (forward):=17.83
Volume:=Vol.&nbsp; 102,456
Price/Book:=1.29
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.52
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.78
Div - Yield:=0.38 - 1.09
PEG Ratio:=1.73
Updating Price:=34.29
Current Year Est.:=1.95
Change %:=(-1.47%)
Change $:=
  -0.51
  
Avg Volume:=59,185
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=10.87
Day Low - High:=8.84 - 9.32
Market Cap:=194.40 M
PE (forward):=10.74
Volume:=Vol.&nbsp; 185,267
Price/Book:=.83
52wk Low - High:=8.84 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.02
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.01
Div - Yield:=0.84 - 9.09
PEG Ratio:=N/A
Updating Price:=9.03
Current Year Est.:=.86
Change %:=(-2.27%)
Change $:=
  -0.21
  
Avg Volume:=76,991
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=125.42
Day Low - High:=36.84 - 38.57
Market Cap:=3.10 B
PE (forward):=39.88
Volume:=Vol.&nbsp; 559,446
Price/Book:=4.4
52wk Low - High:=9.66 - 39.90
EPS TTM:=.31
Price/Cash Flow:=41.01
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=12.02
Div - Yield:=1.00 - 2.57
PEG Ratio:=.57
Updating Price:=37.29
Current Year Est.:=.98
Change %:=(-4.09%)
Change $:=
  -1.59
  
Avg Volume:=631,804
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=86.04
Day Low - High:=87.66 - 92.91
Market Cap:=13.84 B
PE (forward):=62.67
Volume:=Vol.&nbsp; 4,076,702
Price/Book:=12.47
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=88.63
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=88.11
Current Year Est.:=1.47
Change %:=(-4.29%)
Change $:=
  -3.95
  
Avg Volume:=1,834,975
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.85
Day Low - High:=36.73 - 38.07
Market Cap:=1.77 B
PE (forward):=21.8
Volume:=Vol.&nbsp; 362,934
Price/Book:=1.54
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.85
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.51
Div - Yield:=1.16 - 3.03
PEG Ratio:=1.56
Updating Price:=36.77
Current Year Est.:=1.75
Change %:=(-3.89%)
Change $:=
  -1.49
  
Avg Volume:=257,246
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=28.41
Day Low - High:=28.92 - 30.08
Market Cap:=4.30 B
PE (forward):=25.56
Volume:=Vol.&nbsp; 803,941
Price/Book:=4.46
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.06
Price/Cash Flow:=23.96
Net Income:=152.02
EPS Last Year:=1.06
Price/Sales:=4.66
Div - Yield:=0.48 - 1.59
PEG Ratio:=1.33
Updating Price:=29.02
Current Year Est.:=1.18
Change %:=(-3.62%)
Change $:=
  -1.09
  
Avg Volume:=573,378
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=21.3
Day Low - High:=604.75 - 620.95
Market Cap:=200.61 B
PE (forward):=20.1
Volume:=Vol.&nbsp; 3,897,894
Price/Book:=3.86
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=20.11
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=6.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=607.22
Current Year Est.:=30.97
Change %:=(-2.46%)
Change $:=
  -15.30
  
Avg Volume:=3,731,040
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.64
Day Low - High:=18.94 - 19.57
Market Cap:=10.78 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 5,600,730
Price/Book:=3.03
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.81
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.74
Div - Yield:=0.45 - 2.30
PEG Ratio:=1.62
Updating Price:=18.96
Current Year Est.:=1.44
Change %:=(-3.17%)
Change $:=
  -0.62
  
Avg Volume:=5,968,864
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=45.92
Day Low - High:=11.02 - 11.04
Market Cap:=276.56 M
PE (forward):=17.63
Volume:=Vol.&nbsp; 155,442
Price/Book:=1.87
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.83
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.02
Current Year Est.:=.63
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=111,412
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.61
Day Low - High:=31.85 - 32.70
Market Cap:=6.38 B
PE (forward):=13.22
Volume:=Vol.&nbsp; 1,054,446
Price/Book:=2.14
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.71
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.3
Div - Yield:=1.60 - 4.87
PEG Ratio:=1.32
Updating Price:=32.15
Current Year Est.:=2.49
Change %:=(-2.16%)
Change $:=
  -0.71
  
Avg Volume:=860,061
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.09 - 1.15
Market Cap:=328.26 M
PE (forward):=
Volume:=Vol.&nbsp; 404,869
Price/Book:=.61
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.09
Current Year Est.:=-.27
Change %:=(-2.68%)
Change $:=
  -0.03
  
Avg Volume:=273,134
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=12.99
Day Low - High:=18.02 - 19.65
Market Cap:=262.24 M
PE (forward):=12.99
Volume:=Vol.&nbsp; 31,333
Price/Book:=1.05
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.5
Price/Cash Flow:=5.88
Net Income:=24.29
EPS Last Year:=1.50
Price/Sales:=1.33
Div - Yield:=0.72 - 3.69
PEG Ratio:=N/A
Updating Price:=18.31
Current Year Est.:=1.5
Change %:=(-6.05%)
Change $:=
  -1.18
  
Avg Volume:=16,402
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=38.51
Day Low - High:=22.56 - 24.17
Market Cap:=1.82 B
PE (forward):=16.58
Volume:=Vol.&nbsp; 1,201,616
Price/Book:=3.67
52wk Low - High:=10.40 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.98
Div - Yield:=0.15 - 0.62
PEG Ratio:=1.11
Updating Price:=22.72
Current Year Est.:=1.46
Change %:=(-6.35%)
Change $:=
  -1.54
  
Avg Volume:=981,720
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=18.09
Day Low - High:=20.99 - 21.57
Market Cap:=3.13 B
PE (forward):=20.28
Volume:=Vol.&nbsp; 1,600,682
Price/Book:=2.46
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.43
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=21.33
Current Year Est.:=1.06
Change %:=(-0.93%)
Change $:=
  -0.20
  
Avg Volume:=938,824
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.16
Day Low - High:=24.63 - 25.27
Market Cap:=845.20 M
PE (forward):=11.66
Volume:=Vol.&nbsp; 223,190
Price/Book:=2.1
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.01
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.3
Div - Yield:=1.92 - 7.59
PEG Ratio:=2.89
Updating Price:=24.67
Current Year Est.:=2.17
Change %:=(-2.53%)
Change $:=
  -0.64
  
Avg Volume:=158,716
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=21.4
Day Low - High:=1.01 - 1.07
Market Cap:=161.85 M
PE (forward):=6.11
Volume:=Vol.&nbsp; 1,131,987
Price/Book:=.82
52wk Low - High:=0.78 - 1.74
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=9.17
EPS Last Year:=0.05
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.03
Current Year Est.:=.17
Change %:=(-3.74%)
Change $:=
  -0.04
  
Avg Volume:=1,356,555
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=21.1
Day Low - High:=54.90 - 56.70
Market Cap:=51.74 B
PE (forward):=17.06
Volume:=Vol.&nbsp; 11,206,185
Price/Book:=4.44
52wk Low - High:=27.36 - 57.77
EPS TTM:=2.68
Price/Cash Flow:=17.16
Net Income:=2399
EPS Last Year:=2.68
Price/Sales:=2.46
Div - Yield:=0.36 - 0.64
PEG Ratio:=.95
Updating Price:=55.01
Current Year Est.:=3.31
Change %:=(-2.72%)
Change $:=
  -1.54
  
Avg Volume:=12,065,349
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=6.79 - 7.15
Market Cap:=719.64 M
PE (forward):=
Volume:=Vol.&nbsp; 418,313
Price/Book:=52.54
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=40.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.80
Current Year Est.:=-.49
Change %:=(-2.86%)
Change $:=
  -0.20
  
Avg Volume:=339,837
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=30.65
Day Low - High:=74.55 - 77.19
Market Cap:=6.85 B
PE (forward):=26.42
Volume:=Vol.&nbsp; 1,700,637
Price/Book:=8.09
52wk Low - High:=40.81 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=30.69
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=4.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=75.20
Current Year Est.:=2.93
Change %:=(-3.02%)
Change $:=
  -2.34
  
Avg Volume:=1,053,721
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=24.4
Day Low - High:=14.35 - 14.61
Market Cap:=118.35 M
PE (forward):=
Volume:=Vol.&nbsp; 46,494
Price/Book:=.89
52wk Low - High:=12.63 - 16.19
EPS TTM:=.6
Price/Cash Flow:=37.07
Net Income:=4.44
EPS Last Year:=0.60
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.46
Current Year Est.:=N/A
Change %:=(-1.23%)
Change $:=
  -0.18
  
Avg Volume:=12,351
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.09
Day Low - High:=4.60 - 4.90
Market Cap:=197.34 M
PE (forward):=18.23
Volume:=Vol.&nbsp; 128,385
Price/Book:=1.72
52wk Low - High:=2.96 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.03
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=4.64
Current Year Est.:=.26
Change %:=(-3.93%)
Change $:=
  -0.19
  
Avg Volume:=102,966
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.38
Day Low - High:=36.60 - 37.49
Market Cap:=15.23 B
PE (forward):=14.99
Volume:=Vol.&nbsp; 2,734,428
Price/Book:=1.68
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.87
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.78
Div - Yield:=1.92 - 5.12
PEG Ratio:=2.29
Updating Price:=36.61
Current Year Est.:=2.5
Change %:=(-2.43%)
Change $:=
  -0.91
  
Avg Volume:=2,389,218
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.41
Day Low - High:=35.55 - 36.36
Market Cap:=57.94 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 12,081,256
Price/Book:=3.2
52wk Low - High:=27.10 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.72
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.85
Div - Yield:=1.00 - 2.75
PEG Ratio:=1.27
Updating Price:=35.63
Current Year Est.:=2.3
Change %:=(-2.12%)
Change $:=
  -0.77
  
Avg Volume:=9,301,937
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20.07
Day Low - High:=24.04 - 24.43
Market Cap:=2.33 B
PE (forward):=16.74
Volume:=Vol.&nbsp; 393,273
Price/Book:=1.55
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.4
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.85
Div - Yield:=1.24 - 5.07
PEG Ratio:=1.89
Updating Price:=24.06
Current Year Est.:=1.46
Change %:=(-1.72%)
Change $:=
  -0.42
  
Avg Volume:=287,272
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=11.85 - 12.93
Market Cap:=455.36 M
PE (forward):=
Volume:=Vol.&nbsp; 150,945
Price/Book:=1.84
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=6.68
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.00
Current Year Est.:=-.03
Change %:=(-7.69%)
Change $:=
  -1.00
  
Avg Volume:=143,535
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.41
Day Low - High:=32.52 - 33.18
Market Cap:=1.03 B
PE (forward):=9.79
Volume:=Vol.&nbsp; 202,402
Price/Book:=1.45
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.04
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.59
Current Year Est.:=3.4
Change %:=(-2.19%)
Change $:=
  -0.73
  
Avg Volume:=221,984
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=16.03
Day Low - High:=22.15 - 23.07
Market Cap:=778.47 M
PE (forward):=13.94
Volume:=Vol.&nbsp; 597,959
Price/Book:=2.08
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=11.39
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=22.60
Current Year Est.:=1.67
Change %:=(-2.75%)
Change $:=
  -0.64
  
Avg Volume:=135,232
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=20.14 - 21.26
Market Cap:=4.03 B
PE (forward):=
Volume:=Vol.&nbsp; 6,391,065
Price/Book:=9.95
52wk Low - High:=20.14 - 30.48
EPS TTM:=-1.79
Price/Cash Flow:=N/A
Net Income:=-340.15
EPS Last Year:=-1.79
Price/Sales:=32.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.62
Current Year Est.:=-1.81
Change %:=(-3.06%)
Change $:=
  -0.65
  
Avg Volume:=2,801,161
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.86 - 6.16
Market Cap:=196.71 M
PE (forward):=14.63
Volume:=Vol.&nbsp; 122,550
Price/Book:=2.04
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=51.68
Net Income:=-.48
EPS Last Year:=N/A
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.02
Current Year Est.:=.41
Change %:=(0.33%)
Change $:=
  0.02
  
Avg Volume:=65,203
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=22.94
Day Low - High:=39.00 - 40.58
Market Cap:=1.12 B
PE (forward):=20.94
Volume:=Vol.&nbsp; 321,457
Price/Book:=5.54
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.01
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=39.46
Current Year Est.:=1.95
Change %:=(-3.36%)
Change $:=
  -1.37
  
Avg Volume:=260,327
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.17
Day Low - High:=23.07 - 23.62
Market Cap:=10.51 B
PE (forward):=7.69
Volume:=Vol.&nbsp; 5,385,471
Price/Book:=.51
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.64
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.47
Div - Yield:=0.40 - 1.69
PEG Ratio:=.81
Updating Price:=23.08
Current Year Est.:=3.07
Change %:=(-2.24%)
Change $:=
  -0.53
  
Avg Volume:=5,340,575
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.85
Day Low - High:=38.28 - 38.36
Market Cap:=11.64 B
PE (forward):=41.42
Volume:=Vol.&nbsp; 17,925,424
Price/Book:=3.26
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=26.04
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=38.29
Current Year Est.:=.93
Change %:=(-0.10%)
Change $:=
  -0.04
  
Avg Volume:=28,662,438
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=15.87
Day Low - High:=23.30 - 24.80
Market Cap:=2.37 B
PE (forward):=17.24
Volume:=Vol.&nbsp; 2,080,755
Price/Book:=32.17
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.65
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=23.37
Current Year Est.:=1.45
Change %:=(-6.22%)
Change $:=
  -1.55
  
Avg Volume:=794,115
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=14.27
Day Low - High:=9.24 - 9.62
Market Cap:=2.46 B
PE (forward):=12.7
Volume:=Vol.&nbsp; 10,360,687
Price/Book:=3.98
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=5.85
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=9.30
Current Year Est.:=.76
Change %:=(-4.12%)
Change $:=
  -0.40
  
Avg Volume:=3,026,541
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=20.39
Day Low - High:=65.10 - 66.31
Market Cap:=2.60 B
PE (forward):=19.03
Volume:=Vol.&nbsp; 483,705
Price/Book:=2.61
52wk Low - High:=47.60 - 67.27
EPS TTM:=3.26
Price/Cash Flow:=16.16
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.86
Div - Yield:=2.48 - 3.73
PEG Ratio:=2.73
Updating Price:=65.22
Current Year Est.:=3.49
Change %:=(-1.88%)
Change $:=
  -1.25
  
Avg Volume:=306,540
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=50.36
Day Low - High:=72.99 - 76.27
Market Cap:=2.15 B
PE (forward):=43.16
Volume:=Vol.&nbsp; 175,611
Price/Book:=6.46
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=37.43
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=73.60
Current Year Est.:=1.76
Change %:=(-3.21%)
Change $:=
  -2.44
  
Avg Volume:=97,241
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=29.55
Day Low - High:=43.59 - 45.39
Market Cap:=10.75 B
PE (forward):=19.87
Volume:=Vol.&nbsp; 2,759,507
Price/Book:=4.25
52wk Low - High:=23.66 - 46.88
EPS TTM:=1.54
Price/Cash Flow:=20.82
Net Income:=351.9
EPS Last Year:=1.54
Price/Sales:=2.44
Div - Yield:=0.50 - 1.10
PEG Ratio:=1.92
Updating Price:=43.93
Current Year Est.:=2.29
Change %:=(-3.47%)
Change $:=
  -1.58
  
Avg Volume:=3,118,691
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=261.67
Day Low - High:=7.25 - 7.79
Market Cap:=351.27 M
PE (forward):=53.35
Volume:=Vol.&nbsp; 811,459
Price/Book:=1.7
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.69
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.5
Div - Yield:=0.28 - 3.57
PEG Ratio:=2.32
Updating Price:=7.35
Current Year Est.:=.15
Change %:=(-6.37%)
Change $:=
  -0.50
  
Avg Volume:=665,533
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=22.26
Day Low - High:=70.29 - 72.11
Market Cap:=7.76 B
PE (forward):=18.62
Volume:=Vol.&nbsp; 1,005,439
Price/Book:=2.47
52wk Low - High:=35.56 - 73.40
EPS TTM:=3.26
Price/Cash Flow:=13.56
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.46
Div - Yield:=0.24 - 0.33
PEG Ratio:=N/A
Updating Price:=70.39
Current Year Est.:=3.9
Change %:=(-3.00%)
Change $:=
  -2.18
  
Avg Volume:=1,227,779
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.48
Day Low - High:=36.45 - 37.21
Market Cap:=77.72 B
PE (forward):=7.47
Volume:=Vol.&nbsp; 18,832,205
Price/Book:=1.94
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.42
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.61
Div - Yield:=0.48 - 1.28
PEG Ratio:=.97
Updating Price:=36.80
Current Year Est.:=5.01
Change %:=(-1.79%)
Change $:=
  -0.67
  
Avg Volume:=15,450,003
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.72
Day Low - High:=24.80 - 25.49
Market Cap:=3.16 B
PE (forward):=7.75
Volume:=Vol.&nbsp; 830,989
Price/Book:=1.28
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.22
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.83
Div - Yield:=1.80 - 7.04
PEG Ratio:=1.55
Updating Price:=24.80
Current Year Est.:=3.3
Change %:=(-2.97%)
Change $:=
  -0.76
  
Avg Volume:=855,512
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=24.06
Day Low - High:=18.84 - 19.40
Market Cap:=751.22 M
PE (forward):=19.7
Volume:=Vol.&nbsp; 329,542
Price/Book:=4.01
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.04
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.39
Div - Yield:=0.16 - 0.82
PEG Ratio:=1.21
Updating Price:=19.35
Current Year Est.:=.99
Change %:=(-0.72%)
Change $:=
  -0.14
  
Avg Volume:=194,478
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.35 - 5.66
Market Cap:=782.32 M
PE (forward):=
Volume:=Vol.&nbsp; 41,232
Price/Book:=.72
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.36
Current Year Est.:=N/A
Change %:=(-4.63%)
Change $:=
  -0.26
  
Avg Volume:=29,545
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.84
Day Low - High:=41.25 - 42.45
Market Cap:=5.43 B
PE (forward):=8.41
Volume:=Vol.&nbsp; 1,369,522
Price/Book:=2.19
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.41
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.95
Div - Yield:=1.00 - 2.34
PEG Ratio:=.93
Updating Price:=41.28
Current Year Est.:=5.08
Change %:=(-3.35%)
Change $:=
  -1.43
  
Avg Volume:=1,053,535
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.09 - 1.13
Market Cap:=34.28 M
PE (forward):=
Volume:=Vol.&nbsp; 302,116
Price/Book:=5.14
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.49
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.12
Current Year Est.:=-1.05
Change %:=(0.90%)
Change $:=
  0.01
  
Avg Volume:=600,532
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=18.91
Day Low - High:=67.38 - 68.94
Market Cap:=6.38 B
PE (forward):=17.45
Volume:=Vol.&nbsp; 618,975
Price/Book:=2.6
52wk Low - High:=50.97 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=14.54
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=67.51
Current Year Est.:=3.97
Change %:=(-2.46%)
Change $:=
  -1.70
  
Avg Volume:=357,269
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=15.79
Day Low - High:=50.53 - 53.33
Market Cap:=8.74 B
PE (forward):=13.12
Volume:=Vol.&nbsp; 3,978,164
Price/Book:=2.52
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=10.8
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=52.40
Current Year Est.:=3.97
Change %:=(0.58%)
Change $:=
  0.30
  
Avg Volume:=1,322,881
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=14.81
Day Low - High:=5.20 - 5.39
Market Cap:=905.02 M
PE (forward):=12.89
Volume:=Vol.&nbsp; 952,812
Price/Book:=1.32
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=21.14
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.12
Div - Yield:=0.24 - 4.50
PEG Ratio:=1.03
Updating Price:=5.20
Current Year Est.:=.41
Change %:=(-2.44%)
Change $:=
  -0.13
  
Avg Volume:=919,127
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.6
Day Low - High:=9.78 - 10.21
Market Cap:=452.03 M
PE (forward):=11.18
Volume:=Vol.&nbsp; 522,139
Price/Book:=1.11
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.86
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.46
Div - Yield:=0.88 - 8.53
PEG Ratio:=.91
Updating Price:=9.82
Current Year Est.:=.92
Change %:=(-4.84%)
Change $:=
  -0.50
  
Avg Volume:=181,827
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=6.95
Day Low - High:=27.75 - 28.48
Market Cap:=2.13 B
PE (forward):=6.82
Volume:=Vol.&nbsp; 2,051,887
Price/Book:=1.09
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.1
Price/Cash Flow:=6.21
Net Income:=223.64
EPS Last Year:=4.10
Price/Sales:=6.19
Div - Yield:=4.00 - 14.05
PEG Ratio:=6.82
Updating Price:=27.84
Current Year Est.:=4.17
Change %:=(-2.25%)
Change $:=
  -0.64
  
Avg Volume:=1,189,968
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.39
Day Low - High:=30.12 - 30.88
Market Cap:=687.06 M
PE (forward):=20.03
Volume:=Vol.&nbsp; 159,305
Price/Book:=1.94
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.65
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=30.33
Current Year Est.:=1.54
Change %:=(-2.00%)
Change $:=
  -0.62
  
Avg Volume:=78,595
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.2
Day Low - High:=34.06 - 35.84
Market Cap:=367.07 M
PE (forward):=
Volume:=Vol.&nbsp; 48,405
Price/Book:=2.69
52wk Low - High:=27.70 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=12.82
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.23
Div - Yield:=0.60 - 1.69
PEG Ratio:=N/A
Updating Price:=34.33
Current Year Est.:=2.18
Change %:=(-3.57%)
Change $:=
  -1.27
  
Avg Volume:=36,276
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=55.57
Day Low - High:=41.41 - 43.80
Market Cap:=3.40 B
PE (forward):=32.13
Volume:=Vol.&nbsp; 5,597,534
Price/Book:=1.35
52wk Low - High:=23.34 - 43.80
EPS TTM:=.68
Price/Cash Flow:=28.49
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=42.04
Current Year Est.:=1.18
Change %:=(11.25%)
Change $:=
  4.25
  
Avg Volume:=965,732
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.75
Day Low - High:=180.93 - 182.91
Market Cap:=221.56 B
PE (forward):=13.75
Volume:=Vol.&nbsp; 5,710,130
Price/Book:=9.55
52wk Low - High:=122.28 - 185.63
EPS TTM:=12.4
Price/Cash Flow:=11.56
Net Income:=15373
EPS Last Year:=12.40
Price/Sales:=2.12
Div - Yield:=3.00 - 1.64
PEG Ratio:=1.29
Updating Price:=181.35
Current Year Est.:=13.31
Change %:=(-0.86%)
Change $:=
  -1.58
  
Avg Volume:=5,277,468
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.73
Day Low - High:=16.61 - 16.95
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 208,583
Price/Book:=.91
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.32
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.8
Div - Yield:=0.38 - 2.23
PEG Ratio:=1.03
Updating Price:=16.67
Current Year Est.:=1.65
Change %:=(-2.06%)
Change $:=
  -0.35
  
Avg Volume:=146,165
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=40.27
Day Low - High:=11.30 - 11.97
Market Cap:=447.99 M
PE (forward):=58.45
Volume:=Vol.&nbsp; 263,358
Price/Book:=1.82
52wk Low - High:=7.87 - 14.50
EPS TTM:=.3
Price/Cash Flow:=8.88
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.92
Updating Price:=11.40
Current Year Est.:=.21
Change %:=(-5.63%)
Change $:=
  -0.68
  
Avg Volume:=101,403
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(idti)
Sales:=625.7
Price/Earnings:=15.53
Day Low - High:=6.95 - 7.27
Market Cap:=1.08 B
PE (forward):=17.38
Volume:=Vol.&nbsp; 2,455,523
Price/Book:=1.84
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.64
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.96
Current Year Est.:=.42
Change %:=(-4.66%)
Change $:=
  -0.34
  
Avg Volume:=1,118,389
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=32.95
Day Low - High:=82.36 - 85.33
Market Cap:=4.89 B
PE (forward):=31.28
Volume:=Vol.&nbsp; 491,180
Price/Book:=8.04
52wk Low - High:=54.80 - 87.29
EPS TTM:=2.59
Price/Cash Flow:=26.71
Net Income:=156.33
EPS Last Year:=2.59
Price/Sales:=4.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=82.57
Current Year Est.:=2.73
Change %:=(-3.26%)
Change $:=
  -2.78
  
Avg Volume:=309,100
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=32.5
Day Low - High:=76.06 - 78.57
Market Cap:=5.10 B
PE (forward):=33.64
Volume:=Vol.&nbsp; 393,204
Price/Book:=3.92
52wk Low - High:=60.75 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=24.48
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=76.21
Current Year Est.:=2.34
Change %:=(-3.11%)
Change $:=
  -2.45
  
Avg Volume:=204,088
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=18.72
Day Low - High:=12.60 - 13.25
Market Cap:=763.66 M
PE (forward):=20.45
Volume:=Vol.&nbsp; 128,036
Price/Book:=3.2
52wk Low - High:=11.83 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.23
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.03
Current Year Est.:=.65
Change %:=(-1.96%)
Change $:=
  -0.26
  
Avg Volume:=138,582
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.74
Day Low - High:=25.30 - 27.49
Market Cap:=1.72 B
PE (forward):=18.24
Volume:=Vol.&nbsp; 595,316
Price/Book:=3.49
52wk Low - High:=16.49 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.86
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=25.47
Current Year Est.:=1.51
Change %:=(-7.42%)
Change $:=
  -2.04
  
Avg Volume:=226,995
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.12 - 1.18
Market Cap:=81.14 M
PE (forward):=
Volume:=Vol.&nbsp; 122,636
Price/Book:=1.29
52wk Low - High:=0.86 - 1.83
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.14
Current Year Est.:=-.22
Change %:=(-4.20%)
Change $:=
  -0.05
  
Avg Volume:=140,098
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=52.76
Day Low - High:=57.00 - 63.50
Market Cap:=8.58 B
PE (forward):=48.88
Volume:=Vol.&nbsp; 10,763,103
Price/Book:=8.37
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.32
Price/Cash Flow:=41.63
Net Income:=128.64
EPS Last Year:=1.32
Price/Sales:=8.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=57.33
Current Year Est.:=1.42
Change %:=(-17.69%)
Change $:=
  -12.32
  
Avg Volume:=1,547,618
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.37
Day Low - High:=17.05 - 17.65
Market Cap:=2.87 B
PE (forward):=9.78
Volume:=Vol.&nbsp; 1,581,005
Price/Book:=.84
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.3
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=17.07
Current Year Est.:=1.82
Change %:=(-4.15%)
Change $:=
  -0.74
  
Avg Volume:=1,480,637
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=13.21 - 13.88
Market Cap:=1.05 B
PE (forward):=
Volume:=Vol.&nbsp; 1,276,513
Price/Book:=14.67
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=60.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.33
Current Year Est.:=-.73
Change %:=(-4.65%)
Change $:=
  -0.65
  
Avg Volume:=741,267
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=97.33
Day Low - High:=8.37 - 8.69
Market Cap:=338.68 M
PE (forward):=
Volume:=Vol.&nbsp; 237,745
Price/Book:=.44
52wk Low - High:=8.23 - 12.36
EPS TTM:=.09
Price/Cash Flow:=4.51
Net Income:=-159.9
EPS Last Year:=0.09
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.39
Current Year Est.:=-.37
Change %:=(-4.22%)
Change $:=
  -0.37
  
Avg Volume:=117,565
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.83 - 11.02
Market Cap:=659.25 M
PE (forward):=22.35
Volume:=Vol.&nbsp; 463,251
Price/Book:=1.46
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=49.35
Net Income:=-7.76
EPS Last Year:=N/A
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=10.87
Current Year Est.:=.5
Change %:=(-2.07%)
Change $:=
  -0.23
  
Avg Volume:=283,850
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.25 - 6.58
Market Cap:=345.45 M
PE (forward):=
Volume:=Vol.&nbsp; 412,986
Price/Book:=1.83
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=10.82
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.28
Current Year Est.:=-.06
Change %:=(-4.99%)
Change $:=
  -0.33
  
Avg Volume:=220,855
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.34 - 9.45
Market Cap:=236.21 M
PE (forward):=
Volume:=Vol.&nbsp; 81,845
Price/Book:=4.85
52wk Low - High:=4.42 - 10.42
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.58
Current Year Est.:=-1.31
Change %:=(-3.38%)
Change $:=
  -0.30
  
Avg Volume:=71,765
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=23.31
Day Low - High:=61.69 - 63.10
Market Cap:=36.26 B
PE (forward):=21.8
Volume:=Vol.&nbsp; 2,758,877
Price/Book:=5.94
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=21.48
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.71
Div - Yield:=0.63 - 1.00
PEG Ratio:=1.3
Updating Price:=61.99
Current Year Est.:=2.9
Change %:=(-1.85%)
Change $:=
  -1.17
  
Avg Volume:=1,613,228
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.60 - 0.65
Market Cap:=81.44 M
PE (forward):=
Volume:=Vol.&nbsp; 855,849
Price/Book:=1.4
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=10.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.62
Current Year Est.:=-.16
Change %:=(-3.13%)
Change $:=
  -0.02
  
Avg Volume:=1,012,513
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.13
Day Low - High:=22.35 - 22.75
Market Cap:=121.39 B
PE (forward):=9.69
Volume:=Vol.&nbsp; 58,293,342
Price/Book:=2.49
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.26
Price/Cash Flow:=7.83
Net Income:=12457
EPS Last Year:=2.26
Price/Sales:=2.51
Div - Yield:=0.72 - 3.17
PEG Ratio:=.95
Updating Price:=22.53
Current Year Est.:=2.36
Change %:=(-1.62%)
Change $:=
  -0.37
  
Avg Volume:=44,150,972
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=22.2
Day Low - High:=47.16 - 48.31
Market Cap:=14.78 B
PE (forward):=22.21
Volume:=Vol.&nbsp; 3,550,832
Price/Book:=5.21
52wk Low - High:=38.05 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=17.82
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=47.25
Current Year Est.:=2.19
Change %:=(-2.80%)
Change $:=
  -1.36
  
Avg Volume:=2,599,832
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=47.7
Day Low - High:=10.41 - 10.95
Market Cap:=1.71 B
PE (forward):=28.62
Volume:=Vol.&nbsp; 2,018,168
Price/Book:=4.53
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=11.76
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.49
Current Year Est.:=.38
Change %:=(-4.38%)
Change $:=
  -0.48
  
Avg Volume:=1,484,688
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.39
Day Low - High:=50.93 - 52.63
Market Cap:=651.87 M
PE (forward):=14.57
Volume:=Vol.&nbsp; 35,057
Price/Book:=.98
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.67
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.66
Div - Yield:=0.72 - 1.37
PEG Ratio:=2.18
Updating Price:=51.11
Current Year Est.:=3.61
Change %:=(-2.78%)
Change $:=
  -1.46
  
Avg Volume:=24,409
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=32.23
Day Low - High:=49.68 - 50.85
Market Cap:=833.67 M
PE (forward):=27.46
Volume:=Vol.&nbsp; 130,908
Price/Book:=4.51
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=30.75
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=49.87
Current Year Est.:=1.86
Change %:=(-2.08%)
Change $:=
  -1.06
  
Avg Volume:=87,576
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.49
Day Low - High:=11.97 - 12.41
Market Cap:=6.10 B
PE (forward):=19.28
Volume:=Vol.&nbsp; 13,205,779
Price/Book:=2.64
52wk Low - High:=8.11 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.04
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.92
Div - Yield:=0.24 - 1.92
PEG Ratio:=1.48
Updating Price:=12.10
Current Year Est.:=.65
Change %:=(-3.12%)
Change $:=
  -0.39
  
Avg Volume:=6,540,367
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=42.45
Day Low - High:=60.46 - 64.63
Market Cap:=3.07 B
PE (forward):=29.06
Volume:=Vol.&nbsp; 668,264
Price/Book:=8.51
52wk Low - High:=15.90 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=40.05
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=8.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=61.60
Current Year Est.:=2.23
Change %:=(-5.16%)
Change $:=
  -3.35
  
Avg Volume:=354,028
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=47.03
Day Low - High:=32.64 - 33.81
Market Cap:=2.55 B
PE (forward):=23.69
Volume:=Vol.&nbsp; 518,431
Price/Book:=3.23
52wk Low - High:=21.74 - 40.22
EPS TTM:=.72
Price/Cash Flow:=34.69
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=7.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.38
Updating Price:=32.82
Current Year Est.:=1.43
Change %:=(-3.07%)
Change $:=
  -1.04
  
Avg Volume:=663,099
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=18.67
Day Low - High:=19.80 - 20.45
Market Cap:=1.33 B
PE (forward):=23.48
Volume:=Vol.&nbsp; 768,696
Price/Book:=2.48
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.28
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=N/A
Current Year Est.:=.87
Change %:=(-1.72%)
Change $:=
  -0.35
  
Avg Volume:=525,672
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=14.67
Day Low - High:=37.59 - 39.13
Market Cap:=13.12 B
PE (forward):=13.14
Volume:=Vol.&nbsp; 8,200,773
Price/Book:=1.59
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.7
Price/Cash Flow:=10.73
Net Income:=459
EPS Last Year:=2.70
Price/Sales:=.91
Div - Yield:=0.48 - 1.21
PEG Ratio:=.9
Updating Price:=37.62
Current Year Est.:=3.01
Change %:=(-5.00%)
Change $:=
  -1.98
  
Avg Volume:=4,609,195
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.02
Day Low - High:=8.78 - 9.12
Market Cap:=808.16 M
PE (forward):=11.68
Volume:=Vol.&nbsp; 494,561
Price/Book:=2.04
52wk Low - High:=7.39 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.56
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.71
Div - Yield:=0.57 - 6.26
PEG Ratio:=2.16
Updating Price:=8.82
Current Year Est.:=.78
Change %:=(-3.18%)
Change $:=
  -0.29
  
Avg Volume:=270,563
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=28.87
Day Low - High:=33.15 - 34.18
Market Cap:=6.90 B
PE (forward):=28.16
Volume:=Vol.&nbsp; 2,912,734
Price/Book:=3.39
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=7.91
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.19
Div - Yield:=1.00 - 2.91
PEG Ratio:=1.94
Updating Price:=33.46
Current Year Est.:=1.22
Change %:=(-2.62%)
Change $:=
  -0.90
  
Avg Volume:=1,737,598
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.49 - 8.66
Market Cap:=859.50 M
PE (forward):=
Volume:=Vol.&nbsp; 734,053
Price/Book:=3.77
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=8.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=-.68
Change %:=(-1.51%)
Change $:=
  -0.13
  
Avg Volume:=407,599
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=37.44
Day Low - High:=392.59 - 404.51
Market Cap:=15.68 B
PE (forward):=34.85
Volume:=Vol.&nbsp; 439,163
Price/Book:=6.85
52wk Low - High:=246.05 - 415.19
EPS TTM:=10.66
Price/Cash Flow:=37.14
Net Income:=429.3
EPS Last Year:=10.66
Price/Sales:=10.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=393.58
Current Year Est.:=11.45
Change %:=(-1.38%)
Change $:=
  -5.49
  
Avg Volume:=428,080
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=61.37 - 62.09
Market Cap:=174.99 M
PE (forward):=
Volume:=Vol.&nbsp; 1,232
Price/Book:=12.4
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.34
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=61.37
Current Year Est.:=N/A
Change %:=(-4.68%)
Change $:=
  -3.01
  
Avg Volume:=3,664
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.13
Day Low - High:=71.14 - 72.15
Market Cap:=3.67 B
PE (forward):=21.65
Volume:=Vol.&nbsp; 176,689
Price/Book:=3.16
52wk Low - High:=55.74 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.66
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.13
Div - Yield:=1.34 - 1.86
PEG Ratio:=1.49
Updating Price:=71.24
Current Year Est.:=3.32
Change %:=(-0.95%)
Change $:=
  -0.68
  
Avg Volume:=265,516
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.37
Day Low - High:=46.66 - 48.73
Market Cap:=2.00 B
PE (forward):=11.67
Volume:=Vol.&nbsp; 629,549
Price/Book:=1.29
52wk Low - High:=45.67 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.5
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=47.08
Current Year Est.:=4.22
Change %:=(-4.41%)
Change $:=
  -2.17
  
Avg Volume:=329,286
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.1
Day Low - High:=9.31 - 9.66
Market Cap:=218.10 M
PE (forward):=
Volume:=Vol.&nbsp; 91,763
Price/Book:=1.07
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.32
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.35
Current Year Est.:=-.76
Change %:=(-2.09%)
Change $:=
  -0.20
  
Avg Volume:=45,748
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=16.86
Day Low - High:=31.61 - 32.31
Market Cap:=998.66 M
PE (forward):=15.68
Volume:=Vol.&nbsp; 201,591
Price/Book:=1.5
52wk Low - High:=22.59 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.15
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.57
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=31.95
Current Year Est.:=2.07
Change %:=(-1.33%)
Change $:=
  -0.43
  
Avg Volume:=115,673
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=13.71
Day Low - High:=22.18 - 22.93
Market Cap:=10.65 B
PE (forward):=12.87
Volume:=Vol.&nbsp; 5,288,492
Price/Book:=1.13
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.68
Price/Cash Flow:=14.46
Net Income:=690.4
EPS Last Year:=1.68
Price/Sales:=2.61
Div - Yield:=0.49 - 2.13
PEG Ratio:=1.11
Updating Price:=22.26
Current Year Est.:=1.79
Change %:=(-3.39%)
Change $:=
  -0.78
  
Avg Volume:=4,083,036
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.04
Day Low - High:=13.50 - 14.40
Market Cap:=455.11 M
PE (forward):=12.45
Volume:=Vol.&nbsp; 134,218
Price/Book:=1.97
52wk Low - High:=8.23 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.42
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.60
Current Year Est.:=1.16
Change %:=(-5.82%)
Change $:=
  -0.84
  
Avg Volume:=84,778
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.69
Day Low - High:=17.50 - 17.87
Market Cap:=484.29 M
PE (forward):=12.51
Volume:=Vol.&nbsp; 197,329
Price/Book:=1.2
52wk Low - High:=14.11 - 21.21
EPS TTM:=1.3
Price/Cash Flow:=6.28
Net Income:=42.9
EPS Last Year:=1.30
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=17.52
Current Year Est.:=1.42
Change %:=(-1.57%)
Change $:=
  -0.28
  
Avg Volume:=155,423
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=23.44
Day Low - High:=34.55 - 36.60
Market Cap:=1.50 B
PE (forward):=13.26
Volume:=Vol.&nbsp; 715,070
Price/Book:=24.68
52wk Low - High:=7.51 - 39.08
EPS TTM:=1.57
Price/Cash Flow:=25.31
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=35.28
Current Year Est.:=2.78
Change %:=(-4.13%)
Change $:=
  -1.52
  
Avg Volume:=567,968
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=25.49
Day Low - High:=45.18 - 45.91
Market Cap:=5.52 B
PE (forward):=21.72
Volume:=Vol.&nbsp; 974,216
Price/Book:=9.22
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=14.26
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.33
Div - Yield:=0.52 - 1.13
PEG Ratio:=1.11
Updating Price:=45.23
Current Year Est.:=2.11
Change %:=(-1.16%)
Change $:=
  -0.53
  
Avg Volume:=869,617
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.43
Day Low - High:=30.86 - 31.88
Market Cap:=6.71 B
PE (forward):=16.17
Volume:=Vol.&nbsp; 5,804,897
Price/Book:=1.52
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.38
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.38
Div - Yield:=0.80 - 2.54
PEG Ratio:=1.35
Updating Price:=30.93
Current Year Est.:=1.95
Change %:=(-1.75%)
Change $:=
  -0.55
  
Avg Volume:=4,494,741
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=16.43
Day Low - High:=39.54 - 40.92
Market Cap:=5.23 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 1,431,833
Price/Book:=1.66
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.51
Price/Cash Flow:=12.94
Net Income:=313.74
EPS Last Year:=2.51
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=39.84
Current Year Est.:=2.59
Change %:=(-3.37%)
Change $:=
  -1.39
  
Avg Volume:=1,049,311
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=23.44
Day Low - High:=84.91 - 92.41
Market Cap:=3.97 B
PE (forward):=18.9
Volume:=Vol.&nbsp; 937,325
Price/Book:=2.46
52wk Low - High:=69.38 - 107.84
EPS TTM:=3.95
Price/Cash Flow:=13.86
Net Income:=167.27
EPS Last Year:=3.95
Price/Sales:=1.24
Div - Yield:=0.30 - 0.32
PEG Ratio:=1.18
Updating Price:=87.67
Current Year Est.:=4.9
Change %:=(-5.31%)
Change $:=
  -4.92
  
Avg Volume:=211,071
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.48
Day Low - High:=65.14 - 65.87
Market Cap:=180.70 B
PE (forward):=13.28
Volume:=Vol.&nbsp; 11,838,650
Price/Book:=3.02
52wk Low - High:=56.99 - 68.05
EPS TTM:=4.89
Price/Cash Flow:=11.16
Net Income:=11611
EPS Last Year:=4.89
Price/Sales:=2.85
Div - Yield:=2.28 - 3.46
PEG Ratio:=2.21
Updating Price:=65.25
Current Year Est.:=4.96
Change %:=(-1.02%)
Change $:=
  -0.67
  
Avg Volume:=9,101,478
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.34
Day Low - High:=24.54 - 25.44
Market Cap:=16.62 B
PE (forward):=25.19
Volume:=Vol.&nbsp; 61,415,546
Price/Book:=2.42
52wk Low - High:=24.54 - 45.01
EPS TTM:=1.1
Price/Cash Flow:=22.31
Net Income:=570.09
EPS Last Year:=1.10
Price/Sales:=3.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=24.66
Current Year Est.:=1.24
Change %:=(-20.89%)
Change $:=
  -6.51
  
Avg Volume:=8,267,447
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.61
Day Low - High:=93.50 - 97.39
Market Cap:=10.30 B
PE (forward):=16.98
Volume:=Vol.&nbsp; 1,852,180
Price/Book:=5.96
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.42
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.69
Div - Yield:=0.70 - 0.71
PEG Ratio:=1.04
Updating Price:=94.36
Current Year Est.:=5.77
Change %:=(-3.74%)
Change $:=
  -3.67
  
Avg Volume:=1,727,565
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.85
Day Low - High:=40.59 - 41.40
Market Cap:=164.67 B
PE (forward):=8.24
Volume:=Vol.&nbsp; 29,581,628
Price/Book:=.94
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=7.25
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.62
Div - Yield:=1.00 - 2.41
PEG Ratio:=1.22
Updating Price:=40.68
Current Year Est.:=5.03
Change %:=(-1.86%)
Change $:=
  -0.77
  
Avg Volume:=32,295,546
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=38.56
Day Low - High:=53.39 - 55.21
Market Cap:=1.07 B
PE (forward):=23.83
Volume:=Vol.&nbsp; 177,776
Price/Book:=1.15
52wk Low - High:=35.54 - 56.91
EPS TTM:=1.44
Price/Cash Flow:=19.9
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.94
Div - Yield:=0.96 - 1.73
PEG Ratio:=N/A
Updating Price:=53.75
Current Year Est.:=2.33
Change %:=(-3.19%)
Change $:=
  -1.77
  
Avg Volume:=109,751
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.67
Day Low - High:=17.70 - 18.30
Market Cap:=2.51 B
PE (forward):=16.65
Volume:=Vol.&nbsp; 134,830
Price/Book:=1.92
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.54
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=17.82
Current Year Est.:=1.11
Change %:=(-3.26%)
Change $:=
  -0.60
  
Avg Volume:=131,631
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=8.60 - 9.05
Market Cap:=697.39 M
PE (forward):=
Volume:=Vol.&nbsp; 4,173,688
Price/Book:=1.57
52wk Low - High:=8.60 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.49
Div - Yield:=0.25 - 2.76
PEG Ratio:=N/A
Updating Price:=8.66
Current Year Est.:=-2.44
Change %:=(-4.42%)
Change $:=
  -0.40
  
Avg Volume:=5,791,719
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.33
Day Low - High:=36.16 - 37.80
Market Cap:=5.76 B
PE (forward):=15.98
Volume:=Vol.&nbsp; 1,477,559
Price/Book:=2.51
52wk Low - High:=21.22 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.76
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.59
Div - Yield:=0.20 - 0.53
PEG Ratio:=1.78
Updating Price:=36.37
Current Year Est.:=2.38
Change %:=(-4.34%)
Change $:=
  -1.65
  
Avg Volume:=879,230
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=28.08
Day Low - High:=17.37 - 17.91
Market Cap:=649.24 M
PE (forward):=23.58
Volume:=Vol.&nbsp; 176,910
Price/Book:=1.45
52wk Low - High:=17.04 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.96
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.67
Div - Yield:=0.20 - 1.11
PEG Ratio:=1.52
Updating Price:=17.37
Current Year Est.:=.76
Change %:=(-3.34%)
Change $:=
  -0.60
  
Avg Volume:=242,427
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=15.85
Day Low - High:=10.98 - 11.25
Market Cap:=1.13 B
PE (forward):=11.87
Volume:=Vol.&nbsp; 2,130,794
Price/Book:=.79
52wk Low - High:=10.25 - 14.95
EPS TTM:=.71
Price/Cash Flow:=7.72
Net Income:=57.5
EPS Last Year:=0.71
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=11.07
Current Year Est.:=.95
Change %:=(-1.60%)
Change $:=
  -0.18
  
Avg Volume:=1,430,348
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=12.83
Day Low - High:=28.86 - 29.45
Market Cap:=336.90 M
PE (forward):=
Volume:=Vol.&nbsp; 36,598
Price/Book:=.49
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.08
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.78
Div - Yield:=1.08 - 3.68
PEG Ratio:=N/A
Updating Price:=29.08
Current Year Est.:=1.97
Change %:=(-1.02%)
Change $:=
  -0.30
  
Avg Volume:=13,499
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.49
Day Low - High:=15.30 - 16.05
Market Cap:=593.30 M
PE (forward):=13.61
Volume:=Vol.&nbsp; 149,193
Price/Book:=.94
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.93
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=15.34
Current Year Est.:=1.19
Change %:=(-5.07%)
Change $:=
  -0.82
  
Avg Volume:=121,314
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.41 - 4.61
Market Cap:=309.47 M
PE (forward):=
Volume:=Vol.&nbsp; 1,128,744
Price/Book:=15.84
52wk Low - High:=3.48 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.42
Current Year Est.:=-.35
Change %:=(-1.34%)
Change $:=
  -0.06
  
Avg Volume:=766,344
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=28.89
Day Low - High:=23.58 - 25.00
Market Cap:=356.84 M
PE (forward):=23.81
Volume:=Vol.&nbsp; 1,334,398
Price/Book:=1.91
52wk Low - High:=9.00 - 25.00
EPS TTM:=.75
Price/Cash Flow:=29.23
Net Income:=12.27
EPS Last Year:=0.75
Price/Sales:=3.72
Div - Yield:=0.24 - 1.11
PEG Ratio:=1.19
Updating Price:=23.97
Current Year Est.:=.91
Change %:=(10.61%)
Change $:=
  2.30
  
Avg Volume:=0
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.03
Day Low - High:=34.48 - 34.90
Market Cap:=61.37 B
PE (forward):=15.63
Volume:=Vol.&nbsp; 9,210,955
Price/Book:=1.63
52wk Low - High:=28.76 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.44
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.22
Div - Yield:=1.16 - 3.32
PEG Ratio:=1.95
Updating Price:=34.53
Current Year Est.:=2.23
Change %:=(-1.09%)
Change $:=
  -0.38
  
Avg Volume:=8,184,853
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.34
Day Low - High:=10.85 - 11.15
Market Cap:=222.48 M
PE (forward):=11.13
Volume:=Vol.&nbsp; 107,095
Price/Book:=1.82
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=6.98
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=11.02
Current Year Est.:=1
Change %:=(-1.34%)
Change $:=
  -0.15
  
Avg Volume:=145,196
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.66
Day Low - High:=41.62 - 43.41
Market Cap:=7.34 B
PE (forward):=10.15
Volume:=Vol.&nbsp; 2,987,930
Price/Book:=2.73
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=20.12
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.58
Div - Yield:=1.00 - 2.29
PEG Ratio:=1.01
Updating Price:=41.77
Current Year Est.:=4.31
Change %:=(-4.44%)
Change $:=
  -1.94
  
Avg Volume:=2,927,689
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.25
Day Low - High:=9.37 - 9.74
Market Cap:=709.19 M
PE (forward):=5.11
Volume:=Vol.&nbsp; 2,358,373
Price/Book:=1.81
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.75
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=9.44
Current Year Est.:=1.93
Change %:=(-4.16%)
Change $:=
  -0.41
  
Avg Volume:=1,688,703
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.44
Day Low - High:=40.52 - 43.22
Market Cap:=3.54 B
PE (forward):=12.31
Volume:=Vol.&nbsp; 2,650,701
Price/Book:=2.27
52wk Low - High:=24.28 - 45.66
EPS TTM:=2.48
Price/Cash Flow:=18.95
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.57
Div - Yield:=0.48 - 1.11
PEG Ratio:=.49
Updating Price:=41.01
Current Year Est.:=3.52
Change %:=(-5.20%)
Change $:=
  -2.25
  
Avg Volume:=799,686
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=17.66
Day Low - High:=13.60 - 13.93
Market Cap:=521.26 M
PE (forward):=11.36
Volume:=Vol.&nbsp; 167,640
Price/Book:=N/A
52wk Low - High:=11.05 - 16.13
EPS TTM:=.79
Price/Cash Flow:=4.81
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=13.81
Current Year Est.:=1.23
Change %:=(-1.00%)
Change $:=
  -0.14
  
Avg Volume:=85,873
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.85
Day Low - High:=68.54 - 69.25
Market Cap:=158.39 B
PE (forward):=17.87
Volume:=Vol.&nbsp; 9,216,515
Price/Book:=4.47
52wk Low - High:=54.43 - 69.82
EPS TTM:=3.67
Price/Cash Flow:=16.75
Net Income:=12523
EPS Last Year:=3.67
Price/Sales:=3.76
Div - Yield:=1.88 - 2.72
PEG Ratio:=1.99
Updating Price:=68.69
Current Year Est.:=3.87
Change %:=(-0.72%)
Change $:=
  -0.50
  
Avg Volume:=7,589,730
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.33
Day Low - High:=15.44 - 15.95
Market Cap:=740.77 M
PE (forward):=11.48
Volume:=Vol.&nbsp; 290,659
Price/Book:=1.7
52wk Low - High:=10.49 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.07
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=15.51
Current Year Est.:=1.4
Change %:=(-3.36%)
Change $:=
  -0.54
  
Avg Volume:=210,562
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.54
Day Low - High:=54.89 - 56.13
Market Cap:=15.77 B
PE (forward):=12.82
Volume:=Vol.&nbsp; 2,154,758
Price/Book:=2.08
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.27
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.85
Div - Yield:=1.00 - 1.78
PEG Ratio:=1.07
Updating Price:=55.00
Current Year Est.:=4.38
Change %:=(-1.98%)
Change $:=
  -1.11
  
Avg Volume:=3,420,313
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.61 - 11.00
Market Cap:=390.08 M
PE (forward):=
Volume:=Vol.&nbsp; 112,367
Price/Book:=1.71
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.67
Current Year Est.:=-1.09
Change %:=(-3.09%)
Change $:=
  -0.34
  
Avg Volume:=71,331
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=35.67
Day Low - High:=10.34 - 10.78
Market Cap:=255.56 M
PE (forward):=
Volume:=Vol.&nbsp; 404,222
Price/Book:=1.02
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=5.91
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.41
Current Year Est.:=-.22
Change %:=(-2.71%)
Change $:=
  -0.29
  
Avg Volume:=158,224
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=93.92
Day Low - High:=10.83 - 11.23
Market Cap:=167.65 M
PE (forward):=60.38
Volume:=Vol.&nbsp; 52,266
Price/Book:=1.73
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.74
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.00
Current Year Est.:=.19
Change %:=(-2.40%)
Change $:=
  -0.27
  
Avg Volume:=37,267
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.16
Day Low - High:=14.09 - 14.49
Market Cap:=2.46 B
PE (forward):=63.44
Volume:=Vol.&nbsp; 2,872,918
Price/Book:=2.54
52wk Low - High:=11.16 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.6
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.08
Updating Price:=14.35
Current Year Est.:=.23
Change %:=(-0.28%)
Change $:=
  -0.04
  
Avg Volume:=2,688,433
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=12.91
Day Low - High:=20.68 - 21.27
Market Cap:=284.15 M
PE (forward):=10.82
Volume:=Vol.&nbsp; 49,027
Price/Book:=1.48
52wk Low - High:=11.93 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.15
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.84
Div - Yield:=0.20 - 0.94
PEG Ratio:=.72
Updating Price:=21.04
Current Year Est.:=1.97
Change %:=(-1.27%)
Change $:=
  -0.27
  
Avg Volume:=37,548
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=25.47 - 26.62
Market Cap:=2.45 B
PE (forward):=1033.04
Volume:=Vol.&nbsp; 297,998
Price/Book:=3.03
52wk Low - High:=25.29 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=7.95
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=206.61
Updating Price:=25.75
Current Year Est.:=.03
Change %:=(-2.46%)
Change $:=
  -0.65
  
Avg Volume:=589,776
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.28
Day Low - High:=18.91 - 19.52
Market Cap:=166.43 M
PE (forward):=
Volume:=Vol.&nbsp; 9,722
Price/Book:=1.15
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.43
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.47
Div - Yield:=0.48 - 2.46
PEG Ratio:=1.61
Updating Price:=19.01
Current Year Est.:=1.1
Change %:=(-2.66%)
Change $:=
  -0.52
  
Avg Volume:=12,084
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.58
Day Low - High:=29.62 - 30.12
Market Cap:=593.57 M
PE (forward):=14.99
Volume:=Vol.&nbsp; 159,463
Price/Book:=1.14
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.09
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=29.70
Current Year Est.:=2.02
Change %:=(-1.75%)
Change $:=
  -0.53
  
Avg Volume:=93,258
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=17.28
Day Low - High:=34.47 - 35.95
Market Cap:=4.32 B
PE (forward):=14.93
Volume:=Vol.&nbsp; 742,937
Price/Book:=4.87
52wk Low - High:=29.39 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.86
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.18
Div - Yield:=0.64 - 1.77
PEG Ratio:=1.03
Updating Price:=34.70
Current Year Est.:=2.42
Change %:=(-3.93%)
Change $:=
  -1.42
  
Avg Volume:=837,504
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=43.10 - 44.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 49,529
Price/Book:=N/A
52wk Low - High:=42.60 - 55.87
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=43.11
Current Year Est.:=N/A
Change %:=(-2.02%)
Change $:=
  -0.89
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=15.16
Day Low - High:=9.28 - 9.78
Market Cap:=249.08 M
PE (forward):=13.62
Volume:=Vol.&nbsp; 56,580
Price/Book:=1.07
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=8.91
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.76
Div - Yield:=0.24 - 2.45
PEG Ratio:=1.36
Updating Price:=9.44
Current Year Est.:=.72
Change %:=(-2.88%)
Change $:=
  -0.28
  
Avg Volume:=42,187
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=27.82
Day Low - High:=4.58 - 4.73
Market Cap:=134.27 M
PE (forward):=11.73
Volume:=Vol.&nbsp; 94,709
Price/Book:=1.25
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.39
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=4.58
Current Year Est.:=.4
Change %:=(-3.17%)
Change $:=
  -0.15
  
Avg Volume:=135,292
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.44
Day Low - High:=48.27 - 50.54
Market Cap:=5.33 B
PE (forward):=9.54
Volume:=Vol.&nbsp; 1,409,770
Price/Book:=1.93
52wk Low - High:=35.42 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.22
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.43
Div - Yield:=0.50 - 0.99
PEG Ratio:=.81
Updating Price:=48.45
Current Year Est.:=5.31
Change %:=(-4.38%)
Change $:=
  -2.22
  
Avg Volume:=935,422
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=19.97
Day Low - High:=22.57 - 23.17
Market Cap:=3.31 B
PE (forward):=16.56
Volume:=Vol.&nbsp; 1,745,471
Price/Book:=2.33
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.3
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.96
Div - Yield:=1.08 - 4.66
PEG Ratio:=1.1
Updating Price:=22.60
Current Year Est.:=1.4
Change %:=(-2.42%)
Change $:=
  -0.56
  
Avg Volume:=1,247,493
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14.1
Day Low - High:=52.92 - 55.20
Market Cap:=1.26 B
PE (forward):=12.23
Volume:=Vol.&nbsp; 161,522
Price/Book:=2.46
52wk Low - High:=34.64 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=11.05
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2
Div - Yield:=0.60 - 1.08
PEG Ratio:=1.22
Updating Price:=53.14
Current Year Est.:=4.53
Change %:=(-4.10%)
Change $:=
  -2.27
  
Avg Volume:=105,087
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.12
Day Low - High:=48.00 - 49.24
Market Cap:=8.91 B
PE (forward):=12.89
Volume:=Vol.&nbsp; 4,408,841
Price/Book:=2.05
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.7
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=48.41
Current Year Est.:=3.87
Change %:=(-2.85%)
Change $:=
  -1.42
  
Avg Volume:=1,986,069
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.22
Day Low - High:=18.28 - 18.93
Market Cap:=426.78 M
PE (forward):=11.82
Volume:=Vol.&nbsp; 190,971
Price/Book:=1.81
52wk Low - High:=9.73 - 21.54
EPS TTM:=3.04
Price/Cash Flow:=3.85
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.67
Div - Yield:=1.00 - 5.29
PEG Ratio:=1.07
Updating Price:=18.36
Current Year Est.:=1.6
Change %:=(-2.86%)
Change $:=
  -0.54
  
Avg Volume:=434,862
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.81
Day Low - High:=16.31 - 16.80
Market Cap:=9.62 B
PE (forward):=22.12
Volume:=Vol.&nbsp; 4,308,712
Price/Book:=.82
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.47
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.22
Updating Price:=16.34
Current Year Est.:=.76
Change %:=(-2.80%)
Change $:=
  -0.47
  
Avg Volume:=3,382,075
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.88
Day Low - High:=5.33 - 5.87
Market Cap:=189.55 M
PE (forward):=
Volume:=Vol.&nbsp; 451,821
Price/Book:=1.27
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=11.87
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.49
Current Year Est.:=2.58
Change %:=(-6.95%)
Change $:=
  -0.41
  
Avg Volume:=369,400
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.6
Day Low - High:=78.90 - 80.52
Market Cap:=8.58 B
PE (forward):=9.47
Volume:=Vol.&nbsp; 839,978
Price/Book:=1.26
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.22
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.55
Div - Yield:=1.80 - 2.23
PEG Ratio:=1.13
Updating Price:=79.12
Current Year Est.:=8.54
Change %:=(-2.19%)
Change $:=
  -1.77
  
Avg Volume:=701,050
Industry:=ELEC-MILITARY

(lltc)
Sales:=1483.96
Price/Earnings:=12.23
Day Low - High:=29.18 - 30.26
Market Cap:=7.11 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 8,686,793
Price/Book:=17.95
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.55
Price/Cash Flow:=15.71
Net Income:=580.78
EPS Last Year:=2.55
Price/Sales:=4.79
Div - Yield:=0.96 - 3.08
PEG Ratio:=1.47
Updating Price:=30.10
Current Year Est.:=2.36
Change %:=(-3.53%)
Change $:=
  -1.10
  
Avg Volume:=2,517,674
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=20.09
Day Low - High:=30.45 - 31.94
Market Cap:=4.78 B
PE (forward):=16.91
Volume:=Vol.&nbsp; 2,680,986
Price/Book:=.85
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.89
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.72
Div - Yield:=0.32 - 1.00
PEG Ratio:=1.78
Updating Price:=30.54
Current Year Est.:=1.9
Change %:=(-4.98%)
Change $:=
  -1.60
  
Avg Volume:=1,505,164
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=9.52 - 10.40
Market Cap:=835.09 M
PE (forward):=
Volume:=Vol.&nbsp; 4,270,405
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=49.27
Net Income:=-80.87
EPS Last Year:=N/A
Price/Sales:=2.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.25
Current Year Est.:=N/A
Change %:=(-0.39%)
Change $:=
  -0.04
  
Avg Volume:=3,189,727
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=56.21
Day Low - High:=33.18 - 35.51
Market Cap:=838.21 M
PE (forward):=74.15
Volume:=Vol.&nbsp; 508,409
Price/Book:=6.24
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=41.03
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=7.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.97
Updating Price:=35.10
Current Year Est.:=.47
Change %:=(0.72%)
Change $:=
  0.25
  
Avg Volume:=325,898
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.74
Day Low - High:=18.24 - 18.35
Market Cap:=609.03 M
PE (forward):=80.61
Volume:=Vol.&nbsp; 124,071
Price/Book:=5.43
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.63
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.61
Updating Price:=18.27
Current Year Est.:=.23
Change %:=(-0.38%)
Change $:=
  -0.07
  
Avg Volume:=218,215
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=12.24
Day Low - High:=35.41 - 36.55
Market Cap:=1.92 B
PE (forward):=11.78
Volume:=Vol.&nbsp; 855,503
Price/Book:=.96
52wk Low - High:=29.70 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.5
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=35.64
Current Year Est.:=3.11
Change %:=(-2.60%)
Change $:=
  -0.95
  
Avg Volume:=408,644
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=7.66 - 7.98
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 2,912,994
Price/Book:=.88
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=18.66
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.70
Current Year Est.:=-.49
Change %:=(-3.99%)
Change $:=
  -0.32
  
Avg Volume:=1,937,849
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.54
Day Low - High:=41.97 - 43.39
Market Cap:=5.46 B
PE (forward):=8.98
Volume:=Vol.&nbsp; 2,566,665
Price/Book:=2.33
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.27
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=42.22
Current Year Est.:=4.88
Change %:=(-3.67%)
Change $:=
  -1.61
  
Avg Volume:=2,257,277
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=6.51
Day Low - High:=4.45 - 4.60
Market Cap:=296.72 M
PE (forward):=6.81
Volume:=Vol.&nbsp; 460,699
Price/Book:=.92
52wk Low - High:=4.24 - 6.32
EPS TTM:=.67
Price/Cash Flow:=6.38
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.78
Div - Yield:=0.26 - 5.96
PEG Ratio:=2.27
Updating Price:=4.55
Current Year Est.:=.64
Change %:=(4.36%)
Change $:=
  0.19
  
Avg Volume:=227,869
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.6
Day Low - High:=6.42 - 6.77
Market Cap:=4.05 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 8,191,060
Price/Book:=3.27
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.73
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=6.44
Current Year Est.:=.37
Change %:=(-3.74%)
Change $:=
  -0.25
  
Avg Volume:=5,813,167
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=22.83
Day Low - High:=45.38 - 46.57
Market Cap:=2.23 B
PE (forward):=20.54
Volume:=Vol.&nbsp; 382,489
Price/Book:=7.9
52wk Low - High:=35.10 - 49.66
EPS TTM:=2.04
Price/Cash Flow:=19.94
Net Income:=96.12
EPS Last Year:=2.04
Price/Sales:=.91
Div - Yield:=0.20 - 0.43
PEG Ratio:=1.33
Updating Price:=45.60
Current Year Est.:=2.27
Change %:=(-2.10%)
Change $:=
  -0.98
  
Avg Volume:=325,483
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=20.1
Day Low - High:=76.87 - 77.95
Market Cap:=3.83 B
PE (forward):=17.07
Volume:=Vol.&nbsp; 222,311
Price/Book:=.37
52wk Low - High:=53.30 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=76.95
Current Year Est.:=4.56
Change %:=(-1.08%)
Change $:=
  -0.84
  
Avg Volume:=280,957
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=20.16
Day Low - High:=41.97 - 42.66
Market Cap:=1.81 B
PE (forward):=18.34
Volume:=Vol.&nbsp; 566,623
Price/Book:=2.01
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.12
Price/Cash Flow:=10.19
Net Income:=86.75
EPS Last Year:=2.12
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=42.34
Current Year Est.:=2.33
Change %:=(-0.94%)
Change $:=
  -0.40
  
Avg Volume:=531,664
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=39.54
Day Low - High:=10.20 - 10.34
Market Cap:=138.56 M
PE (forward):=31.15
Volume:=Vol.&nbsp; 4,265
Price/Book:=3.88
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.81
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.25
Current Year Est.:=.33
Change %:=(-0.29%)
Change $:=
  -0.03
  
Avg Volume:=14,556
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=27.73
Day Low - High:=47.11 - 48.47
Market Cap:=33.75 B
PE (forward):=26.99
Volume:=Vol.&nbsp; 29,530,930
Price/Book:=4.12
52wk Low - High:=25.05 - 55.47
EPS TTM:=1.67
Price/Cash Flow:=20.47
Net Income:=1239.97
EPS Last Year:=1.67
Price/Sales:=4.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=47.39
Current Year Est.:=1.72
Change %:=(2.35%)
Change $:=
  1.09
  
Avg Volume:=14,342,723
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=48.3
Day Low - High:=10.80 - 11.18
Market Cap:=182.63 M
PE (forward):=30.44
Volume:=Vol.&nbsp; 20,663
Price/Book:=5.31
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=32.17
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.97
Current Year Est.:=.37
Change %:=(-1.26%)
Change $:=
  -0.14
  
Avg Volume:=16,940
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.19
Day Low - High:=8.49 - 8.88
Market Cap:=1.31 B
PE (forward):=9.67
Volume:=Vol.&nbsp; 1,669,410
Price/Book:=1.32
52wk Low - High:=6.05 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.64
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.82
Div - Yield:=0.46 - 5.16
PEG Ratio:=1.93
Updating Price:=8.54
Current Year Est.:=.92
Change %:=(-4.15%)
Change $:=
  -0.37
  
Avg Volume:=1,284,616
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.68 - 1.83
Market Cap:=614.54 M
PE (forward):=
Volume:=Vol.&nbsp; 1,139,809
Price/Book:=2.8
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=159.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.68
Current Year Est.:=-.36
Change %:=(-7.69%)
Change $:=
  -0.14
  
Avg Volume:=749,168
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.76
Day Low - High:=39.70 - 43.87
Market Cap:=978.41 M
PE (forward):=13
Volume:=Vol.&nbsp; 376,424
Price/Book:=4.2
52wk Low - High:=14.12 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.54
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.04
Current Year Est.:=3.4
Change %:=(-9.45%)
Change $:=
  -4.18
  
Avg Volume:=202,172
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=21.02
Day Low - High:=302.98 - 313.50
Market Cap:=39.80 B
PE (forward):=18.35
Volume:=Vol.&nbsp; 1,063,475
Price/Book:=7.85
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=20.17
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.94
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.09
Updating Price:=303.09
Current Year Est.:=17.04
Change %:=(-3.09%)
Change $:=
  -9.67
  
Avg Volume:=1,361,899
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=28.25 - 30.14
Market Cap:=1.24 B
PE (forward):=
Volume:=Vol.&nbsp; 959,529
Price/Book:=10.82
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=24.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.29
Current Year Est.:=-.83
Change %:=(-6.54%)
Change $:=
  -1.98
  
Avg Volume:=584,253
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.36 - 15.55
Market Cap:=469.31 M
PE (forward):=197.27
Volume:=Vol.&nbsp; 141,479
Price/Book:=5.65
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.43
Current Year Est.:=.08
Change %:=(-0.45%)
Change $:=
  -0.07
  
Avg Volume:=80,105
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=370.33
Day Low - High:=10.85 - 11.07
Market Cap:=3.98 B
PE (forward):=59.52
Volume:=Vol.&nbsp; 6,818,709
Price/Book:=2.59
52wk Low - High:=9.94 - 15.03
EPS TTM:=.03
Price/Cash Flow:=3.76
Net Income:=-1077
EPS Last Year:=0.03
Price/Sales:=.53
Div - Yield:=0.30 - 2.70
PEG Ratio:=3.97
Updating Price:=10.92
Current Year Est.:=.19
Change %:=(-1.71%)
Change $:=
  -0.19
  
Avg Volume:=5,379,747
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=13.95
Day Low - High:=26.66 - 27.30
Market Cap:=9.41 B
PE (forward):=12.58
Volume:=Vol.&nbsp; 3,865,702
Price/Book:=3.81
52wk Low - High:=20.60 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.42
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.55
Div - Yield:=0.92 - 3.40
PEG Ratio:=N/A
Updating Price:=26.72
Current Year Est.:=2.15
Change %:=(-1.29%)
Change $:=
  -0.35
  
Avg Volume:=3,709,655
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.02 - 6.42
Market Cap:=211.26 M
PE (forward):=
Volume:=Vol.&nbsp; 298,898
Price/Book:=11.1
52wk Low - High:=6.02 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=355.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.06
Current Year Est.:=-1.15
Change %:=(-5.02%)
Change $:=
  -0.32
  
Avg Volume:=190,483
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.76
Day Low - High:=25.09 - 26.15
Market Cap:=161.74 M
PE (forward):=11.6
Volume:=Vol.&nbsp; 11,178
Price/Book:=1.54
52wk Low - High:=23.10 - 29.31
EPS TTM:=2.22
Price/Cash Flow:=7.34
Net Income:=13.78
EPS Last Year:=2.22
Price/Sales:=2.36
Div - Yield:=1.12 - 4.29
PEG Ratio:=2.32
Updating Price:=25.27
Current Year Est.:=2.25
Change %:=(-3.18%)
Change $:=
  -0.83
  
Avg Volume:=7,593
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=17.82
Day Low - High:=87.08 - 88.18
Market Cap:=91.33 B
PE (forward):=16.89
Volume:=Vol.&nbsp; 6,595,445
Price/Book:=6.35
52wk Low - High:=68.59 - 89.57
EPS TTM:=4.94
Price/Cash Flow:=14.92
Net Income:=5249.9
EPS Last Year:=4.94
Price/Sales:=3.58
Div - Yield:=2.44 - 2.77
PEG Ratio:=1.74
Updating Price:=87.09
Current Year Est.:=5.21
Change %:=(-1.06%)
Change $:=
  -0.93
  
Avg Volume:=5,596,319
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=16.31
Day Low - High:=33.29 - 33.96
Market Cap:=6.52 B
PE (forward):=17.45
Volume:=Vol.&nbsp; 5,124,604
Price/Book:=3.56
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.81
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.5
Div - Yield:=1.38 - 4.04
PEG Ratio:=1.45
Updating Price:=33.54
Current Year Est.:=1.96
Change %:=(-2.04%)
Change $:=
  -0.70
  
Avg Volume:=3,542,098
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.7
Day Low - High:=11.12 - 11.63
Market Cap:=185.59 M
PE (forward):=21.04
Volume:=Vol.&nbsp; 36,296
Price/Book:=1.44
52wk Low - High:=8.77 - 13.51
EPS TTM:=.53
Price/Cash Flow:=8.42
Net Income:=8.23
EPS Last Year:=0.53
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.30
Current Year Est.:=.55
Change %:=(-1.74%)
Change $:=
  -0.20
  
Avg Volume:=35,193
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.61
Day Low - High:=9.65 - 10.13
Market Cap:=627.28 M
PE (forward):=18.34
Volume:=Vol.&nbsp; 649,774
Price/Book:=2.65
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.7
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.11
Div - Yield:=0.14 - 1.39
PEG Ratio:=N/A
Updating Price:=9.83
Current Year Est.:=.55
Change %:=(-2.58%)
Change $:=
  -0.26
  
Avg Volume:=349,768
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.39
Day Low - High:=37.43 - 37.97
Market Cap:=2.08 B
PE (forward):=14.37
Volume:=Vol.&nbsp; 133,126
Price/Book:=1.14
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.27
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.75
Div - Yield:=2.40 - 6.32
PEG Ratio:=2.41
Updating Price:=37.43
Current Year Est.:=2.64
Change %:=(-1.50%)
Change $:=
  -0.57
  
Avg Volume:=134,694
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=19.52
Day Low - High:=20.25 - 21.15
Market Cap:=4.99 B
PE (forward):=16.44
Volume:=Vol.&nbsp; 2,756,109
Price/Book:=3.1
52wk Low - High:=11.93 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.84
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=20.41
Current Year Est.:=1.29
Change %:=(-4.09%)
Change $:=
  -0.87
  
Avg Volume:=2,854,113
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=20.97
Day Low - High:=20.86 - 21.65
Market Cap:=524.15 M
PE (forward):=19.11
Volume:=Vol.&nbsp; 446,324
Price/Book:=10.06
52wk Low - High:=14.91 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=20.88
Current Year Est.:=1.13
Change %:=(-3.33%)
Change $:=
  -0.72
  
Avg Volume:=163,274
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.08 - 13.29
Market Cap:=268.72 M
PE (forward):=73.44
Volume:=Vol.&nbsp; 91,928
Price/Book:=.87
52wk Low - High:=7.25 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.18
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=14.69
Updating Price:=13.17
Current Year Est.:=.18
Change %:=(-0.38%)
Change $:=
  -0.05
  
Avg Volume:=72,548
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=20.32 - 21.15
Market Cap:=735.02 M
PE (forward):=
Volume:=Vol.&nbsp; 450,585
Price/Book:=109.71
52wk Low - High:=9.04 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=11.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.69
Current Year Est.:=-1.14
Change %:=(-1.76%)
Change $:=
  -0.37
  
Avg Volume:=200,950
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.26 - 0.27
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 58,500
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(8.00%)
Change $:=
  0.02
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=17.13
Day Low - High:=11.40 - 11.92
Market Cap:=1.33 B
PE (forward):=23.74
Volume:=Vol.&nbsp; 1,086,875
Price/Book:=1.65
52wk Low - High:=8.76 - 16.56
EPS TTM:=.7
Price/Cash Flow:=11.75
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=11.43
Current Year Est.:=.5
Change %:=(-4.67%)
Change $:=
  -0.56
  
Avg Volume:=827,975
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=8.99 - 10.68
Market Cap:=174.68 M
PE (forward):=
Volume:=Vol.&nbsp; 227,254
Price/Book:=3.24
52wk Low - High:=8.99 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.18
Current Year Est.:=-.61
Change %:=(-8.84%)
Change $:=
  -0.89
  
Avg Volume:=164,220
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.54
Day Low - High:=52.18 - 54.73
Market Cap:=1.74 B
PE (forward):=14.9
Volume:=Vol.&nbsp; 167,903
Price/Book:=1.83
52wk Low - High:=36.57 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.42
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=52.41
Current Year Est.:=3.64
Change %:=(-3.50%)
Change $:=
  -1.90
  
Avg Volume:=162,828
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=15.30 - 16.05
Market Cap:=7.75 B
PE (forward):=
Volume:=Vol.&nbsp; 29,630,270
Price/Book:=2.66
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.59
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.43
Current Year Est.:=-.59
Change %:=(-2.77%)
Change $:=
  -0.44
  
Avg Volume:=21,592,508
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.06
Day Low - High:=7.76 - 7.84
Market Cap:=139.84 M
PE (forward):=
Volume:=Vol.&nbsp; 25,099
Price/Book:=1.71
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=5.81
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.77
Current Year Est.:=.79
Change %:=(-1.02%)
Change $:=
  -0.08
  
Avg Volume:=24,741
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=16.42
Day Low - High:=25.77 - 26.50
Market Cap:=646.41 M
PE (forward):=16.73
Volume:=Vol.&nbsp; 66,161
Price/Book:=2.14
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.43
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.14
Div - Yield:=0.92 - 3.46
PEG Ratio:=1.67
Updating Price:=25.93
Current Year Est.:=1.59
Change %:=(-2.52%)
Change $:=
  -0.67
  
Avg Volume:=36,762
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=11.60 - 11.97
Market Cap:=225.08 M
PE (forward):=
Volume:=Vol.&nbsp; 72,656
Price/Book:=1.17
52wk Low - High:=9.05 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.63
Current Year Est.:=-.64
Change %:=(-3.33%)
Change $:=
  -0.40
  
Avg Volume:=69,200
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.95 - 7.40
Market Cap:=923.58 M
PE (forward):=95.74
Volume:=Vol.&nbsp; 3,332,494
Price/Book:=7.11
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=20.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.02
Current Year Est.:=.08
Change %:=(-5.39%)
Change $:=
  -0.40
  
Avg Volume:=2,406,239
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=17.36
Day Low - High:=63.12 - 64.64
Market Cap:=25.82 B
PE (forward):=15.79
Volume:=Vol.&nbsp; 5,886,239
Price/Book:=7.5
52wk Low - High:=43.45 - 66.38
EPS TTM:=3.72
Price/Cash Flow:=13.6
Net Income:=1425.9
EPS Last Year:=3.72
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=63.12
Current Year Est.:=4.09
Change %:=(-2.26%)
Change $:=
  -1.46
  
Avg Volume:=7,695,589
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=20.33
Day Low - High:=83.70 - 86.28
Market Cap:=1.63 B
PE (forward):=18.86
Volume:=Vol.&nbsp; 112,465
Price/Book:=3.68
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=17.56
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=84.27
Current Year Est.:=4.61
Change %:=(-3.16%)
Change $:=
  -2.75
  
Avg Volume:=75,075
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.27
Day Low - High:=9.35 - 9.55
Market Cap:=508.78 M
PE (forward):=9.65
Volume:=Vol.&nbsp; 222,859
Price/Book:=.91
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.08
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.66
Div - Yield:=0.16 - 1.68
PEG Ratio:=.96
Updating Price:=9.36
Current Year Est.:=.99
Change %:=(-1.99%)
Change $:=
  -0.19
  
Avg Volume:=172,762
Industry:=INS-MULTI LINE

(mil)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mjn)
Sales:=3141.6
Price/Earnings:=27.1
Day Low - High:=66.79 - 68.70
Market Cap:=14.07 B
PE (forward):=25.33
Volume:=Vol.&nbsp; 2,541,016
Price/Book:=N/A
52wk Low - High:=50.51 - 70.09
EPS TTM:=2.54
Price/Cash Flow:=25.02
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.29
Div - Yield:=1.04 - 1.51
PEG Ratio:=2.45
Updating Price:=67.48
Current Year Est.:=2.72
Change %:=(-1.98%)
Change $:=
  -1.36
  
Avg Volume:=1,047,034
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.12
Day Low - High:=24.96 - 26.07
Market Cap:=1.36 B
PE (forward):=10.77
Volume:=Vol.&nbsp; 548,401
Price/Book:=1.43
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.85
Price/Cash Flow:=8.89
Net Income:=151.23
EPS Last Year:=2.85
Price/Sales:=1.51
Div - Yield:=0.60 - 2.31
PEG Ratio:=.54
Updating Price:=25.31
Current Year Est.:=2.41
Change %:=(-2.62%)
Change $:=
  -0.68
  
Avg Volume:=402,118
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=22.31
Day Low - High:=24.08 - 24.71
Market Cap:=1.42 B
PE (forward):=17.08
Volume:=Vol.&nbsp; 343,209
Price/Book:=6.92
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=16.83
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.86
Div - Yield:=0.09 - 0.36
PEG Ratio:=N/A
Updating Price:=24.12
Current Year Est.:=1.45
Change %:=(-2.58%)
Change $:=
  -0.64
  
Avg Volume:=371,387
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.19 - 4.34
Market Cap:=189.72 M
PE (forward):=
Volume:=Vol.&nbsp; 185,977
Price/Book:=.75
52wk Low - High:=4.19 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.23
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.23
Current Year Est.:=N/A
Change %:=(-2.31%)
Change $:=
  -0.10
  
Avg Volume:=98,819
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=11.89
Day Low - High:=16.00 - 16.78
Market Cap:=198.36 M
PE (forward):=
Volume:=Vol.&nbsp; 77,272
Price/Book:=1.25
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=12.87
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.58
Div - Yield:=0.48 - 2.86
PEG Ratio:=N/A
Updating Price:=16.06
Current Year Est.:=1.52
Change %:=(-4.23%)
Change $:=
  -0.71
  
Avg Volume:=54,906
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=15.27
Day Low - High:=87.75 - 89.72
Market Cap:=63.90 B
PE (forward):=14.12
Volume:=Vol.&nbsp; 6,347,078
Price/Book:=3.6
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.89
Price/Cash Flow:=12.15
Net Income:=4275
EPS Last Year:=5.89
Price/Sales:=2.24
Div - Yield:=2.20 - 2.45
PEG Ratio:=1.18
Updating Price:=88.12
Current Year Est.:=6.37
Change %:=(-2.01%)
Change $:=
  -1.81
  
Avg Volume:=3,901,137
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=19.68
Day Low - High:=38.81 - 39.88
Market Cap:=1.38 B
PE (forward):=18.76
Volume:=Vol.&nbsp; 150,840
Price/Book:=3.58
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=16.53
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.6
Div - Yield:=0.30 - 0.75
PEG Ratio:=N/A
Updating Price:=38.88
Current Year Est.:=2.13
Change %:=(-2.46%)
Change $:=
  -0.98
  
Avg Volume:=109,002
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=23.76
Day Low - High:=34.67 - 35.75
Market Cap:=1.09 B
PE (forward):=20.49
Volume:=Vol.&nbsp; 246,660
Price/Book:=3.7
52wk Low - High:=25.25 - 38.48
EPS TTM:=1.51
Price/Cash Flow:=15.88
Net Income:=48.07
EPS Last Year:=1.51
Price/Sales:=1.7
Div - Yield:=0.32 - 0.89
PEG Ratio:=.84
Updating Price:=35.13
Current Year Est.:=1.75
Change %:=(-2.09%)
Change $:=
  -0.75
  
Avg Volume:=251,111
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.15 - 3.40
Market Cap:=169.20 M
PE (forward):=
Volume:=Vol.&nbsp; 511,734
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.6
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.20
Current Year Est.:=-.51
Change %:=(-7.25%)
Change $:=
  -0.25
  
Avg Volume:=506,596
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.49
Day Low - High:=10.05 - 10.87
Market Cap:=160.67 M
PE (forward):=23.32
Volume:=Vol.&nbsp; 59,233
Price/Book:=1.88
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.16
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.78
Div - Yield:=0.26 - 2.41
PEG Ratio:=N/A
Updating Price:=10.23
Current Year Est.:=.47
Change %:=(-6.66%)
Change $:=
  -0.73
  
Avg Volume:=49,176
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=43.54
Day Low - High:=5.24 - 5.77
Market Cap:=211.72 M
PE (forward):=
Volume:=Vol.&nbsp; 82,545
Price/Book:=2.43
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=42.56
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.39
Current Year Est.:=.1
Change %:=(-4.77%)
Change $:=
  -0.27
  
Avg Volume:=18,590
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=17.31
Day Low - High:=16.55 - 17.44
Market Cap:=527.53 M
PE (forward):=24.31
Volume:=Vol.&nbsp; 266,764
Price/Book:=1.67
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=16.2
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=16.75
Current Year Est.:=.72
Change %:=(-4.18%)
Change $:=
  -0.73
  
Avg Volume:=134,967
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.77
Day Low - High:=18.00 - 18.30
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 741,397
Price/Book:=.77
52wk Low - High:=15.16 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.67
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.59
Div - Yield:=0.40 - 2.19
PEG Ratio:=N/A
Updating Price:=18.08
Current Year Est.:=-.4
Change %:=(-1.20%)
Change $:=
  -0.22
  
Avg Volume:=379,009
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.2
Day Low - High:=35.11 - 35.76
Market Cap:=110.47 B
PE (forward):=9.58
Volume:=Vol.&nbsp; 14,151,647
Price/Book:=1.94
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.09
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.39
Div - Yield:=1.52 - 4.25
PEG Ratio:=2.87
Updating Price:=35.19
Current Year Est.:=3.74
Change %:=(-1.68%)
Change $:=
  -0.60
  
Avg Volume:=10,945,214
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.33
Day Low - High:=15.01 - 15.38
Market Cap:=9.49 B
PE (forward):=11.85
Volume:=Vol.&nbsp; 8,199,599
Price/Book:=2
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.64
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=15.04
Current Year Est.:=1.31
Change %:=(-3.09%)
Change $:=
  -0.48
  
Avg Volume:=8,940,132
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=69943
Price/Earnings:=10.64
Day Low - High:=27.20 - 27.99
Market Cap:=236.79 B
PE (forward):=9.81
Volume:=Vol.&nbsp; 70,543,662
Price/Book:=4.15
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.64
Price/Cash Flow:=9.29
Net Income:=23150
EPS Last Year:=2.64
Price/Sales:=3.39
Div - Yield:=0.64 - 2.28
PEG Ratio:=.87
Updating Price:=27.33
Current Year Est.:=2.86
Change %:=(-2.67%)
Change $:=
  -0.75
  
Avg Volume:=55,910,196
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=13.06
Day Low - High:=87.05 - 88.51
Market Cap:=11.07 B
PE (forward):=12.4
Volume:=Vol.&nbsp; 745,130
Price/Book:=1.32
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.76
Price/Cash Flow:=11.24
Net Income:=925.09
EPS Last Year:=6.76
Price/Sales:=2.69
Div - Yield:=2.80 - 3.17
PEG Ratio:=.95
Updating Price:=87.14
Current Year Est.:=7.12
Change %:=(-1.26%)
Change $:=
  -1.11
  
Avg Volume:=860,084
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=33.61
Day Low - High:=44.99 - 45.85
Market Cap:=1.66 B
PE (forward):=50.51
Volume:=Vol.&nbsp; 303,651
Price/Book:=1.84
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.85
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.41
Div - Yield:=0.60 - 1.30
PEG Ratio:=3.22
Updating Price:=45.20
Current Year Est.:=.91
Change %:=(-1.85%)
Change $:=
  -0.85
  
Avg Volume:=197,923
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.34
Day Low - High:=13.55 - 14.30
Market Cap:=369.07 M
PE (forward):=14.05
Volume:=Vol.&nbsp; 174,027
Price/Book:=1.91
52wk Low - High:=8.25 - 14.69
EPS TTM:=.53
Price/Cash Flow:=14.89
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.13
Current Year Est.:=.99
Change %:=(1.22%)
Change $:=
  0.17
  
Avg Volume:=104,054
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=11.06
Day Low - High:=7.38 - 7.80
Market Cap:=7.87 B
PE (forward):=20.95
Volume:=Vol.&nbsp; 44,993,281
Price/Book:=.78
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.36
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.05
Updating Price:=7.43
Current Year Est.:=.38
Change %:=(-5.47%)
Change $:=
  -0.43
  
Avg Volume:=30,225,404
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.05 - 1.15
Market Cap:=123.15 M
PE (forward):=
Volume:=Vol.&nbsp; 921,163
Price/Book:=10.83
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.47
Price/Cash Flow:=N/A
Net Income:=-45.48
EPS Last Year:=-0.47
Price/Sales:=28.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.05
Current Year Est.:=-.3
Change %:=(-7.89%)
Change $:=
  -0.09
  
Avg Volume:=666,483
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.53
Day Low - High:=32.53 - 34.01
Market Cap:=1.75 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 625,291
Price/Book:=1.8
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.45
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.79
Div - Yield:=0.48 - 1.41
PEG Ratio:=1.94
Updating Price:=32.57
Current Year Est.:=2.11
Change %:=(-4.15%)
Change $:=
  -1.41
  
Avg Volume:=591,096
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.18 - 3.50
Market Cap:=545.73 M
PE (forward):=
Volume:=Vol.&nbsp; 3,239,449
Price/Book:=1.35
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.5
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.41
Div - Yield:=0.07 - 1.99
PEG Ratio:=N/A
Updating Price:=3.25
Current Year Est.:=-.05
Change %:=(-7.41%)
Change $:=
  -0.26
  
Avg Volume:=1,037,822
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.15
Day Low - High:=31.71 - 33.16
Market Cap:=5.61 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 2,025,950
Price/Book:=1.64
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.47
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.94
Div - Yield:=1.00 - 3.03
PEG Ratio:=1.62
Updating Price:=32.03
Current Year Est.:=2.04
Change %:=(-3.06%)
Change $:=
  -1.01
  
Avg Volume:=1,403,589
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=113.5
Day Low - High:=13.09 - 13.54
Market Cap:=1.76 B
PE (forward):=31.67
Volume:=Vol.&nbsp; 3,497,521
Price/Book:=1.52
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=30.72
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=13.14
Current Year Est.:=.43
Change %:=(-3.52%)
Change $:=
  -0.48
  
Avg Volume:=2,470,704
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.62
Day Low - High:=22.08 - 23.07
Market Cap:=6.91 B
PE (forward):=12.97
Volume:=Vol.&nbsp; 3,722,507
Price/Book:=2.81
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=24.17
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.87
Div - Yield:=0.84 - 3.59
PEG Ratio:=1.3
Updating Price:=22.38
Current Year Est.:=1.8
Change %:=(-4.36%)
Change $:=
  -1.02
  
Avg Volume:=2,291,884
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=354.5
Day Low - High:=6.93 - 7.14
Market Cap:=229.58 M
PE (forward):=
Volume:=Vol.&nbsp; 120,399
Price/Book:=.09
52wk Low - High:=6.93 - 13.98
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.97
Current Year Est.:=-.13
Change %:=(-1.69%)
Change $:=
  -0.12
  
Avg Volume:=107,510
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=13.94
Day Low - High:=22.77 - 23.54
Market Cap:=10.34 B
PE (forward):=11.77
Volume:=Vol.&nbsp; 8,071,469
Price/Book:=2.63
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.07
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=22.90
Current Year Est.:=2
Change %:=(-2.76%)
Change $:=
  -0.65
  
Avg Volume:=4,908,340
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=9.87
Day Low - High:=35.71 - 36.56
Market Cap:=443.55 M
PE (forward):=10.27
Volume:=Vol.&nbsp; 194,033
Price/Book:=1.13
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.71
Price/Cash Flow:=5.01
Net Income:=49.82
EPS Last Year:=3.71
Price/Sales:=.09
Div - Yield:=0.72 - 1.97
PEG Ratio:=N/A
Updating Price:=35.84
Current Year Est.:=3.57
Change %:=(-2.16%)
Change $:=
  -0.79
  
Avg Volume:=46,838
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.45 - 12.64
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 57,458
Price/Book:=N/A
52wk Low - High:=8.49 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.50
Current Year Est.:=N/A
Change %:=(-1.57%)
Change $:=
  -0.20
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=28.4
Day Low - High:=17.34 - 18.36
Market Cap:=286.74 M
PE (forward):=
Volume:=Vol.&nbsp; 39,458
Price/Book:=3.79
52wk Low - High:=7.72 - 20.59
EPS TTM:=.65
Price/Cash Flow:=20.33
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.45
Current Year Est.:=1.14
Change %:=(-5.47%)
Change $:=
  -1.01
  
Avg Volume:=71,754
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16.4
Day Low - High:=9.21 - N/A
Market Cap:=251.43 M
PE (forward):=14.41
Volume:=Vol.&nbsp; 45,006
Price/Book:=4.43
52wk Low - High:=4.57 - 10.11
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.41
Div - Yield:=0.12 - 1.26
PEG Ratio:=.58
Updating Price:=9.81
Current Year Est.:=.66
Change %:=(3.15%)
Change $:=
  0.30
  
Avg Volume:=16,610
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.39
Day Low - High:=90.31 - 92.96
Market Cap:=779.29 M
PE (forward):=
Volume:=Vol.&nbsp; 40,560
Price/Book:=1.51
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.44
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.27
Div - Yield:=2.13 - 2.29
PEG Ratio:=.12
Updating Price:=91.02
Current Year Est.:=13
Change %:=(-1.97%)
Change $:=
  -1.83
  
Avg Volume:=24,549
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=10.74 - 11.06
Market Cap:=220.67 M
PE (forward):=
Volume:=Vol.&nbsp; 133,694
Price/Book:=N/A
52wk Low - High:=8.63 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.84
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.90
Current Year Est.:=-2.45
Change %:=(-2.33%)
Change $:=
  -0.26
  
Avg Volume:=137,525
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.66
Day Low - High:=5.85 - 6.15
Market Cap:=487.55 M
PE (forward):=2.13
Volume:=Vol.&nbsp; 932,066
Price/Book:=32.97
52wk Low - High:=2.40 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.57
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.61
Div - Yield:=0.40 - 6.50
PEG Ratio:=N/A
Updating Price:=5.93
Current Year Est.:=2.89
Change %:=(-3.58%)
Change $:=
  -0.22
  
Avg Volume:=772,516
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.42
Day Low - High:=52.46 - 54.98
Market Cap:=3.77 B
PE (forward):=16.21
Volume:=Vol.&nbsp; 386,325
Price/Book:=6.06
52wk Low - High:=30.68 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.05
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.25
Div - Yield:=0.42 - 0.76
PEG Ratio:=1.14
Updating Price:=52.60
Current Year Est.:=3.41
Change %:=(-4.80%)
Change $:=
  -2.65
  
Avg Volume:=375,055
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.34
Day Low - High:=56.37 - 57.35
Market Cap:=24.20 B
PE (forward):=12.82
Volume:=Vol.&nbsp; 2,435,345
Price/Book:=1.65
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.16
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.63
Div - Yield:=2.20 - 3.84
PEG Ratio:=1.92
Updating Price:=56.65
Current Year Est.:=4.47
Change %:=(-1.24%)
Change $:=
  -0.71
  
Avg Volume:=1,319,810
Industry:=UTIL-ELEC PWR

(neog)
Sales:=172.68
Price/Earnings:=44.03
Day Low - High:=39.32 - 42.68
Market Cap:=990.45 M
PE (forward):=38.42
Volume:=Vol.&nbsp; 322,760
Price/Book:=5.24
52wk Low - High:=27.01 - 47.92
EPS TTM:=.97
Price/Cash Flow:=43.89
Net Income:=22.84
EPS Last Year:=0.97
Price/Sales:=5.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=39.67
Current Year Est.:=1.11
Change %:=(-7.12%)
Change $:=
  -3.04
  
Avg Volume:=83,341
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=38.27
Day Low - High:=35.05 - 37.63
Market Cap:=2.61 B
PE (forward):=39.32
Volume:=Vol.&nbsp; 3,399,225
Price/Book:=4
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=22.26
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=35.38
Current Year Est.:=.97
Change %:=(-7.55%)
Change $:=
  -2.89
  
Avg Volume:=1,114,193
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=12.83
Day Low - High:=16.01 - 16.74
Market Cap:=626.34 M
PE (forward):=11.1
Volume:=Vol.&nbsp; 243,591
Price/Book:=1.99
52wk Low - High:=9.25 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.68
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.07
Current Year Est.:=1.51
Change %:=(-4.40%)
Change $:=
  -0.74
  
Avg Volume:=210,554
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=28.36
Day Low - High:=72.45 - 74.02
Market Cap:=6.10 B
PE (forward):=27.84
Volume:=Vol.&nbsp; 807,577
Price/Book:=3.34
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.71
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.48
Div - Yield:=1.42 - 1.93
PEG Ratio:=9.28
Updating Price:=73.05
Current Year Est.:=2.65
Change %:=(-0.94%)
Change $:=
  -0.69
  
Avg Volume:=445,081
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=67.74
Day Low - High:=267.20 - 274.00
Market Cap:=14.01 B
PE (forward):=57.08
Volume:=Vol.&nbsp; 5,431,634
Price/Book:=41.94
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.94
Price/Cash Flow:=27.84
Net Income:=213.51
EPS Last Year:=3.94
Price/Sales:=5.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=269.42
Current Year Est.:=4.68
Change %:=(0.94%)
Change $:=
  2.51
  
Avg Volume:=4,734,361
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=13.81
Day Low - High:=7.82 - 8.05
Market Cap:=173.24 M
PE (forward):=10.68
Volume:=Vol.&nbsp; 99,204
Price/Book:=.76
52wk Low - High:=7.36 - 10.89
EPS TTM:=.58
Price/Cash Flow:=15.41
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=6.94
Div - Yield:=0.72 - 8.99
PEG Ratio:=N/A
Updating Price:=7.83
Current Year Est.:=.75
Change %:=(-2.25%)
Change $:=
  -0.18
  
Avg Volume:=80,811
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.67 - 2.19
Market Cap:=31.28 M
PE (forward):=
Volume:=Vol.&nbsp; 519,322
Price/Book:=N/A
52wk Low - High:=1.52 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.96
Current Year Est.:=-2.42
Change %:=(12.00%)
Change $:=
  0.21
  
Avg Volume:=108,343
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.28
Day Low - High:=45.34 - 46.44
Market Cap:=1.29 B
PE (forward):=
Volume:=Vol.&nbsp; 107,219
Price/Book:=2.88
52wk Low - High:=37.00 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.5
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.31
Div - Yield:=2.46 - 5.28
PEG Ratio:=2.34
Updating Price:=45.74
Current Year Est.:=2.98
Change %:=(-1.76%)
Change $:=
  -0.82
  
Avg Volume:=83,751
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=18.07
Day Low - High:=41.33 - 42.37
Market Cap:=7.26 B
PE (forward):=16.27
Volume:=Vol.&nbsp; 1,815,179
Price/Book:=2.06
52wk Low - High:=35.55 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.54
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=41.69
Current Year Est.:=2.62
Change %:=(-2.23%)
Change $:=
  -0.95
  
Avg Volume:=1,047,836
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=6.32 - 6.86
Market Cap:=776.89 M
PE (forward):=
Volume:=Vol.&nbsp; 1,796,270
Price/Book:=2.75
52wk Low - High:=6.32 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=5.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.44
Current Year Est.:=-1.35
Change %:=(-5.43%)
Change $:=
  -0.37
  
Avg Volume:=864,352
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=10.6
Day Low - High:=13.05 - 14.07
Market Cap:=892.14 M
PE (forward):=9.05
Volume:=Vol.&nbsp; 598,477
Price/Book:=2.76
52wk Low - High:=6.46 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.08
Updating Price:=13.38
Current Year Est.:=1.48
Change %:=(0.22%)
Change $:=
  0.03
  
Avg Volume:=204,971
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.67
Day Low - High:=16.69 - 17.82
Market Cap:=837.13 M
PE (forward):=10.01
Volume:=Vol.&nbsp; 380,393
Price/Book:=1.47
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.35
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=16.78
Current Year Est.:=1.79
Change %:=(-6.36%)
Change $:=
  -1.14
  
Avg Volume:=177,092
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.53
Day Low - High:=25.65 - 25.95
Market Cap:=1.91 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 383,414
Price/Book:=2.89
52wk Low - High:=21.43 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.35
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=25.84
Current Year Est.:=1.68
Change %:=(-0.46%)
Change $:=
  -0.12
  
Avg Volume:=265,997
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=29.34
Day Low - High:=47.17 - 49.74
Market Cap:=18.62 B
PE (forward):=23.41
Volume:=Vol.&nbsp; 9,563,358
Price/Book:=4.95
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=20.3
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=47.28
Current Year Est.:=2.14
Change %:=(-5.78%)
Change $:=
  -2.90
  
Avg Volume:=5,517,389
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=19.52
Day Low - High:=15.10 - 15.50
Market Cap:=665.19 M
PE (forward):=16.66
Volume:=Vol.&nbsp; 497,533
Price/Book:=2.06
52wk Low - High:=14.70 - 27.83
EPS TTM:=.8
Price/Cash Flow:=11.86
Net Income:=32.52
EPS Last Year:=0.80
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=15.29
Current Year Est.:=.94
Change %:=(-2.11%)
Change $:=
  -0.33
  
Avg Volume:=676,192
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=26.65
Day Low - High:=38.95 - 39.62
Market Cap:=12.55 B
PE (forward):=14.49
Volume:=Vol.&nbsp; 5,945,764
Price/Book:=1.64
52wk Low - High:=35.71 - 49.24
EPS TTM:=1.49
Price/Cash Flow:=17.34
Net Income:=471.75
EPS Last Year:=1.49
Price/Sales:=.7
Div - Yield:=1.45 - 3.65
PEG Ratio:=1.21
Updating Price:=39.00
Current Year Est.:=2.74
Change %:=(-1.79%)
Change $:=
  -0.71
  
Avg Volume:=2,985,816
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.82
Day Low - High:=14.26 - 14.94
Market Cap:=153.81 M
PE (forward):=
Volume:=Vol.&nbsp; 31,565
Price/Book:=1.33
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.52
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.43
Current Year Est.:=1.56
Change %:=(-3.35%)
Change $:=
  -0.50
  
Avg Volume:=19,128
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=34.25
Day Low - High:=28.85 - 30.16
Market Cap:=1.21 B
PE (forward):=47.13
Volume:=Vol.&nbsp; 2,143,542
Price/Book:=2.38
52wk Low - High:=22.11 - 37.87
EPS TTM:=.89
Price/Cash Flow:=16.18
Net Income:=78.21
EPS Last Year:=0.89
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=29.08
Current Year Est.:=.65
Change %:=(-4.59%)
Change $:=
  -1.40
  
Avg Volume:=993,377
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.86 - 2.03
Market Cap:=224.20 M
PE (forward):=
Volume:=Vol.&nbsp; 969,241
Price/Book:=4.17
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=210.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.86
Current Year Est.:=-.27
Change %:=(-7.00%)
Change $:=
  -0.14
  
Avg Volume:=567,052
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=22.86
Day Low - High:=13.82 - 14.27
Market Cap:=8.64 B
PE (forward):=13.7
Volume:=Vol.&nbsp; 16,163,065
Price/Book:=2.49
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=14.7
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=13.86
Current Year Est.:=1.05
Change %:=(-3.82%)
Change $:=
  -0.55
  
Avg Volume:=17,733,708
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=21.54
Day Low - High:=12.08 - 12.25
Market Cap:=1.30 B
PE (forward):=18.89
Volume:=Vol.&nbsp; 961,109
Price/Book:=1.06
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=18.86
Net Income:=60.49
EPS Last Year:=0.57
Price/Sales:=3.05
Div - Yield:=0.44 - 3.58
PEG Ratio:=3.78
Updating Price:=12.10
Current Year Est.:=.65
Change %:=(-1.47%)
Change $:=
  -0.18
  
Avg Volume:=1,401,685
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.66
Day Low - High:=31.27 - 33.07
Market Cap:=1.19 B
PE (forward):=14.06
Volume:=Vol.&nbsp; 451,046
Price/Book:=1.42
52wk Low - High:=27.01 - 34.11
EPS TTM:=2.24
Price/Cash Flow:=6.89
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.07
Div - Yield:=1.44 - 4.39
PEG Ratio:=2.01
Updating Price:=31.98
Current Year Est.:=2.33
Change %:=(-2.59%)
Change $:=
  -0.85
  
Avg Volume:=198,087
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.62
Day Low - High:=14.56 - 15.04
Market Cap:=4.40 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 5,021,498
Price/Book:=2.15
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.2
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.76
Div - Yield:=0.32 - 2.12
PEG Ratio:=.94
Updating Price:=14.68
Current Year Est.:=1.57
Change %:=(-2.78%)
Change $:=
  -0.42
  
Avg Volume:=2,912,594
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=16.16
Day Low - High:=15.87 - 16.18
Market Cap:=29.53 B
PE (forward):=12.18
Volume:=Vol.&nbsp; 23,112,644
Price/Book:=1.02
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.74
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.91
Div - Yield:=0.15 - 0.93
PEG Ratio:=.86
Updating Price:=16.00
Current Year Est.:=1.33
Change %:=(-0.99%)
Change $:=
  -0.16
  
Avg Volume:=50,479,048
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.97 - 9.36
Market Cap:=261.75 M
PE (forward):=
Volume:=Vol.&nbsp; 87,865
Price/Book:=N/A
52wk Low - High:=3.64 - 10.28
EPS TTM:=-.14
Price/Cash Flow:=4.32
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.99
Current Year Est.:=-.28
Change %:=(-2.28%)
Change $:=
  -0.21
  
Avg Volume:=97,879
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.90 - 1.01
Market Cap:=86.90 M
PE (forward):=
Volume:=Vol.&nbsp; 155,521
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.95
Current Year Est.:=-.02
Change %:=(-2.06%)
Change $:=
  -0.02
  
Avg Volume:=248,977
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=13.45
Day Low - High:=8.64 - 8.97
Market Cap:=1.33 B
PE (forward):=14.53
Volume:=Vol.&nbsp; 1,895,845
Price/Book:=1.92
52wk Low - High:=7.06 - 11.72
EPS TTM:=.67
Price/Cash Flow:=5.58
Net Income:=-51.42
EPS Last Year:=0.67
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-14.53
Updating Price:=8.66
Current Year Est.:=.62
Change %:=(-3.88%)
Change $:=
  -0.35
  
Avg Volume:=2,227,532
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.75
Day Low - High:=34.14 - 35.20
Market Cap:=9.24 B
PE (forward):=13.72
Volume:=Vol.&nbsp; 2,904,194
Price/Book:=1.27
52wk Low - High:=26.92 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=12.01
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2.06
Div - Yield:=1.20 - 3.40
PEG Ratio:=1.33
Updating Price:=34.24
Current Year Est.:=2.57
Change %:=(-2.95%)
Change $:=
  -1.04
  
Avg Volume:=2,736,773
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=90.63
Day Low - High:=14.25 - 14.50
Market Cap:=171.67 M
PE (forward):=48.33
Volume:=Vol.&nbsp; 25,160
Price/Book:=.87
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=35.9
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.67
Updating Price:=14.25
Current Year Est.:=.3
Change %:=(-1.72%)
Change $:=
  -0.25
  
Avg Volume:=14,435
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=9.92
Day Low - High:=12.76 - 13.13
Market Cap:=1.23 B
PE (forward):=12.04
Volume:=Vol.&nbsp; 220,897
Price/Book:=.97
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.58
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.84
Div - Yield:=0.84 - 6.46
PEG Ratio:=2.41
Updating Price:=12.87
Current Year Est.:=1.08
Change %:=(-1.00%)
Change $:=
  -0.13
  
Avg Volume:=105,024
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=28.52
Day Low - High:=5.40 - 5.90
Market Cap:=302.27 M
PE (forward):=38.9
Volume:=Vol.&nbsp; 2,417,110
Price/Book:=1.14
52wk Low - High:=5.40 - 18.95
EPS TTM:=.21
Price/Cash Flow:=11.04
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.42
Current Year Est.:=.15
Change %:=(-9.52%)
Change $:=
  -0.57
  
Avg Volume:=1,172,109
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=9.79 - 10.08
Market Cap:=1.03 B
PE (forward):=147.07
Volume:=Vol.&nbsp; 814,058
Price/Book:=.95
52wk Low - High:=8.35 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=33.16
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.02
Updating Price:=9.85
Current Year Est.:=.07
Change %:=(-1.99%)
Change $:=
  -0.20
  
Avg Volume:=555,131
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.07
Day Low - High:=41.32 - 42.95
Market Cap:=776.18 M
PE (forward):=16.22
Volume:=Vol.&nbsp; 364,549
Price/Book:=2.8
52wk Low - High:=26.00 - 44.57
EPS TTM:=2.04
Price/Cash Flow:=11.43
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=41.48
Current Year Est.:=2.65
Change %:=(-3.51%)
Change $:=
  -1.51
  
Avg Volume:=99,448
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=35.78
Day Low - High:=6.36 - 6.88
Market Cap:=125.19 M
PE (forward):=17.52
Volume:=Vol.&nbsp; 927,794
Price/Book:=.41
52wk Low - High:=6.25 - 15.61
EPS TTM:=.18
Price/Cash Flow:=5.35
Net Income:=6.62
EPS Last Year:=0.18
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=6.36
Current Year Est.:=.37
Change %:=(-1.24%)
Change $:=
  -0.08
  
Avg Volume:=149,639
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.95
Day Low - High:=10.19 - 10.55
Market Cap:=193.88 M
PE (forward):=13.95
Volume:=Vol.&nbsp; 86,347
Price/Book:=4.18
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=14.04
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=10.25
Current Year Est.:=.75
Change %:=(-2.01%)
Change $:=
  -0.21
  
Avg Volume:=49,699
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=21.18
Day Low - High:=10.10 - 10.32
Market Cap:=983.34 M
PE (forward):=14.69
Volume:=Vol.&nbsp; 545,526
Price/Book:=1
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=14.85
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.41
Div - Yield:=0.28 - 2.70
PEG Ratio:=3.67
Updating Price:=10.11
Current Year Est.:=.71
Change %:=(-2.60%)
Change $:=
  -0.27
  
Avg Volume:=408,648
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=32.16 - 33.78
Market Cap:=2.16 B
PE (forward):=
Volume:=Vol.&nbsp; 1,135,231
Price/Book:=3.26
52wk Low - High:=23.27 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=95.14
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.49
Current Year Est.:=-1.48
Change %:=(-4.69%)
Change $:=
  -1.60
  
Avg Volume:=691,150
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.06 - 2.26
Market Cap:=199.52 M
PE (forward):=
Volume:=Vol.&nbsp; 1,014,842
Price/Book:=.84
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.10
Current Year Est.:=-.35
Change %:=(-4.98%)
Change $:=
  -0.11
  
Avg Volume:=580,752
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.21
Day Low - High:=25.80 - 27.50
Market Cap:=372.08 M
PE (forward):=
Volume:=Vol.&nbsp; 33,065
Price/Book:=.74
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.81
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.36
Div - Yield:=0.44 - 1.60
PEG Ratio:=N/A
Updating Price:=26.04
Current Year Est.:=1.86
Change %:=(-5.21%)
Change $:=
  -1.43
  
Avg Volume:=31,538
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=21.32
Day Low - High:=17.37 - 17.99
Market Cap:=1.06 B
PE (forward):=17.59
Volume:=Vol.&nbsp; 293,353
Price/Book:=1.74
52wk Low - High:=12.66 - 19.38
EPS TTM:=.85
Price/Cash Flow:=14.38
Net Income:=65.39
EPS Last Year:=0.85
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.41
Current Year Est.:=1.03
Change %:=(-3.92%)
Change $:=
  -0.71
  
Avg Volume:=284,959
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=58.33
Day Low - High:=3.46 - 3.54
Market Cap:=111.13 M
PE (forward):=
Volume:=Vol.&nbsp; 62,641
Price/Book:=.84
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.41
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.51
Current Year Est.:=-.08
Change %:=(0.29%)
Change $:=
  0.01
  
Avg Volume:=116,384
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.16
Day Low - High:=30.62 - 31.84
Market Cap:=162.67 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 42,508,494
Price/Book:=4.04
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=11.89
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.57
Div - Yield:=0.24 - 0.75
PEG Ratio:=.98
Updating Price:=30.71
Current Year Est.:=2.33
Change %:=(-4.48%)
Change $:=
  -1.44
  
Avg Volume:=24,951,222
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=19.47
Day Low - High:=61.17 - 61.97
Market Cap:=8.56 B
PE (forward):=17.32
Volume:=Vol.&nbsp; 1,752,697
Price/Book:=2.74
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.4
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=61.45
Current Year Est.:=3.59
Change %:=(-1.06%)
Change $:=
  -0.66
  
Avg Volume:=1,139,110
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=16.75
Day Low - High:=7.08 - 7.43
Market Cap:=241.88 M
PE (forward):=16.02
Volume:=Vol.&nbsp; 68,966
Price/Book:=7.53
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=17.42
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=5.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.21
Current Year Est.:=.46
Change %:=(-2.17%)
Change $:=
  -0.16
  
Avg Volume:=97,022
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=8.40 - 8.91
Market Cap:=414.12 M
PE (forward):=
Volume:=Vol.&nbsp; 294,058
Price/Book:=4.1
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=5.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.52
Current Year Est.:=-.15
Change %:=(-3.95%)
Change $:=
  -0.35
  
Avg Volume:=218,164
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=85
Day Low - High:=6.54 - 6.78
Market Cap:=172.90 M
PE (forward):=97.14
Volume:=Vol.&nbsp; 80,091
Price/Book:=1.28
52wk Low - High:=4.84 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.63
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.69
Current Year Est.:=.07
Change %:=(-1.62%)
Change $:=
  -0.11
  
Avg Volume:=25,476
Industry:=MOVIE/TV PROD/DISTRB

(oxps)
Sales:=231.44
Price/Earnings:=18.42
Day Low - High:=15.01 - 15.31
Market Cap:=889.15 M
PE (forward):=16.74
Volume:=Vol.&nbsp; 815,683
Price/Book:=7.43
52wk Low - High:=13.86 - 21.07
EPS TTM:=.84
Price/Cash Flow:=14.62
Net Income:=47.5
EPS Last Year:=0.84
Price/Sales:=3.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=15.07
Current Year Est.:=.92
Change %:=(-2.59%)
Change $:=
  -0.40
  
Avg Volume:=705,351
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=14.52
Day Low - High:=100.65 - 102.52
Market Cap:=85.21 B
PE (forward):=12.32
Volume:=Vol.&nbsp; 7,588,233
Price/Book:=2.53
52wk Low - High:=72.13 - 117.89
EPS TTM:=7.22
Price/Cash Flow:=10.84
Net Income:=5769
EPS Last Year:=7.22
Price/Sales:=3.9
Div - Yield:=1.84 - 1.76
PEG Ratio:=.35
Updating Price:=101.40
Current Year Est.:=8.51
Change %:=(-3.27%)
Change $:=
  -3.43
  
Avg Volume:=3,409,718
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=24.11
Day Low - High:=N/A - 104.80
Market Cap:=650.10 M
PE (forward):=19.97
Volume:=Vol.&nbsp; 56,577
Price/Book:=4.03
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=32.34
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=101.73
Current Year Est.:=5.2
Change %:=(-2.09%)
Change $:=
  -2.17
  
Avg Volume:=46,504
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=17.67
Day Low - High:=51.37 - 52.68
Market Cap:=900.38 M
PE (forward):=9.63
Volume:=Vol.&nbsp; 95,656
Price/Book:=2.33
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=81.47
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.89
Div - Yield:=0.76 - 1.44
PEG Ratio:=1.93
Updating Price:=51.46
Current Year Est.:=5.47
Change %:=(-2.28%)
Change $:=
  -1.20
  
Avg Volume:=100,607
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=26.11
Day Low - High:=4.61 - 4.83
Market Cap:=164.45 M
PE (forward):=16.06
Volume:=Vol.&nbsp; 532,839
Price/Book:=1.63
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=13.91
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=4.80
Current Year Est.:=.29
Change %:=(2.13%)
Change $:=
  0.10
  
Avg Volume:=232,056
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.19
Day Low - High:=22.96 - 23.75
Market Cap:=2.22 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 994,127
Price/Book:=1.98
52wk Low - High:=11.62 - 24.00
EPS TTM:=1.48
Price/Cash Flow:=13.22
Net Income:=131.97
EPS Last Year:=1.48
Price/Sales:=.2
Div - Yield:=0.07 - 0.29
PEG Ratio:=.99
Updating Price:=23.02
Current Year Est.:=1.59
Change %:=(-3.92%)
Change $:=
  -0.94
  
Avg Volume:=941,794
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=31.00 - 32.20
Market Cap:=1.47 B
PE (forward):=
Volume:=Vol.&nbsp; 814,103
Price/Book:=4.7
52wk Low - High:=18.75 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=40.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.20
Current Year Est.:=-.28
Change %:=(-3.70%)
Change $:=
  -1.20
  
Avg Volume:=859,439
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=30.38
Day Low - High:=39.24 - 41.88
Market Cap:=3.64 B
PE (forward):=25.93
Volume:=Vol.&nbsp; 2,923,996
Price/Book:=10.82
52wk Low - High:=20.97 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=25.1
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=39.50
Current Year Est.:=1.57
Change %:=(-2.97%)
Change $:=
  -1.21
  
Avg Volume:=1,722,626
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=20.79
Day Low - High:=28.75 - 29.47
Market Cap:=10.68 B
PE (forward):=19.63
Volume:=Vol.&nbsp; 3,557,092
Price/Book:=7.14
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=16.62
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.13
Div - Yield:=1.24 - 4.20
PEG Ratio:=1.85
Updating Price:=28.79
Current Year Est.:=1.5
Change %:=(-2.51%)
Change $:=
  -0.74
  
Avg Volume:=2,994,743
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=27.33
Day Low - High:=12.91 - 13.15
Market Cap:=4.70 B
PE (forward):=19.76
Volume:=Vol.&nbsp; 6,777,982
Price/Book:=.9
52wk Low - High:=12.17 - 14.49
EPS TTM:=.48
Price/Cash Flow:=24.18
Net Income:=159
EPS Last Year:=0.48
Price/Sales:=3.8
Div - Yield:=0.63 - 4.80
PEG Ratio:=2.58
Updating Price:=13.01
Current Year Est.:=.66
Change %:=(-0.84%)
Change $:=
  -0.11
  
Avg Volume:=5,388,461
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.1
Day Low - High:=12.45 - 13.03
Market Cap:=655.70 M
PE (forward):=13.44
Volume:=Vol.&nbsp; 261,123
Price/Book:=1.81
52wk Low - High:=7.20 - 13.62
EPS TTM:=.81
Price/Cash Flow:=12.66
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=12.55
Current Year Est.:=.97
Change %:=(-3.76%)
Change $:=
  -0.49
  
Avg Volume:=221,535
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=9.97
Day Low - High:=21.77 - 22.13
Market Cap:=4.51 B
PE (forward):=9.8
Volume:=Vol.&nbsp; 2,015,059
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.89
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.84
Div - Yield:=1.48 - 6.68
PEG Ratio:=N/A
Updating Price:=21.78
Current Year Est.:=2.26
Change %:=(-1.63%)
Change $:=
  -0.36
  
Avg Volume:=1,944,112
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=18.59
Day Low - High:=7.55 - 7.90
Market Cap:=297.05 M
PE (forward):=17.36
Volume:=Vol.&nbsp; 170,505
Price/Book:=.69
52wk Low - High:=7.55 - 11.09
EPS TTM:=.42
Price/Cash Flow:=9.9
Net Income:=17.64
EPS Last Year:=0.42
Price/Sales:=2.08
Div - Yield:=0.24 - 3.07
PEG Ratio:=N/A
Updating Price:=7.59
Current Year Est.:=.45
Change %:=(-2.82%)
Change $:=
  -0.22
  
Avg Volume:=93,826
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=20.19
Day Low - High:=11.07 - 11.51
Market Cap:=606.28 M
PE (forward):=15.88
Volume:=Vol.&nbsp; 729,613
Price/Book:=1.23
52wk Low - High:=8.82 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.73
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.04
PEG Ratio:=N/A
Updating Price:=11.25
Current Year Est.:=.73
Change %:=(-2.26%)
Change $:=
  -0.26
  
Avg Volume:=580,371
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=22.97
Day Low - High:=43.56 - 45.18
Market Cap:=16.45 B
PE (forward):=16.72
Volume:=Vol.&nbsp; 6,309,485
Price/Book:=2.78
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.96
Price/Cash Flow:=15.23
Net Income:=722.7
EPS Last Year:=1.96
Price/Sales:=1.39
Div - Yield:=0.48 - 1.07
PEG Ratio:=1.23
Updating Price:=43.85
Current Year Est.:=2.69
Change %:=(-2.60%)
Change $:=
  -1.17
  
Avg Volume:=3,005,280
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.69
Day Low - High:=7.76 - 8.06
Market Cap:=217.31 M
PE (forward):=8.08
Volume:=Vol.&nbsp; 37,755
Price/Book:=.83
52wk Low - High:=6.15 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.64
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.84
Current Year Est.:=1
Change %:=(-2.97%)
Change $:=
  -0.24
  
Avg Volume:=45,990
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=32.17
Day Low - High:=33.26 - 34.76
Market Cap:=1.38 B
PE (forward):=29.03
Volume:=Vol.&nbsp; 349,180
Price/Book:=7.54
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.07
Price/Cash Flow:=18.49
Net Income:=43.6
EPS Last Year:=1.07
Price/Sales:=2.56
Div - Yield:=2.04 - 5.93
PEG Ratio:=5.69
Updating Price:=33.30
Current Year Est.:=1.19
Change %:=(-3.25%)
Change $:=
  -1.12
  
Avg Volume:=191,456
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=40.37
Day Low - High:=516.01 - 534.70
Market Cap:=26.50 B
PE (forward):=28
Volume:=Vol.&nbsp; 663,692
Price/Book:=15.21
52wk Low - High:=217.72 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.52
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=517.21
Current Year Est.:=19.06
Change %:=(-3.08%)
Change $:=
  -16.46
  
Avg Volume:=801,232
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.13
Day Low - High:=16.41 - 16.82
Market Cap:=6.06 B
PE (forward):=16.73
Volume:=Vol.&nbsp; 2,231,333
Price/Book:=2.29
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.51
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=16.45
Current Year Est.:=1.01
Change %:=(-2.66%)
Change $:=
  -0.45
  
Avg Volume:=3,451,809
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=16.15
Day Low - High:=20.35 - 20.98
Market Cap:=3.63 B
PE (forward):=13.87
Volume:=Vol.&nbsp; 1,065,823
Price/Book:=1.01
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.16
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.16
Div - Yield:=1.26 - 6.00
PEG Ratio:=13.87
Updating Price:=20.35
Current Year Est.:=1.51
Change %:=(-3.05%)
Change $:=
  -0.64
  
Avg Volume:=801,160
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=402.2
Day Low - High:=19.80 - 20.22
Market Cap:=1.02 B
PE (forward):=22.3
Volume:=Vol.&nbsp; 404,200
Price/Book:=1.17
52wk Low - High:=17.11 - 22.47
EPS TTM:=.05
Price/Cash Flow:=109.07
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.19
Div - Yield:=0.48 - 2.39
PEG Ratio:=1.59
Updating Price:=19.80
Current Year Est.:=.9
Change %:=(-1.54%)
Change $:=
  -0.31
  
Avg Volume:=289,197
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=40.69
Day Low - High:=57.44 - 61.28
Market Cap:=771.90 M
PE (forward):=41.14
Volume:=Vol.&nbsp; 171,106
Price/Book:=4.67
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.42
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=57.90
Current Year Est.:=1.46
Change %:=(-3.85%)
Change $:=
  -2.32
  
Avg Volume:=136,785
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.3
Day Low - High:=15.22 - 15.92
Market Cap:=890.37 M
PE (forward):=9.88
Volume:=Vol.&nbsp; 616,412
Price/Book:=1.29
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.05
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.95
Div - Yield:=0.60 - 3.75
PEG Ratio:=-1.05
Updating Price:=15.22
Current Year Est.:=1.62
Change %:=(-4.88%)
Change $:=
  -0.78
  
Avg Volume:=323,328
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.86
Day Low - High:=43.57 - 45.42
Market Cap:=5.13 B
PE (forward):=18.64
Volume:=Vol.&nbsp; 1,347,323
Price/Book:=4.55
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.19
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.89
Div - Yield:=0.50 - 1.10
PEG Ratio:=1.3
Updating Price:=43.61
Current Year Est.:=2.43
Change %:=(-3.37%)
Change $:=
  -1.52
  
Avg Volume:=842,036
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=18.34
Day Low - High:=33.25 - 35.70
Market Cap:=896.63 M
PE (forward):=18.84
Volume:=Vol.&nbsp; 4,648,200
Price/Book:=2.48
52wk Low - High:=33.25 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.27
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.72
Div - Yield:=0.84 - 2.14
PEG Ratio:=1.22
Updating Price:=34.50
Current Year Est.:=2.08
Change %:=(-12.10%)
Change $:=
  -4.75
  
Avg Volume:=480,384
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.8
Day Low - High:=19.26 - 19.62
Market Cap:=155.10 B
PE (forward):=8.71
Volume:=Vol.&nbsp; 39,847,290
Price/Book:=1.73
52wk Low - High:=14.61 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=5.94
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.3
Div - Yield:=0.80 - 4.08
PEG Ratio:=2.67
Updating Price:=19.30
Current Year Est.:=2.25
Change %:=(-1.68%)
Change $:=
  -0.33
  
Avg Volume:=38,895,872
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.52
Day Low - High:=62.15 - 63.12
Market Cap:=176.10 B
PE (forward):=14.74
Volume:=Vol.&nbsp; 10,969,380
Price/Book:=2.67
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.54
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.18
Div - Yield:=2.10 - 3.33
PEG Ratio:=1.57
Updating Price:=62.20
Current Year Est.:=4.28
Change %:=(-1.41%)
Change $:=
  -0.89
  
Avg Volume:=10,021,020
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=20.12
Day Low - High:=8.49 - 8.66
Market Cap:=451.91 M
PE (forward):=16.96
Volume:=Vol.&nbsp; 283,602
Price/Book:=1.84
52wk Low - High:=4.87 - 9.91
EPS TTM:=.43
Price/Cash Flow:=10.02
Net Income:=.65
EPS Last Year:=0.43
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=8.52
Current Year Est.:=.51
Change %:=(-1.50%)
Change $:=
  -0.13
  
Avg Volume:=140,202
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.82
Day Low - High:=47.19 - 47.44
Market Cap:=13.98 B
PE (forward):=15.23
Volume:=Vol.&nbsp; 1,424,464
Price/Book:=1.39
52wk Low - High:=41.61 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.05
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.42
Div - Yield:=2.48 - 5.22
PEG Ratio:=3.38
Updating Price:=47.26
Current Year Est.:=3.12
Change %:=(-0.44%)
Change $:=
  -0.21
  
Avg Volume:=1,155,452
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=5.60 - 6.15
Market Cap:=208.30 M
PE (forward):=
Volume:=Vol.&nbsp; 140,783
Price/Book:=6.65
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=23.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.63
Current Year Est.:=-1.3
Change %:=(-9.34%)
Change $:=
  -0.58
  
Avg Volume:=67,842
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.86 - 1.98
Market Cap:=105.19 M
PE (forward):=
Volume:=Vol.&nbsp; 12,995
Price/Book:=1.35
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=11.56
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.87
Current Year Est.:=-.1
Change %:=(-4.59%)
Change $:=
  -0.09
  
Avg Volume:=25,443
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=18.88 - 19.23
Market Cap:=1.08 B
PE (forward):=11.64
Volume:=Vol.&nbsp; 695,549
Price/Book:=.66
52wk Low - High:=18.25 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.75
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=18.88
Current Year Est.:=1.65
Change %:=(-1.67%)
Change $:=
  -0.32
  
Avg Volume:=647,679
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=54.47
Day Low - High:=21.63 - 22.11
Market Cap:=333.65 M
PE (forward):=
Volume:=Vol.&nbsp; 41,148
Price/Book:=.71
52wk Low - High:=12.85 - 23.44
EPS TTM:=.4
Price/Cash Flow:=8.16
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.71
Current Year Est.:=N/A
Change %:=(-0.37%)
Change $:=
  -0.08
  
Avg Volume:=18,140
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=6.98 - 7.28
Market Cap:=2.78 B
PE (forward):=
Volume:=Vol.&nbsp; 9,599,159
Price/Book:=1.32
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.11
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.00
Current Year Est.:=-.1
Change %:=(-3.71%)
Change $:=
  -0.27
  
Avg Volume:=6,282,407
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=8.57 - 9.04
Market Cap:=307.58 M
PE (forward):=34.06
Volume:=Vol.&nbsp; 46,149
Price/Book:=1.22
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.06
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.95
Updating Price:=8.63
Current Year Est.:=.27
Change %:=(-5.58%)
Change $:=
  -0.51
  
Avg Volume:=36,553
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.32
Day Low - High:=26.46 - 27.62
Market Cap:=576.98 M
PE (forward):=17.47
Volume:=Vol.&nbsp; 61,371
Price/Book:=1.74
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.72
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.82
Div - Yield:=0.40 - 1.44
PEG Ratio:=N/A
Updating Price:=26.59
Current Year Est.:=1.59
Change %:=(-4.49%)
Change $:=
  -1.25
  
Avg Volume:=51,533
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=17.56
Day Low - High:=24.90 - 25.74
Market Cap:=2.91 B
PE (forward):=15.45
Volume:=Vol.&nbsp; 1,166,134
Price/Book:=1.54
52wk Low - High:=18.91 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.24
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.59
Div - Yield:=0.28 - 1.08
PEG Ratio:=1.72
Updating Price:=24.91
Current Year Est.:=1.67
Change %:=(-3.49%)
Change $:=
  -0.90
  
Avg Volume:=647,398
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.29
Day Low - High:=21.32 - 22.05
Market Cap:=1.90 B
PE (forward):=7.07
Volume:=Vol.&nbsp; 520,419
Price/Book:=.56
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.14
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.6
Div - Yield:=0.64 - 2.89
PEG Ratio:=.79
Updating Price:=21.34
Current Year Est.:=3.13
Change %:=(-3.61%)
Change $:=
  -0.80
  
Avg Volume:=570,740
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=15.58
Day Low - High:=47.66 - 49.61
Market Cap:=1.28 B
PE (forward):=15.14
Volume:=Vol.&nbsp; 598,944
Price/Book:=2.03
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=8.29
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=47.89
Current Year Est.:=3.27
Change %:=(-3.35%)
Change $:=
  -1.66
  
Avg Volume:=415,537
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=43.38
Day Low - High:=27.66 - 29.64
Market Cap:=5.28 B
PE (forward):=34.57
Volume:=Vol.&nbsp; 3,217,933
Price/Book:=4.1
52wk Low - High:=12.69 - 34.30
EPS TTM:=.69
Price/Cash Flow:=36.21
Net Income:=112.92
EPS Last Year:=0.69
Price/Sales:=4.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=28.30
Current Year Est.:=.87
Change %:=(-5.45%)
Change $:=
  -1.63
  
Avg Volume:=2,318,759
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.71
Day Low - High:=11.26 - 11.37
Market Cap:=336.56 M
PE (forward):=
Volume:=Vol.&nbsp; 57,780
Price/Book:=.48
52wk Low - High:=8.34 - 12.17
EPS TTM:=.83
Price/Cash Flow:=55.63
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.16
Div - Yield:=0.25 - 2.20
PEG Ratio:=N/A
Updating Price:=11.27
Current Year Est.:=N/A
Change %:=(-0.97%)
Change $:=
  -0.11
  
Avg Volume:=50,419
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=12.45
Day Low - High:=64.53 - 66.86
Market Cap:=353.82 M
PE (forward):=
Volume:=Vol.&nbsp; 5,569
Price/Book:=1.81
52wk Low - High:=30.18 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=10.78
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=.97
Div - Yield:=0.80 - 1.19
PEG Ratio:=N/A
Updating Price:=64.53
Current Year Est.:=6.1
Change %:=(-3.83%)
Change $:=
  -2.57
  
Avg Volume:=13,505
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.46
Day Low - High:=71.48 - 72.56
Market Cap:=127.90 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 5,791,314
Price/Book:=32.17
52wk Low - High:=50.54 - 72.56
EPS TTM:=4.37
Price/Cash Flow:=16.13
Net Income:=7902
EPS Last Year:=4.37
Price/Sales:=1.79
Div - Yield:=2.56 - 3.56
PEG Ratio:=1.51
Updating Price:=71.77
Current Year Est.:=4.76
Change %:=(-0.21%)
Change $:=
  -0.15
  
Avg Volume:=5,689,354
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.18
Day Low - High:=16.22 - 16.34
Market Cap:=1.41 B
PE (forward):=19.61
Volume:=Vol.&nbsp; 740,890
Price/Book:=.87
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.31
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.84
Div - Yield:=0.50 - 3.07
PEG Ratio:=1.31
Updating Price:=16.24
Current Year Est.:=.83
Change %:=(-0.37%)
Change $:=
  -0.06
  
Avg Volume:=776,879
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=30.56
Day Low - High:=115.84 - 123.20
Market Cap:=3.93 B
PE (forward):=28.44
Volume:=Vol.&nbsp; 1,969,052
Price/Book:=6.43
52wk Low - High:=72.83 - 133.43
EPS TTM:=4.23
Price/Cash Flow:=22.28
Net Income:=127.8
EPS Last Year:=4.23
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=116.80
Current Year Est.:=4.55
Change %:=(-9.65%)
Change $:=
  -12.48
  
Avg Volume:=329,690
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=14.93
Day Low - High:=43.24 - 43.68
Market Cap:=4.77 B
PE (forward):=14.26
Volume:=Vol.&nbsp; 951,469
Price/Book:=1.28
52wk Low - High:=37.90 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=6.92
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.44
Div - Yield:=2.10 - 4.80
PEG Ratio:=2.85
Updating Price:=43.24
Current Year Est.:=3.07
Change %:=(-1.12%)
Change $:=
  -0.49
  
Avg Volume:=729,534
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.33
Day Low - High:=2.36 - 2.40
Market Cap:=279.12 M
PE (forward):=5.26
Volume:=Vol.&nbsp; 594,942
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=153.18
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.39
Current Year Est.:=.46
Change %:=(-0.42%)
Change $:=
  -0.01
  
Avg Volume:=323,124
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=19.50 - 20.51
Market Cap:=961.11 M
PE (forward):=
Volume:=Vol.&nbsp; 466,268
Price/Book:=15.55
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=9.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.66
Current Year Est.:=-.73
Change %:=(-3.39%)
Change $:=
  -0.69
  
Avg Volume:=332,759
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=23.94
Day Low - High:=35.67 - 37.80
Market Cap:=1.10 B
PE (forward):=24.28
Volume:=Vol.&nbsp; 333,622
Price/Book:=2.93
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.56
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.6
Div - Yield:=0.20 - 0.53
PEG Ratio:=1.57
Updating Price:=35.76
Current Year Est.:=1.57
Change %:=(-6.07%)
Change $:=
  -2.31
  
Avg Volume:=219,072
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=25.71
Day Low - High:=4.99 - 5.43
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 1,156,488
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.14
Current Year Est.:=-.87
Change %:=(-4.81%)
Change $:=
  -0.26
  
Avg Volume:=926,845
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=13.61
Day Low - High:=84.91 - 86.53
Market Cap:=13.69 B
PE (forward):=12.6
Volume:=Vol.&nbsp; 1,262,927
Price/Book:=3.49
52wk Low - High:=63.12 - 97.81
EPS TTM:=6.36
Price/Cash Flow:=10.6
Net Income:=1035
EPS Last Year:=6.36
Price/Sales:=.95
Div - Yield:=2.28 - 2.63
PEG Ratio:=1.4
Updating Price:=85.00
Current Year Est.:=6.87
Change %:=(-1.84%)
Change $:=
  -1.59
  
Avg Volume:=1,200,177
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=24.5
Day Low - High:=8.19 - 8.58
Market Cap:=526.15 M
PE (forward):=22.08
Volume:=Vol.&nbsp; 1,299,581
Price/Book:=2.51
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.97
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=8.36
Current Year Est.:=.38
Change %:=(0.36%)
Change $:=
  0.03
  
Avg Volume:=943,452
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=16.85
Day Low - High:=79.08 - 80.58
Market Cap:=1.37 B
PE (forward):=14.02
Volume:=Vol.&nbsp; 109,086
Price/Book:=2.66
52wk Low - High:=62.08 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.19
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=79.19
Current Year Est.:=5.72
Change %:=(-1.26%)
Change $:=
  -1.01
  
Avg Volume:=74,999
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=25.32
Day Low - High:=91.01 - 93.64
Market Cap:=8.69 B
PE (forward):=20.55
Volume:=Vol.&nbsp; 438,148
Price/Book:=6.07
52wk Low - High:=54.58 - 94.61
EPS TTM:=3.7
Price/Cash Flow:=25.15
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.25
Div - Yield:=0.28 - 0.30
PEG Ratio:=1.61
Updating Price:=91.22
Current Year Est.:=4.56
Change %:=(-2.63%)
Change $:=
  -2.46
  
Avg Volume:=374,545
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=14.91
Day Low - High:=11.55 - 12.25
Market Cap:=616.61 M
PE (forward):=13.91
Volume:=Vol.&nbsp; 255,345
Price/Book:=2.54
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=9.93
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.55
Div - Yield:=0.10 - 0.83
PEG Ratio:=1.39
Updating Price:=11.95
Current Year Est.:=.87
Change %:=(-1.08%)
Change $:=
  -0.13
  
Avg Volume:=157,142
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.03 - 0.11
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(prs)
Sales:=294.97
Price/Earnings:=24.63
Day Low - High:=5.61 - 5.92
Market Cap:=221.51 M
PE (forward):=
Volume:=Vol.&nbsp; 72,828
Price/Book:=N/A
52wk Low - High:=3.41 - 6.07
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.79
Current Year Est.:=N/A
Change %:=(-2.03%)
Change $:=
  -0.12
  
Avg Volume:=37,061
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=15.01
Day Low - High:=41.59 - 42.79
Market Cap:=2.01 B
PE (forward):=14.24
Volume:=Vol.&nbsp; 457,366
Price/Book:=1.33
52wk Low - High:=28.27 - 46.87
EPS TTM:=2.86
Price/Cash Flow:=12.08
Net Income:=133.93
EPS Last Year:=2.86
Price/Sales:=4.65
Div - Yield:=0.70 - 1.63
PEG Ratio:=1.55
Updating Price:=41.60
Current Year Est.:=3.01
Change %:=(-3.10%)
Change $:=
  -1.33
  
Avg Volume:=230,246
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.64
Day Low - High:=32.52 - 33.35
Market Cap:=1.21 B
PE (forward):=10.43
Volume:=Vol.&nbsp; 292,130
Price/Book:=2.3
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.85
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=32.68
Current Year Est.:=3.2
Change %:=(-2.16%)
Change $:=
  -0.72
  
Avg Volume:=211,150
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=9.34
Day Low - High:=11.98 - 12.51
Market Cap:=770.04 M
PE (forward):=11.86
Volume:=Vol.&nbsp; 2,201,783
Price/Book:=.87
52wk Low - High:=11.98 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.09
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=12.17
Current Year Est.:=1.05
Change %:=(-2.72%)
Change $:=
  -0.34
  
Avg Volume:=1,408,366
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.13 - 0.15
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 483,400
Price/Book:=N/A
52wk Low - High:=0.13 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.13
Current Year Est.:=N/A
Change %:=(-18.75%)
Change $:=
  -0.03
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.08 - 13.59
Market Cap:=625.69 M
PE (forward):=
Volume:=Vol.&nbsp; 745,449
Price/Book:=.65
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=6.12
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.45
Div - Yield:=0.22 - 1.64
PEG Ratio:=N/A
Updating Price:=13.38
Current Year Est.:=-1.04
Change %:=(-2.34%)
Change $:=
  -0.32
  
Avg Volume:=965,237
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=36.11
Day Low - High:=11.99 - 12.79
Market Cap:=933.54 M
PE (forward):=32.01
Volume:=Vol.&nbsp; 1,832,245
Price/Book:=.91
52wk Low - High:=10.24 - 16.49
EPS TTM:=.36
Price/Cash Flow:=49.74
Net Income:=39.72
EPS Last Year:=0.36
Price/Sales:=1.57
Div - Yield:=0.04 - 0.31
PEG Ratio:=2.91
Updating Price:=12.03
Current Year Est.:=.41
Change %:=(-7.46%)
Change $:=
  -0.97
  
Avg Volume:=405,073
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.03
Day Low - High:=5.85 - 6.00
Market Cap:=384.85 M
PE (forward):=15.58
Volume:=Vol.&nbsp; 27,661
Price/Book:=9.25
52wk Low - High:=5.00 - 8.03
EPS TTM:=.35
Price/Cash Flow:=108.12
Net Income:=4.87
EPS Last Year:=0.35
Price/Sales:=4.63
Div - Yield:=0.12 - 2.01
PEG Ratio:=1.04
Updating Price:=5.93
Current Year Est.:=.38
Change %:=(-0.50%)
Change $:=
  -0.03
  
Avg Volume:=31,284
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.45
Day Low - High:=30.56 - 31.29
Market Cap:=804.66 M
PE (forward):=14.77
Volume:=Vol.&nbsp; 226,875
Price/Book:=3.61
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.07
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=31.05
Current Year Est.:=2.12
Change %:=(-0.64%)
Change $:=
  -0.20
  
Avg Volume:=126,869
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=21.58
Day Low - High:=54.39 - 56.14
Market Cap:=94.40 B
PE (forward):=19.92
Volume:=Vol.&nbsp; 15,396,082
Price/Book:=3.59
52wk Low - High:=37.45 - 59.84
EPS TTM:=2.62
Price/Cash Flow:=22.22
Net Income:=4069
EPS Last Year:=2.62
Price/Sales:=6.84
Div - Yield:=0.86 - 1.52
PEG Ratio:=1.3
Updating Price:=54.59
Current Year Est.:=2.84
Change %:=(-3.45%)
Change $:=
  -1.95
  
Avg Volume:=14,627,165
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=38.24
Day Low - High:=N/A - 32.78
Market Cap:=1.60 B
PE (forward):=29.55
Volume:=Vol.&nbsp; 7,851,897
Price/Book:=13.23
52wk Low - High:=9.01 - 32.78
EPS TTM:=.68
Price/Cash Flow:=43.04
Net Income:=43.03
EPS Last Year:=0.68
Price/Sales:=11.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=32.50
Current Year Est.:=.88
Change %:=(25.00%)
Change $:=
  6.50
  
Avg Volume:=861,170
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=53.1
Day Low - High:=14.57 - 15.40
Market Cap:=510.76 M
PE (forward):=47.83
Volume:=Vol.&nbsp; 172,520
Price/Book:=2.78
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=69.63
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.73
Updating Price:=14.59
Current Year Est.:=.32
Change %:=(-5.26%)
Change $:=
  -0.81
  
Avg Volume:=116,744
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=18.39
Day Low - High:=17.06 - 17.41
Market Cap:=4.04 B
PE (forward):=19
Volume:=Vol.&nbsp; 2,839,949
Price/Book:=1.56
52wk Low - High:=16.85 - 22.20
EPS TTM:=.94
Price/Cash Flow:=11.22
Net Income:=134.06
EPS Last Year:=0.94
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=17.13
Current Year Est.:=.91
Change %:=(-0.93%)
Change $:=
  -0.16
  
Avg Volume:=1,678,498
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=31.32
Day Low - High:=11.23 - 11.89
Market Cap:=283.89 M
PE (forward):=18.57
Volume:=Vol.&nbsp; 80,791
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=9.3
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=11.26
Current Year Est.:=.64
Change %:=(-5.38%)
Change $:=
  -0.64
  
Avg Volume:=79,130
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.06
Day Low - High:=57.33 - 60.38
Market Cap:=2.96 B
PE (forward):=18.83
Volume:=Vol.&nbsp; 1,344,995
Price/Book:=2.06
52wk Low - High:=37.00 - 60.38
EPS TTM:=2.5
Price/Cash Flow:=3.01
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.55
Div - Yield:=1.08 - 1.87
PEG Ratio:=1.51
Updating Price:=57.88
Current Year Est.:=3.06
Change %:=(0.40%)
Change $:=
  0.23
  
Avg Volume:=496,227
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.21 - 1.28
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 16,495,159
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.21
Current Year Est.:=-.5
Change %:=(-5.47%)
Change $:=
  -0.07
  
Avg Volume:=8,686,785
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.29
Day Low - High:=86.60 - 87.64
Market Cap:=4.82 B
PE (forward):=16.62
Volume:=Vol.&nbsp; 482,697
Price/Book:=1.59
52wk Low - High:=54.70 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.24
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=86.81
Current Year Est.:=5.26
Change %:=(-0.77%)
Change $:=
  -0.67
  
Avg Volume:=649,574
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.18
Day Low - High:=5.47 - 5.74
Market Cap:=218.65 M
PE (forward):=
Volume:=Vol.&nbsp; 906,023
Price/Book:=.22
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.41
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.27
Div - Yield:=0.24 - 4.17
PEG Ratio:=N/A
Updating Price:=5.49
Current Year Est.:=-.06
Change %:=(-4.52%)
Change $:=
  -0.26
  
Avg Volume:=944,580
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=21.52
Day Low - High:=32.01 - 32.89
Market Cap:=955.96 M
PE (forward):=17.24
Volume:=Vol.&nbsp; 145,125
Price/Book:=2.32
52wk Low - High:=14.31 - 34.62
EPS TTM:=1.53
Price/Cash Flow:=15.86
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=32.12
Current Year Est.:=1.91
Change %:=(-2.46%)
Change $:=
  -0.81
  
Avg Volume:=160,839
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=57.78
Day Low - High:=13.04 - 13.43
Market Cap:=616.03 M
PE (forward):=28.28
Volume:=Vol.&nbsp; 518,774
Price/Book:=1.65
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=27.03
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.13
Div - Yield:=0.16 - 1.20
PEG Ratio:=2.42
Updating Price:=13.40
Current Year Est.:=.47
Change %:=(0.83%)
Change $:=
  0.11
  
Avg Volume:=322,973
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=19.09
Day Low - High:=45.11 - 46.53
Market Cap:=4.20 B
PE (forward):=19.43
Volume:=Vol.&nbsp; 645,051
Price/Book:=2.31
52wk Low - High:=35.37 - 47.90
EPS TTM:=2.45
Price/Cash Flow:=30.67
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.58
Div - Yield:=1.85 - 3.96
PEG Ratio:=2.09
Updating Price:=45.13
Current Year Est.:=2.41
Change %:=(-3.49%)
Change $:=
  -1.63
  
Avg Volume:=782,330
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=50.09
Day Low - High:=16.39 - 16.98
Market Cap:=1.03 B
PE (forward):=37.25
Volume:=Vol.&nbsp; 308,589
Price/Book:=2.31
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.7
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=16.53
Current Year Est.:=.46
Change %:=(-2.94%)
Change $:=
  -0.50
  
Avg Volume:=396,411
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=12.47
Day Low - High:=16.96 - 17.86
Market Cap:=923.52 M
PE (forward):=12.64
Volume:=Vol.&nbsp; 141,166
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.42
Price/Cash Flow:=6.76
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.78
Current Year Est.:=1.4
Change %:=(0.45%)
Change $:=
  0.08
  
Avg Volume:=102,042
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.30
Market Cap:=15.26 M
PE (forward):=
Volume:=Vol.&nbsp; 452,992
Price/Book:=.83
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(-10.71%)
Change $:=
  -0.03
  
Avg Volume:=626,197
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=14.66
Day Low - High:=6.51 - 6.93
Market Cap:=1.79 B
PE (forward):=20.16
Volume:=Vol.&nbsp; 19,770,885
Price/Book:=2.63
52wk Low - High:=4.00 - 8.48
EPS TTM:=.44
Price/Cash Flow:=7.36
Net Income:=104.83
EPS Last Year:=0.44
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=6.53
Current Year Est.:=.32
Change %:=(1.24%)
Change $:=
  0.08
  
Avg Volume:=4,856,076
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=17.01
Day Low - High:=22.71 - 24.51
Market Cap:=465.55 M
PE (forward):=16.64
Volume:=Vol.&nbsp; 166,899
Price/Book:=3.88
52wk Low - High:=12.66 - 25.11
EPS TTM:=1.45
Price/Cash Flow:=12.4
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.77
Div - Yield:=0.39 - 1.57
PEG Ratio:=N/A
Updating Price:=24.07
Current Year Est.:=1.48
Change %:=(-2.43%)
Change $:=
  -0.60
  
Avg Volume:=110,394
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=37.92
Day Low - High:=27.10 - 28.03
Market Cap:=4.12 B
PE (forward):=27.91
Volume:=Vol.&nbsp; 2,557,841
Price/Book:=5.05
52wk Low - High:=21.16 - 34.26
EPS TTM:=.74
Price/Cash Flow:=34.5
Net Income:=106.43
EPS Last Year:=0.74
Price/Sales:=1.18
Div - Yield:=0.56 - 2.00
PEG Ratio:=2.2
Updating Price:=27.17
Current Year Est.:=1.01
Change %:=(-3.17%)
Change $:=
  -0.89
  
Avg Volume:=1,901,044
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.29
Day Low - High:=8.67 - 9.24
Market Cap:=632.30 M
PE (forward):=
Volume:=Vol.&nbsp; 388,211
Price/Book:=3.23
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=12.27
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.77
Current Year Est.:=-1.51
Change %:=(-4.88%)
Change $:=
  -0.45
  
Avg Volume:=415,037
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.34
Day Low - High:=25.66 - 26.98
Market Cap:=14.35 B
PE (forward):=5.29
Volume:=Vol.&nbsp; 22,251,997
Price/Book:=1.5
52wk Low - High:=25.60 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.3
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.41
Updating Price:=25.71
Current Year Est.:=5.18
Change %:=(-6.13%)
Change $:=
  -1.68
  
Avg Volume:=15,997,251
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.4
Day Low - High:=4.28 - 4.43
Market Cap:=213.97 M
PE (forward):=
Volume:=Vol.&nbsp; 534,496
Price/Book:=.36
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=.86
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.34
Current Year Est.:=-.16
Change %:=(-2.25%)
Change $:=
  -0.10
  
Avg Volume:=378,970
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.41
Day Low - High:=61.75 - 63.68
Market Cap:=2.50 B
PE (forward):=11.96
Volume:=Vol.&nbsp; 1,022,819
Price/Book:=2.24
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.7
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.8
Div - Yield:=0.80 - 1.26
PEG Ratio:=1.59
Updating Price:=61.91
Current Year Est.:=5.3
Change %:=(-2.40%)
Change $:=
  -1.52
  
Avg Volume:=992,531
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.19
Day Low - High:=64.31 - 65.60
Market Cap:=1.38 B
PE (forward):=13.24
Volume:=Vol.&nbsp; 76,867
Price/Book:=1.6
52wk Low - High:=50.86 - 66.53
EPS TTM:=5.87
Price/Cash Flow:=11.93
Net Income:=142.06
EPS Last Year:=5.87
Price/Sales:=2.33
Div - Yield:=1.20 - 1.83
PEG Ratio:=1.05
Updating Price:=64.38
Current Year Est.:=4.96
Change %:=(-1.98%)
Change $:=
  -1.30
  
Avg Volume:=90,022
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=18.00 - 19.21
Market Cap:=555.10 M
PE (forward):=
Volume:=Vol.&nbsp; 71,962
Price/Book:=6.5
52wk Low - High:=12.60 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.33
Current Year Est.:=-.41
Change %:=(-3.98%)
Change $:=
  -0.76
  
Avg Volume:=127,152
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=107.18
Day Low - High:=28.50 - 30.02
Market Cap:=991.74 M
PE (forward):=409.23
Volume:=Vol.&nbsp; 370,847
Price/Book:=10.73
52wk Low - High:=14.94 - 36.70
EPS TTM:=.28
Price/Cash Flow:=57.82
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.64
Updating Price:=28.83
Current Year Est.:=.07
Change %:=(-3.93%)
Change $:=
  -1.18
  
Avg Volume:=299,337
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=275.77
Day Low - High:=68.88 - 72.17
Market Cap:=3.71 B
PE (forward):=119.5
Volume:=Vol.&nbsp; 1,239,938
Price/Book:=1.09
52wk Low - High:=55.18 - 73.93
EPS TTM:=.26
Price/Cash Flow:=6.6
Net Income:=142.52
EPS Last Year:=0.26
Price/Sales:=2.76
Div - Yield:=1.04 - 1.45
PEG Ratio:=12.58
Updating Price:=71.00
Current Year Est.:=.6
Change %:=(-0.98%)
Change $:=
  -0.70
  
Avg Volume:=424,131
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=56.81
Day Low - High:=15.05 - 15.36
Market Cap:=384.36 M
PE (forward):=14.47
Volume:=Vol.&nbsp; 201,494
Price/Book:=.8
52wk Low - High:=12.85 - 18.09
EPS TTM:=.27
Price/Cash Flow:=30.8
Net Income:=37.58
EPS Last Year:=0.27
Price/Sales:=1.38
Div - Yield:=0.68 - 4.43
PEG Ratio:=2.07
Updating Price:=15.25
Current Year Est.:=1.06
Change %:=(-0.59%)
Change $:=
  -0.09
  
Avg Volume:=66,073
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=23.37
Day Low - High:=N/A - 62.03
Market Cap:=4.48 B
PE (forward):=16.23
Volume:=Vol.&nbsp; 2,494,018
Price/Book:=2.78
52wk Low - High:=24.88 - 62.03
EPS TTM:=2.51
Price/Cash Flow:=10.48
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=60.57
Current Year Est.:=3.61
Change %:=(3.26%)
Change $:=
  1.91
  
Avg Volume:=948,078
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=8.95 - 9.50
Market Cap:=113.12 M
PE (forward):=
Volume:=Vol.&nbsp; 89,391
Price/Book:=1.6
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=56.69
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.12
Current Year Est.:=-.1
Change %:=(-0.65%)
Change $:=
  -0.06
  
Avg Volume:=41,309
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=152
Day Low - High:=1.49 - 1.56
Market Cap:=53.81 M
PE (forward):=152
Volume:=Vol.&nbsp; 111,276
Price/Book:=.97
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=12.06
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.50
Current Year Est.:=.01
Change %:=(-1.32%)
Change $:=
  -0.02
  
Avg Volume:=67,247
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.50 - 1.54
Market Cap:=79.74 M
PE (forward):=
Volume:=Vol.&nbsp; 77,784
Price/Book:=.6
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=6.92
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.53
Current Year Est.:=-1.13
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=139,393
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=20.58
Day Low - High:=76.83 - 80.33
Market Cap:=11.64 B
PE (forward):=17.56
Volume:=Vol.&nbsp; 2,266,489
Price/Book:=6.18
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=20.16
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.13
Div - Yield:=1.40 - 1.74
PEG Ratio:=1.39
Updating Price:=77.07
Current Year Est.:=4.59
Change %:=(-4.45%)
Change $:=
  -3.59
  
Avg Volume:=956,838
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=32.47
Day Low - High:=19.02 - 19.93
Market Cap:=2.97 B
PE (forward):=30.05
Volume:=Vol.&nbsp; 371,409
Price/Book:=9.86
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=23.43
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.57
Div - Yield:=0.28 - 1.39
PEG Ratio:=N/A
Updating Price:=19.26
Current Year Est.:=.67
Change %:=(-4.32%)
Change $:=
  -0.87
  
Avg Volume:=204,192
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=24.05
Day Low - High:=37.87 - 39.95
Market Cap:=880.69 M
PE (forward):=19.5
Volume:=Vol.&nbsp; 104,862
Price/Book:=2.69
52wk Low - High:=28.38 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.64
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=38.12
Current Year Est.:=2.06
Change %:=(-5.10%)
Change $:=
  -2.05
  
Avg Volume:=85,835
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=22.05
Day Low - High:=83.01 - 85.65
Market Cap:=8.26 B
PE (forward):=20.32
Volume:=Vol.&nbsp; 613,597
Price/Book:=2.77
52wk Low - High:=56.96 - 88.76
EPS TTM:=3.91
Price/Cash Flow:=18.1
Net Income:=386.86
EPS Last Year:=3.91
Price/Sales:=3.14
Div - Yield:=0.44 - 0.51
PEG Ratio:=1.43
Updating Price:=83.23
Current Year Est.:=4.24
Change %:=(-3.45%)
Change $:=
  -2.97
  
Avg Volume:=526,216
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=83.36
Day Low - High:=53.22 - 55.32
Market Cap:=2.96 B
PE (forward):=31.27
Volume:=Vol.&nbsp; 1,218,209
Price/Book:=5.7
52wk Low - High:=18.84 - 58.04
EPS TTM:=.67
Price/Cash Flow:=19.36
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=53.45
Current Year Est.:=1.79
Change %:=(-4.30%)
Change $:=
  -2.40
  
Avg Volume:=1,023,569
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.71
Day Low - High:=75.18 - 77.44
Market Cap:=9.07 B
PE (forward):=14.46
Volume:=Vol.&nbsp; 1,229,988
Price/Book:=6.48
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=12.91
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.13
Div - Yield:=0.88 - 1.13
PEG Ratio:=.98
Updating Price:=75.34
Current Year Est.:=5.37
Change %:=(-2.90%)
Change $:=
  -2.25
  
Avg Volume:=1,083,684
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1265.16
Price/Earnings:=12.84
Day Low - High:=9.08 - 9.31
Market Cap:=609.97 M
PE (forward):=12.04
Volume:=Vol.&nbsp; 1,163,097
Price/Book:=1.03
52wk Low - High:=9.08 - 15.57
EPS TTM:=.73
Price/Cash Flow:=5.54
Net Income:=46.88
EPS Last Year:=0.73
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=9.12
Current Year Est.:=.78
Change %:=(-2.67%)
Change $:=
  -0.25
  
Avg Volume:=998,546
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=8.89
Day Low - High:=9.27 - 9.57
Market Cap:=303.86 M
PE (forward):=7.89
Volume:=Vol.&nbsp; 203,074
Price/Book:=1.56
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=8.35
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=9.29
Current Year Est.:=1.22
Change %:=(-3.23%)
Change $:=
  -0.31
  
Avg Volume:=332,689
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=25.92
Day Low - High:=2.96 - 3.12
Market Cap:=171.54 M
PE (forward):=26.28
Volume:=Vol.&nbsp; 371,041
Price/Book:=1.03
52wk Low - High:=2.02 - 3.25
EPS TTM:=.12
Price/Cash Flow:=1.18
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=2.98
Current Year Est.:=.12
Change %:=(-4.18%)
Change $:=
  -0.13
  
Avg Volume:=492,121
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.39
Day Low - High:=32.35 - 33.44
Market Cap:=815.41 M
PE (forward):=21.86
Volume:=Vol.&nbsp; 392,733
Price/Book:=7.22
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.43
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=33.00
Current Year Est.:=1.53
Change %:=(-1.26%)
Change $:=
  -0.42
  
Avg Volume:=265,820
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.66
Day Low - High:=14.36 - 14.67
Market Cap:=1.15 B
PE (forward):=13.27
Volume:=Vol.&nbsp; 996,149
Price/Book:=1.06
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.23
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.11
Div - Yield:=1.00 - 6.82
PEG Ratio:=2.65
Updating Price:=14.45
Current Year Est.:=1.11
Change %:=(-1.43%)
Change $:=
  -0.21
  
Avg Volume:=427,463
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=20.93
Day Low - High:=44.23 - 45.78
Market Cap:=1.02 B
PE (forward):=
Volume:=Vol.&nbsp; 327,406
Price/Book:=1.72
52wk Low - High:=38.17 - 49.48
EPS TTM:=2.2
Price/Cash Flow:=5.61
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.53
Div - Yield:=0.68 - 1.48
PEG Ratio:=N/A
Updating Price:=44.90
Current Year Est.:=-2.11
Change %:=(-2.48%)
Change $:=
  -1.14
  
Avg Volume:=212,965
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.58
Day Low - High:=40.13 - 41.03
Market Cap:=622.20 M
PE (forward):=20.49
Volume:=Vol.&nbsp; 66,094
Price/Book:=.97
52wk Low - High:=39.11 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=8.95
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1
Div - Yield:=2.00 - 4.88
PEG Ratio:=1.37
Updating Price:=40.26
Current Year Est.:=2
Change %:=(-1.76%)
Change $:=
  -0.72
  
Avg Volume:=39,652
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=27.21
Day Low - High:=90.18 - 91.43
Market Cap:=851.89 M
PE (forward):=25.89
Volume:=Vol.&nbsp; 67,949
Price/Book:=4.96
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.55
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.48
Current Year Est.:=3.54
Change %:=(-1.33%)
Change $:=
  -1.22
  
Avg Volume:=47,269
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=8.11
Day Low - High:=10.88 - 11.72
Market Cap:=900.94 M
PE (forward):=8.39
Volume:=Vol.&nbsp; 2,276,832
Price/Book:=1.21
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.38
Price/Cash Flow:=4.79
Net Income:=79.98
EPS Last Year:=1.38
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=11.09
Current Year Est.:=1.33
Change %:=(-0.89%)
Change $:=
  -0.10
  
Avg Volume:=740,006
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=264
Day Low - High:=7.66 - 7.91
Market Cap:=809.10 M
PE (forward):=69.47
Volume:=Vol.&nbsp; 20,431,284
Price/Book:=1.3
52wk Low - High:=4.48 - 9.37
EPS TTM:=.03
Price/Cash Flow:=45.3
Net Income:=-5.85
EPS Last Year:=0.03
Price/Sales:=3.6
Div - Yield:=0.06 - 0.76
PEG Ratio:=N/A
Updating Price:=7.73
Current Year Est.:=.11
Change %:=(-2.40%)
Change $:=
  -0.19
  
Avg Volume:=617,498
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=8.99
Day Low - High:=19.95 - 20.22
Market Cap:=331.61 M
PE (forward):=
Volume:=Vol.&nbsp; 53,546
Price/Book:=1.36
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.24
Price/Cash Flow:=4.5
Net Income:=36.95
EPS Last Year:=2.24
Price/Sales:=1.91
Div - Yield:=0.68 - 3.37
PEG Ratio:=N/A
Updating Price:=19.96
Current Year Est.:=1.92
Change %:=(-1.04%)
Change $:=
  -0.21
  
Avg Volume:=26,924
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.71
Day Low - High:=38.90 - 40.90
Market Cap:=30.12 B
PE (forward):=26.85
Volume:=Vol.&nbsp; 7,355,537
Price/Book:=6.93
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.58
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.69
Div - Yield:=0.52 - 1.29
PEG Ratio:=1.72
Updating Price:=38.97
Current Year Est.:=1.5
Change %:=(-3.01%)
Change $:=
  -1.21
  
Avg Volume:=5,741,439
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.79
Day Low - High:=77.01 - 79.83
Market Cap:=776.43 M
PE (forward):=11.07
Volume:=Vol.&nbsp; 51,235
Price/Book:=2.12
52wk Low - High:=53.55 - 79.83
EPS TTM:=5.97
Price/Cash Flow:=7.1
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.51
Div - Yield:=1.04 - 1.36
PEG Ratio:=N/A
Updating Price:=79.50
Current Year Est.:=6.89
Change %:=(4.11%)
Change $:=
  3.14
  
Avg Volume:=25,514
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=3.91 - 3.98
Market Cap:=166.15 M
PE (forward):=
Volume:=Vol.&nbsp; 34,102
Price/Book:=3.5
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.96
Current Year Est.:=N/A
Change %:=(-0.25%)
Change $:=
  -0.01
  
Avg Volume:=16,137
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=22.23
Day Low - High:=10.14 - 10.40
Market Cap:=1.37 B
PE (forward):=15.37
Volume:=Vol.&nbsp; 941,557
Price/Book:=1.93
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=13.3
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.54
Div - Yield:=0.24 - 2.30
PEG Ratio:=N/A
Updating Price:=10.27
Current Year Est.:=.68
Change %:=(-1.72%)
Change $:=
  -0.18
  
Avg Volume:=610,274
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.72
Day Low - High:=31.00 - 32.30
Market Cap:=429.20 M
PE (forward):=14.68
Volume:=Vol.&nbsp; 102,720
Price/Book:=1.62
52wk Low - High:=16.24 - 34.05
EPS TTM:=2.06
Price/Cash Flow:=10.68
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.06
Current Year Est.:=2.21
Change %:=(-4.11%)
Change $:=
  -1.33
  
Avg Volume:=46,473
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=9.56
Day Low - High:=2,575.00 - 2,652.00
Market Cap:=3.22 B
PE (forward):=
Volume:=Vol.&nbsp; 1,141
Price/Book:=1.7
52wk Low - High:=1,440.09 - 2,705.00
EPS TTM:=277.07
Price/Cash Flow:=8.7
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,603.25
Current Year Est.:=N/A
Change %:=(-1.76%)
Change $:=
  -46.75
  
Avg Volume:=627
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.21
Day Low - High:=21.75 - 22.47
Market Cap:=3.60 B
PE (forward):=13
Volume:=Vol.&nbsp; 2,054,082
Price/Book:=1.43
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.13
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.79
Div - Yield:=0.52 - 2.32
PEG Ratio:=2.17
Updating Price:=21.80
Current Year Est.:=1.73
Change %:=(-2.90%)
Change $:=
  -0.65
  
Avg Volume:=1,484,016
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=18.19
Day Low - High:=37.90 - 39.98
Market Cap:=2.12 B
PE (forward):=16.34
Volume:=Vol.&nbsp; 568,885
Price/Book:=1.68
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.93
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=37.90
Current Year Est.:=2.45
Change %:=(-5.32%)
Change $:=
  -2.13
  
Avg Volume:=581,186
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=26.85 - 28.14
Market Cap:=2.26 B
PE (forward):=
Volume:=Vol.&nbsp; 1,633,462
Price/Book:=7.72
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4398.4
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=9.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=27.06
Current Year Est.:=-.34
Change %:=(-5.22%)
Change $:=
  -1.49
  
Avg Volume:=1,493,597
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=601.75
Day Low - High:=70.63 - 72.74
Market Cap:=7.78 B
PE (forward):=
Volume:=Vol.&nbsp; 455,604
Price/Book:=.93
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.02
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=70.81
Current Year Est.:=-1.02
Change %:=(-1.94%)
Change $:=
  -1.40
  
Avg Volume:=315,180
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.17
Day Low - High:=37.70 - 38.68
Market Cap:=1.65 B
PE (forward):=17.84
Volume:=Vol.&nbsp; 334,868
Price/Book:=4.33
52wk Low - High:=22.33 - 41.42
EPS TTM:=1.84
Price/Cash Flow:=18.91
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.05
Current Year Est.:=2.18
Change %:=(-2.34%)
Change $:=
  -0.91
  
Avg Volume:=368,367
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=17.12
Day Low - High:=77.43 - 78.67
Market Cap:=8.40 B
PE (forward):=16.39
Volume:=Vol.&nbsp; 2,632,686
Price/Book:=4.81
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.61
Price/Cash Flow:=12.86
Net Income:=495.61
EPS Last Year:=4.61
Price/Sales:=1.02
Div - Yield:=1.46 - 1.85
PEG Ratio:=1.68
Updating Price:=77.64
Current Year Est.:=4.82
Change %:=(-1.65%)
Change $:=
  -1.30
  
Avg Volume:=1,225,275
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=19.87
Day Low - High:=68.04 - 70.05
Market Cap:=8.54 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 948,145
Price/Book:=3.76
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.53
Price/Cash Flow:=16.92
Net Income:=419
EPS Last Year:=3.53
Price/Sales:=3.54
Div - Yield:=0.72 - 1.03
PEG Ratio:=1.9
Updating Price:=68.16
Current Year Est.:=3.69
Change %:=(-2.84%)
Change $:=
  -1.99
  
Avg Volume:=700,171
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=28.68
Day Low - High:=6.00 - 6.26
Market Cap:=509.98 M
PE (forward):=70.11
Volume:=Vol.&nbsp; 883,709
Price/Book:=2.51
52wk Low - High:=3.32 - 10.20
EPS TTM:=.22
Price/Cash Flow:=23.08
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.03
Current Year Est.:=.09
Change %:=(-4.44%)
Change $:=
  -0.28
  
Avg Volume:=617,283
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=19.99
Day Low - High:=50.74 - 52.47
Market Cap:=2.93 B
PE (forward):=17.99
Volume:=Vol.&nbsp; 337,673
Price/Book:=3.17
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=13.68
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=50.87
Current Year Est.:=2.92
Change %:=(-3.22%)
Change $:=
  -1.69
  
Avg Volume:=361,794
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=19.39
Day Low - High:=61.51 - 62.66
Market Cap:=2.68 B
PE (forward):=18.91
Volume:=Vol.&nbsp; 745,460
Price/Book:=1.33
52wk Low - High:=36.72 - 63.40
EPS TTM:=3.22
Price/Cash Flow:=28.71
Net Income:=154.03
EPS Last Year:=3.22
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=61.72
Current Year Est.:=3.3
Change %:=(-1.14%)
Change $:=
  -0.71
  
Avg Volume:=473,868
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=18.38
Day Low - High:=51.19 - 52.11
Market Cap:=1.56 B
PE (forward):=17.39
Volume:=Vol.&nbsp; 212,706
Price/Book:=2.56
52wk Low - High:=44.55 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.41
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.69
Div - Yield:=1.46 - 2.80
PEG Ratio:=2.9
Updating Price:=51.25
Current Year Est.:=3
Change %:=(-1.82%)
Change $:=
  -0.95
  
Avg Volume:=138,441
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.81
Day Low - High:=78.30 - 78.99
Market Cap:=9.02 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 692,979
Price/Book:=1.73
52wk Low - High:=57.20 - 80.26
EPS TTM:=4.69
Price/Cash Flow:=11.51
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.87
Div - Yield:=1.76 - 2.23
PEG Ratio:=1.92
Updating Price:=78.65
Current Year Est.:=5.14
Change %:=(-0.27%)
Change $:=
  -0.21
  
Avg Volume:=604,176
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=28.85
Day Low - High:=22.76 - 23.34
Market Cap:=434.14 M
PE (forward):=23.53
Volume:=Vol.&nbsp; 37,893
Price/Book:=1.72
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=9.87
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=1.98
Div - Yield:=0.69 - 2.95
PEG Ratio:=N/A
Updating Price:=22.76
Current Year Est.:=.99
Change %:=(-2.61%)
Change $:=
  -0.61
  
Avg Volume:=30,995
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=26.97
Day Low - High:=57.00 - 58.66
Market Cap:=4.15 B
PE (forward):=22.12
Volume:=Vol.&nbsp; 263,002
Price/Book:=5.73
52wk Low - High:=36.87 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=17.96
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.32
Div - Yield:=0.30 - 0.51
PEG Ratio:=1.23
Updating Price:=57.04
Current Year Est.:=2.66
Change %:=(-2.99%)
Change $:=
  -1.76
  
Avg Volume:=258,048
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.09
Day Low - High:=23.41 - 24.04
Market Cap:=877.66 M
PE (forward):=10.37
Volume:=Vol.&nbsp; 433,192
Price/Book:=.97
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.57
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.22
Div - Yield:=2.40 - 9.98
PEG Ratio:=1.48
Updating Price:=23.43
Current Year Est.:=2.32
Change %:=(-2.62%)
Change $:=
  -0.63
  
Avg Volume:=220,960
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.37
Day Low - High:=50.62 - 51.57
Market Cap:=3.31 B
PE (forward):=16.21
Volume:=Vol.&nbsp; 1,118,042
Price/Book:=4.27
52wk Low - High:=45.29 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.77
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.08
Div - Yield:=1.00 - 1.96
PEG Ratio:=1.51
Updating Price:=51.17
Current Year Est.:=3.15
Change %:=(0.33%)
Change $:=
  0.17
  
Avg Volume:=730,743
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.78
Day Low - High:=9.17 - 9.20
Market Cap:=599.21 M
PE (forward):=34.07
Volume:=Vol.&nbsp; 1,287,711
Price/Book:=1.73
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.63
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=9.17
Current Year Est.:=.27
Change %:=(-0.33%)
Change $:=
  -0.03
  
Avg Volume:=906,241
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.39
Day Low - High:=9.38 - 9.54
Market Cap:=428.79 M
PE (forward):=12.85
Volume:=Vol.&nbsp; 224,251
Price/Book:=1.59
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.43
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=9.45
Current Year Est.:=.74
Change %:=(-0.94%)
Change $:=
  -0.09
  
Avg Volume:=126,721
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=11.45
Day Low - High:=3.57 - 3.79
Market Cap:=135.59 M
PE (forward):=
Volume:=Vol.&nbsp; 424,274
Price/Book:=.62
52wk Low - High:=3.57 - 17.03
EPS TTM:=.33
Price/Cash Flow:=3.93
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.58
Current Year Est.:=-.57
Change %:=(-5.29%)
Change $:=
  -0.20
  
Avg Volume:=354,014
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=10.06
Day Low - High:=41.98 - 43.53
Market Cap:=10.45 B
PE (forward):=10.26
Volume:=Vol.&nbsp; 8,870,937
Price/Book:=1.64
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.36
Price/Cash Flow:=8.13
Net Income:=1280.07
EPS Last Year:=4.36
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=42.00
Current Year Est.:=4.27
Change %:=(-4.22%)
Change $:=
  -1.85
  
Avg Volume:=6,507,242
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=14.17
Day Low - High:=23.72 - 24.34
Market Cap:=3.46 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 1,406,120
Price/Book:=1.64
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.56
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.7
Div - Yield:=1.48 - 6.07
PEG Ratio:=1.5
Updating Price:=23.81
Current Year Est.:=1.8
Change %:=(-2.34%)
Change $:=
  -0.57
  
Avg Volume:=1,258,862
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=11.4
Day Low - High:=13.43 - 14.40
Market Cap:=1.81 B
PE (forward):=8.4
Volume:=Vol.&nbsp; 7,359,252
Price/Book:=8.89
52wk Low - High:=6.10 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=9.74
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=13.77
Current Year Est.:=1.71
Change %:=(-4.18%)
Change $:=
  -0.60
  
Avg Volume:=4,282,620
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.45
Day Low - High:=10.60 - 10.86
Market Cap:=673.01 M
PE (forward):=19.19
Volume:=Vol.&nbsp; 1,045,522
Price/Book:=17.74
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.35
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=10.79
Current Year Est.:=.57
Change %:=(-0.92%)
Change $:=
  -0.10
  
Avg Volume:=619,824
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=9.25 - 9.34
Market Cap:=494.84 M
PE (forward):=71.23
Volume:=Vol.&nbsp; 4,922,800
Price/Book:=2.06
52wk Low - High:=4.73 - 9.43
EPS TTM:=-.04
Price/Cash Flow:=65.22
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.7
Updating Price:=9.27
Current Year Est.:=.13
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=1,953,019
Industry:=INTERNET SOFTWARE

(spec)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(spls)
Sales:=24545.11
Price/Earnings:=12.75
Day Low - High:=15.88 - 16.25
Market Cap:=11.64 B
PE (forward):=11.86
Volume:=Vol.&nbsp; 11,654,704
Price/Book:=1.61
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.32
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.47
Div - Yield:=0.40 - 2.45
PEG Ratio:=.85
Updating Price:=15.96
Current Year Est.:=1.38
Change %:=(-2.21%)
Change $:=
  -0.36
  
Avg Volume:=9,780,861
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.12
Day Low - High:=3.65 - 3.85
Market Cap:=59.75 M
PE (forward):=
Volume:=Vol.&nbsp; 85,271
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.77
Current Year Est.:=N/A
Change %:=(-2.08%)
Change $:=
  -0.08
  
Avg Volume:=86,863
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=28.1
Day Low - High:=39.08 - 40.75
Market Cap:=3.25 B
PE (forward):=22.35
Volume:=Vol.&nbsp; 1,088,814
Price/Book:=2.46
52wk Low - High:=20.40 - 41.83
EPS TTM:=1.46
Price/Cash Flow:=8.78
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.38
Current Year Est.:=1.84
Change %:=(-4.02%)
Change $:=
  -1.65
  
Avg Volume:=726,703
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.24
Day Low - High:=19.12 - 19.95
Market Cap:=452.13 M
PE (forward):=13.16
Volume:=Vol.&nbsp; 143,321
Price/Book:=1.47
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.58
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.31
PEG Ratio:=N/A
Updating Price:=19.28
Current Year Est.:=1.5
Change %:=(-2.63%)
Change $:=
  -0.52
  
Avg Volume:=135,685
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=21.42
Day Low - High:=76.34 - 79.28
Market Cap:=4.07 B
PE (forward):=17.43
Volume:=Vol.&nbsp; 627,926
Price/Book:=1.83
52wk Low - High:=55.62 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=13.5
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.81
Div - Yield:=1.00 - 1.25
PEG Ratio:=1.29
Updating Price:=76.43
Current Year Est.:=4.58
Change %:=(-4.33%)
Change $:=
  -3.46
  
Avg Volume:=297,301
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.67
Day Low - High:=88.81 - 91.33
Market Cap:=7.86 B
PE (forward):=32.44
Volume:=Vol.&nbsp; 445,838
Price/Book:=6.63
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.63
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=89.46
Current Year Est.:=2.82
Change %:=(-2.25%)
Change $:=
  -2.06
  
Avg Volume:=313,518
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=61.32
Day Low - High:=11.22 - 11.57
Market Cap:=204.07 M
PE (forward):=52.96
Volume:=Vol.&nbsp; 70,904
Price/Book:=1.33
52wk Low - High:=8.29 - 15.50
EPS TTM:=.19
Price/Cash Flow:=7.71
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.24
Updating Price:=11.30
Current Year Est.:=.22
Change %:=(-3.00%)
Change $:=
  -0.35
  
Avg Volume:=37,426
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=24.6
Day Low - High:=12.73 - 13.45
Market Cap:=357.87 M
PE (forward):=12.36
Volume:=Vol.&nbsp; 188,307
Price/Book:=3.62
52wk Low - High:=7.90 - 17.22
EPS TTM:=.55
Price/Cash Flow:=10.64
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.75
Current Year Est.:=1.1
Change %:=(-5.76%)
Change $:=
  -0.78
  
Avg Volume:=112,323
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=77.67
Day Low - High:=9.14 - 9.39
Market Cap:=138.93 M
PE (forward):=26.13
Volume:=Vol.&nbsp; 33,343
Price/Book:=2.47
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=34.74
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=9.14
Current Year Est.:=.36
Change %:=(-1.93%)
Change $:=
  -0.18
  
Avg Volume:=36,520
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=8.77 - 9.15
Market Cap:=522.29 M
PE (forward):=
Volume:=Vol.&nbsp; 640,110
Price/Book:=4.75
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.23
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.80
Current Year Est.:=-.2
Change %:=(-3.30%)
Change $:=
  -0.30
  
Avg Volume:=651,006
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=18.67
Day Low - High:=8.32 - 8.64
Market Cap:=508.00 M
PE (forward):=
Volume:=Vol.&nbsp; 279,670
Price/Book:=.87
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.83
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.47
Current Year Est.:=-.11
Change %:=(-1.40%)
Change $:=
  -0.12
  
Avg Volume:=186,071
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=14.25
Day Low - High:=18.50 - 19.30
Market Cap:=539.80 M
PE (forward):=17.49
Volume:=Vol.&nbsp; 139,414
Price/Book:=.91
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.35
Price/Cash Flow:=10.52
Net Income:=43.98
EPS Last Year:=1.35
Price/Sales:=2.45
Div - Yield:=0.60 - 3.12
PEG Ratio:=3.5
Updating Price:=18.61
Current Year Est.:=1.1
Change %:=(-3.27%)
Change $:=
  -0.63
  
Avg Volume:=70,247
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=69.36
Day Low - High:=17.14 - 17.93
Market Cap:=697.22 M
PE (forward):=
Volume:=Vol.&nbsp; 56,200
Price/Book:=.8
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=30.08
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.46
PEG Ratio:=N/A
Updating Price:=17.29
Current Year Est.:=-1.9
Change %:=(-0.29%)
Change $:=
  -0.05
  
Avg Volume:=20,707
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=26.92
Day Low - High:=24.58 - 25.43
Market Cap:=13.73 B
PE (forward):=22.58
Volume:=Vol.&nbsp; 6,266,096
Price/Book:=.7
52wk Low - High:=21.94 - 33.14
EPS TTM:=.95
Price/Cash Flow:=12.36
Net Income:=696.05
EPS Last Year:=0.95
Price/Sales:=1.35
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.42
Updating Price:=24.65
Current Year Est.:=1.13
Change %:=(-3.60%)
Change $:=
  -0.92
  
Avg Volume:=4,895,861
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.62
Day Low - High:=44.40 - 49.41
Market Cap:=751.05 M
PE (forward):=14.54
Volume:=Vol.&nbsp; 57,861
Price/Book:=2.65
52wk Low - High:=33.47 - 51.71
EPS TTM:=3.2
Price/Cash Flow:=12.52
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=48.95
Current Year Est.:=3.44
Change %:=(-2.06%)
Change $:=
  -1.03
  
Avg Volume:=48,139
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(stwd)
Sales:=94.92
Price/Earnings:=15.94
Day Low - High:=19.67 - 20.08
Market Cap:=1.87 B
PE (forward):=11.49
Volume:=Vol.&nbsp; 1,187,672
Price/Book:=.72
52wk Low - High:=17.57 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=16.69
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.44
Div - Yield:=1.76 - 8.76
PEG Ratio:=1.64
Updating Price:=19.85
Current Year Est.:=1.75
Change %:=(-1.15%)
Change $:=
  -0.23
  
Avg Volume:=714,024
Industry:=REIT-MTGE TRUST

(stx)
Sales:=10971
Price/Earnings:=12.01
Day Low - High:=14.13 - 14.75
Market Cap:=6.35 B
PE (forward):=8.71
Volume:=Vol.&nbsp; 11,223,944
Price/Book:=2.58
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.23
Price/Cash Flow:=10.95
Net Income:=511
EPS Last Year:=1.23
Price/Sales:=.58
Div - Yield:=0.72 - 4.87
PEG Ratio:=.77
Updating Price:=14.33
Current Year Est.:=1.7
Change %:=(-2.98%)
Change $:=
  -0.44
  
Avg Volume:=10,486,512
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.41
Day Low - High:=37.28 - 38.65
Market Cap:=822.93 M
PE (forward):=12.48
Volume:=Vol.&nbsp; 119,022
Price/Book:=N/A
52wk Low - High:=26.80 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.31
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.1
Div - Yield:=2.52 - 6.50
PEG Ratio:=6.24
Updating Price:=37.35
Current Year Est.:=3.11
Change %:=(-3.61%)
Change $:=
  -1.40
  
Avg Volume:=84,768
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.4
Day Low - High:=8.33 - 8.66
Market Cap:=151.16 M
PE (forward):=13.7
Volume:=Vol.&nbsp; 54,398
Price/Book:=1.52
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10.18
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=8.37
Current Year Est.:=.63
Change %:=(-3.24%)
Change $:=
  -0.28
  
Avg Volume:=60,616
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=28.51
Day Low - High:=20.33 - 21.42
Market Cap:=275.53 M
PE (forward):=27.72
Volume:=Vol.&nbsp; 53,581
Price/Book:=1.46
52wk Low - High:=18.70 - 27.53
EPS TTM:=.76
Price/Cash Flow:=19.3
Net Income:=9.84
EPS Last Year:=0.76
Price/Sales:=3.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.47
Updating Price:=20.46
Current Year Est.:=.78
Change %:=(-5.58%)
Change $:=
  -1.21
  
Avg Volume:=34,867
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 7,500
Price/Book:=N/A
52wk Low - High:=0.15 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(swk)
Sales:=8409.6
Price/Earnings:=15.84
Day Low - High:=65.23 - 67.52
Market Cap:=11.39 B
PE (forward):=12.9
Volume:=Vol.&nbsp; 1,946,246
Price/Book:=1.5
52wk Low - High:=52.32 - 78.19
EPS TTM:=4.28
Price/Cash Flow:=12.09
Net Income:=617
EPS Last Year:=4.28
Price/Sales:=1.16
Div - Yield:=1.64 - 2.42
PEG Ratio:=N/A
Updating Price:=65.28
Current Year Est.:=5.25
Change %:=(-3.69%)
Change $:=
  -2.50
  
Avg Volume:=1,777,724
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=14.09
Day Low - High:=56.64 - 58.18
Market Cap:=1.02 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 129,439
Price/Book:=1.98
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9.27
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.4
Div - Yield:=0.60 - 1.03
PEG Ratio:=.65
Updating Price:=56.66
Current Year Est.:=5.1
Change %:=(-2.88%)
Change $:=
  -1.68
  
Avg Volume:=108,060
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=16.76
Day Low - High:=37.43 - 38.38
Market Cap:=1.92 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 221,502
Price/Book:=1.79
52wk Low - High:=26.45 - 39.69
EPS TTM:=2.29
Price/Cash Flow:=12.75
Net Income:=114.89
EPS Last Year:=2.29
Price/Sales:=1.37
Div - Yield:=0.84 - 2.19
PEG Ratio:=2.31
Updating Price:=37.52
Current Year Est.:=2.38
Change %:=(-2.27%)
Change $:=
  -0.87
  
Avg Volume:=161,475
Industry:=CHEM-SPECIALTY

(sy)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(syke)
Sales:=1158.72
Price/Earnings:=16.55
Day Low - High:=19.37 - 20.32
Market Cap:=950.34 M
PE (forward):=13.69
Volume:=Vol.&nbsp; 275,272
Price/Book:=1.6
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.49
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=19.55
Current Year Est.:=1.49
Change %:=(-3.93%)
Change $:=
  -0.80
  
Avg Volume:=178,340
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.02
Day Low - High:=18.37 - 19.02
Market Cap:=14.41 B
PE (forward):=12.95
Volume:=Vol.&nbsp; 10,660,247
Price/Book:=3.16
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.22
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=18.42
Current Year Est.:=1.47
Change %:=(-3.46%)
Change $:=
  -0.66
  
Avg Volume:=7,204,259
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=18.28
Day Low - High:=5.56 - 5.84
Market Cap:=253.10 M
PE (forward):=13
Volume:=Vol.&nbsp; 177,108
Price/Book:=1.37
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=10.68
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=5.58
Current Year Est.:=.45
Change %:=(-4.62%)
Change $:=
  -0.27
  
Avg Volume:=92,379
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.31 - 1.35
Market Cap:=109.83 M
PE (forward):=
Volume:=Vol.&nbsp; 990,137
Price/Book:=3.74
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=21.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.34
Current Year Est.:=-.17
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,065,386
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=30.02
Day Low - High:=16.60 - 17.42
Market Cap:=196.10 M
PE (forward):=26.42
Volume:=Vol.&nbsp; 44,292
Price/Book:=2.01
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=22.78
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=16.65
Current Year Est.:=.65
Change %:=(-2.69%)
Change $:=
  -0.46
  
Avg Volume:=29,683
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.25
Day Low - High:=55.25 - 57.27
Market Cap:=2.40 B
PE (forward):=20.15
Volume:=Vol.&nbsp; 349,917
Price/Book:=4.77
52wk Low - High:=37.86 - 62.03
EPS TTM:=2.7
Price/Cash Flow:=18.71
Net Income:=112.89
EPS Last Year:=2.70
Price/Sales:=4.07
Div - Yield:=0.24 - 0.42
PEG Ratio:=1.2
Updating Price:=55.43
Current Year Est.:=2.85
Change %:=(-3.40%)
Change $:=
  -1.95
  
Avg Volume:=169,021
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=13.1
Day Low - High:=16.08 - 16.58
Market Cap:=608.34 M
PE (forward):=10.68
Volume:=Vol.&nbsp; 90,977
Price/Book:=1.42
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=10.15
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.19
Current Year Est.:=1.54
Change %:=(-1.88%)
Change $:=
  -0.31
  
Avg Volume:=44,903
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.19
Day Low - High:=29.88 - 30.21
Market Cap:=177.30 B
PE (forward):=12.63
Volume:=Vol.&nbsp; 24,656,102
Price/Book:=1.55
52wk Low - High:=25.67 - 31.94
EPS TTM:=2.27
Price/Cash Flow:=5.37
Net Income:=20427
EPS Last Year:=2.27
Price/Sales:=1.41
Div - Yield:=1.72 - 5.74
PEG Ratio:=2.91
Updating Price:=29.97
Current Year Est.:=2.37
Change %:=(0.10%)
Change $:=
  0.03
  
Avg Volume:=21,965,812
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=10.95
Day Low - High:=28.84 - 29.95
Market Cap:=994.18 M
PE (forward):=8.78
Volume:=Vol.&nbsp; 653,237
Price/Book:=2.05
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=4.95
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.41
Div - Yield:=2.00 - 6.71
PEG Ratio:=.75
Updating Price:=29.36
Current Year Est.:=3.39
Change %:=(-1.44%)
Change $:=
  -0.43
  
Avg Volume:=411,414
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.65
Day Low - High:=45.38 - 45.96
Market Cap:=7.55 B
PE (forward):=12.46
Volume:=Vol.&nbsp; 787,459
Price/Book:=.94
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.43
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.73
Div - Yield:=1.28 - 2.79
PEG Ratio:=1.13
Updating Price:=45.44
Current Year Est.:=3.68
Change %:=(-0.81%)
Change $:=
  -0.37
  
Avg Volume:=1,011,533
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.08 - 4.18
Market Cap:=255.23 M
PE (forward):=77.96
Volume:=Vol.&nbsp; 359,473
Price/Book:=2.32
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=91.02
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.6
Updating Price:=4.11
Current Year Est.:=.05
Change %:=(-2.38%)
Change $:=
  -0.10
  
Avg Volume:=182,992
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.51
Day Low - High:=9.70 - 10.11
Market Cap:=223.48 M
PE (forward):=12.74
Volume:=Vol.&nbsp; 128,354
Price/Book:=4.58
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.7
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=9.74
Current Year Est.:=.8
Change %:=(-3.85%)
Change $:=
  -0.39
  
Avg Volume:=57,110
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.50 - 1.64
Market Cap:=560.90 M
PE (forward):=
Volume:=Vol.&nbsp; 1,537,221
Price/Book:=1.58
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.52
Current Year Est.:=-.09
Change %:=(-6.17%)
Change $:=
  -0.10
  
Avg Volume:=2,089,038
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=7.79 - 8.21
Market Cap:=163.37 M
PE (forward):=
Volume:=Vol.&nbsp; 30,206
Price/Book:=1.57
52wk Low - High:=7.37 - 13.90
EPS TTM:=-2.53
Price/Cash Flow:=N/A
Net Income:=-3.6
EPS Last Year:=-2.53
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.89
Current Year Est.:=-.31
Change %:=(-2.23%)
Change $:=
  -0.18
  
Avg Volume:=22,285
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.71
Day Low - High:=20.62 - 20.82
Market Cap:=248.85 M
PE (forward):=18.6
Volume:=Vol.&nbsp; 22,633
Price/Book:=1.12
52wk Low - High:=16.46 - 21.29
EPS TTM:=1.11
Price/Cash Flow:=22.33
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.79
Div - Yield:=0.36 - 1.73
PEG Ratio:=1.86
Updating Price:=20.75
Current Year Est.:=1.12
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=18,579
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.52
Day Low - High:=9.27 - 9.63
Market Cap:=1.61 B
PE (forward):=9.05
Volume:=Vol.&nbsp; 2,006,949
Price/Book:=1
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.36
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.31
Current Year Est.:=1.06
Change %:=(-3.22%)
Change $:=
  -0.31
  
Avg Volume:=1,978,902
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=14.94
Day Low - High:=12.55 - 12.89
Market Cap:=2.07 B
PE (forward):=16.12
Volume:=Vol.&nbsp; 2,412,729
Price/Book:=1.17
52wk Low - High:=12.53 - 17.37
EPS TTM:=.87
Price/Cash Flow:=7.95
Net Income:=127.14
EPS Last Year:=0.87
Price/Sales:=1.41
Div - Yield:=0.20 - 1.54
PEG Ratio:=2.84
Updating Price:=12.66
Current Year Est.:=.81
Change %:=(-2.24%)
Change $:=
  -0.29
  
Avg Volume:=1,812,762
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.22
Day Low - High:=59.13 - 61.31
Market Cap:=3.53 B
PE (forward):=22.43
Volume:=Vol.&nbsp; 571,857
Price/Book:=N/A
52wk Low - High:=39.38 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.52
Net Income:=67.56
EPS Last Year:=2.89
Price/Sales:=5.36
Div - Yield:=1.75 - 2.85
PEG Ratio:=5.74
Updating Price:=59.24
Current Year Est.:=2.73
Change %:=(-3.41%)
Change $:=
  -2.09
  
Avg Volume:=462,336
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.18
Day Low - High:=12.59 - 12.88
Market Cap:=259.63 M
PE (forward):=12.11
Volume:=Vol.&nbsp; 31,951
Price/Book:=.98
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.24
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.4
Div - Yield:=1.00 - 7.79
PEG Ratio:=N/A
Updating Price:=12.61
Current Year Est.:=1.06
Change %:=(-1.79%)
Change $:=
  -0.23
  
Avg Volume:=29,156
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.55
Day Low - High:=49.12 - 50.63
Market Cap:=1.87 B
PE (forward):=15.33
Volume:=Vol.&nbsp; 210,044
Price/Book:=2.2
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.63
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=49.32
Current Year Est.:=3.32
Change %:=(-3.01%)
Change $:=
  -1.53
  
Avg Volume:=152,894
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.1
Day Low - High:=18.73 - 19.02
Market Cap:=4.08 B
PE (forward):=13.99
Volume:=Vol.&nbsp; 2,539,213
Price/Book:=1.87
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.93
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.21
Div - Yield:=0.86 - 4.53
PEG Ratio:=2.8
Updating Price:=18.81
Current Year Est.:=1.36
Change %:=(-1.00%)
Change $:=
  -0.19
  
Avg Volume:=1,215,476
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=9.92 - 10.36
Market Cap:=191.45 M
PE (forward):=
Volume:=Vol.&nbsp; 78,360
Price/Book:=.44
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.8
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.10
Current Year Est.:=-.92
Change %:=(-2.51%)
Change $:=
  -0.26
  
Avg Volume:=31,380
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.03
Day Low - High:=39.68 - 42.18
Market Cap:=2.56 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 1,031,672
Price/Book:=21.42
52wk Low - High:=23.57 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.13
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=39.99
Current Year Est.:=2.77
Change %:=(-5.46%)
Change $:=
  -2.31
  
Avg Volume:=585,827
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.34
Day Low - High:=13.62 - 14.24
Market Cap:=2.67 B
PE (forward):=8.82
Volume:=Vol.&nbsp; 3,342,848
Price/Book:=2.17
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=5
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=13.76
Current Year Est.:=1.63
Change %:=(-4.38%)
Change $:=
  -0.63
  
Avg Volume:=2,855,900
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.02
Day Low - High:=45.21 - 46.94
Market Cap:=41.74 B
PE (forward):=9.24
Volume:=Vol.&nbsp; 9,755,574
Price/Book:=1.8
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=10.61
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.52
Div - Yield:=0.80 - 1.71
PEG Ratio:=.75
Updating Price:=45.75
Current Year Est.:=5.06
Change %:=(-2.22%)
Change $:=
  -1.04
  
Avg Volume:=3,726,879
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=14.76
Day Low - High:=61.52 - 64.56
Market Cap:=2.44 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 772,700
Price/Book:=1.29
52wk Low - High:=47.92 - 64.56
EPS TTM:=4.11
Price/Cash Flow:=9.4
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.37
Div - Yield:=1.36 - 2.24
PEG Ratio:=1.35
Updating Price:=62.00
Current Year Est.:=4.07
Change %:=(2.19%)
Change $:=
  1.33
  
Avg Volume:=215,440
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=20.11
Day Low - High:=19.10 - 20.06
Market Cap:=637.20 M
PE (forward):=19.52
Volume:=Vol.&nbsp; 106,446
Price/Book:=1.48
52wk Low - High:=16.09 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.75
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.84
Div - Yield:=0.18 - 0.90
PEG Ratio:=N/A
Updating Price:=19.13
Current Year Est.:=1.02
Change %:=(-3.92%)
Change $:=
  -0.78
  
Avg Volume:=58,977
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=9.71
Day Low - High:=25.52 - 26.10
Market Cap:=1.28 B
PE (forward):=8.19
Volume:=Vol.&nbsp; 181,378
Price/Book:=1.79
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=6.51
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=3.93
Div - Yield:=1.24 - 4.75
PEG Ratio:=.68
Updating Price:=25.61
Current Year Est.:=3.19
Change %:=(-1.91%)
Change $:=
  -0.50
  
Avg Volume:=130,442
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.48
Day Low - High:=49.79 - 51.88
Market Cap:=2.54 B
PE (forward):=12.22
Volume:=Vol.&nbsp; 369,539
Price/Book:=1.54
52wk Low - High:=32.51 - 53.48
EPS TTM:=3.35
Price/Cash Flow:=10.66
Net Income:=149.9
EPS Last Year:=3.35
Price/Sales:=.88
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.38
Updating Price:=49.82
Current Year Est.:=4.24
Change %:=(-3.92%)
Change $:=
  -2.03
  
Avg Volume:=416,498
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.66
Day Low - High:=32.28 - 33.08
Market Cap:=436.65 M
PE (forward):=
Volume:=Vol.&nbsp; 30,041
Price/Book:=1.27
52wk Low - High:=26.14 - 37.10
EPS TTM:=2.43
Price/Cash Flow:=13.71
Net Income:=31.86
EPS Last Year:=2.43
Price/Sales:=2.82
Div - Yield:=0.94 - 2.83
PEG Ratio:=N/A
Updating Price:=32.44
Current Year Est.:=2.56
Change %:=(-2.29%)
Change $:=
  -0.76
  
Avg Volume:=23,409
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=13.2
Day Low - High:=24.65 - 25.88
Market Cap:=1.45 B
PE (forward):=12.44
Volume:=Vol.&nbsp; 380,414
Price/Book:=1.8
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=10.99
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.55
Div - Yield:=0.40 - 1.54
PEG Ratio:=N/A
Updating Price:=24.85
Current Year Est.:=2.09
Change %:=(-4.46%)
Change $:=
  -1.16
  
Avg Volume:=429,597
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=21.63 - 22.94
Market Cap:=1.94 B
PE (forward):=
Volume:=Vol.&nbsp; 397,784
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.77
Current Year Est.:=-1.22
Change %:=(-5.51%)
Change $:=
  -1.27
  
Avg Volume:=262,622
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.77
Day Low - High:=18.12 - 18.55
Market Cap:=3.35 B
PE (forward):=29.78
Volume:=Vol.&nbsp; 2,213,336
Price/Book:=2.64
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=25.19
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.76
Div - Yield:=0.30 - 1.61
PEG Ratio:=1.99
Updating Price:=18.14
Current Year Est.:=.63
Change %:=(-2.53%)
Change $:=
  -0.47
  
Avg Volume:=1,804,999
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.14
Day Low - High:=78.95 - 81.40
Market Cap:=10.42 B
PE (forward):=22.88
Volume:=Vol.&nbsp; 1,589,681
Price/Book:=4.56
52wk Low - High:=39.43 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.07
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.24
Div - Yield:=1.16 - 1.42
PEG Ratio:=1.6
Updating Price:=79.05
Current Year Est.:=3.56
Change %:=(-3.08%)
Change $:=
  -2.51
  
Avg Volume:=1,549,048
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=67.75
Day Low - High:=5.12 - 5.39
Market Cap:=168.02 M
PE (forward):=
Volume:=Vol.&nbsp; 241,971
Price/Book:=1.14
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=334.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.13
Current Year Est.:=N/A
Change %:=(-5.35%)
Change $:=
  -0.29
  
Avg Volume:=107,512
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=24.66
Day Low - High:=24.39 - 26.58
Market Cap:=491.86 M
PE (forward):=17.07
Volume:=Vol.&nbsp; 156,887
Price/Book:=2.51
52wk Low - High:=13.71 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.77
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=26.25
Current Year Est.:=1.47
Change %:=(4.37%)
Change $:=
  1.10
  
Avg Volume:=55,874
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=16.11
Day Low - High:=54.84 - 55.91
Market Cap:=21.65 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 1,842,371
Price/Book:=6.99
52wk Low - High:=39.56 - 56.78
EPS TTM:=3.48
Price/Cash Flow:=11.48
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.98
Div - Yield:=0.76 - 1.36
PEG Ratio:=.98
Updating Price:=54.85
Current Year Est.:=3.92
Change %:=(-2.16%)
Change $:=
  -1.21
  
Avg Volume:=2,615,028
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=29.97
Day Low - High:=8.09 - 8.61
Market Cap:=599.46 M
PE (forward):=108.63
Volume:=Vol.&nbsp; 863,808
Price/Book:=1
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.19
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.12
Current Year Est.:=.08
Change %:=(-6.56%)
Change $:=
  -0.57
  
Avg Volume:=1,288,377
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=13.46
Day Low - High:=45.07 - 47.07
Market Cap:=4.64 B
PE (forward):=11.13
Volume:=Vol.&nbsp; 1,610,158
Price/Book:=2.25
52wk Low - High:=30.29 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=9.61
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.06
Div - Yield:=0.80 - 1.69
PEG Ratio:=.76
Updating Price:=45.35
Current Year Est.:=4.26
Change %:=(-4.26%)
Change $:=
  -2.02
  
Avg Volume:=855,336
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.79
Day Low - High:=39.79 - 40.24
Market Cap:=438.48 M
PE (forward):=12.45
Volume:=Vol.&nbsp; 27,951
Price/Book:=1.46
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.15
Price/Cash Flow:=9.95
Net Income:=34.56
EPS Last Year:=3.15
Price/Sales:=2.33
Div - Yield:=1.36 - 3.38
PEG Ratio:=1.56
Updating Price:=39.82
Current Year Est.:=3.24
Change %:=(-1.17%)
Change $:=
  -0.47
  
Avg Volume:=17,243
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=28.7
Day Low - High:=38.81 - N/A
Market Cap:=769.17 M
PE (forward):=22.2
Volume:=Vol.&nbsp; 95,329
Price/Book:=3.42
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.43
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.11
Div - Yield:=0.68 - 1.69
PEG Ratio:=2.22
Updating Price:=39.61
Current Year Est.:=1.81
Change %:=(-1.42%)
Change $:=
  -0.57
  
Avg Volume:=63,180
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=18.22
Day Low - High:=8.05 - 8.37
Market Cap:=413.78 M
PE (forward):=20.86
Volume:=Vol.&nbsp; 863,166
Price/Book:=.74
52wk Low - High:=8.05 - 13.96
EPS TTM:=.46
Price/Cash Flow:=4.83
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.33
Div - Yield:=1.00 - 11.93
PEG Ratio:=6.95
Updating Price:=8.07
Current Year Est.:=.4
Change %:=(-3.70%)
Change $:=
  -0.31
  
Avg Volume:=283,568
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.24 - 3.36
Market Cap:=125.01 M
PE (forward):=19.26
Volume:=Vol.&nbsp; 38,261
Price/Book:=.61
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.62
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.42
Updating Price:=3.30
Current Year Est.:=.17
Change %:=(-2.08%)
Change $:=
  -0.07
  
Avg Volume:=44,092
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=39.9
Day Low - High:=22.35 - 23.31
Market Cap:=951.40 M
PE (forward):=36.5
Volume:=Vol.&nbsp; 250,099
Price/Book:=2.14
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.47
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=22.58
Current Year Est.:=.63
Change %:=(-2.42%)
Change $:=
  -0.56
  
Avg Volume:=142,422
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=18.72
Day Low - High:=20.58 - 21.15
Market Cap:=329.18 M
PE (forward):=30.21
Volume:=Vol.&nbsp; 92,421
Price/Book:=3.05
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=8.13
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=20.67
Current Year Est.:=.7
Change %:=(-2.27%)
Change $:=
  -0.48
  
Avg Volume:=220,962
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.54
Day Low - High:=22.26 - 23.24
Market Cap:=1.47 B
PE (forward):=14.78
Volume:=Vol.&nbsp; 420,502
Price/Book:=1.27
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.58
Price/Cash Flow:=11.33
Net Income:=106.64
EPS Last Year:=1.58
Price/Sales:=2.54
Div - Yield:=0.92 - 4.01
PEG Ratio:=1.58
Updating Price:=22.27
Current Year Est.:=1.55
Change %:=(-3.05%)
Change $:=
  -0.70
  
Avg Volume:=210,088
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=21.07
Day Low - High:=55.46 - 59.97
Market Cap:=15.60 B
PE (forward):=19.13
Volume:=Vol.&nbsp; 4,777,175
Price/Book:=4.57
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.85
Price/Cash Flow:=20.95
Net Income:=759.1
EPS Last Year:=2.85
Price/Sales:=5.93
Div - Yield:=1.24 - 2.06
PEG Ratio:=1.42
Updating Price:=55.97
Current Year Est.:=3.14
Change %:=(-6.81%)
Change $:=
  -4.09
  
Avg Volume:=1,755,432
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=12.14
Day Low - High:=56.21 - 56.75
Market Cap:=23.79 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 4,074,716
Price/Book:=.95
52wk Low - High:=48.46 - 64.17
EPS TTM:=4.68
Price/Cash Flow:=3.42
Net Income:=2374
EPS Last Year:=4.68
Price/Sales:=.93
Div - Yield:=1.64 - 2.89
PEG Ratio:=1.35
Updating Price:=56.28
Current Year Est.:=4.08
Change %:=(-0.92%)
Change $:=
  -0.52
  
Avg Volume:=3,367,759
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.32
Day Low - High:=17.56 - 18.07
Market Cap:=6.89 B
PE (forward):=9.15
Volume:=Vol.&nbsp; 5,145,561
Price/Book:=1.2
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.06
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.88
PEG Ratio:=1.25
Updating Price:=17.61
Current Year Est.:=1.98
Change %:=(-2.98%)
Change $:=
  -0.54
  
Avg Volume:=3,826,993
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=13.11
Day Low - High:=16.40 - 17.22
Market Cap:=877.70 M
PE (forward):=16.75
Volume:=Vol.&nbsp; 427,844
Price/Book:=1.28
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.96
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=16.48
Current Year Est.:=1.02
Change %:=(-4.02%)
Change $:=
  -0.69
  
Avg Volume:=496,988
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=20.94
Day Low - High:=20.09 - 20.83
Market Cap:=1.19 B
PE (forward):=16.27
Volume:=Vol.&nbsp; 160,583
Price/Book:=2.73
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.34
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=20.14
Current Year Est.:=1.29
Change %:=(-3.82%)
Change $:=
  -0.80
  
Avg Volume:=164,154
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.15
Day Low - High:=21.83 - 22.45
Market Cap:=1.40 B
PE (forward):=16.12
Volume:=Vol.&nbsp; 286,105
Price/Book:=1.67
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.65
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=22.00
Current Year Est.:=1.39
Change %:=(-2.09%)
Change $:=
  -0.47
  
Avg Volume:=263,024
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.02
Day Low - High:=12.21 - 12.70
Market Cap:=981.00 M
PE (forward):=20.39
Volume:=Vol.&nbsp; 616,117
Price/Book:=1.89
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.91
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.42
Current Year Est.:=.63
Change %:=(-2.74%)
Change $:=
  -0.35
  
Avg Volume:=553,176
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=14.79
Day Low - High:=4.07 - 4.34
Market Cap:=184.91 M
PE (forward):=33
Volume:=Vol.&nbsp; 197,428
Price/Book:=.71
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.73
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.08
Current Year Est.:=.13
Change %:=(-4.90%)
Change $:=
  -0.21
  
Avg Volume:=200,101
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.26
Day Low - High:=4.09 - 4.50
Market Cap:=235.20 M
PE (forward):=
Volume:=Vol.&nbsp; 152,924
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.38
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=4.10
Current Year Est.:=.38
Change %:=(-3.76%)
Change $:=
  -0.16
  
Avg Volume:=116,147
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.69
Day Low - High:=61.58 - 62.86
Market Cap:=4.67 B
PE (forward):=14.04
Volume:=Vol.&nbsp; 275,873
Price/Book:=1.98
52wk Low - High:=43.34 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.57
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.48
Div - Yield:=0.30 - 0.47
PEG Ratio:=1.17
Updating Price:=62.08
Current Year Est.:=4.5
Change %:=(-1.73%)
Change $:=
  -1.09
  
Avg Volume:=281,702
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.06
Day Low - High:=37.09 - 39.03
Market Cap:=446.18 M
PE (forward):=19.48
Volume:=Vol.&nbsp; 76,832
Price/Book:=3.84
52wk Low - High:=11.22 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=41.35
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.61
Div - Yield:=0.32 - 0.81
PEG Ratio:=N/A
Updating Price:=37.75
Current Year Est.:=2.02
Change %:=(-3.92%)
Change $:=
  -1.54
  
Avg Volume:=63,346
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.45
Day Low - High:=10.01 - 10.22
Market Cap:=911.52 M
PE (forward):=6.53
Volume:=Vol.&nbsp; 3,925,016
Price/Book:=1.08
52wk Low - High:=8.28 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=86.24
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.15
Div - Yield:=1.60 - 15.67
PEG Ratio:=1.31
Updating Price:=10.03
Current Year Est.:=1.56
Change %:=(-1.76%)
Change $:=
  -0.18
  
Avg Volume:=4,705,567
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.48
Day Low - High:=36.17 - 36.66
Market Cap:=39.29 B
PE (forward):=13.3
Volume:=Vol.&nbsp; 5,522,562
Price/Book:=1.24
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.93
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.44
Div - Yield:=0.94 - 2.56
PEG Ratio:=.95
Updating Price:=36.25
Current Year Est.:=2.76
Change %:=(-1.20%)
Change $:=
  -0.44
  
Avg Volume:=6,220,093
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.73
Day Low - High:=30.25 - 31.19
Market Cap:=36.66 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 13,119,523
Price/Book:=3.36
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.48
Price/Cash Flow:=9.32
Net Income:=3139
EPS Last Year:=2.48
Price/Sales:=2.6
Div - Yield:=0.52 - 1.65
PEG Ratio:=1.28
Updating Price:=30.39
Current Year Est.:=2.35
Change %:=(-3.74%)
Change $:=
  -1.18
  
Avg Volume:=10,372,430
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=29.05
Day Low - High:=23.47 - 24.52
Market Cap:=6.82 B
PE (forward):=21.73
Volume:=Vol.&nbsp; 6,571,417
Price/Book:=2.15
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.62
Net Income:=131
EPS Last Year:=0.85
Price/Sales:=.63
Div - Yield:=0.08 - 0.32
PEG Ratio:=.48
Updating Price:=23.49
Current Year Est.:=1.14
Change %:=(-4.86%)
Change $:=
  -1.20
  
Avg Volume:=4,590,842
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=34.84
Day Low - High:=25.03 - 25.64
Market Cap:=826.02 M
PE (forward):=33.57
Volume:=Vol.&nbsp; 200,100
Price/Book:=7.61
52wk Low - High:=15.75 - 27.56
EPS TTM:=.74
Price/Cash Flow:=23.2
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=25.38
Current Year Est.:=.77
Change %:=(-1.55%)
Change $:=
  -0.40
  
Avg Volume:=150,149
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=18.39
Day Low - High:=22.80 - 23.68
Market Cap:=359.15 M
PE (forward):=11.07
Volume:=Vol.&nbsp; 53,995
Price/Book:=1.65
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=12.33
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=23.06
Current Year Est.:=2.16
Change %:=(-3.55%)
Change $:=
  -0.85
  
Avg Volume:=37,511
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=N/A
Day Low - High:=16.99 - 17.84
Market Cap:=466.55 M
PE (forward):=197.89
Volume:=Vol.&nbsp; 73,639
Price/Book:=.65
52wk Low - High:=16.92 - 23.41
EPS TTM:=-.15
Price/Cash Flow:=10.41
Net Income:=.62
EPS Last Year:=-0.15
Price/Sales:=.75
Div - Yield:=0.60 - 3.37
PEG Ratio:=N/A
Updating Price:=17.06
Current Year Est.:=.09
Change %:=(-4.21%)
Change $:=
  -0.75
  
Avg Volume:=45,844
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=766.75
Day Low - High:=29.16 - 30.97
Market Cap:=598.83 M
PE (forward):=58.14
Volume:=Vol.&nbsp; 119,014
Price/Book:=1.03
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=11.3
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.33
Div - Yield:=0.40 - 1.30
PEG Ratio:=5.81
Updating Price:=29.19
Current Year Est.:=.53
Change %:=(-4.83%)
Change $:=
  -1.48
  
Avg Volume:=183,548
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.32
Day Low - High:=88.29 - 91.80
Market Cap:=3.78 B
PE (forward):=8.46
Volume:=Vol.&nbsp; 1,217,337
Price/Book:=1.15
52wk Low - High:=52.49 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.43
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.65
Div - Yield:=1.40 - 1.52
PEG Ratio:=2.82
Updating Price:=88.84
Current Year Est.:=10.89
Change %:=(-3.58%)
Change $:=
  -3.30
  
Avg Volume:=423,491
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.47
Day Low - High:=30.46 - 31.19
Market Cap:=3.49 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 963,178
Price/Book:=1.42
52wk Low - High:=26.32 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.48
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.6
Div - Yield:=1.04 - 3.33
PEG Ratio:=4.24
Updating Price:=30.62
Current Year Est.:=2.31
Change %:=(-2.02%)
Change $:=
  -0.63
  
Avg Volume:=431,080
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.77
Day Low - High:=50.37 - 52.27
Market Cap:=5.14 B
PE (forward):=13.22
Volume:=Vol.&nbsp; 1,605,291
Price/Book:=2.4
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.8
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.84
Div - Yield:=0.20 - 0.38
PEG Ratio:=1.2
Updating Price:=50.49
Current Year Est.:=3.98
Change %:=(-4.03%)
Change $:=
  -2.12
  
Avg Volume:=1,174,104
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.75
Day Low - High:=32.56 - 33.02
Market Cap:=1.67 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 481,596
Price/Book:=1.51
52wk Low - High:=25.72 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.44
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.25
Div - Yield:=1.73 - 5.22
PEG Ratio:=4.2
Updating Price:=32.62
Current Year Est.:=1.95
Change %:=(-1.39%)
Change $:=
  -0.46
  
Avg Volume:=288,909
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=49.57
Day Low - High:=61.76 - 64.66
Market Cap:=3.97 B
PE (forward):=39.84
Volume:=Vol.&nbsp; 691,061
Price/Book:=8.77
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.4
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=62.08
Current Year Est.:=1.63
Change %:=(-4.40%)
Change $:=
  -2.86
  
Avg Volume:=606,127
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=434.54
Day Low - High:=52.83 - 55.46
Market Cap:=1.46 B
PE (forward):=136.95
Volume:=Vol.&nbsp; 360,749
Price/Book:=18.05
52wk Low - High:=31.38 - 60.43
EPS TTM:=.13
Price/Cash Flow:=112.01
Net Income:=3.72
EPS Last Year:=0.13
Price/Sales:=5.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.87
Updating Price:=54.85
Current Year Est.:=.41
Change %:=(-2.90%)
Change $:=
  -1.64
  
Avg Volume:=108,150
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.12
Day Low - High:=41.47 - 43.78
Market Cap:=1.74 B
PE (forward):=16.45
Volume:=Vol.&nbsp; 166,247
Price/Book:=1.61
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=10.68
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.5
Div - Yield:=0.78 - 1.82
PEG Ratio:=2.74
Updating Price:=41.58
Current Year Est.:=2.61
Change %:=(-3.17%)
Change $:=
  -1.36
  
Avg Volume:=143,546
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.5
Day Low - High:=10.67 - 11.49
Market Cap:=155.99 M
PE (forward):=
Volume:=Vol.&nbsp; 38,668
Price/Book:=2.07
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.85
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.47
Div - Yield:=0.72 - 6.55
PEG Ratio:=N/A
Updating Price:=10.67
Current Year Est.:=.67
Change %:=(-3.00%)
Change $:=
  -0.33
  
Avg Volume:=25,416
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=26.73
Day Low - High:=11.50 - 11.80
Market Cap:=1.35 B
PE (forward):=19.6
Volume:=Vol.&nbsp; 1,007,203
Price/Book:=.81
52wk Low - High:=10.20 - 13.15
EPS TTM:=.44
Price/Cash Flow:=31.41
Net Income:=47.6
EPS Last Year:=0.44
Price/Sales:=2.3
Div - Yield:=0.20 - 1.70
PEG Ratio:=1.78
Updating Price:=11.52
Current Year Est.:=.6
Change %:=(-2.04%)
Change $:=
  -0.24
  
Avg Volume:=723,400
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.15
Day Low - High:=42.31 - 43.35
Market Cap:=2.10 B
PE (forward):=25.74
Volume:=Vol.&nbsp; 207,375
Price/Book:=2.47
52wk Low - High:=32.65 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.63
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=42.37
Current Year Est.:=1.69
Change %:=(-2.40%)
Change $:=
  -1.04
  
Avg Volume:=147,131
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.29
Day Low - High:=101.95 - 104.05
Market Cap:=50.89 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 3,388,639
Price/Book:=2.78
52wk Low - High:=70.34 - 107.89
EPS TTM:=6
Price/Cash Flow:=11.99
Net Income:=2977
EPS Last Year:=6.00
Price/Sales:=2.8
Div - Yield:=1.90 - 1.83
PEG Ratio:=.84
Updating Price:=102.20
Current Year Est.:=6.55
Change %:=(-1.47%)
Change $:=
  -1.52
  
Avg Volume:=2,736,178
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.22
Day Low - High:=6.01 - 6.14
Market Cap:=544.24 M
PE (forward):=8.04
Volume:=Vol.&nbsp; 511,120
Price/Book:=1.17
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.6
Div - Yield:=0.40 - 6.51
PEG Ratio:=.54
Updating Price:=6.02
Current Year Est.:=.76
Change %:=(-1.95%)
Change $:=
  -0.12
  
Avg Volume:=513,993
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.32
Day Low - High:=46.64 - 47.51
Market Cap:=7.20 B
PE (forward):=17.78
Volume:=Vol.&nbsp; 1,750,393
Price/Book:=5.93
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.43
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=47.04
Current Year Est.:=2.65
Change %:=(-0.15%)
Change $:=
  -0.07
  
Avg Volume:=1,126,513
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=18.17
Day Low - High:=69.91 - 71.18
Market Cap:=70.60 B
PE (forward):=16.51
Volume:=Vol.&nbsp; 7,083,848
Price/Book:=8.58
52wk Low - High:=62.61 - 77.00
EPS TTM:=3.94
Price/Cash Flow:=13.2
Net Income:=4058
EPS Last Year:=3.94
Price/Sales:=1.37
Div - Yield:=2.08 - 2.91
PEG Ratio:=1.4
Updating Price:=70.21
Current Year Est.:=4.34
Change %:=(-1.93%)
Change $:=
  -1.38
  
Avg Volume:=3,932,689
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=21.95
Day Low - High:=32.09 - 33.90
Market Cap:=5.36 B
PE (forward):=21.87
Volume:=Vol.&nbsp; 3,595,025
Price/Book:=4.15
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=14.73
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=32.16
Current Year Est.:=1.54
Change %:=(-4.26%)
Change $:=
  -1.43
  
Avg Volume:=3,101,923
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=39.41
Day Low - High:=23.58 - 24.90
Market Cap:=1.58 B
PE (forward):=17.17
Volume:=Vol.&nbsp; 2,320,274
Price/Book:=65.68
52wk Low - High:=10.89 - 34.78
EPS TTM:=.64
Price/Cash Flow:=3.1
Net Income:=9
EPS Last Year:=0.64
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=23.79
Current Year Est.:=1.47
Change %:=(-5.67%)
Change $:=
  -1.43
  
Avg Volume:=2,196,275
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=12.98
Day Low - High:=41.57 - 42.94
Market Cap:=3.39 B
PE (forward):=11.78
Volume:=Vol.&nbsp; 447,943
Price/Book:=.84
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.05
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=41.63
Current Year Est.:=3.66
Change %:=(-3.39%)
Change $:=
  -1.46
  
Avg Volume:=464,089
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=19.59
Day Low - High:=44.14 - 47.36
Market Cap:=335.45 M
PE (forward):=18.66
Volume:=Vol.&nbsp; 118,882
Price/Book:=1.97
52wk Low - High:=N/A - 52.70
EPS TTM:=2.41
Price/Cash Flow:=17.13
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=44.22
Current Year Est.:=2.53
Change %:=(-6.35%)
Change $:=
  -3.00
  
Avg Volume:=111,373
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.11
Day Low - High:=26.17 - 26.80
Market Cap:=51.52 B
PE (forward):=11.5
Volume:=Vol.&nbsp; 13,495,359
Price/Book:=1.68
52wk Low - High:=20.44 - 28.94
EPS TTM:=2.04
Price/Cash Flow:=13.25
Net Income:=4131
EPS Last Year:=2.04
Price/Sales:=2.46
Div - Yield:=0.50 - 1.87
PEG Ratio:=1.84
Updating Price:=26.22
Current Year Est.:=2.33
Change %:=(-1.94%)
Change $:=
  -0.52
  
Avg Volume:=11,930,817
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=17.55
Day Low - High:=22.48 - 23.63
Market Cap:=269.20 M
PE (forward):=16.06
Volume:=Vol.&nbsp; 60,713
Price/Book:=2.38
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=12.95
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.24
Div - Yield:=0.32 - 1.40
PEG Ratio:=1.61
Updating Price:=23.31
Current Year Est.:=1.42
Change %:=(2.19%)
Change $:=
  0.50
  
Avg Volume:=28,551
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=24.8
Day Low - High:=26.41 - 27.45
Market Cap:=703.89 M
PE (forward):=18.73
Volume:=Vol.&nbsp; 308,435
Price/Book:=2.67
52wk Low - High:=15.21 - 33.85
EPS TTM:=1.11
Price/Cash Flow:=32.79
Net Income:=28.81
EPS Last Year:=1.11
Price/Sales:=3.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=26.66
Current Year Est.:=1.47
Change %:=(-3.16%)
Change $:=
  -0.87
  
Avg Volume:=488,346
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.31
Day Low - High:=18.12 - 18.91
Market Cap:=464.25 M
PE (forward):=16.2
Volume:=Vol.&nbsp; 178,994
Price/Book:=3.57
52wk Low - High:=14.55 - 22.50
EPS TTM:=1.24
Price/Cash Flow:=9.19
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.9
Updating Price:=18.32
Current Year Est.:=1.17
Change %:=(-3.53%)
Change $:=
  -0.67
  
Avg Volume:=91,499
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.72
Day Low - High:=28.10 - 28.50
Market Cap:=1.73 B
PE (forward):=15.99
Volume:=Vol.&nbsp; 155,168
Price/Book:=.82
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.48
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.65
Div - Yield:=0.96 - 3.36
PEG Ratio:=N/A
Updating Price:=28.10
Current Year Est.:=1.79
Change %:=(-1.65%)
Change $:=
  -0.47
  
Avg Volume:=185,960
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=16.23
Day Low - High:=83.51 - 85.60
Market Cap:=78.88 B
PE (forward):=15.78
Volume:=Vol.&nbsp; 5,992,135
Price/Book:=3.32
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.31
Price/Cash Flow:=13.28
Net Income:=4727
EPS Last Year:=5.31
Price/Sales:=1.39
Div - Yield:=1.92 - 2.23
PEG Ratio:=1.26
Updating Price:=83.74
Current Year Est.:=5.46
Change %:=(-2.83%)
Change $:=
  -2.44
  
Avg Volume:=4,247,288
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.57
Day Low - High:=4.34 - 4.50
Market Cap:=175.67 M
PE (forward):=
Volume:=Vol.&nbsp; 100,696
Price/Book:=1.17
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.1
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.34
Current Year Est.:=N/A
Change %:=(-2.69%)
Change $:=
  -0.12
  
Avg Volume:=117,008
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.55
Day Low - High:=36.01 - 36.71
Market Cap:=850.68 M
PE (forward):=
Volume:=Vol.&nbsp; 172,020
Price/Book:=.87
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.32
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.33
Div - Yield:=1.92 - 5.24
PEG Ratio:=N/A
Updating Price:=36.29
Current Year Est.:=3.05
Change %:=(-0.90%)
Change $:=
  -0.33
  
Avg Volume:=177,430
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=9.4
Day Low - High:=6.27 - 6.37
Market Cap:=186.76 M
PE (forward):=9.33
Volume:=Vol.&nbsp; 147,344
Price/Book:=.93
52wk Low - High:=4.62 - 6.90
EPS TTM:=.67
Price/Cash Flow:=7.39
Net Income:=25.3
EPS Last Year:=0.67
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=6.29
Current Year Est.:=.68
Change %:=(-0.16%)
Change $:=
  -0.01
  
Avg Volume:=155,961
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.95
Day Low - High:=29.61 - 30.41
Market Cap:=1.51 B
PE (forward):=10.74
Volume:=Vol.&nbsp; 1,157,172
Price/Book:=3.02
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.36
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=29.80
Current Year Est.:=2.85
Change %:=(-2.74%)
Change $:=
  -0.84
  
Avg Volume:=478,046
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.58
Day Low - High:=17.51 - 17.77
Market Cap:=1.33 B
PE (forward):=
Volume:=Vol.&nbsp; 358,535
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.09
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.21
Div - Yield:=1.60 - 9.04
PEG Ratio:=N/A
Updating Price:=17.59
Current Year Est.:=N/A
Change %:=(-0.62%)
Change $:=
  -0.11
  
Avg Volume:=210,737
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.53
Day Low - High:=20.60 - 21.57
Market Cap:=526.63 M
PE (forward):=13.59
Volume:=Vol.&nbsp; 171,251
Price/Book:=1.41
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.7
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.6
Div - Yield:=2.00 - 9.28
PEG Ratio:=2.72
Updating Price:=20.71
Current Year Est.:=1.59
Change %:=(-3.94%)
Change $:=
  -0.85
  
Avg Volume:=90,636
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.89
Day Low - High:=27.17 - 27.78
Market Cap:=378.74 M
PE (forward):=
Volume:=Vol.&nbsp; 10,992
Price/Book:=1.87
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.77
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.44
PEG Ratio:=N/A
Updating Price:=27.40
Current Year Est.:=1.5
Change %:=(-1.05%)
Change $:=
  -0.29
  
Avg Volume:=12,527
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=78.19
Day Low - High:=26.36 - 27.61
Market Cap:=8.93 B
PE (forward):=43.31
Volume:=Vol.&nbsp; 8,737,818
Price/Book:=5.01
52wk Low - High:=19.14 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.68
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.43
Div - Yield:=0.16 - 0.57
PEG Ratio:=N/A
Updating Price:=27.10
Current Year Est.:=.65
Change %:=(-3.73%)
Change $:=
  -1.05
  
Avg Volume:=4,959,113
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=30.74
Day Low - High:=7.02 - 7.11
Market Cap:=198.69 M
PE (forward):=
Volume:=Vol.&nbsp; 100,892
Price/Book:=5.02
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.47
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.09
Current Year Est.:=-.23
Change %:=(0.28%)
Change $:=
  0.02
  
Avg Volume:=146,321
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=716.75
Day Low - High:=28.22 - 29.90
Market Cap:=563.51 M
PE (forward):=2293.6
Volume:=Vol.&nbsp; 252,010
Price/Book:=5.28
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=94.76
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=5.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=117.62
Updating Price:=28.60
Current Year Est.:=.01
Change %:=(-0.24%)
Change $:=
  -0.07
  
Avg Volume:=131,757
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.62 - 27.03
Market Cap:=138.75 B
PE (forward):=9.99
Volume:=Vol.&nbsp; 5,880,266
Price/Book:=1.05
52wk Low - High:=22.95 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.43
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=1.93 - 7.15
PEG Ratio:=.96
Updating Price:=26.65
Current Year Est.:=2.71
Change %:=(-1.52%)
Change $:=
  -0.41
  
Avg Volume:=6,829,655
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=146.54
Day Low - High:=31.15 - 32.13
Market Cap:=1.68 B
PE (forward):=151.97
Volume:=Vol.&nbsp; 630,715
Price/Book:=5.92
52wk Low - High:=20.49 - 33.90
EPS TTM:=.22
Price/Cash Flow:=57.91
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=6
Updating Price:=31.40
Current Year Est.:=.21
Change %:=(-2.61%)
Change $:=
  -0.84
  
Avg Volume:=390,865
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=12.73 - 12.96
Market Cap:=451.86 M
PE (forward):=22.46
Volume:=Vol.&nbsp; 273,442
Price/Book:=1.13
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=29.72
Net Income:=21.64
EPS Last Year:=N/A
Price/Sales:=3.09
Div - Yield:=0.20 - 1.54
PEG Ratio:=1.5
Updating Price:=12.74
Current Year Est.:=.58
Change %:=(-1.77%)
Change $:=
  -0.23
  
Avg Volume:=144,842
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.37
Day Low - High:=19.16 - 19.80
Market Cap:=1.49 B
PE (forward):=16.74
Volume:=Vol.&nbsp; 1,062,666
Price/Book:=1.74
52wk Low - High:=11.37 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=9.06
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=19.32
Current Year Est.:=1.18
Change %:=(-1.78%)
Change $:=
  -0.35
  
Avg Volume:=676,391
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.56
Day Low - High:=32.62 - 33.68
Market Cap:=5.69 B
PE (forward):=27.17
Volume:=Vol.&nbsp; 1,962,155
Price/Book:=10.74
52wk Low - High:=27.80 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.55
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=32.71
Current Year Est.:=1.24
Change %:=(-3.17%)
Change $:=
  -1.07
  
Avg Volume:=2,034,253
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=47.15 - 49.35
Market Cap:=10.21 B
PE (forward):=
Volume:=Vol.&nbsp; 1,422,995
Price/Book:=25.86
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=52.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=47.92
Current Year Est.:=-1.58
Change %:=(-3.29%)
Change $:=
  -1.63
  
Avg Volume:=1,460,443
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=55.21 - 57.24
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 3,733,431
Price/Book:=N/A
52wk Low - High:=21.32 - 57.24
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=55.68
Current Year Est.:=N/A
Change %:=(-0.07%)
Change $:=
  -0.04
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.04
Day Low - High:=20.99 - 21.73
Market Cap:=114.20 M
PE (forward):=
Volume:=Vol.&nbsp; 16,016
Price/Book:=.88
52wk Low - High:=20.99 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.47
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.14
Div - Yield:=0.28 - 1.28
PEG Ratio:=N/A
Updating Price:=21.00
Current Year Est.:=3.56
Change %:=(-3.71%)
Change $:=
  -0.81
  
Avg Volume:=16,587
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.64
Day Low - High:=36.13 - 36.44
Market Cap:=102.64 B
PE (forward):=16.21
Volume:=Vol.&nbsp; 18,405,817
Price/Book:=1.13
52wk Low - High:=28.03 - 38.95
EPS TTM:=2.18
Price/Cash Flow:=4.75
Net Income:=6568
EPS Last Year:=2.18
Price/Sales:=.96
Div - Yield:=1.95 - 5.37
PEG Ratio:=4.61
Updating Price:=36.21
Current Year Est.:=2.24
Change %:=(-0.19%)
Change $:=
  -0.07
  
Avg Volume:=14,140,914
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=22.2
Day Low - High:=65.33 - 69.86
Market Cap:=3.28 B
PE (forward):=19.64
Volume:=Vol.&nbsp; 455,673
Price/Book:=3.36
52wk Low - High:=41.07 - 72.43
EPS TTM:=3.06
Price/Cash Flow:=20.15
Net Income:=138.81
EPS Last Year:=3.06
Price/Sales:=1.93
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.31
Updating Price:=65.66
Current Year Est.:=3.46
Change %:=(-3.36%)
Change $:=
  -2.28
  
Avg Volume:=341,778
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=13.46
Day Low - High:=22.44 - 22.95
Market Cap:=373.98 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 45,610
Price/Book:=1.33
52wk Low - High:=17.77 - 24.96
EPS TTM:=1.71
Price/Cash Flow:=12.81
Net Income:=27.95
EPS Last Year:=1.71
Price/Sales:=2.15
Div - Yield:=0.88 - 3.82
PEG Ratio:=2.56
Updating Price:=22.54
Current Year Est.:=1.8
Change %:=(-2.04%)
Change $:=
  -0.47
  
Avg Volume:=46,898
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=20.01
Day Low - High:=85.82 - 88.35
Market Cap:=8.18 B
PE (forward):=18.35
Volume:=Vol.&nbsp; 1,907,923
Price/Book:=6.67
52wk Low - High:=60.01 - N/A
EPS TTM:=4.46
Price/Cash Flow:=18.22
Net Income:=415.89
EPS Last Year:=4.46
Price/Sales:=4.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=86.65
Current Year Est.:=4.86
Change %:=(-2.91%)
Change $:=
  -2.60
  
Avg Volume:=725,938
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=19.8
Day Low - High:=63.29 - 67.00
Market Cap:=4.56 B
PE (forward):=14.97
Volume:=Vol.&nbsp; 1,081,430
Price/Book:=7.35
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.18
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=63.76
Current Year Est.:=4.51
Change %:=(-5.57%)
Change $:=
  -3.76
  
Avg Volume:=600,456
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=28.78
Day Low - High:=22.07 - 25.68
Market Cap:=1.03 B
PE (forward):=23.55
Volume:=Vol.&nbsp; 1,638,201
Price/Book:=8.85
52wk Low - High:=17.03 - 27.96
EPS TTM:=.9
Price/Cash Flow:=15.49
Net Income:=27.2
EPS Last Year:=0.90
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.35
Updating Price:=23.22
Current Year Est.:=1.1
Change %:=(-10.35%)
Change $:=
  -2.68
  
Avg Volume:=225,422
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=5.9
Day Low - High:=21.28 - 22.12
Market Cap:=5.60 B
PE (forward):=5.83
Volume:=Vol.&nbsp; 2,286,410
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.39
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.53
Updating Price:=21.37
Current Year Est.:=3.78
Change %:=(-3.13%)
Change $:=
  -0.69
  
Avg Volume:=1,451,543
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=19.23
Day Low - High:=23.65 - 24.17
Market Cap:=1.76 B
PE (forward):=17.42
Volume:=Vol.&nbsp; 609,965
Price/Book:=2.48
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.26
Price/Cash Flow:=7.58
Net Income:=92.08
EPS Last Year:=1.26
Price/Sales:=.92
Div - Yield:=0.20 - 0.83
PEG Ratio:=1.34
Updating Price:=23.70
Current Year Est.:=1.39
Change %:=(-2.19%)
Change $:=
  -0.53
  
Avg Volume:=456,664
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=20.89
Day Low - High:=23.00 - 24.15
Market Cap:=275.11 M
PE (forward):=
Volume:=Vol.&nbsp; 27,049
Price/Book:=1.53
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=16.63
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.18
Div - Yield:=0.64 - 2.64
PEG Ratio:=N/A
Updating Price:=23.00
Current Year Est.:=N/A
Change %:=(-5.08%)
Change $:=
  -1.23
  
Avg Volume:=9,010
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=66.25
Day Low - High:=7.90 - 8.10
Market Cap:=222.97 M
PE (forward):=38.31
Volume:=Vol.&nbsp; 85,532
Price/Book:=1.02
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=20.32
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.22
Div - Yield:=0.24 - 3.02
PEG Ratio:=3.83
Updating Price:=7.92
Current Year Est.:=.21
Change %:=(-0.38%)
Change $:=
  -0.03
  
Avg Volume:=28,826
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=38.67
Day Low - High:=63.76 - 66.90
Market Cap:=11.76 B
PE (forward):=35.24
Volume:=Vol.&nbsp; 3,721,182
Price/Book:=4.3
52wk Low - High:=34.04 - 68.00
EPS TTM:=1.73
Price/Cash Flow:=22.14
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.22
Div - Yield:=0.40 - 0.60
PEG Ratio:=2.02
Updating Price:=65.43
Current Year Est.:=1.9
Change %:=(-2.20%)
Change $:=
  -1.47
  
Avg Volume:=1,220,508
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=19.57
Day Low - High:=8.12 - 8.58
Market Cap:=250.74 M
PE (forward):=26.36
Volume:=Vol.&nbsp; 316,766
Price/Book:=2.39
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=15.11
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.18
Current Year Est.:=.33
Change %:=(-4.99%)
Change $:=
  -0.43
  
Avg Volume:=249,954
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.26
Day Low - High:=12.36 - 12.55
Market Cap:=6.38 B
PE (forward):=16.44
Volume:=Vol.&nbsp; 4,116,860
Price/Book:=7.93
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.73
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.64
Div - Yield:=1.00 - 7.99
PEG Ratio:=N/A
Updating Price:=12.39
Current Year Est.:=.76
Change %:=(-1.04%)
Change $:=
  -0.13
  
Avg Volume:=3,865,063
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.36
Day Low - High:=44.51 - 47.44
Market Cap:=237.39 M
PE (forward):=
Volume:=Vol.&nbsp; 6,977
Price/Book:=8.76
52wk Low - High:=29.13 - 49.00
EPS TTM:=2.34
Price/Cash Flow:=20.75
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=4.97
Div - Yield:=0.12 - 0.25
PEG Ratio:=N/A
Updating Price:=44.51
Current Year Est.:=2.2
Change %:=(-6.57%)
Change $:=
  -3.13
  
Avg Volume:=15,332
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=11.93
Day Low - High:=49.80 - 51.40
Market Cap:=3.43 B
PE (forward):=11.68
Volume:=Vol.&nbsp; 417,443
Price/Book:=2.14
52wk Low - High:=24.15 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.68
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.05
Div - Yield:=0.25 - 0.49
PEG Ratio:=1.67
Updating Price:=50.23
Current Year Est.:=4.41
Change %:=(-2.52%)
Change $:=
  -1.30
  
Avg Volume:=426,774
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=20.96
Day Low - High:=60.81 - 62.49
Market Cap:=7.39 B
PE (forward):=14.78
Volume:=Vol.&nbsp; 2,381,206
Price/Book:=2.9
52wk Low - High:=40.85 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.67
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=61.07
Current Year Est.:=4.23
Change %:=(-2.38%)
Change $:=
  -1.49
  
Avg Volume:=2,006,597
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=15.21
Day Low - High:=123.05 - 128.32
Market Cap:=7.93 B
PE (forward):=8.21
Volume:=Vol.&nbsp; 1,947,305
Price/Book:=9.87
52wk Low - High:=66.23 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=13.33
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.71
Div - Yield:=0.50 - 0.39
PEG Ratio:=.15
Updating Price:=123.59
Current Year Est.:=15.5
Change %:=(-2.94%)
Change $:=
  -3.74
  
Avg Volume:=2,103,663
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.79
Day Low - High:=53.17 - 53.75
Market Cap:=186.09 B
PE (forward):=12
Volume:=Vol.&nbsp; 12,078,871
Price/Book:=2.75
52wk Low - High:=N/A - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.46
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.72
PEG Ratio:=1.09
Updating Price:=53.25
Current Year Est.:=4.47
Change %:=(-0.63%)
Change $:=
  -0.34
  
Avg Volume:=9,132,979
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=50.24
Day Low - High:=20.20 - 21.09
Market Cap:=1.92 B
PE (forward):=6.98
Volume:=Vol.&nbsp; 1,966,206
Price/Book:=2.76
52wk Low - High:=4.01 - 21.75
EPS TTM:=.42
Price/Cash Flow:=12.09
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.14
Updating Price:=20.36
Current Year Est.:=3.02
Change %:=(-3.51%)
Change $:=
  -0.74
  
Avg Volume:=3,097,296
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=14.66
Day Low - High:=21.36 - 22.11
Market Cap:=1.64 B
PE (forward):=11.79
Volume:=Vol.&nbsp; 784,678
Price/Book:=2.22
52wk Low - High:=13.70 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.45
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.67
Div - Yield:=0.40 - 1.81
PEG Ratio:=N/A
Updating Price:=21.43
Current Year Est.:=1.88
Change %:=(-3.16%)
Change $:=
  -0.70
  
Avg Volume:=966,212
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.76
Day Low - High:=26.22 - 26.55
Market Cap:=3.02 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 657,812
Price/Book:=1.25
52wk Low - High:=23.24 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.09
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.45
Div - Yield:=1.28 - 4.82
PEG Ratio:=2.44
Updating Price:=26.32
Current Year Est.:=1.71
Change %:=(-0.90%)
Change $:=
  -0.24
  
Avg Volume:=642,984
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=15.89
Day Low - High:=53.93 - 56.40
Market Cap:=2.49 B
PE (forward):=14.01
Volume:=Vol.&nbsp; 1,273,935
Price/Book:=2.4
52wk Low - High:=39.81 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=11.42
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=54.09
Current Year Est.:=4.04
Change %:=(-4.38%)
Change $:=
  -2.48
  
Avg Volume:=1,019,184
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.72
Day Low - High:=25.88 - 26.61
Market Cap:=3.23 B
PE (forward):=16.18
Volume:=Vol.&nbsp; 982,771
Price/Book:=1.65
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=16.16
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.84
Div - Yield:=1.10 - 4.12
PEG Ratio:=1.9
Updating Price:=25.89
Current Year Est.:=1.65
Change %:=(-3.14%)
Change $:=
  -0.84
  
Avg Volume:=741,746
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=12.19
Day Low - High:=19.11 - 19.99
Market Cap:=508.74 M
PE (forward):=12.35
Volume:=Vol.&nbsp; 127,304
Price/Book:=.83
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.57
Price/Cash Flow:=10.31
Net Income:=41.62
EPS Last Year:=1.57
Price/Sales:=1.76
Div - Yield:=0.60 - 3.14
PEG Ratio:=2.47
Updating Price:=19.60
Current Year Est.:=1.55
Change %:=(2.46%)
Change $:=
  0.47
  
Avg Volume:=43,339
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=23.28
Day Low - High:=58.51 - 59.95
Market Cap:=1.98 B
PE (forward):=18.95
Volume:=Vol.&nbsp; 932,477
Price/Book:=2.04
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.58
Price/Cash Flow:=21.26
Net Income:=85.4
EPS Last Year:=2.58
Price/Sales:=.68
Div - Yield:=2.28 - 3.80
PEG Ratio:=.94
Updating Price:=59.11
Current Year Est.:=3.17
Change %:=(-1.58%)
Change $:=
  -0.95
  
Avg Volume:=243,247
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=17.95
Day Low - High:=33.24 - 34.23
Market Cap:=1.28 B
PE (forward):=17.19
Volume:=Vol.&nbsp; 274,411
Price/Book:=1.34
52wk Low - High:=29.75 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=10.78
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1
Div - Yield:=0.44 - 1.28
PEG Ratio:=1.29
Updating Price:=33.34
Current Year Est.:=2.01
Change %:=(-3.28%)
Change $:=
  -1.13
  
Avg Volume:=257,412
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=25
Day Low - High:=4.74 - 5.00
Market Cap:=507.68 M
PE (forward):=23.33
Volume:=Vol.&nbsp; 1,331,252
Price/Book:=1.79
52wk Low - High:=2.77 - 5.15
EPS TTM:=.2
Price/Cash Flow:=13.84
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=4.76
Current Year Est.:=.21
Change %:=(-4.80%)
Change $:=
  -0.24
  
Avg Volume:=1,296,560
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.40 - 5.85
Market Cap:=129.69 M
PE (forward):=
Volume:=Vol.&nbsp; 9,034
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.40
Current Year Est.:=N/A
Change %:=(-5.92%)
Change $:=
  -0.34
  
Avg Volume:=7,726
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=44.97
Day Low - High:=158.10 - 164.61
Market Cap:=20.48 B
PE (forward):=30.83
Volume:=Vol.&nbsp; 1,918,126
Price/Book:=7.82
52wk Low - High:=79.89 - 172.58
EPS TTM:=3.65
Price/Cash Flow:=29.5
Net Income:=376.57
EPS Last Year:=3.65
Price/Sales:=4.13
Div - Yield:=1.25 - 0.76
PEG Ratio:=.95
Updating Price:=159.17
Current Year Est.:=5.32
Change %:=(-3.02%)
Change $:=
  -4.96
  
Avg Volume:=1,998,816
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=31.69
Day Low - High:=15.89 - 16.44
Market Cap:=3.52 B
PE (forward):=22.27
Volume:=Vol.&nbsp; 1,943,757
Price/Book:=2.25
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.2
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.46
Div - Yield:=0.16 - 0.97
PEG Ratio:=.81
Updating Price:=15.96
Current Year Est.:=.74
Change %:=(-3.16%)
Change $:=
  -0.52
  
Avg Volume:=4,621,764
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=15.19
Day Low - High:=88.83 - 90.98
Market Cap:=7.83 B
PE (forward):=13.5
Volume:=Vol.&nbsp; 657,752
Price/Book:=2.88
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=9.09
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.92
Div - Yield:=0.40 - 0.44
PEG Ratio:=1.05
Updating Price:=89.33
Current Year Est.:=6.78
Change %:=(-2.45%)
Change $:=
  -2.24
  
Avg Volume:=807,286
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=13.95
Day Low - High:=32.08 - 33.16
Market Cap:=8.90 B
PE (forward):=15.36
Volume:=Vol.&nbsp; 7,575,497
Price/Book:=3.56
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.4
Price/Cash Flow:=12.1
Net Income:=637.66
EPS Last Year:=2.40
Price/Sales:=3.72
Div - Yield:=0.76 - 2.27
PEG Ratio:=1.49
Updating Price:=32.27
Current Year Est.:=2.18
Change %:=(-3.64%)
Change $:=
  -1.22
  
Avg Volume:=4,332,567
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.12 - 7.41
Market Cap:=262.35 M
PE (forward):=
Volume:=Vol.&nbsp; 268,668
Price/Book:=3.26
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=82.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.15
Current Year Est.:=-.98
Change %:=(-3.64%)
Change $:=
  -0.27
  
Avg Volume:=274,579
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=12
Day Low - High:=83.24 - 84.25
Market Cap:=415.61 B
PE (forward):=9.52
Volume:=Vol.&nbsp; 18,044,409
Price/Book:=2.66
52wk Low - High:=58.05 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.41
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1.02
Div - Yield:=1.88 - 2.23
PEG Ratio:=1.73
Updating Price:=83.34
Current Year Est.:=8.86
Change %:=(-1.22%)
Change $:=
  -1.03
  
Avg Volume:=17,169,284
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=1.45 M
PE (forward):=
Volume:=Vol.&nbsp; 316,216
Price/Book:=.02
52wk Low - High:=0.02 - 2.19
EPS TTM:=-.5
Price/Cash Flow:=.07
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(-25.00%)
Change $:=
  -0.01
  
Avg Volume:=195,303
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=19.89
Day Low - High:=37.32 - 38.52
Market Cap:=5.46 B
PE (forward):=20.06
Volume:=Vol.&nbsp; 1,949,728
Price/Book:=2.78
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.01
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.43
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.82
Updating Price:=37.43
Current Year Est.:=1.93
Change %:=(-3.51%)
Change $:=
  -1.36
  
Avg Volume:=1,684,039
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=48.7
Day Low - High:=4.65 - 4.84
Market Cap:=418.52 M
PE (forward):=15.71
Volume:=Vol.&nbsp; 68,458
Price/Book:=1.97
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.5
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.72
Current Year Est.:=.31
Change %:=(-3.08%)
Change $:=
  -0.15
  
Avg Volume:=75,705
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=13.20 - 14.06
Market Cap:=645.70 M
PE (forward):=210.92
Volume:=Vol.&nbsp; 1,151,258
Price/Book:=.73
52wk Low - High:=6.36 - 14.09
EPS TTM:=-.15
Price/Cash Flow:=5.93
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.37
Div - Yield:=0.36 - 2.63
PEG Ratio:=N/A
Updating Price:=14.00
Current Year Est.:=.06
Change %:=(2.12%)
Change $:=
  0.29
  
Avg Volume:=344,630
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=24.86
Day Low - High:=N/A - 10.37
Market Cap:=717.26 M
PE (forward):=26.1
Volume:=Vol.&nbsp; 777,034
Price/Book:=2.22
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.96
Net Income:=17.76
EPS Last Year:=0.42
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=10.05
Current Year Est.:=.4
Change %:=(-3.74%)
Change $:=
  -0.39
  
Avg Volume:=1,125,241
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=17.21
Day Low - High:=13.57 - 13.90
Market Cap:=18.16 B
PE (forward):=18.32
Volume:=Vol.&nbsp; 20,193,810
Price/Book:=1.42
52wk Low - High:=12.94 - 18.84
EPS TTM:=.81
Price/Cash Flow:=10.77
Net Income:=1168.11
EPS Last Year:=0.81
Price/Sales:=3.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=13.59
Current Year Est.:=.76
Change %:=(-2.58%)
Change $:=
  -0.36
  
Avg Volume:=23,727,766
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.66
Day Low - High:=10.55 - 10.93
Market Cap:=1.09 B
PE (forward):=18.07
Volume:=Vol.&nbsp; 878,008
Price/Book:=1.44
52wk Low - High:=7.45 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.61
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.82
Div - Yield:=0.28 - 2.56
PEG Ratio:=.49
Updating Price:=10.57
Current Year Est.:=.61
Change %:=(-3.47%)
Change $:=
  -0.38
  
Avg Volume:=770,009
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=20.27
Day Low - High:=52.20 - 53.56
Market Cap:=25.01 B
PE (forward):=18.81
Volume:=Vol.&nbsp; 4,617,344
Price/Book:=13.25
52wk Low - High:=40.51 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=13.86
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.14
Div - Yield:=1.00 - 1.86
PEG Ratio:=1.69
Updating Price:=52.40
Current Year Est.:=2.86
Change %:=(-2.48%)
Change $:=
  -1.33
  
Avg Volume:=3,735,363
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=21.67
Day Low - High:=40.38 - 41.38
Market Cap:=2.27 B
PE (forward):=17.5
Volume:=Vol.&nbsp; 160,323
Price/Book:=3.08
52wk Low - High:=26.27 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.42
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=40.42
Current Year Est.:=2.38
Change %:=(-2.86%)
Change $:=
  -1.19
  
Avg Volume:=180,113
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.55 - 5.72
Market Cap:=390.75 M
PE (forward):=
Volume:=Vol.&nbsp; 510,376
Price/Book:=4.6
52wk Low - High:=3.45 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.56
Current Year Est.:=-1.28
Change %:=(-2.97%)
Change $:=
  -0.17
  
Avg Volume:=329,278
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=27.57
Day Low - High:=3.74 - 4.00
Market Cap:=256.28 M
PE (forward):=25.73
Volume:=Vol.&nbsp; 663,866
Price/Book:=5.7
52wk Low - High:=2.13 - 4.88
EPS TTM:=.14
Price/Cash Flow:=22.28
Net Income:=44.02
EPS Last Year:=0.14
Price/Sales:=7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=3.76
Current Year Est.:=.15
Change %:=(-2.59%)
Change $:=
  -0.10
  
Avg Volume:=693,118
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=55.23
Day Low - High:=56.01 - 57.05
Market Cap:=1.26 B
PE (forward):=45.18
Volume:=Vol.&nbsp; 254,573
Price/Book:=3.73
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.92
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=56.15
Current Year Est.:=1.27
Change %:=(-2.25%)
Change $:=
  -1.29
  
Avg Volume:=147,380
Industry:=MED PRODUCTS

