(aa)
P/E Ratio:=17.20
Low:=14.80
Open:=14.94
Market Cap:=$15.76 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=17,021,793
Div and Yield:=$0.12 (0.78%)
Prev Close:=14.93
Weighted Alpha:=+21.30
EPS:=+0.70
Updating Price:=14.83
High:=15.22
Standard Dev:=-0.37
Updating Change:=-0.10 (-0.67%)
Avg Volume:=21,480,563

(aan)
P/E Ratio:=15.45
Low:=25.23
Open:=25.57
Market Cap:=$2.03 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=583,391
Div and Yield:=$0.05 (0.2%)
Prev Close:=25.50
Weighted Alpha:=+60.71
EPS:=+1.55
Updating Price:=25.30
High:=25.85
Standard Dev:=-0.68
Updating Change:=-0.20 (-0.78%)
Avg Volume:=510,397

(aapl)
P/E Ratio:=15.97
Low:=388.13
Open:=391.62
Market Cap:=$360.98 B
52Wk Low:=235.56
52Wk High:=404.50
Volume:=43,510,293
Div and Yield:=N/A
Prev Close:=392.59
Weighted Alpha:=+52.10
EPS:=+20.98
Updating Price:=391.82
High:=396.99
Standard Dev:=-0.05
Updating Change:=-0.77 (-0.20%)
Avg Volume:=18,404,707

(abat)
P/E Ratio:=2.82
Low:=1.20
Open:=1.34
Market Cap:=$97.84 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=4,923,764
Div and Yield:=N/A
Prev Close:=1.32
Weighted Alpha:=-63.87
EPS:=+0.61
Updating Price:=1.28
High:=1.36
Standard Dev:=-0.40
Updating Change:=-0.04 (-3.03%)
Avg Volume:=3,702,521

(abax)
P/E Ratio:=43.98
Low:=27.49
Open:=27.59
Market Cap:=$624.48 M
52Wk Low:=17.76
52Wk High:=31.69
Volume:=352,581
Div and Yield:=N/A
Prev Close:=27.52
Weighted Alpha:=+28.80
EPS:=+0.65
Updating Price:=27.73
High:=29.06
Standard Dev:=+0.33
Updating Change:=+0.21 (+0.76%)
Avg Volume:=100,562

(abbc)
P/E Ratio:=26.21
Low:=9.55
Open:=9.64
Market Cap:=$198.05 M
52Wk Low:=8.86
52Wk High:=13.09
Volume:=132,640
Div and Yield:=$0.24 (2.41%)
Prev Close:=9.65
Weighted Alpha:=-6.30
EPS:=+0.38
Updating Price:=9.79
High:=9.89
Standard Dev:=+0.85
Updating Change:=+0.14 (+1.45%)
Avg Volume:=37,668

(abcb)
P/E Ratio:=202.40
Low:=10.01
Open:=10.06
Market Cap:=$239.60 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=143,741
Div and Yield:=N/A
Prev Close:=10.05
Weighted Alpha:=+5.80
EPS:=-0.21
Updating Price:=10.08
High:=10.15
Standard Dev:=+0.18
Updating Change:=+0.03 (+0.30%)
Avg Volume:=55,281

(abg)
P/E Ratio:=12.97
Low:=20.57
Open:=20.67
Market Cap:=$705.77 M
52Wk Low:=11.59
52Wk High:=21.99
Volume:=601,484
Div and Yield:=N/A
Prev Close:=20.61
Weighted Alpha:=+62.67
EPS:=+1.52
Updating Price:=21.40
High:=21.99
Standard Dev:=+1.51
Updating Change:=+0.79 (+3.83%)
Avg Volume:=344,555

(abmd)
P/E Ratio:=0.00
Low:=15.95
Open:=16.11
Market Cap:=$624.90 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=404,791
Div and Yield:=N/A
Prev Close:=16.07
Weighted Alpha:=+38.80
EPS:=-0.32
Updating Price:=16.51
High:=16.57
Standard Dev:=+1.31
Updating Change:=+0.44 (+2.74%)
Avg Volume:=174,214

(acas)
P/E Ratio:=14.84
Low:=9.63
Open:=9.69
Market Cap:=$3.47 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=9,513,632
Div and Yield:=N/A
Prev Close:=9.72
Weighted Alpha:=+76.10
EPS:=+2.03
Updating Price:=9.85
High:=9.91
Standard Dev:=+0.75
Updating Change:=+0.13 (+1.34%)
Avg Volume:=3,736,455

(acet)
P/E Ratio:=12.60
Low:=6.03
Open:=6.11
Market Cap:=$162.91 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=169,562
Div and Yield:=$0.20 (3.17%)
Prev Close:=6.08
Weighted Alpha:=-16.40
EPS:=+0.37
Updating Price:=6.12
High:=6.20
Standard Dev:=+0.27
Updating Change:=+0.04 (+0.66%)
Avg Volume:=114,719

(aco)
P/E Ratio:=18.93
Low:=30.43
Open:=30.58
Market Cap:=$959.93 M
52Wk Low:=23.75
52Wk High:=42.72
Volume:=156,575
Div and Yield:=$0.72 (2.33%)
Prev Close:=30.52
Weighted Alpha:=+0.10
EPS:=+1.14
Updating Price:=30.61
High:=31.12
Standard Dev:=+0.09
Updating Change:=+0.09 (+0.29%)
Avg Volume:=159,351

(acom)
P/E Ratio:=49.71
Low:=39.95
Open:=41.56
Market Cap:=$1.83 B
52Wk Low:=18.15
52Wk High:=45.79
Volume:=2,168,857
Div and Yield:=N/A
Prev Close:=41.44
Weighted Alpha:=+56.13
EPS:=+0.85
Updating Price:=40.18
High:=41.63
Standard Dev:=-1.66
Updating Change:=-1.26 (-3.04%)
Avg Volume:=868,690

(actg)
P/E Ratio:=43.97
Low:=42.38
Open:=42.71
Market Cap:=$1.78 B
52Wk Low:=12.87
52Wk High:=45.63
Volume:=793,403
Div and Yield:=N/A
Prev Close:=42.55
Weighted Alpha:=+197.60
EPS:=+0.76
Updating Price:=43.46
High:=43.54
Standard Dev:=+0.66
Updating Change:=+0.91 (+2.14%)
Avg Volume:=429,306

(adbe)
P/E Ratio:=16.74
Low:=28.00
Open:=28.43
Market Cap:=$14.13 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=14,515,730
Div and Yield:=N/A
Prev Close:=28.50
Weighted Alpha:=-9.00
EPS:=+1.88
Updating Price:=28.02
High:=28.66
Standard Dev:=-1.07
Updating Change:=-0.48 (-1.68%)
Avg Volume:=5,266,338

(adp)
P/E Ratio:=21.71
Low:=51.46
Open:=52.08
Market Cap:=$25.70 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=5,909,735
Div and Yield:=$1.44 (2.71%)
Prev Close:=52.38
Weighted Alpha:=+25.60
EPS:=+2.45
Updating Price:=51.77
High:=52.38
Standard Dev:=-1.09
Updating Change:=-0.61 (-1.16%)
Avg Volume:=2,547,620

(adpi)
P/E Ratio:=12.78
Low:=11.44
Open:=11.53
Market Cap:=$178.76 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=500,573
Div and Yield:=N/A
Prev Close:=11.48
Weighted Alpha:=-5.50
EPS:=+0.74
Updating Price:=11.60
High:=11.65
Standard Dev:=+0.39
Updating Change:=+0.12 (+1.05%)
Avg Volume:=78,907

(adpt)
P/E Ratio:=0.0000
Low:=2.9100
Open:=2.9500
Market Cap:=$361.11 M
52Wk Low:=2.6829
52Wk High:=3.1000
Volume:=160,358
Div and Yield:=N/A
Prev Close:=2.9500
Weighted Alpha:=+0.62
EPS:=-0.1400
Updating Price:=3.0000
High:=3.0000
Standard Dev:=+2.71
Updating Change:=+0.0500 (+1.69%)
Avg Volume:=70,843

(adsk)
P/E Ratio:=32.08
Low:=34.29
Open:=34.81
Market Cap:=$7.83 B
52Wk Low:=26.63
52Wk High:=46.15
Volume:=6,640,103
Div and Yield:=N/A
Prev Close:=34.90
Weighted Alpha:=+2.30
EPS:=+1.03
Updating Price:=34.34
High:=35.11
Standard Dev:=-0.75
Updating Change:=-0.56 (-1.60%)
Avg Volume:=3,051,792

(adtn)
P/E Ratio:=16.29
Low:=33.24
Open:=33.70
Market Cap:=$2.18 B
52Wk Low:=28.24
52Wk High:=47.47
Volume:=3,064,353
Div and Yield:=$0.36 (1.03%)
Prev Close:=33.59
Weighted Alpha:=-3.50
EPS:=+2.02
Updating Price:=33.78
High:=34.66
Standard Dev:=+0.19
Updating Change:=+0.19 (+0.57%)
Avg Volume:=1,421,742

(aec)
P/E Ratio:=18.59
Low:=17.92
Open:=18.16
Market Cap:=$744.44 M
52Wk Low:=12.51
52Wk High:=18.85
Volume:=245,037
Div and Yield:=$0.68 (3.73%)
Prev Close:=18.08
Weighted Alpha:=+35.70
EPS:=-0.33
Updating Price:=17.96
High:=18.35
Standard Dev:=-0.47
Updating Change:=-0.12 (-0.66%)
Avg Volume:=310,748

(aeis)
P/E Ratio:=7.08
Low:=10.81
Open:=10.99
Market Cap:=$473.28 M
52Wk Low:=10.77
52Wk High:=18.53
Volume:=2,227,939
Div and Yield:=N/A
Prev Close:=10.94
Weighted Alpha:=-40.80
EPS:=+1.91
Updating Price:=10.88
High:=11.10
Standard Dev:=-0.16
Updating Change:=-0.06 (-0.55%)
Avg Volume:=977,076

(aet)
P/E Ratio:=10.79
Low:=41.51
Open:=41.51
Market Cap:=$16.15 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=9,145,366
Div and Yield:=$0.60 (1.41%)
Prev Close:=41.72
Weighted Alpha:=+49.20
EPS:=+4.36
Updating Price:=41.99
High:=43.34
Standard Dev:=+0.55
Updating Change:=+0.27 (+0.65%)
Avg Volume:=4,305,171

(afce)
P/E Ratio:=17.38
Low:=15.04
Open:=15.14
Market Cap:=$395.16 M
52Wk Low:=8.92
52Wk High:=17.57
Volume:=211,719
Div and Yield:=N/A
Prev Close:=15.08
Weighted Alpha:=+47.30
EPS:=+0.95
Updating Price:=15.37
High:=15.47
Standard Dev:=+1.13
Updating Change:=+0.29 (+1.92%)
Avg Volume:=89,224

(agco)
P/E Ratio:=16.96
Low:=46.11
Open:=50.21
Market Cap:=$4.39 B
52Wk Low:=32.36
52Wk High:=59.81
Volume:=3,390,447
Div and Yield:=N/A
Prev Close:=49.53
Weighted Alpha:=+18.50
EPS:=+2.99
Updating Price:=46.35
High:=50.59
Standard Dev:=-2.48
Updating Change:=-3.18 (-6.42%)
Avg Volume:=1,887,314

(agx)
P/E Ratio:=22.02
Low:=10.10
Open:=10.35
Market Cap:=$140.90 M
52Wk Low:=7.40
52Wk High:=11.96
Volume:=5,058
Div and Yield:=N/A
Prev Close:=10.17
Weighted Alpha:=+26.00
EPS:=+0.46
Updating Price:=10.36
High:=10.50
Standard Dev:=+0.61
Updating Change:=+0.19 (+1.87%)
Avg Volume:=12,273

(agys)
P/E Ratio:=0.00
Low:=9.07
Open:=9.10
Market Cap:=$215.52 M
52Wk Low:=4.25
52Wk High:=10.00
Volume:=328,513
Div and Yield:=N/A
Prev Close:=9.19
Weighted Alpha:=+4.80
EPS:=-2.44
Updating Price:=9.35
High:=9.56
Standard Dev:=+0.73
Updating Change:=+0.16 (+1.74%)
Avg Volume:=203,747

(ahc)
P/E Ratio:=13.50
Low:=6.64
Open:=6.91
Market Cap:=$128.30 M
52Wk Low:=6.22
52Wk High:=9.26
Volume:=42,978
Div and Yield:=$0.24 (3.42%)
Prev Close:=6.95
Weighted Alpha:=-18.90
EPS:=-5.77
Updating Price:=6.71
High:=6.91
Standard Dev:=-1.78
Updating Change:=-0.24 (-3.45%)
Avg Volume:=98,554

(aht)
P/E Ratio:=7.38
Low:=11.05
Open:=11.38
Market Cap:=$670.26 M
52Wk Low:=7.42
52Wk High:=13.74
Volume:=517,503
Div and Yield:=$0.40 (3.39%)
Prev Close:=11.33
Weighted Alpha:=+30.60
EPS:=-0.92
Updating Price:=11.28
High:=11.41
Standard Dev:=-0.26
Updating Change:=-0.05 (-0.44%)
Avg Volume:=539,086

(aig)
P/E Ratio:=0.00
Low:=28.87
Open:=29.06
Market Cap:=$52.00 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=7,369,572
Div and Yield:=N/A
Prev Close:=29.10
Weighted Alpha:=-27.90
EPS:=-5.33
Updating Price:=28.94
High:=29.45
Standard Dev:=-0.34
Updating Change:=-0.16 (-0.55%)
Avg Volume:=6,501,129

(airm)
P/E Ratio:=18.68
Low:=71.52
Open:=72.54
Market Cap:=$904.55 M
52Wk Low:=30.81
52Wk High:=77.22
Volume:=194,650
Div and Yield:=N/A
Prev Close:=72.34
Weighted Alpha:=+103.82
EPS:=+3.96
Updating Price:=71.79
High:=72.99
Standard Dev:=-0.64
Updating Change:=-0.55 (-0.76%)
Avg Volume:=85,969

(ajg)
P/E Ratio:=19.02
Low:=28.05
Open:=28.48
Market Cap:=$3.05 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=894,155
Div and Yield:=$1.32 (4.79%)
Prev Close:=28.22
Weighted Alpha:=+11.00
EPS:=+1.51
Updating Price:=28.12
High:=28.57
Standard Dev:=-0.32
Updating Change:=-0.10 (-0.35%)
Avg Volume:=586,393

(akam)
P/E Ratio:=29.23
Low:=23.64
Open:=24.52
Market Cap:=$4.46 B
52Wk Low:=23.64
52Wk High:=54.65
Volume:=36,919,967
Div and Yield:=N/A
Prev Close:=29.48
Weighted Alpha:=-49.50
EPS:=+0.94
Updating Price:=23.84
High:=25.14
Standard Dev:=-4.31
Updating Change:=-5.64 (-19.13%)
Avg Volume:=5,179,453

(alb)
P/E Ratio:=15.82
Low:=67.30
Open:=67.94
Market Cap:=$6.18 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=1,078,149
Div and Yield:=$0.66 (0.97%)
Prev Close:=67.96
Weighted Alpha:=+52.30
EPS:=+3.98
Updating Price:=67.42
High:=68.40
Standard Dev:=-0.49
Updating Change:=-0.54 (-0.79%)
Avg Volume:=918,450

(alc)
P/E Ratio:=19.65
Low:=15.19
Open:=15.46
Market Cap:=$351.67 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=26,394
Div and Yield:=$0.05 (0.31%)
Prev Close:=15.42
Weighted Alpha:=-6.20
EPS:=+0.77
Updating Price:=15.33
High:=15.60
Standard Dev:=-0.36
Updating Change:=-0.09 (-0.58%)
Avg Volume:=48,330

(ale)
P/E Ratio:=16.03
Low:=40.55
Open:=40.96
Market Cap:=$1.46 B
52Wk Low:=33.43
52Wk High:=42.10
Volume:=139,197
Div and Yield:=$1.78 (4.3%)
Prev Close:=40.96
Weighted Alpha:=+18.55
EPS:=+2.58
Updating Price:=40.65
High:=40.97
Standard Dev:=-0.86
Updating Change:=-0.31 (-0.76%)
Avg Volume:=127,333

(alex)
P/E Ratio:=35.86
Low:=47.90
Open:=48.04
Market Cap:=$2.00 B
52Wk Low:=31.19
52Wk High:=55.14
Volume:=114,806
Div and Yield:=$1.26 (2.55%)
Prev Close:=47.91
Weighted Alpha:=+39.90
EPS:=+1.92
Updating Price:=48.12
High:=49.00
Standard Dev:=+0.27
Updating Change:=+0.21 (+0.44%)
Avg Volume:=155,111

(alnc)
P/E Ratio:=11.94
Low:=31.34
Open:=31.42
Market Cap:=$152.77 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=19,586
Div and Yield:=$1.20 (3.75%)
Prev Close:=31.29
Weighted Alpha:=+12.80
EPS:=+2.59
Updating Price:=32.23
High:=32.23
Standard Dev:=+1.87
Updating Change:=+0.94 (+3.00%)
Avg Volume:=10,425

(alth)
P/E Ratio:=0.00
Low:=1.85
Open:=1.90
Market Cap:=$198.49 M
52Wk Low:=1.73
52Wk High:=5.12
Volume:=2,562,206
Div and Yield:=N/A
Prev Close:=1.89
Weighted Alpha:=-63.90
EPS:=-0.68
Updating Price:=1.88
High:=1.92
Standard Dev:=-0.19
Updating Change:=-0.01 (-0.53%)
Avg Volume:=2,473,345

(altr)
P/E Ratio:=15.26
Low:=39.95
Open:=40.37
Market Cap:=$13.08 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=11,295,753
Div and Yield:=$0.24 (0.57%)
Prev Close:=40.33
Weighted Alpha:=+35.60
EPS:=+2.67
Updating Price:=40.63
High:=41.35
Standard Dev:=+0.33
Updating Change:=+0.30 (+0.74%)
Avg Volume:=5,517,339

(alxa)
P/E Ratio:=0.00
Low:=1.48
Open:=1.55
Market Cap:=$91.69 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=2,174,681
Div and Yield:=N/A
Prev Close:=1.57
Weighted Alpha:=-0.40
EPS:=+0.04
Updating Price:=1.53
High:=1.60
Standard Dev:=-0.89
Updating Change:=-0.04 (-2.55%)
Avg Volume:=749,779

(alxn)
P/E Ratio:=69.10
Low:=56.27
Open:=56.50
Market Cap:=$10.32 B
52Wk Low:=26.52
52Wk High:=59.07
Volume:=2,696,139
Div and Yield:=N/A
Prev Close:=56.49
Weighted Alpha:=+101.50
EPS:=+0.55
Updating Price:=56.49
High:=57.57
Standard Dev:=-0.03
Updating Change:=unch (unch)
Avg Volume:=1,568,919

(amat)
P/E Ratio:=10.31
Low:=12.37
Open:=12.61
Market Cap:=$16.47 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=35,817,717
Div and Yield:=$0.32 (2.44%)
Prev Close:=12.64
Weighted Alpha:=-0.30
EPS:=+1.19
Updating Price:=12.48
High:=12.71
Standard Dev:=-0.62
Updating Change:=-0.16 (-1.27%)
Avg Volume:=17,772,422

(amg)
P/E Ratio:=15.65
Low:=102.77
Open:=103.07
Market Cap:=$5.39 B
52Wk Low:=63.32
52Wk High:=113.00
Volume:=636,411
Div and Yield:=N/A
Prev Close:=103.07
Weighted Alpha:=+37.10
EPS:=+3.10
Updating Price:=103.86
High:=106.14
Standard Dev:=+0.34
Updating Change:=+0.79 (+0.77%)
Avg Volume:=549,294

(amgn)
P/E Ratio:=10.58
Low:=53.33
Open:=53.64
Market Cap:=$49.82 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=12,545,973
Div and Yield:=N/A
Prev Close:=53.80
Weighted Alpha:=-4.10
EPS:=+4.81
Updating Price:=53.43
High:=54.65
Standard Dev:=-0.83
Updating Change:=-0.37 (-0.69%)
Avg Volume:=5,160,431

(amn)
P/E Ratio:=0.00
Low:=84.81
Open:=84.97
Market Cap:=$778.09 M
52Wk Low:=52.37
52Wk High:=85.73
Volume:=224,673
Div and Yield:=$1.20 (1.41%)
Prev Close:=84.97
Weighted Alpha:=+37.30
EPS:=+0.49
Updating Price:=85.13
High:=85.17
Standard Dev:=+0.03
Updating Change:=+0.16 (+0.19%)
Avg Volume:=310,109

(amp)
P/E Ratio:=10.76
Low:=52.90
Open:=53.97
Market Cap:=$13.25 B
52Wk Low:=40.38
52Wk High:=64.88
Volume:=4,178,478
Div and Yield:=$0.92 (1.7%)
Prev Close:=51.57
Weighted Alpha:=+15.30
EPS:=+4.42
Updating Price:=53.78
High:=55.16
Standard Dev:=+1.82
Updating Change:=+2.21 (+4.29%)
Avg Volume:=2,429,734

(amsg)
P/E Ratio:=15.91
Low:=25.50
Open:=25.88
Market Cap:=$799.97 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=311,333
Div and Yield:=N/A
Prev Close:=25.76
Weighted Alpha:=+37.50
EPS:=+1.59
Updating Price:=25.55
High:=26.11
Standard Dev:=-0.54
Updating Change:=-0.21 (-0.82%)
Avg Volume:=132,821

(amt)
P/E Ratio:=57.33
Low:=51.10
Open:=51.25
Market Cap:=$20.97 B
52Wk Low:=44.27
52Wk High:=56.84
Volume:=3,665,290
Div and Yield:=N/A
Prev Close:=51.22
Weighted Alpha:=+10.80
EPS:=+0.92
Updating Price:=52.60
High:=53.62
Standard Dev:=+1.76
Updating Change:=+1.38 (+2.69%)
Avg Volume:=2,124,455

(amzn)
P/E Ratio:=95.62
Low:=220.23
Open:=223.27
Market Cap:=$100.98 B
52Wk Low:=114.51
52Wk High:=227.20
Volume:=17,851,804
Div and Yield:=N/A
Prev Close:=222.52
Weighted Alpha:=+83.30
EPS:=+2.31
Updating Price:=223.90
High:=225.95
Standard Dev:=+0.44
Updating Change:=+1.38 (+0.62%)
Avg Volume:=5,202,340

(anf)
P/E Ratio:=31.44
Low:=73.10
Open:=73.88
Market Cap:=$6.43 B
52Wk Low:=33.50
52Wk High:=78.25
Volume:=1,901,974
Div and Yield:=$0.70 (0.91%)
Prev Close:=73.60
Weighted Alpha:=+95.08
EPS:=+2.09
Updating Price:=73.30
High:=75.46
Standard Dev:=-0.21
Updating Change:=-0.30 (-0.41%)
Avg Volume:=2,000,598

(ango)
P/E Ratio:=31.20
Low:=13.50
Open:=13.57
Market Cap:=$350.22 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=291,245
Div and Yield:=N/A
Prev Close:=13.64
Weighted Alpha:=-12.00
EPS:=+0.36
Updating Price:=14.02
High:=14.07
Standard Dev:=+0.84
Updating Change:=+0.38 (+2.79%)
Avg Volume:=124,714

(anr)
P/E Ratio:=21.35
Low:=42.91
Open:=43.52
Market Cap:=$5.20 B
52Wk Low:=34.53
52Wk High:=68.05
Volume:=5,511,819
Div and Yield:=N/A
Prev Close:=43.64
Weighted Alpha:=-2.30
EPS:=+1.08
Updating Price:=43.12
High:=44.23
Standard Dev:=-0.48
Updating Change:=-0.52 (-1.19%)
Avg Volume:=4,425,442

(anth)
P/E Ratio:=0.00
Low:=7.59
Open:=7.59
Market Cap:=$263.28 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=107,814
Div and Yield:=N/A
Prev Close:=7.55
Weighted Alpha:=+33.10
EPS:=-1.68
Updating Price:=8.00
High:=8.16
Standard Dev:=+2.53
Updating Change:=+0.45 (+5.96%)
Avg Volume:=64,867

(anv)
P/E Ratio:=110.42
Low:=37.63
Open:=38.11
Market Cap:=$3.41 B
52Wk Low:=16.09
52Wk High:=43.49
Volume:=488,003
Div and Yield:=N/A
Prev Close:=38.43
Weighted Alpha:=+103.30
EPS:=+0.36
Updating Price:=38.35
High:=38.79
Standard Dev:=-0.08
Updating Change:=-0.08 (-0.21%)
Avg Volume:=792,891

(aoi)
P/E Ratio:=0.00
Low:=3.22
Open:=3.28
Market Cap:=$289.98 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=252,641
Div and Yield:=N/A
Prev Close:=3.28
Weighted Alpha:=-16.30
EPS:=-0.89
Updating Price:=3.33
High:=3.45
Standard Dev:=+0.84
Updating Change:=+0.05 (+1.52%)
Avg Volume:=500,113

(aon)
P/E Ratio:=16.58
Low:=49.22
Open:=49.85
Market Cap:=$16.45 B
52Wk Low:=35.50
52Wk High:=54.26
Volume:=1,781,617
Div and Yield:=$0.60 (1.19%)
Prev Close:=49.93
Weighted Alpha:=+26.30
EPS:=+1.41
Updating Price:=49.39
High:=50.14
Standard Dev:=-0.78
Updating Change:=-0.54 (-1.08%)
Avg Volume:=1,647,779

(apac)
P/E Ratio:=18.78
Low:=8.44
Open:=8.46
Market Cap:=$439.74 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=1,962,498
Div and Yield:=N/A
Prev Close:=8.44
Weighted Alpha:=+20.20
EPS:=+0.43
Updating Price:=8.45
High:=8.47
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.12%)
Avg Volume:=2,755,394

(apd)
P/E Ratio:=16.33
Low:=88.98
Open:=89.94
Market Cap:=$19.14 B
52Wk Low:=70.06
52Wk High:=98.01
Volume:=946,343
Div and Yield:=$2.32 (2.55%)
Prev Close:=89.88
Weighted Alpha:=+18.46
EPS:=+5.04
Updating Price:=89.06
High:=90.68
Standard Dev:=-0.73
Updating Change:=-0.82 (-0.91%)
Avg Volume:=1,141,586

(apkt)
P/E Ratio:=81.12
Low:=57.25
Open:=58.26
Market Cap:=$3.84 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=6,367,659
Div and Yield:=N/A
Prev Close:=58.51
Weighted Alpha:=+51.75
EPS:=+0.69
Updating Price:=58.44
High:=59.50
Standard Dev:=-0.03
Updating Change:=-0.07 (-0.12%)
Avg Volume:=2,137,978

(apol)
P/E Ratio:=10.32
Low:=50.72
Open:=51.63
Market Cap:=$7.18 B
52Wk Low:=33.75
52Wk High:=54.23
Volume:=4,283,415
Div and Yield:=N/A
Prev Close:=52.52
Weighted Alpha:=+30.90
EPS:=+2.95
Updating Price:=50.84
High:=52.08
Standard Dev:=-1.49
Updating Change:=-1.68 (-3.20%)
Avg Volume:=2,767,950

(aray)
P/E Ratio:=94.74
Low:=6.70
Open:=7.06
Market Cap:=$419.96 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=4,942,907
Div and Yield:=N/A
Prev Close:=7.15
Weighted Alpha:=-11.80
EPS:=+0.05
Updating Price:=6.99
High:=7.12
Standard Dev:=-0.71
Updating Change:=-0.16 (-2.24%)
Avg Volume:=692,300

(arb)
P/E Ratio:=22.72
Low:=39.81
Open:=40.63
Market Cap:=$1.08 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=121,634
Div and Yield:=$0.40 (0.95%)
Prev Close:=40.72
Weighted Alpha:=+29.80
EPS:=+1.72
Updating Price:=39.86
High:=40.92
Standard Dev:=-1.15
Updating Change:=-0.86 (-2.11%)
Avg Volume:=139,157

(are)
P/E Ratio:=0.00
Low:=79.89
Open:=81.93
Market Cap:=$4.55 B
52Wk Low:=64.71
52Wk High:=85.33
Volume:=635,648
Div and Yield:=$1.80 (2.14%)
Prev Close:=82.13
Weighted Alpha:=+19.70
EPS:=+1.96
Updating Price:=82.05
High:=82.48
Standard Dev:=-0.08
Updating Change:=-0.08 (-0.10%)
Avg Volume:=371,436

(ari)
P/E Ratio:=10.96
Low:=15.72
Open:=15.77
Market Cap:=$277.99 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=73,345
Div and Yield:=$1.60 (9.93%)
Prev Close:=15.80
Weighted Alpha:=-2.90
EPS:=+0.99
Updating Price:=15.84
High:=15.91
Standard Dev:=+0.29
Updating Change:=+0.04 (+0.25%)
Avg Volume:=72,112

(aria)
P/E Ratio:=20.22
Low:=11.68
Open:=11.76
Market Cap:=$1.55 B
52Wk Low:=3.07
52Wk High:=13.50
Volume:=9,051,394
Div and Yield:=N/A
Prev Close:=11.89
Weighted Alpha:=+271.30
EPS:=+0.63
Updating Price:=11.89
High:=12.27
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=3,451,253

(aro)
P/E Ratio:=7.93
Low:=17.24
Open:=17.51
Market Cap:=$1.41 B
52Wk Low:=16.95
52Wk High:=29.27
Volume:=2,293,075
Div and Yield:=N/A
Prev Close:=17.53
Weighted Alpha:=-41.60
EPS:=+2.24
Updating Price:=17.25
High:=17.72
Standard Dev:=-0.79
Updating Change:=-0.28 (-1.60%)
Avg Volume:=1,774,380

(arow)
P/E Ratio:=12.30
Low:=23.59
Open:=23.62
Market Cap:=$279.87 M
52Wk Low:=21.52
52Wk High:=27.94
Volume:=42,946
Div and Yield:=$1.00 (4.19%)
Prev Close:=23.50
Weighted Alpha:=-2.50
EPS:=+1.93
Updating Price:=23.88
High:=23.89
Standard Dev:=+1.09
Updating Change:=+0.38 (+1.62%)
Avg Volume:=21,654

(arw)
P/E Ratio:=8.16
Low:=34.10
Open:=34.42
Market Cap:=$4.03 B
52Wk Low:=22.56
52Wk High:=47.50
Volume:=2,393,117
Div and Yield:=N/A
Prev Close:=34.41
Weighted Alpha:=+22.50
EPS:=+4.46
Updating Price:=34.69
High:=35.53
Standard Dev:=+0.27
Updating Change:=+0.28 (+0.81%)
Avg Volume:=1,777,678

(asca)
P/E Ratio:=24.14
Low:=22.04
Open:=22.23
Market Cap:=$1.29 B
52Wk Low:=14.16
52Wk High:=24.50
Volume:=330,189
Div and Yield:=$0.42 (1.85%)
Prev Close:=22.16
Weighted Alpha:=+44.90
EPS:=+0.32
Updating Price:=22.11
High:=22.55
Standard Dev:=-0.11
Updating Change:=-0.05 (-0.23%)
Avg Volume:=334,917

(asfi)
P/E Ratio:=10.36
Low:=7.88
Open:=8.24
Market Cap:=$116.60 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=17,296
Div and Yield:=$0.08 (0.97%)
Prev Close:=7.85
Weighted Alpha:=-8.20
EPS:=+0.21
Updating Price:=7.97
High:=8.24
Standard Dev:=+0.72
Updating Change:=+0.12 (+1.53%)
Avg Volume:=22,590

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=39.52
Low:=24.23
Open:=24.52
Market Cap:=$1.26 B
52Wk Low:=7.19
52Wk High:=27.24
Volume:=257,847
Div and Yield:=$0.44 (1.8%)
Prev Close:=24.31
Weighted Alpha:=+106.30
EPS:=+1.71
Updating Price:=24.59
High:=24.70
Standard Dev:=+0.62
Updating Change:=+0.28 (+1.15%)
Avg Volume:=295,177

(atni)
P/E Ratio:=34.95
Low:=37.36
Open:=38.49
Market Cap:=$579.67 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=64,121
Div and Yield:=$0.88 (2.27%)
Prev Close:=38.42
Weighted Alpha:=-10.59
EPS:=+2.51
Updating Price:=37.69
High:=38.60
Standard Dev:=-1.09
Updating Change:=-0.73 (-1.90%)
Avg Volume:=30,644

(atpg)
P/E Ratio:=0.00
Low:=14.64
Open:=14.85
Market Cap:=$756.97 M
52Wk Low:=9.97
52Wk High:=21.40
Volume:=2,156,233
Div and Yield:=N/A
Prev Close:=14.93
Weighted Alpha:=+19.10
EPS:=-9.18
Updating Price:=14.73
High:=15.20
Standard Dev:=-0.72
Updating Change:=-0.20 (-1.34%)
Avg Volume:=912,446

(atsg)
P/E Ratio:=7.73
Low:=4.95
Open:=5.05
Market Cap:=$319.52 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=893,293
Div and Yield:=N/A
Prev Close:=5.05
Weighted Alpha:=-24.60
EPS:=+0.55
Updating Price:=5.02
High:=5.09
Standard Dev:=-0.24
Updating Change:=-0.03 (-0.59%)
Avg Volume:=434,697

(atvi)
P/E Ratio:=16.41
Low:=11.82
Open:=11.87
Market Cap:=$14.03 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=14,118,235
Div and Yield:=$0.17 (1.36%)
Prev Close:=11.91
Weighted Alpha:=+4.50
EPS:=+0.43
Updating Price:=11.87
High:=12.08
Standard Dev:=-0.17
Updating Change:=-0.04 (-0.34%)
Avg Volume:=6,419,174

(auxl)
P/E Ratio:=0.00
Low:=18.78
Open:=19.04
Market Cap:=$903.29 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=1,794,105
Div and Yield:=N/A
Prev Close:=19.08
Weighted Alpha:=-21.40
EPS:=-1.14
Updating Price:=18.85
High:=19.36
Standard Dev:=-0.74
Updating Change:=-0.23 (-1.21%)
Avg Volume:=647,254

(avid)
P/E Ratio:=0.00
Low:=12.95
Open:=12.96
Market Cap:=$498.17 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=627,013
Div and Yield:=N/A
Prev Close:=12.96
Weighted Alpha:=+0.60
EPS:=-0.74
Updating Price:=12.99
High:=13.23
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.23%)
Avg Volume:=311,843

(avnw)
P/E Ratio:=0.00
Low:=3.95
Open:=4.08
Market Cap:=$243.98 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=773,598
Div and Yield:=N/A
Prev Close:=4.06
Weighted Alpha:=-12.80
EPS:=-2.69
Updating Price:=4.03
High:=4.08
Standard Dev:=-0.34
Updating Change:=-0.03 (-0.74%)
Avg Volume:=403,603

(avx)
P/E Ratio:=9.32
Low:=13.95
Open:=14.12
Market Cap:=$2.37 B
52Wk Low:=12.26
52Wk High:=16.54
Volume:=375,747
Div and Yield:=$0.22 (1.51%)
Prev Close:=14.15
Weighted Alpha:=-4.80
EPS:=+1.44
Updating Price:=13.95
High:=14.29
Standard Dev:=-0.63
Updating Change:=-0.20 (-1.41%)
Avg Volume:=322,499

(avy)
P/E Ratio:=11.43
Low:=31.54
Open:=31.94
Market Cap:=$3.37 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=1,393,889
Div and Yield:=$1.00 (3.03%)
Prev Close:=31.65
Weighted Alpha:=-20.00
EPS:=+2.86
Updating Price:=31.54
High:=32.05
Standard Dev:=-0.10
Updating Change:=-0.11 (-0.35%)
Avg Volume:=1,489,321

(awi)
P/E Ratio:=21.02
Low:=39.73
Open:=40.05
Market Cap:=$2.31 B
52Wk Low:=25.09
52Wk High:=48.68
Volume:=402,085
Div and Yield:=N/A
Prev Close:=40.15
Weighted Alpha:=+29.10
EPS:=+0.75
Updating Price:=39.78
High:=40.75
Standard Dev:=-0.50
Updating Change:=-0.37 (-0.92%)
Avg Volume:=252,674

(awr)
P/E Ratio:=18.67
Low:=33.80
Open:=33.96
Market Cap:=$631.86 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=81,479
Div and Yield:=$1.12 (3.26%)
Prev Close:=33.88
Weighted Alpha:=-1.30
EPS:=+1.71
Updating Price:=33.88
High:=34.22
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=67,630

(axl)
P/E Ratio:=6.12
Low:=10.54
Open:=10.67
Market Cap:=$793.66 M
52Wk Low:=8.21
52Wk High:=16.20
Volume:=1,998,482
Div and Yield:=N/A
Prev Close:=10.70
Weighted Alpha:=+2.30
EPS:=+1.83
Updating Price:=10.54
High:=10.94
Standard Dev:=-0.53
Updating Change:=-0.16 (-1.50%)
Avg Volume:=2,148,835

(axp)
P/E Ratio:=13.29
Low:=50.44
Open:=50.60
Market Cap:=$60.80 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=2,948,857
Div and Yield:=$0.72 (1.4%)
Prev Close:=50.48
Weighted Alpha:=+18.90
EPS:=+3.59
Updating Price:=50.57
High:=51.28
Standard Dev:=+0.23
Updating Change:=+0.09 (+0.18%)
Avg Volume:=6,083,204

(axs)
P/E Ratio:=103.97
Low:=31.80
Open:=32.10
Market Cap:=$3.74 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=677,558
Div and Yield:=$0.92 (2.85%)
Prev Close:=32.02
Weighted Alpha:=-0.10
EPS:=+1.89
Updating Price:=31.84
High:=32.27
Standard Dev:=-0.72
Updating Change:=-0.18 (-0.56%)
Avg Volume:=901,414

(azo)
P/E Ratio:=16.34
Low:=284.50
Open:=287.96
Market Cap:=$12.07 B
52Wk Low:=203.05
52Wk High:=302.00
Volume:=255,815
Div and Yield:=N/A
Prev Close:=289.15
Weighted Alpha:=+30.30
EPS:=+18.06
Updating Price:=285.84
High:=288.55
Standard Dev:=-1.50
Updating Change:=-3.31 (-1.14%)
Avg Volume:=278,551

(ba)
P/E Ratio:=17.41
Low:=70.59
Open:=71.04
Market Cap:=$52.10 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=4,383,695
Div and Yield:=$1.68 (2.39%)
Prev Close:=70.63
Weighted Alpha:=+4.70
EPS:=+4.52
Updating Price:=70.69
High:=72.33
Standard Dev:=+0.12
Updating Change:=+0.06 (+0.08%)
Avg Volume:=5,171,359

(bac)
P/E Ratio:=0.00
Low:=9.69
Open:=9.72
Market Cap:=$99.09 B
52Wk Low:=9.40
52Wk High:=15.29
Volume:=102,574,266
Div and Yield:=$0.04 (0.4%)
Prev Close:=9.68
Weighted Alpha:=-35.00
EPS:=-0.49
Updating Price:=9.78
High:=9.85
Standard Dev:=+0.39
Updating Change:=+0.10 (+1.03%)
Avg Volume:=167,271,938

(bamm)
P/E Ratio:=14.91
Low:=3.11
Open:=3.35
Market Cap:=$49.27 M
52Wk Low:=2.92
52Wk High:=6.81
Volume:=54,272
Div and Yield:=$0.20 (5.83%)
Prev Close:=3.35
Weighted Alpha:=-55.20
EPS:=+0.23
Updating Price:=3.13
High:=3.35
Standard Dev:=-2.04
Updating Change:=-0.22 (-6.57%)
Avg Volume:=65,732

(bbbb)
P/E Ratio:=42.30
Low:=43.70
Open:=43.86
Market Cap:=$1.52 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=2,470,280
Div and Yield:=N/A
Prev Close:=43.91
Weighted Alpha:=+7.73
EPS:=+0.23
Updating Price:=43.72
High:=43.95
Standard Dev:=-0.95
Updating Change:=-0.19 (-0.43%)
Avg Volume:=3,829,412

(bbby)
P/E Ratio:=18.15
Low:=57.59
Open:=57.84
Market Cap:=$14.38 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=3,856,149
Div and Yield:=N/A
Prev Close:=57.84
Weighted Alpha:=+49.20
EPS:=+3.28
Updating Price:=57.71
High:=58.70
Standard Dev:=-0.23
Updating Change:=-0.13 (-0.22%)
Avg Volume:=2,029,903

(bbg)
P/E Ratio:=31.69
Low:=49.55
Open:=50.00
Market Cap:=$2.34 B
52Wk Low:=31.96
52Wk High:=52.13
Volume:=811,886
Div and Yield:=N/A
Prev Close:=49.90
Weighted Alpha:=+46.16
EPS:=+1.57
Updating Price:=49.66
High:=50.70
Standard Dev:=-0.21
Updating Change:=-0.24 (-0.48%)
Avg Volume:=920,893

(bbgi)
P/E Ratio:=10.13
Low:=4.03
Open:=4.03
Market Cap:=$96.16 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=5,173
Div and Yield:=N/A
Prev Close:=4.05
Weighted Alpha:=-34.80
EPS:=+0.40
Updating Price:=4.24
High:=4.26
Standard Dev:=+1.23
Updating Change:=+0.19 (+4.69%)
Avg Volume:=6,385

(bbw)
P/E Ratio:=0.00
Low:=6.03
Open:=6.07
Market Cap:=$117.81 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=52,134
Div and Yield:=N/A
Prev Close:=6.04
Weighted Alpha:=-6.40
EPS:=-0.20
Updating Price:=6.12
High:=6.17
Standard Dev:=+0.68
Updating Change:=+0.08 (+1.32%)
Avg Volume:=58,022

(bc)
P/E Ratio:=0.00
Low:=21.68
Open:=22.34
Market Cap:=$1.96 B
52Wk Low:=12.50
52Wk High:=27.70
Volume:=4,613,713
Div and Yield:=$0.05 (0.24%)
Prev Close:=20.76
Weighted Alpha:=+29.00
EPS:=-0.80
Updating Price:=21.98
High:=22.99
Standard Dev:=+1.89
Updating Change:=+1.22 (+5.88%)
Avg Volume:=1,476,221

(bcrx)
P/E Ratio:=0.00
Low:=3.41
Open:=3.43
Market Cap:=$158.54 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=482,723
Div and Yield:=N/A
Prev Close:=3.41
Weighted Alpha:=-39.20
EPS:=-0.96
Updating Price:=3.52
High:=3.59
Standard Dev:=+1.25
Updating Change:=+0.11 (+3.23%)
Avg Volume:=153,730

(bcsi)
P/E Ratio:=19.01
Low:=20.40
Open:=21.14
Market Cap:=$889.58 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=1,287,909
Div and Yield:=N/A
Prev Close:=21.18
Weighted Alpha:=-17.80
EPS:=+0.97
Updating Price:=20.45
High:=21.26
Standard Dev:=-1.64
Updating Change:=-0.73 (-3.45%)
Avg Volume:=502,832

(bdge)
P/E Ratio:=13.47
Low:=20.69
Open:=20.75
Market Cap:=$134.48 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=26,430
Div and Yield:=$0.92 (4.43%)
Prev Close:=20.59
Weighted Alpha:=-14.70
EPS:=+1.46
Updating Price:=20.98
High:=20.99
Standard Dev:=+1.16
Updating Change:=+0.39 (+1.89%)
Avg Volume:=16,256

(beat)
P/E Ratio:=0.00
Low:=4.92
Open:=4.98
Market Cap:=$121.47 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=226,106
Div and Yield:=N/A
Prev Close:=4.96
Weighted Alpha:=+7.00
EPS:=-0.66
Updating Price:=5.03
High:=5.03
Standard Dev:=+1.00
Updating Change:=+0.07 (+1.41%)
Avg Volume:=87,415

(beav)
P/E Ratio:=21.76
Low:=40.00
Open:=40.15
Market Cap:=$4.10 B
52Wk Low:=25.75
52Wk High:=42.85
Volume:=1,386,221
Div and Yield:=N/A
Prev Close:=40.17
Weighted Alpha:=+33.40
EPS:=+1.58
Updating Price:=40.05
High:=41.22
Standard Dev:=-0.19
Updating Change:=-0.12 (-0.30%)
Avg Volume:=787,066

(belfb)
P/E Ratio:=9.95
Low:=19.22
Open:=19.86
Market Cap:=$41.73 M
52Wk Low:=17.06
52Wk High:=26.59
Volume:=55,128
Div and Yield:=$0.28 (1.38%)
Prev Close:=19.98
Weighted Alpha:=-17.80
EPS:=+1.44
Updating Price:=19.23
High:=19.86
Standard Dev:=-1.41
Updating Change:=-0.75 (-3.75%)
Avg Volume:=25,448

(bfs)
P/E Ratio:=20.63
Low:=39.72
Open:=40.34
Market Cap:=$745.73 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=41,441
Div and Yield:=$1.44 (3.51%)
Prev Close:=40.21
Weighted Alpha:=-3.90
EPS:=+0.99
Updating Price:=39.90
High:=40.53
Standard Dev:=-0.72
Updating Change:=-0.31 (-0.77%)
Avg Volume:=53,738

(bgcp)
P/E Ratio:=12.52
Low:=8.05
Open:=8.18
Market Cap:=$807.51 M
52Wk Low:=4.66
52Wk High:=9.88
Volume:=2,831,863
Div and Yield:=$0.68 (8.1%)
Prev Close:=8.21
Weighted Alpha:=+45.90
EPS:=+0.37
Updating Price:=8.16
High:=8.24
Standard Dev:=-0.31
Updating Change:=-0.05 (-0.61%)
Avg Volume:=1,027,887

(bgs)
P/E Ratio:=20.12
Low:=18.68
Open:=18.96
Market Cap:=$902.92 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=775,028
Div and Yield:=$0.84 (4.13%)
Prev Close:=18.51
Weighted Alpha:=+61.90
EPS:=+0.93
Updating Price:=18.85
High:=19.33
Standard Dev:=+0.74
Updating Change:=+0.34 (+1.84%)
Avg Volume:=441,949

(bh)
P/E Ratio:=18.14
Low:=362.20
Open:=363.66
Market Cap:=$517.95 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=7,796
Div and Yield:=N/A
Prev Close:=363.84
Weighted Alpha:=+11.20
EPS:=+23.80
Updating Price:=362.20
High:=375.06
Standard Dev:=-0.22
Updating Change:=-1.64 (-0.45%)
Avg Volume:=5,462

(bidu)
P/E Ratio:=76.80
Low:=156.55
Open:=160.96
Market Cap:=$40.60 B
52Wk Low:=76.00
52Wk High:=165.96
Volume:=17,602,433
Div and Yield:=N/A
Prev Close:=161.24
Weighted Alpha:=+93.10
EPS:=+1.77
Updating Price:=158.34
High:=162.73
Standard Dev:=-0.83
Updating Change:=-2.90 (-1.80%)
Avg Volume:=9,086,719

(biib)
P/E Ratio:=19.06
Low:=101.02
Open:=101.29
Market Cap:=$24.68 B
52Wk Low:=53.14
52Wk High:=109.63
Volume:=3,724,602
Div and Yield:=N/A
Prev Close:=101.81
Weighted Alpha:=+86.40
EPS:=+4.36
Updating Price:=102.15
High:=104.04
Standard Dev:=+0.25
Updating Change:=+0.34 (+0.33%)
Avg Volume:=1,774,011

(bio)
P/E Ratio:=17.77
Low:=108.26
Open:=110.65
Market Cap:=$3.03 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=177,923
Div and Yield:=N/A
Prev Close:=110.33
Weighted Alpha:=+14.90
EPS:=+6.51
Updating Price:=108.53
High:=110.82
Standard Dev:=-1.42
Updating Change:=-1.80 (-1.63%)
Avg Volume:=66,815

(bj)
P/E Ratio:=18.89
Low:=50.34
Open:=50.49
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=1,629,132
Div and Yield:=N/A
Prev Close:=50.52
Weighted Alpha:=+12.20
EPS:=+1.91
Updating Price:=50.35
High:=50.60
Standard Dev:=-1.30
Updating Change:=-0.17 (-0.34%)
Avg Volume:=2,488,333

(bkmu)
P/E Ratio:=0.00
Low:=3.58
Open:=3.65
Market Cap:=$166.64 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=273,690
Div and Yield:=$0.04 (1.07%)
Prev Close:=3.64
Weighted Alpha:=-36.00
EPS:=-1.62
Updating Price:=3.64
High:=3.80
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=108,918

(bldr)
P/E Ratio:=0.00
Low:=2.47
Open:=2.51
Market Cap:=$240.96 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=334,035
Div and Yield:=N/A
Prev Close:=2.51
Weighted Alpha:=+18.40
EPS:=-0.90
Updating Price:=2.49
High:=2.52
Standard Dev:=-0.21
Updating Change:=-0.02 (-0.80%)
Avg Volume:=131,761

(blk)
P/E Ratio:=15.20
Low:=174.05
Open:=177.34
Market Cap:=$33.47 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=1,243,744
Div and Yield:=$5.50 (2.98%)
Prev Close:=176.84
Weighted Alpha:=+6.40
EPS:=+11.28
Updating Price:=175.07
High:=178.26
Standard Dev:=-0.54
Updating Change:=-1.77 (-1.00%)
Avg Volume:=773,970

(bll)
P/E Ratio:=16.25
Low:=37.91
Open:=38.07
Market Cap:=$6.53 B
52Wk Low:=27.38
52Wk High:=40.56
Volume:=2,401,367
Div and Yield:=$0.28 (0.71%)
Prev Close:=39.28
Weighted Alpha:=+30.60
EPS:=+2.67
Updating Price:=38.58
High:=38.90
Standard Dev:=-1.52
Updating Change:=-0.70 (-1.78%)
Avg Volume:=1,496,851

(bmc)
P/E Ratio:=20.74
Low:=44.33
Open:=47.00
Market Cap:=$7.97 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=12,211,773
Div and Yield:=N/A
Prev Close:=48.89
Weighted Alpha:=+10.20
EPS:=+2.47
Updating Price:=44.61
High:=47.01
Standard Dev:=-3.48
Updating Change:=-4.28 (-8.75%)
Avg Volume:=2,219,802

(bmi)
P/E Ratio:=21.58
Low:=36.30
Open:=36.80
Market Cap:=$548.42 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=67,820
Div and Yield:=$0.56 (1.47%)
Prev Close:=36.84
Weighted Alpha:=-8.70
EPS:=+1.77
Updating Price:=36.44
High:=37.01
Standard Dev:=-0.57
Updating Change:=-0.40 (-1.09%)
Avg Volume:=97,507

(bmrn)
P/E Ratio:=0.00
Low:=28.81
Open:=29.57
Market Cap:=$3.24 B
52Wk Low:=19.89
52Wk High:=30.86
Volume:=2,362,837
Div and Yield:=N/A
Prev Close:=29.55
Weighted Alpha:=+33.93
EPS:=+1.52
Updating Price:=29.29
High:=29.82
Standard Dev:=-0.57
Updating Change:=-0.26 (-0.88%)
Avg Volume:=999,075

(bmtc)
P/E Ratio:=15.26
Low:=19.61
Open:=19.94
Market Cap:=$249.08 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=71,967
Div and Yield:=$0.60 (3.02%)
Prev Close:=19.94
Weighted Alpha:=+12.00
EPS:=+1.01
Updating Price:=19.99
High:=20.07
Standard Dev:=+0.22
Updating Change:=+0.05 (+0.25%)
Avg Volume:=49,664

(bokf)
P/E Ratio:=14.85
Low:=53.78
Open:=54.66
Market Cap:=$3.74 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=163,920
Div and Yield:=$1.10 (2.02%)
Prev Close:=53.35
Weighted Alpha:=+14.60
EPS:=+3.67
Updating Price:=53.97
High:=54.66
Standard Dev:=+1.01
Updating Change:=+0.62 (+1.16%)
Avg Volume:=59,404

(boom)
P/E Ratio:=52.00
Low:=21.05
Open:=21.15
Market Cap:=$285.53 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=204,385
Div and Yield:=$0.16 (0.73%)
Prev Close:=21.21
Weighted Alpha:=+30.20
EPS:=+0.49
Updating Price:=21.42
High:=22.13
Standard Dev:=+0.45
Updating Change:=+0.21 (+0.99%)
Avg Volume:=61,641

(bpop)
P/E Ratio:=0.00
Low:=2.27
Open:=2.32
Market Cap:=$2.33 B
52Wk Low:=2.27
52Wk High:=3.59
Volume:=27,087,799
Div and Yield:=N/A
Prev Close:=2.31
Weighted Alpha:=-28.31
EPS:=-0.02
Updating Price:=2.28
High:=2.34
Standard Dev:=-0.67
Updating Change:=-0.03 (-1.30%)
Avg Volume:=11,600,753

(brc)
P/E Ratio:=14.94
Low:=29.82
Open:=29.95
Market Cap:=$1.57 B
52Wk Low:=24.34
52Wk High:=38.52
Volume:=367,756
Div and Yield:=$0.72 (2.34%)
Prev Close:=29.88
Weighted Alpha:=+0.60
EPS:=+1.91
Updating Price:=29.85
High:=30.35
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.10%)
Avg Volume:=244,352

(brcm)
P/E Ratio:=18.37
Low:=36.60
Open:=37.02
Market Cap:=$19.85 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=22,458,410
Div and Yield:=$0.25 (0.65%)
Prev Close:=37.04
Weighted Alpha:=-0.30
EPS:=+1.99
Updating Price:=36.84
High:=37.81
Standard Dev:=-0.18
Updating Change:=-0.20 (-0.54%)
Avg Volume:=9,371,896

(bre)
P/E Ratio:=27.27
Low:=51.58
Open:=52.36
Market Cap:=$3.38 B
52Wk Low:=37.67
52Wk High:=54.31
Volume:=681,631
Div and Yield:=$1.50 (2.79%)
Prev Close:=52.26
Weighted Alpha:=+31.40
EPS:=+0.71
Updating Price:=52.19
High:=52.63
Standard Dev:=-0.11
Updating Change:=-0.07 (-0.13%)
Avg Volume:=655,532

(brli)
P/E Ratio:=19.31
Low:=19.62
Open:=19.62
Market Cap:=$553.73 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=481,935
Div and Yield:=N/A
Prev Close:=19.65
Weighted Alpha:=-10.50
EPS:=+1.16
Updating Price:=19.84
High:=20.00
Standard Dev:=+0.83
Updating Change:=+0.19 (+0.97%)
Avg Volume:=266,248

(brs)
P/E Ratio:=14.98
Low:=49.10
Open:=49.19
Market Cap:=$1.79 B
52Wk Low:=31.89
52Wk High:=52.89
Volume:=163,608
Div and Yield:=$0.60 (1.2%)
Prev Close:=49.08
Weighted Alpha:=+41.34
EPS:=+3.60
Updating Price:=49.31
High:=50.35
Standard Dev:=+0.28
Updating Change:=+0.23 (+0.47%)
Avg Volume:=259,259

(bsrr)
P/E Ratio:=24.28
Low:=11.01
Open:=11.01
Market Cap:=$158.25 M
52Wk Low:=9.90
52Wk High:=12.82
Volume:=38,268
Div and Yield:=$0.24 (2.1%)
Prev Close:=11.01
Weighted Alpha:=+0.10
EPS:=+0.53
Updating Price:=11.32
High:=11.33
Standard Dev:=+2.09
Updating Change:=+0.31 (+2.82%)
Avg Volume:=18,171

(bstc)
P/E Ratio:=0.00
Low:=21.23
Open:=23.19
Market Cap:=$135.99 M
52Wk Low:=20.07
52Wk High:=27.99
Volume:=45,720
Div and Yield:=N/A
Prev Close:=22.98
Weighted Alpha:=-15.70
EPS:=+0.30
Updating Price:=21.62
High:=23.34
Standard Dev:=-1.93
Updating Change:=-1.36 (-5.92%)
Avg Volume:=12,144

(btn)
P/E Ratio:=7.14
Low:=3.96
Open:=3.97
Market Cap:=$56.89 M
52Wk Low:=3.90
52Wk High:=9.74
Volume:=75,090
Div and Yield:=N/A
Prev Close:=4.00
Weighted Alpha:=-56.20
EPS:=+0.62
Updating Price:=3.97
High:=4.08
Standard Dev:=-0.35
Updating Change:=-0.03 (-0.75%)
Avg Volume:=202,570

(buse)
P/E Ratio:=16.19
Low:=5.07
Open:=5.10
Market Cap:=$453.78 M
52Wk Low:=3.92
52Wk High:=5.62
Volume:=443,442
Div and Yield:=$0.16 (3.09%)
Prev Close:=5.09
Weighted Alpha:=+19.28
EPS:=+0.32
Updating Price:=5.24
High:=5.25
Standard Dev:=+1.72
Updating Change:=+0.15 (+2.95%)
Avg Volume:=158,713

(bxg)
P/E Ratio:=3.75
Low:=2.59
Open:=2.70
Market Cap:=$84.20 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=50,058
Div and Yield:=N/A
Prev Close:=2.65
Weighted Alpha:=-23.13
EPS:=-1.08
Updating Price:=2.59
High:=2.72
Standard Dev:=-0.66
Updating Change:=-0.06 (-2.26%)
Avg Volume:=60,134

(bxs)
P/E Ratio:=31.02
Low:=13.65
Open:=13.95
Market Cap:=$1.14 B
52Wk Low:=11.56
52Wk High:=16.62
Volume:=1,145,721
Div and Yield:=$0.04 (0.28%)
Prev Close:=14.01
Weighted Alpha:=-3.10
EPS:=+0.16
Updating Price:=13.68
High:=14.00
Standard Dev:=-0.74
Updating Change:=-0.33 (-2.36%)
Avg Volume:=983,103

(byi)
P/E Ratio:=22.75
Low:=39.94
Open:=40.49
Market Cap:=$2.15 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=356,424
Div and Yield:=N/A
Prev Close:=40.38
Weighted Alpha:=+19.70
EPS:=+2.20
Updating Price:=40.07
High:=40.83
Standard Dev:=-0.58
Updating Change:=-0.31 (-0.77%)
Avg Volume:=460,791

(bz)
P/E Ratio:=6.86
Low:=7.11
Open:=7.27
Market Cap:=$597.45 M
52Wk Low:=5.20
52Wk High:=9.57
Volume:=2,168,184
Div and Yield:=N/A
Prev Close:=7.26
Weighted Alpha:=+15.30
EPS:=+1.11
Updating Price:=7.18
High:=7.40
Standard Dev:=-0.48
Updating Change:=-0.08 (-1.10%)
Avg Volume:=1,373,352

(c)
P/E Ratio:=12.07
Low:=38.10
Open:=38.26
Market Cap:=$110.94 B
52Wk Low:=36.28
52Wk High:=51.48
Volume:=23,175,672
Div and Yield:=$0.04 (0.1%)
Prev Close:=38.27
Weighted Alpha:=-12.90
EPS:=+3.00
Updating Price:=38.18
High:=38.87
Standard Dev:=-0.10
Updating Change:=-0.09 (-0.24%)
Avg Volume:=35,236,504

(ca)
P/E Ratio:=11.78
Low:=21.99
Open:=22.17
Market Cap:=$11.38 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=4,498,096
Div and Yield:=$0.20 (0.88%)
Prev Close:=22.22
Weighted Alpha:=+8.00
EPS:=+1.61
Updating Price:=22.32
High:=22.37
Standard Dev:=+0.34
Updating Change:=+0.10 (+0.45%)
Avg Volume:=4,795,867

(cag)
P/E Ratio:=14.98
Low:=25.60
Open:=25.84
Market Cap:=$10.48 B
52Wk Low:=20.24
52Wk High:=26.37
Volume:=3,054,093
Div and Yield:=$0.92 (3.49%)
Prev Close:=25.78
Weighted Alpha:=+17.52
EPS:=+1.89
Updating Price:=25.63
High:=25.95
Standard Dev:=-0.88
Updating Change:=-0.15 (-0.58%)
Avg Volume:=4,894,900

(cah)
P/E Ratio:=17.30
Low:=43.37
Open:=43.72
Market Cap:=$15.19 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=3,696,455
Div and Yield:=$0.86 (1.93%)
Prev Close:=43.69
Weighted Alpha:=+33.00
EPS:=+2.77
Updating Price:=43.42
High:=44.49
Standard Dev:=-0.59
Updating Change:=-0.27 (-0.62%)
Avg Volume:=2,942,508

(cake)
P/E Ratio:=20.76
Low:=28.95
Open:=29.67
Market Cap:=$1.74 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,488,465
Div and Yield:=N/A
Prev Close:=29.52
Weighted Alpha:=+14.50
EPS:=+1.39
Updating Price:=29.03
High:=29.97
Standard Dev:=-0.74
Updating Change:=-0.49 (-1.66%)
Avg Volume:=1,349,468

(cap)
P/E Ratio:=8.42
Low:=17.55
Open:=18.10
Market Cap:=$341.03 M
52Wk Low:=12.80
52Wk High:=28.57
Volume:=396,347
Div and Yield:=N/A
Prev Close:=18.19
Weighted Alpha:=+14.00
EPS:=+2.03
Updating Price:=17.67
High:=18.32
Standard Dev:=-1.01
Updating Change:=-0.52 (-2.86%)
Avg Volume:=177,762

(cas)
P/E Ratio:=257.14
Low:=17.29
Open:=17.52
Market Cap:=$397.78 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=47,025
Div and Yield:=N/A
Prev Close:=17.47
Weighted Alpha:=+14.80
EPS:=+0.07
Updating Price:=17.31
High:=18.03
Standard Dev:=-0.45
Updating Change:=-0.16 (-0.92%)
Avg Volume:=51,467

(casc)
P/E Ratio:=15.23
Low:=49.46
Open:=50.09
Market Cap:=$543.67 M
52Wk Low:=27.17
52Wk High:=55.67
Volume:=40,694
Div and Yield:=$0.80 (1.54%)
Prev Close:=49.82
Weighted Alpha:=+33.70
EPS:=+2.87
Updating Price:=49.56
High:=51.28
Standard Dev:=-0.19
Updating Change:=-0.26 (-0.52%)
Avg Volume:=83,667

(cat)
P/E Ratio:=16.83
Low:=99.45
Open:=101.51
Market Cap:=$63.66 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=7,902,290
Div and Yield:=$1.84 (1.75%)
Prev Close:=101.34
Weighted Alpha:=+34.50
EPS:=+5.62
Updating Price:=99.65
High:=102.09
Standard Dev:=-0.74
Updating Change:=-1.69 (-1.67%)
Avg Volume:=8,705,869

(caty)
P/E Ratio:=17.46
Low:=13.75
Open:=14.32
Market Cap:=$1.09 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=726,573
Div and Yield:=$0.04 (0.27%)
Prev Close:=14.24
Weighted Alpha:=+5.00
EPS:=+0.55
Updating Price:=13.84
High:=14.46
Standard Dev:=-1.44
Updating Change:=-0.40 (-2.81%)
Avg Volume:=374,844

(cavm)
P/E Ratio:=61.78
Low:=33.85
Open:=34.56
Market Cap:=$1.62 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,120,956
Div and Yield:=N/A
Prev Close:=33.99
Weighted Alpha:=+10.10
EPS:=+0.84
Updating Price:=34.42
High:=34.87
Standard Dev:=+0.37
Updating Change:=+0.43 (+1.27%)
Avg Volume:=1,175,312

(cb)
P/E Ratio:=10.69
Low:=63.07
Open:=63.71
Market Cap:=$18.56 B
52Wk Low:=51.06
52Wk High:=65.87
Volume:=2,081,443
Div and Yield:=$1.56 (2.43%)
Prev Close:=63.69
Weighted Alpha:=+19.90
EPS:=+7.11
Updating Price:=63.22
High:=63.97
Standard Dev:=-0.69
Updating Change:=-0.47 (-0.74%)
Avg Volume:=2,091,652

(cbb)
P/E Ratio:=12.46
Low:=3.40
Open:=3.42
Market Cap:=$691.79 M
52Wk Low:=2.27
52Wk High:=3.64
Volume:=1,262,539
Div and Yield:=N/A
Prev Close:=3.41
Weighted Alpha:=+29.90
EPS:=+0.06
Updating Price:=3.48
High:=3.51
Standard Dev:=+0.91
Updating Change:=+0.07 (+2.05%)
Avg Volume:=1,243,217

(cbg)
P/E Ratio:=27.66
Low:=20.78
Open:=22.10
Market Cap:=$6.81 B
52Wk Low:=15.70
52Wk High:=29.88
Volume:=15,520,424
Div and Yield:=N/A
Prev Close:=22.92
Weighted Alpha:=+9.00
EPS:=+0.76
Updating Price:=21.05
High:=22.16
Standard Dev:=-3.28
Updating Change:=-1.87 (-8.16%)
Avg Volume:=4,183,876

(cbr)
P/E Ratio:=24.29
Low:=4.93
Open:=5.00
Market Cap:=$354.09 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=812,636
Div and Yield:=N/A
Prev Close:=5.00
Weighted Alpha:=+38.50
EPS:=-1.10
Updating Price:=4.99
High:=5.10
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.20%)
Avg Volume:=379,503

(cbu)
P/E Ratio:=12.46
Low:=24.39
Open:=24.77
Market Cap:=$820.80 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=257,518
Div and Yield:=$0.96 (3.91%)
Prev Close:=24.76
Weighted Alpha:=+3.30
EPS:=+1.95
Updating Price:=24.56
High:=24.87
Standard Dev:=-0.71
Updating Change:=-0.20 (-0.81%)
Avg Volume:=159,798

(ccbg)
P/E Ratio:=39.31
Low:=10.11
Open:=10.21
Market Cap:=$175.65 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=34,966
Div and Yield:=$0.40 (3.91%)
Prev Close:=10.10
Weighted Alpha:=-23.30
EPS:=+0.26
Updating Price:=10.26
High:=10.29
Standard Dev:=+1.43
Updating Change:=+0.16 (+1.58%)
Avg Volume:=27,579

(ccc)
P/E Ratio:=22.76
Low:=15.09
Open:=15.21
Market Cap:=$852.96 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=488,092
Div and Yield:=N/A
Prev Close:=15.18
Weighted Alpha:=+8.50
EPS:=+0.60
Updating Price:=15.11
High:=15.50
Standard Dev:=-0.28
Updating Change:=-0.07 (-0.46%)
Avg Volume:=381,525

(cce)
P/E Ratio:=14.87
Low:=28.22
Open:=29.22
Market Cap:=$9.28 B
52Wk Low:=18.79
52Wk High:=29.99
Volume:=6,254,106
Div and Yield:=$0.52 (1.75%)
Prev Close:=29.33
Weighted Alpha:=+39.00
EPS:=+1.89
Updating Price:=28.31
High:=29.25
Standard Dev:=-2.26
Updating Change:=-1.02 (-3.48%)
Avg Volume:=3,503,655

(ccmp)
P/E Ratio:=17.74
Low:=39.00
Open:=39.47
Market Cap:=$907.91 M
52Wk Low:=29.60
52Wk High:=52.69
Volume:=1,072,060
Div and Yield:=N/A
Prev Close:=39.55
Weighted Alpha:=+4.60
EPS:=+2.35
Updating Price:=39.05
High:=40.17
Standard Dev:=-0.45
Updating Change:=-0.50 (-1.26%)
Avg Volume:=235,932

(ccne)
P/E Ratio:=12.78
Low:=13.26
Open:=13.31
Market Cap:=$165.89 M
52Wk Low:=11.09
52Wk High:=15.45
Volume:=11,801
Div and Yield:=$0.66 (4.82%)
Prev Close:=13.25
Weighted Alpha:=+11.30
EPS:=+1.09
Updating Price:=13.52
High:=13.52
Standard Dev:=+1.24
Updating Change:=+0.27 (+2.04%)
Avg Volume:=15,702

(ccoi)
P/E Ratio:=794.00
Low:=15.15
Open:=15.23
Market Cap:=$702.73 M
52Wk Low:=7.96
52Wk High:=17.99
Volume:=120,544
Div and Yield:=N/A
Prev Close:=15.27
Weighted Alpha:=+64.59
EPS:=+0.02
Updating Price:=15.31
High:=15.47
Standard Dev:=+0.16
Updating Change:=+0.04 (+0.26%)
Avg Volume:=238,616

(cdzi)
P/E Ratio:=0.00
Low:=10.54
Open:=10.83
Market Cap:=$147.84 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=28,012
Div and Yield:=N/A
Prev Close:=10.83
Weighted Alpha:=-17.90
EPS:=-0.23
Updating Price:=10.69
High:=11.31
Standard Dev:=-0.45
Updating Change:=-0.14 (-1.29%)
Avg Volume:=23,260

(cec)
P/E Ratio:=13.73
Low:=38.63
Open:=38.83
Market Cap:=$785.20 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=99,535
Div and Yield:=$0.80 (2.01%)
Prev Close:=38.73
Weighted Alpha:=+28.70
EPS:=+2.67
Updating Price:=38.68
High:=39.53
Standard Dev:=-0.07
Updating Change:=-0.05 (-0.13%)
Avg Volume:=129,615

(ceco)
P/E Ratio:=7.77
Low:=22.51
Open:=24.29
Market Cap:=$1.75 B
52Wk Low:=16.36
52Wk High:=27.60
Volume:=1,023,911
Div and Yield:=N/A
Prev Close:=24.31
Weighted Alpha:=-1.19
EPS:=+2.23
Updating Price:=22.57
High:=24.30
Standard Dev:=-2.87
Updating Change:=-1.74 (-7.16%)
Avg Volume:=799,437

(celg)
P/E Ratio:=22.98
Low:=59.92
Open:=61.18
Market Cap:=$27.88 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=5,086,695
Div and Yield:=N/A
Prev Close:=59.48
Weighted Alpha:=+9.20
EPS:=+1.92
Updating Price:=59.96
High:=62.32
Standard Dev:=+0.73
Updating Change:=+0.48 (+0.81%)
Avg Volume:=2,514,198

(ceph)
P/E Ratio:=9.59
Low:=80.06
Open:=80.16
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=2,097,132
Div and Yield:=N/A
Prev Close:=80.16
Weighted Alpha:=+28.90
EPS:=+6.57
Updating Price:=80.09
High:=80.25
Standard Dev:=-0.91
Updating Change:=-0.07 (-0.09%)
Avg Volume:=1,675,045

(cern)
P/E Ratio:=43.04
Low:=61.54
Open:=62.02
Market Cap:=$10.34 B
52Wk Low:=36.22
52Wk High:=65.24
Volume:=1,426,782
Div and Yield:=N/A
Prev Close:=61.85
Weighted Alpha:=+58.30
EPS:=+1.46
Updating Price:=62.02
High:=63.57
Standard Dev:=+0.16
Updating Change:=+0.17 (+0.27%)
Avg Volume:=887,362

(cers)
P/E Ratio:=0.00
Low:=2.80
Open:=2.82
Market Cap:=$134.71 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=400,089
Div and Yield:=N/A
Prev Close:=2.81
Weighted Alpha:=-14.10
EPS:=-0.41
Updating Price:=2.83
High:=2.89
Standard Dev:=+0.41
Updating Change:=+0.02 (+0.71%)
Avg Volume:=214,624

(cffn)
P/E Ratio:=30.39
Low:=11.50
Open:=11.50
Market Cap:=$1.93 B
52Wk Low:=10.52
52Wk High:=29.97
Volume:=721,216
Div and Yield:=$0.30 (2.57%)
Prev Close:=11.52
Weighted Alpha:=-25.20
EPS:=+0.22
Updating Price:=11.52
High:=11.60
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,064,033

(cfnb)
P/E Ratio:=16.17
Low:=15.85
Open:=16.21
Market Cap:=$163.26 M
52Wk Low:=11.45
52Wk High:=16.76
Volume:=3,100
Div and Yield:=$1.00 (6.18%)
Prev Close:=16.17
Weighted Alpha:=+28.40
EPS:=+1.00
Updating Price:=15.85
High:=16.21
Standard Dev:=-1.08
Updating Change:=-0.32 (-1.98%)
Avg Volume:=2,020

(cfnl)
P/E Ratio:=15.54
Low:=10.75
Open:=10.75
Market Cap:=$314.94 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=46,783
Div and Yield:=$0.12 (1.07%)
Prev Close:=10.70
Weighted Alpha:=+6.30
EPS:=+0.68
Updating Price:=10.89
High:=10.95
Standard Dev:=+0.83
Updating Change:=+0.19 (+1.78%)
Avg Volume:=79,140

(cgx)
P/E Ratio:=15.30
Low:=51.49
Open:=51.80
Market Cap:=$582.06 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=52,540
Div and Yield:=N/A
Prev Close:=51.87
Weighted Alpha:=+15.90
EPS:=+3.56
Updating Price:=51.51
High:=52.96
Standard Dev:=-0.46
Updating Change:=-0.36 (-0.69%)
Avg Volume:=49,273

(chdx)
P/E Ratio:=33.46
Low:=11.52
Open:=11.64
Market Cap:=$177.14 M
52Wk Low:=11.50
52Wk High:=18.64
Volume:=49,200
Div and Yield:=N/A
Prev Close:=11.59
Weighted Alpha:=-27.60
EPS:=+0.28
Updating Price:=11.57
High:=11.86
Standard Dev:=-0.06
Updating Change:=-0.02 (-0.17%)
Avg Volume:=46,429

(chg)
P/E Ratio:=20.06
Low:=51.27
Open:=52.25
Market Cap:=$803.02 M
52Wk Low:=38.47
52Wk High:=54.38
Volume:=39,530
Div and Yield:=$2.16 (4.08%)
Prev Close:=52.09
Weighted Alpha:=+24.40
EPS:=+2.19
Updating Price:=51.41
High:=52.30
Standard Dev:=-1.34
Updating Change:=-0.68 (-1.31%)
Avg Volume:=31,556

(chh)
P/E Ratio:=17.44
Low:=30.67
Open:=31.00
Market Cap:=$1.83 B
52Wk Low:=30.67
52Wk High:=41.19
Volume:=128,713
Div and Yield:=$0.74 (2.32%)
Prev Close:=31.05
Weighted Alpha:=-14.20
EPS:=+1.79
Updating Price:=30.70
High:=31.31
Standard Dev:=-0.84
Updating Change:=-0.35 (-1.13%)
Avg Volume:=143,626

(chkp)
P/E Ratio:=23.39
Low:=57.61
Open:=57.90
Market Cap:=$12.08 B
52Wk Low:=33.15
52Wk High:=61.46
Volume:=1,476,033
Div and Yield:=N/A
Prev Close:=57.86
Weighted Alpha:=+65.50
EPS:=+2.23
Updating Price:=57.96
High:=58.40
Standard Dev:=+0.09
Updating Change:=+0.10 (+0.17%)
Avg Volume:=2,429,871

(chrs)
P/E Ratio:=0.00
Low:=4.20
Open:=4.29
Market Cap:=$487.22 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=768,653
Div and Yield:=N/A
Prev Close:=4.27
Weighted Alpha:=-7.52
EPS:=-0.27
Updating Price:=4.21
High:=4.39
Standard Dev:=-0.72
Updating Change:=-0.06 (-1.41%)
Avg Volume:=865,357

(chrw)
P/E Ratio:=32.10
Low:=72.51
Open:=73.62
Market Cap:=$11.85 B
52Wk Low:=62.60
52Wk High:=82.61
Volume:=2,039,788
Div and Yield:=$1.16 (1.45%)
Prev Close:=73.88
Weighted Alpha:=+7.20
EPS:=+2.42
Updating Price:=72.71
High:=74.30
Standard Dev:=-0.67
Updating Change:=-1.17 (-1.58%)
Avg Volume:=1,036,885

(chs)
P/E Ratio:=22.61
Low:=15.20
Open:=15.41
Market Cap:=$2.69 B
52Wk Low:=8.10
52Wk High:=16.50
Volume:=1,940,555
Div and Yield:=$0.20 (1.25%)
Prev Close:=15.42
Weighted Alpha:=+60.90
EPS:=+0.71
Updating Price:=15.21
High:=15.83
Standard Dev:=-0.70
Updating Change:=-0.21 (-1.36%)
Avg Volume:=2,146,606

(chsp)
P/E Ratio:=20.13
Low:=16.53
Open:=16.60
Market Cap:=$311.72 M
52Wk Low:=15.44
52Wk High:=19.54
Volume:=69,848
Div and Yield:=$0.80 (4.62%)
Prev Close:=16.65
Weighted Alpha:=-2.10
EPS:=+0.06
Updating Price:=16.75
High:=16.81
Standard Dev:=+0.36
Updating Change:=+0.10 (+0.60%)
Avg Volume:=113,877

(cix)
P/E Ratio:=37.87
Low:=13.69
Open:=13.89
Market Cap:=$170.60 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=1,433
Div and Yield:=$0.50 (3.47%)
Prev Close:=14.07
Weighted Alpha:=+8.90
EPS:=+0.64
Updating Price:=13.78
High:=13.89
Standard Dev:=-1.14
Updating Change:=-0.29 (-2.06%)
Avg Volume:=2,732

(ckh)
P/E Ratio:=11.20
Low:=101.70
Open:=101.70
Market Cap:=$2.18 B
52Wk Low:=65.93
52Wk High:=113.20
Volume:=98,004
Div and Yield:=N/A
Prev Close:=102.11
Weighted Alpha:=+35.90
EPS:=+11.86
Updating Price:=101.91
High:=103.87
Standard Dev:=-0.14
Updating Change:=-0.20 (-0.20%)
Avg Volume:=113,701

(ckp)
P/E Ratio:=24.13
Low:=16.00
Open:=16.22
Market Cap:=$638.48 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=150,321
Div and Yield:=N/A
Prev Close:=16.20
Weighted Alpha:=-25.60
EPS:=+0.35
Updating Price:=16.01
High:=16.38
Standard Dev:=-0.71
Updating Change:=-0.19 (-1.17%)
Avg Volume:=208,892

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.03
Low:=43.74
Open:=44.63
Market Cap:=$2.21 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=164,000
Div and Yield:=$0.42 (0.91%)
Prev Close:=44.51
Weighted Alpha:=+15.00
EPS:=+2.19
Updating Price:=43.85
High:=44.98
Standard Dev:=-0.98
Updating Change:=-0.66 (-1.48%)
Avg Volume:=169,729

(cldt)
P/E Ratio:=22.61
Low:=15.26
Open:=15.37
Market Cap:=$214.47 M
52Wk Low:=14.32
52Wk High:=18.67
Volume:=283,851
Div and Yield:=$0.70 (4.49%)
Prev Close:=15.31
Weighted Alpha:=+1.00
EPS:=-0.15
Updating Price:=15.53
High:=15.85
Standard Dev:=+1.17
Updating Change:=+0.22 (+1.44%)
Avg Volume:=64,928

(clh)
P/E Ratio:=21.22
Low:=52.26
Open:=53.53
Market Cap:=$1.40 B
52Wk Low:=29.15
52Wk High:=57.04
Volume:=542,840
Div and Yield:=N/A
Prev Close:=53.75
Weighted Alpha:=+63.90
EPS:=+5.40
Updating Price:=53.02
High:=54.75
Standard Dev:=-0.86
Updating Change:=-0.73 (-1.36%)
Avg Volume:=373,250

(clne)
P/E Ratio:=0.00
Low:=15.87
Open:=15.87
Market Cap:=$1.12 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=1,926,962
Div and Yield:=N/A
Prev Close:=15.98
Weighted Alpha:=-5.38
EPS:=+0.15
Updating Price:=15.99
High:=16.59
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.06%)
Avg Volume:=2,206,263

(clny)
P/E Ratio:=12.29
Low:=17.55
Open:=17.75
Market Cap:=$540.31 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=124,221
Div and Yield:=$1.28 (7.13%)
Prev Close:=17.71
Weighted Alpha:=-0.80
EPS:=+1.45
Updating Price:=17.64
High:=17.80
Standard Dev:=-0.47
Updating Change:=-0.07 (-0.40%)
Avg Volume:=176,114

(clp)
P/E Ratio:=21.21
Low:=20.79
Open:=21.12
Market Cap:=$1.72 B
52Wk Low:=14.34
52Wk High:=22.00
Volume:=1,186,135
Div and Yield:=$0.60 (2.77%)
Prev Close:=20.92
Weighted Alpha:=+34.97
EPS:=-0.64
Updating Price:=21.30
High:=21.31
Standard Dev:=+1.32
Updating Change:=+0.38 (+1.82%)
Avg Volume:=602,799

(clr)
P/E Ratio:=36.55
Low:=68.00
Open:=68.15
Market Cap:=$12.24 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=763,011
Div and Yield:=N/A
Prev Close:=68.89
Weighted Alpha:=+45.60
EPS:=-0.24
Updating Price:=68.13
High:=69.38
Standard Dev:=-0.56
Updating Change:=-0.76 (-1.10%)
Avg Volume:=731,352

(clw)
P/E Ratio:=12.10
Low:=68.33
Open:=70.43
Market Cap:=$878.52 M
52Wk Low:=59.64
52Wk High:=85.25
Volume:=466,885
Div and Yield:=N/A
Prev Close:=67.05
Weighted Alpha:=+16.80
EPS:=+6.68
Updating Price:=76.26
High:=77.48
Standard Dev:=+3.96
Updating Change:=+9.21 (+13.74%)
Avg Volume:=124,204

(cmcsa)
P/E Ratio:=18.70
Low:=24.13
Open:=24.59
Market Cap:=$66.86 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=19,067,104
Div and Yield:=$0.45 (1.78%)
Prev Close:=24.66
Weighted Alpha:=+23.50
EPS:=+1.32
Updating Price:=24.17
High:=24.59
Standard Dev:=-1.39
Updating Change:=-0.49 (-1.99%)
Avg Volume:=17,585,207

(cmls)
P/E Ratio:=4.00
Low:=3.43
Open:=3.43
Market Cap:=$148.39 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=47,013
Div and Yield:=N/A
Prev Close:=3.44
Weighted Alpha:=+1.03
EPS:=+1.08
Updating Price:=3.49
High:=3.70
Standard Dev:=+0.71
Updating Change:=+0.05 (+1.45%)
Avg Volume:=183,121

(cmn)
P/E Ratio:=22.00
Low:=24.53
Open:=25.03
Market Cap:=$431.92 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=86,573
Div and Yield:=$0.12 (0.46%)
Prev Close:=24.87
Weighted Alpha:=+50.90
EPS:=+1.18
Updating Price:=25.17
High:=25.52
Standard Dev:=+0.63
Updating Change:=+0.30 (+1.21%)
Avg Volume:=49,194

(cmo)
P/E Ratio:=9.24
Low:=12.78
Open:=13.06
Market Cap:=$933.08 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,946,680
Div and Yield:=$1.92 (14.53%)
Prev Close:=13.05
Weighted Alpha:=+15.05
EPS:=+1.43
Updating Price:=13.01
High:=13.10
Standard Dev:=-0.36
Updating Change:=-0.04 (-0.31%)
Avg Volume:=1,235,517

(cmp)
P/E Ratio:=19.52
Low:=82.15
Open:=82.35
Market Cap:=$2.73 B
52Wk Low:=68.65
52Wk High:=97.62
Volume:=290,162
Div and Yield:=$1.80 (2.14%)
Prev Close:=82.46
Weighted Alpha:=+11.10
EPS:=+4.44
Updating Price:=83.03
High:=83.79
Standard Dev:=+0.55
Updating Change:=+0.57 (+0.69%)
Avg Volume:=175,401

(cmtl)
P/E Ratio:=12.49
Low:=27.49
Open:=27.73
Market Cap:=$737.71 M
52Wk Low:=19.50
52Wk High:=31.16
Volume:=310,496
Div and Yield:=$1.00 (3.54%)
Prev Close:=27.61
Weighted Alpha:=+23.70
EPS:=+2.21
Updating Price:=27.64
High:=28.09
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.11%)
Avg Volume:=322,275

(cnbka)
P/E Ratio:=10.59
Low:=26.22
Open:=26.94
Market Cap:=$151.85 M
52Wk Low:=19.14
52Wk High:=28.91
Volume:=16,651
Div and Yield:=$0.48 (1.66%)
Prev Close:=27.04
Weighted Alpha:=+26.40
EPS:=+2.51
Updating Price:=27.41
High:=27.69
Standard Dev:=+0.73
Updating Change:=+0.37 (+1.37%)
Avg Volume:=5,037

(cnc)
P/E Ratio:=17.47
Low:=35.06
Open:=35.39
Market Cap:=$1.75 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=506,155
Div and Yield:=N/A
Prev Close:=35.37
Weighted Alpha:=+62.40
EPS:=+1.85
Updating Price:=35.15
High:=35.78
Standard Dev:=-0.28
Updating Change:=-0.22 (-0.62%)
Avg Volume:=603,532

(cnk)
P/E Ratio:=16.84
Low:=19.39
Open:=19.52
Market Cap:=$2.22 B
52Wk Low:=13.44
52Wk High:=21.87
Volume:=661,399
Div and Yield:=$0.84 (4.19%)
Prev Close:=19.56
Weighted Alpha:=+31.60
EPS:=+1.19
Updating Price:=19.54
High:=19.71
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.10%)
Avg Volume:=786,896

(cnsl)
P/E Ratio:=18.65
Low:=18.16
Open:=18.29
Market Cap:=$541.93 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=133,703
Div and Yield:=$1.55 (8.39%)
Prev Close:=18.21
Weighted Alpha:=+10.90
EPS:=+1.12
Updating Price:=18.21
High:=18.37
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=179,264

(cog)
P/E Ratio:=87.99
Low:=72.11
Open:=72.11
Market Cap:=$7.90 B
52Wk Low:=26.56
52Wk High:=78.94
Volume:=3,395,098
Div and Yield:=$0.12 (0.16%)
Prev Close:=70.96
Weighted Alpha:=+173.40
EPS:=+0.84
Updating Price:=75.83
High:=78.94
Standard Dev:=+2.24
Updating Change:=+4.87 (+6.86%)
Avg Volume:=1,839,889

(colb)
P/E Ratio:=27.30
Low:=17.22
Open:=17.25
Market Cap:=$692.87 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=396,672
Div and Yield:=$0.20 (1.14%)
Prev Close:=17.30
Weighted Alpha:=-6.20
EPS:=+0.64
Updating Price:=17.55
High:=17.75
Standard Dev:=+0.95
Updating Change:=+0.25 (+1.45%)
Avg Volume:=230,885

(comv)
P/E Ratio:=0.00
Low:=3.04
Open:=3.16
Market Cap:=$78.81 M
52Wk Low:=2.50
52Wk High:=9.62
Volume:=63,277
Div and Yield:=N/A
Prev Close:=3.14
Weighted Alpha:=-65.40
EPS:=-1.25
Updating Price:=3.11
High:=3.23
Standard Dev:=-0.25
Updating Change:=-0.03 (-0.96%)
Avg Volume:=175,134

(coo)
P/E Ratio:=20.52
Low:=76.17
Open:=76.85
Market Cap:=$3.54 B
52Wk Low:=38.27
52Wk High:=82.21
Volume:=370,011
Div and Yield:=$0.06 (0.08%)
Prev Close:=76.85
Weighted Alpha:=+85.20
EPS:=+3.58
Updating Price:=76.48
High:=77.84
Standard Dev:=-0.40
Updating Change:=-0.37 (-0.48%)
Avg Volume:=335,348

(cost)
P/E Ratio:=24.63
Low:=78.25
Open:=78.39
Market Cap:=$34.22 B
52Wk Low:=53.57
52Wk High:=83.95
Volume:=1,668,485
Div and Yield:=$0.96 (1.19%)
Prev Close:=78.39
Weighted Alpha:=+33.60
EPS:=+3.20
Updating Price:=78.33
High:=79.32
Standard Dev:=-0.06
Updating Change:=-0.06 (-0.08%)
Avg Volume:=1,794,838

(cov)
P/E Ratio:=13.96
Low:=50.50
Open:=52.30
Market Cap:=$25.05 B
52Wk Low:=34.54
52Wk High:=57.43
Volume:=4,721,673
Div and Yield:=$0.80 (1.54%)
Prev Close:=51.81
Weighted Alpha:=+29.80
EPS:=+3.38
Updating Price:=50.72
High:=52.30
Standard Dev:=-1.07
Updating Change:=-1.09 (-2.10%)
Avg Volume:=3,928,789

(cown)
P/E Ratio:=0.00
Low:=3.98
Open:=3.98
Market Cap:=$308.07 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=172,065
Div and Yield:=N/A
Prev Close:=3.99
Weighted Alpha:=-1.60
EPS:=-0.39
Updating Price:=4.06
High:=4.08
Standard Dev:=+0.72
Updating Change:=+0.07 (+1.75%)
Avg Volume:=433,809

(cpa)
P/E Ratio:=12.22
Low:=65.93
Open:=66.84
Market Cap:=$2.90 B
52Wk Low:=45.74
52Wk High:=70.56
Volume:=237,147
Div and Yield:=$1.64 (2.42%)
Prev Close:=66.84
Weighted Alpha:=+35.20
EPS:=+6.12
Updating Price:=66.03
High:=66.84
Standard Dev:=-0.79
Updating Change:=-0.81 (-1.21%)
Avg Volume:=205,162

(cpe)
P/E Ratio:=34.90
Low:=6.99
Open:=7.06
Market Cap:=$275.66 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=468,321
Div and Yield:=N/A
Prev Close:=7.07
Weighted Alpha:=+15.10
EPS:=+0.26
Updating Price:=7.05
High:=7.19
Standard Dev:=-0.10
Updating Change:=-0.02 (-0.28%)
Avg Volume:=404,818

(cpn)
P/E Ratio:=84.20
Low:=16.64
Open:=16.77
Market Cap:=$7.50 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=2,866,275
Div and Yield:=N/A
Prev Close:=16.72
Weighted Alpha:=+29.50
EPS:=-0.45
Updating Price:=16.88
High:=16.96
Standard Dev:=+0.63
Updating Change:=+0.16 (+0.96%)
Avg Volume:=2,629,122

(cprt)
P/E Ratio:=21.96
Low:=43.65
Open:=43.99
Market Cap:=$3.08 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=241,196
Div and Yield:=N/A
Prev Close:=43.98
Weighted Alpha:=+20.50
EPS:=+2.05
Updating Price:=43.78
High:=44.52
Standard Dev:=-0.50
Updating Change:=-0.20 (-0.45%)
Avg Volume:=304,883

(cpst)
P/E Ratio:=0.00
Low:=1.48
Open:=1.49
Market Cap:=$366.51 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=2,051,310
Div and Yield:=N/A
Prev Close:=1.49
Weighted Alpha:=+55.90
EPS:=-0.16
Updating Price:=1.49
High:=1.55
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,665,457

(cpy)
P/E Ratio:=7.56
Low:=11.17
Open:=11.41
Market Cap:=$78.54 M
52Wk Low:=11.17
52Wk High:=30.14
Volume:=47,594
Div and Yield:=$1.00 (8.59%)
Prev Close:=11.42
Weighted Alpha:=-52.70
EPS:=+0.87
Updating Price:=11.22
High:=11.52
Standard Dev:=-0.77
Updating Change:=-0.20 (-1.75%)
Avg Volume:=60,355

(cr)
P/E Ratio:=16.58
Low:=46.14
Open:=47.59
Market Cap:=$2.71 B
52Wk Low:=31.96
52Wk High:=52.38
Volume:=537,904
Div and Yield:=$0.92 (1.86%)
Prev Close:=47.61
Weighted Alpha:=+26.40
EPS:=+2.84
Updating Price:=46.27
High:=47.96
Standard Dev:=-1.67
Updating Change:=-1.34 (-2.81%)
Avg Volume:=284,604

(crai)
P/E Ratio:=21.82
Low:=26.53
Open:=26.53
Market Cap:=$299.46 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=28,429
Div and Yield:=N/A
Prev Close:=26.62
Weighted Alpha:=+42.50
EPS:=+0.77
Updating Price:=27.60
High:=27.94
Standard Dev:=+1.44
Updating Change:=+0.98 (+3.68%)
Avg Volume:=31,902

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=13.80
Low:=31.90
Open:=32.84
Market Cap:=$794.56 M
52Wk Low:=21.29
52Wk High:=53.56
Volume:=265,664
Div and Yield:=N/A
Prev Close:=32.84
Weighted Alpha:=+17.93
EPS:=+1.91
Updating Price:=32.00
High:=32.84
Standard Dev:=-0.92
Updating Change:=-0.84 (-2.56%)
Avg Volume:=269,027

(cree)
P/E Ratio:=19.29
Low:=30.70
Open:=31.25
Market Cap:=$3.56 B
52Wk Low:=30.17
52Wk High:=74.87
Volume:=9,292,841
Div and Yield:=N/A
Prev Close:=31.06
Weighted Alpha:=-55.02
EPS:=+1.63
Updating Price:=32.59
High:=34.44
Standard Dev:=+1.56
Updating Change:=+1.53 (+4.93%)
Avg Volume:=3,764,891

(crmt)
P/E Ratio:=14.15
Low:=33.42
Open:=34.40
Market Cap:=$358.81 M
52Wk Low:=21.27
52Wk High:=37.50
Volume:=52,331
Div and Yield:=N/A
Prev Close:=34.38
Weighted Alpha:=+52.00
EPS:=+2.56
Updating Price:=33.85
High:=34.67
Standard Dev:=-0.75
Updating Change:=-0.53 (-1.54%)
Avg Volume:=57,263

(crrc)
P/E Ratio:=14.61
Low:=9.99
Open:=10.11
Market Cap:=$122.13 M
52Wk Low:=9.92
52Wk High:=15.92
Volume:=22,900
Div and Yield:=$0.84 (8.33%)
Prev Close:=9.96
Weighted Alpha:=-36.20
EPS:=-0.02
Updating Price:=10.11
High:=10.26
Standard Dev:=+0.76
Updating Change:=+0.15 (+1.51%)
Avg Volume:=29,918

(crs)
P/E Ratio:=50.21
Low:=55.99
Open:=56.46
Market Cap:=$2.49 B
52Wk Low:=29.67
52Wk High:=59.99
Volume:=1,228,967
Div and Yield:=$0.72 (1.26%)
Prev Close:=54.92
Weighted Alpha:=+71.10
EPS:=+1.15
Updating Price:=56.52
High:=59.99
Standard Dev:=+1.56
Updating Change:=+1.60 (+2.91%)
Avg Volume:=517,017

(csco)
P/E Ratio:=11.39
Low:=15.83
Open:=15.96
Market Cap:=$88.50 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=75,030,317
Div and Yield:=$0.24 (1.47%)
Prev Close:=15.69
Weighted Alpha:=-29.40
EPS:=+1.27
Updating Price:=16.01
High:=16.30
Standard Dev:=+1.28
Updating Change:=+0.32 (+2.04%)
Avg Volume:=56,970,098

(csgp)
P/E Ratio:=70.76
Low:=57.40
Open:=57.40
Market Cap:=$1.22 B
52Wk Low:=40.74
52Wk High:=73.43
Volume:=331,126
Div and Yield:=N/A
Prev Close:=57.00
Weighted Alpha:=+25.50
EPS:=+0.72
Updating Price:=58.66
High:=59.48
Standard Dev:=+1.95
Updating Change:=+1.66 (+2.91%)
Avg Volume:=133,766

(cstr)
P/E Ratio:=23.60
Low:=49.70
Open:=50.22
Market Cap:=$1.63 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=1,482,735
Div and Yield:=N/A
Prev Close:=50.32
Weighted Alpha:=+21.50
EPS:=+1.62
Updating Price:=51.33
High:=51.69
Standard Dev:=+0.72
Updating Change:=+1.01 (+2.01%)
Avg Volume:=1,317,731

(csu)
P/E Ratio:=38.75
Low:=8.84
Open:=8.94
Market Cap:=$241.64 M
52Wk Low:=3.86
52Wk High:=10.91
Volume:=85,915
Div and Yield:=N/A
Prev Close:=8.90
Weighted Alpha:=+77.60
EPS:=+0.18
Updating Price:=8.90
High:=9.18
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=144,065

(cswc)
P/E Ratio:=null
Low:=93.90
Open:=94.48
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+4.30
Div and Yield:=null
Prev Close:=94.04
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=94.68
High:=94.68
Standard Dev:=null
Updating Change:=+0.64 (+0.68%)
Avg Volume:=+0.50

(ctas)
P/E Ratio:=20.01
Low:=32.49
Open:=32.70
Market Cap:=$4.74 B
52Wk Low:=24.56
52Wk High:=34.54
Volume:=1,735,524
Div and Yield:=$0.49 (1.46%)
Prev Close:=32.65
Weighted Alpha:=+25.30
EPS:=+1.19
Updating Price:=32.63
High:=32.87
Standard Dev:=-0.02
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,737,058

(ctgx)
P/E Ratio:=18.78
Low:=12.00
Open:=12.00
Market Cap:=$227.03 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=48,139
Div and Yield:=N/A
Prev Close:=12.25
Weighted Alpha:=+47.00
EPS:=+0.58
Updating Price:=12.55
High:=12.60
Standard Dev:=+0.55
Updating Change:=+0.30 (+2.45%)
Avg Volume:=45,075

(ctl)
P/E Ratio:=11.85
Low:=37.16
Open:=37.56
Market Cap:=$11.38 B
52Wk Low:=32.72
52Wk High:=45.31
Volume:=4,121,666
Div and Yield:=$2.90 (7.58%)
Prev Close:=37.62
Weighted Alpha:=+3.00
EPS:=+2.99
Updating Price:=37.24
High:=37.83
Standard Dev:=-0.99
Updating Change:=-0.38 (-1.01%)
Avg Volume:=5,605,799

(ctrp)
P/E Ratio:=43.29
Low:=45.47
Open:=46.15
Market Cap:=$6.80 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=775,378
Div and Yield:=N/A
Prev Close:=46.07
Weighted Alpha:=+13.30
EPS:=+1.08
Updating Price:=45.98
High:=46.46
Standard Dev:=-0.14
Updating Change:=-0.09 (-0.20%)
Avg Volume:=1,548,233

(ctsh)
P/E Ratio:=28.91
Low:=69.50
Open:=69.93
Market Cap:=$21.22 B
52Wk Low:=53.16
52Wk High:=83.48
Volume:=2,031,701
Div and Yield:=N/A
Prev Close:=69.88
Weighted Alpha:=+15.70
EPS:=+2.55
Updating Price:=69.77
High:=70.76
Standard Dev:=-0.11
Updating Change:=-0.11 (-0.16%)
Avg Volume:=2,072,547

(ctxs)
P/E Ratio:=43.07
Low:=69.57
Open:=69.70
Market Cap:=$13.66 B
52Wk Low:=52.75
52Wk High:=88.49
Volume:=5,015,086
Div and Yield:=N/A
Prev Close:=70.94
Weighted Alpha:=+22.70
EPS:=+1.58
Updating Price:=72.82
High:=74.17
Standard Dev:=+1.12
Updating Change:=+1.88 (+2.65%)
Avg Volume:=2,127,502

(cvo)
P/E Ratio:=17.91
Low:=5.86
Open:=6.01
Market Cap:=$369.54 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=368,482
Div and Yield:=N/A
Prev Close:=5.99
Weighted Alpha:=-2.73
EPS:=-2.77
Updating Price:=5.89
High:=6.09
Standard Dev:=-1.04
Updating Change:=-0.10 (-1.67%)
Avg Volume:=231,386

(cvx)
P/E Ratio:=10.57
Low:=104.43
Open:=105.15
Market Cap:=$210.84 B
52Wk Low:=70.87
52Wk High:=109.75
Volume:=5,164,304
Div and Yield:=$3.12 (2.9%)
Prev Close:=105.63
Weighted Alpha:=+37.70
EPS:=+10.30
Updating Price:=105.03
High:=105.84
Standard Dev:=-0.53
Updating Change:=-0.60 (-0.57%)
Avg Volume:=6,915,755

(cxs)
P/E Ratio:=14.04
Low:=10.66
Open:=10.83
Market Cap:=$193.70 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=439,651
Div and Yield:=$1.00 (9.02%)
Prev Close:=10.77
Weighted Alpha:=-8.80
EPS:=+0.79
Updating Price:=10.69
High:=10.89
Standard Dev:=-0.72
Updating Change:=-0.08 (-0.74%)
Avg Volume:=432,435

(cyh)
P/E Ratio:=8.46
Low:=24.55
Open:=24.69
Market Cap:=$2.31 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=2,595,358
Div and Yield:=N/A
Prev Close:=24.71
Weighted Alpha:=-29.58
EPS:=+2.93
Updating Price:=24.87
High:=25.68
Standard Dev:=+0.26
Updating Change:=+0.16 (+0.65%)
Avg Volume:=1,766,462

(cyn)
P/E Ratio:=18.10
Low:=53.27
Open:=53.56
Market Cap:=$2.85 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=322,760
Div and Yield:=$0.80 (1.47%)
Prev Close:=53.39
Weighted Alpha:=-5.20
EPS:=+2.91
Updating Price:=53.71
High:=53.88
Standard Dev:=+0.40
Updating Change:=+0.32 (+0.60%)
Avg Volume:=262,058

(cytk)
P/E Ratio:=0.00
Low:=1.22
Open:=1.27
Market Cap:=$82.30 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=216,891
Div and Yield:=N/A
Prev Close:=1.23
Weighted Alpha:=-55.18
EPS:=-0.75
Updating Price:=1.23
High:=1.28
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=346,438

(cytr)
P/E Ratio:=0.00
Low:=0.40
Open:=0.42
Market Cap:=$45.88 M
52Wk Low:=0.40
52Wk High:=1.11
Volume:=5,210,968
Div and Yield:=N/A
Prev Close:=0.41
Weighted Alpha:=-46.73
EPS:=-0.04
Updating Price:=0.42
High:=0.44
Standard Dev:=+0.21
Updating Change:=+0.01 (+2.44%)
Avg Volume:=1,681,816

(dakt)
P/E Ratio:=30.94
Low:=9.82
Open:=9.99
Market Cap:=$412.28 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=120,047
Div and Yield:=$0.11 (1.05%)
Prev Close:=10.04
Weighted Alpha:=+13.30
EPS:=+0.34
Updating Price:=9.92
High:=10.11
Standard Dev:=-0.58
Updating Change:=-0.12 (-1.20%)
Avg Volume:=99,747

(dal)
P/E Ratio:=5.14
Low:=7.56
Open:=7.73
Market Cap:=$6.37 B
52Wk Low:=7.28
52Wk High:=14.54
Volume:=16,710,067
Div and Yield:=N/A
Prev Close:=7.61
Weighted Alpha:=-42.84
EPS:=+0.63
Updating Price:=7.63
High:=7.82
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.26%)
Avg Volume:=16,269,234

(dar)
P/E Ratio:=19.65
Low:=16.88
Open:=17.17
Market Cap:=$1.98 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,034,549
Div and Yield:=N/A
Prev Close:=17.20
Weighted Alpha:=+92.80
EPS:=+0.83
Updating Price:=16.93
High:=17.38
Standard Dev:=-0.55
Updating Change:=-0.27 (-1.57%)
Avg Volume:=1,588,468

(dbd)
P/E Ratio:=16.58
Low:=30.44
Open:=31.50
Market Cap:=$2.01 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=650,298
Div and Yield:=$1.12 (3.43%)
Prev Close:=31.41
Weighted Alpha:=+4.20
EPS:=-0.65
Updating Price:=30.54
High:=31.57
Standard Dev:=-1.41
Updating Change:=-0.87 (-2.77%)
Avg Volume:=347,565

(dd)
P/E Ratio:=14.96
Low:=52.29
Open:=52.72
Market Cap:=$48.45 B
52Wk Low:=37.81
52Wk High:=56.58
Volume:=5,583,347
Div and Yield:=$1.64 (3.05%)
Prev Close:=52.28
Weighted Alpha:=+25.70
EPS:=+3.58
Updating Price:=52.30
High:=53.64
Standard Dev:=+0.14
Updating Change:=+0.02 (+0.04%)
Avg Volume:=5,245,777

(ddic)
P/E Ratio:=8.44
Low:=8.17
Open:=8.83
Market Cap:=$178.16 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=117,778
Div and Yield:=$0.40 (4.39%)
Prev Close:=8.84
Weighted Alpha:=-5.40
EPS:=+1.05
Updating Price:=8.82
High:=8.98
Standard Dev:=-0.13
Updating Change:=-0.02 (-0.23%)
Avg Volume:=97,742

(de)
P/E Ratio:=13.88
Low:=79.12
Open:=79.45
Market Cap:=$33.43 B
52Wk Low:=59.42
52Wk High:=99.30
Volume:=6,075,624
Div and Yield:=$1.64 (2.03%)
Prev Close:=79.42
Weighted Alpha:=+11.00
EPS:=+5.83
Updating Price:=79.39
High:=80.63
Standard Dev:=-0.03
Updating Change:=-0.03 (-0.04%)
Avg Volume:=5,322,322

(deck)
P/E Ratio:=23.67
Low:=92.07
Open:=93.00
Market Cap:=$3.57 B
52Wk Low:=43.20
52Wk High:=97.75
Volume:=1,695,825
Div and Yield:=N/A
Prev Close:=91.53
Weighted Alpha:=+73.69
EPS:=+4.06
Updating Price:=92.60
High:=95.13
Standard Dev:=+0.61
Updating Change:=+1.07 (+1.17%)
Avg Volume:=782,139

(dei)
P/E Ratio:=15.33
Low:=19.60
Open:=19.79
Market Cap:=$2.47 B
52Wk Low:=15.10
52Wk High:=21.07
Volume:=1,348,767
Div and Yield:=$0.52 (2.51%)
Prev Close:=19.78
Weighted Alpha:=+24.80
EPS:=-0.14
Updating Price:=19.90
High:=20.10
Standard Dev:=+0.37
Updating Change:=+0.12 (+0.61%)
Avg Volume:=1,504,210

(dell)
P/E Ratio:=9.25
Low:=16.40
Open:=16.41
Market Cap:=$31.58 B
52Wk Low:=11.34
52Wk High:=17.60
Volume:=12,373,528
Div and Yield:=N/A
Prev Close:=16.44
Weighted Alpha:=+27.50
EPS:=+1.67
Updating Price:=16.56
High:=16.77
Standard Dev:=+0.48
Updating Change:=+0.12 (+0.73%)
Avg Volume:=18,412,281

(dest)
P/E Ratio:=10.07
Low:=16.62
Open:=16.66
Market Cap:=$216.64 M
52Wk Low:=12.67
52Wk High:=25.04
Volume:=265,216
Div and Yield:=$0.70 (3.73%)
Prev Close:=17.00
Weighted Alpha:=-4.20
EPS:=+1.86
Updating Price:=16.69
High:=17.24
Standard Dev:=-0.68
Updating Change:=-0.31 (-1.82%)
Avg Volume:=109,121

(dfz)
P/E Ratio:=16.96
Low:=11.22
Open:=11.26
Market Cap:=$124.97 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=8,268
Div and Yield:=$0.28 (2.43%)
Prev Close:=11.26
Weighted Alpha:=+0.50
EPS:=+0.60
Updating Price:=11.32
High:=11.35
Standard Dev:=+0.44
Updating Change:=+0.06 (+0.53%)
Avg Volume:=14,425

(dgi)
P/E Ratio:=334.75
Low:=26.10
Open:=26.30
Market Cap:=$1.20 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=163,344
Div and Yield:=N/A
Prev Close:=26.30
Weighted Alpha:=-9.10
EPS:=+0.04
Updating Price:=26.15
High:=26.60
Standard Dev:=-0.29
Updating Change:=-0.15 (-0.57%)
Avg Volume:=238,815

(dhil)
P/E Ratio:=16.63
Low:=76.00
Open:=76.00
Market Cap:=$225.48 M
52Wk Low:=42.78
52Wk High:=84.96
Volume:=14,289
Div and Yield:=N/A
Prev Close:=76.69
Weighted Alpha:=+43.40
EPS:=+4.78
Updating Price:=77.75
High:=79.92
Standard Dev:=+0.44
Updating Change:=+1.06 (+1.38%)
Avg Volume:=11,235

(dhr)
P/E Ratio:=19.61
Low:=48.75
Open:=49.24
Market Cap:=$32.40 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=5,131,471
Div and Yield:=$0.08 (0.16%)
Prev Close:=49.23
Weighted Alpha:=+19.20
EPS:=+2.82
Updating Price:=48.85
High:=49.65
Standard Dev:=-0.60
Updating Change:=-0.38 (-0.77%)
Avg Volume:=3,846,362

(dis)
P/E Ratio:=17.69
Low:=39.18
Open:=39.46
Market Cap:=$74.82 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=10,209,854
Div and Yield:=$0.40 (0.99%)
Prev Close:=39.52
Weighted Alpha:=+13.20
EPS:=+2.27
Updating Price:=39.40
High:=39.83
Standard Dev:=-0.22
Updating Change:=-0.12 (-0.30%)
Avg Volume:=10,511,041

(dk)
P/E Ratio:=77.32
Low:=16.20
Open:=16.33
Market Cap:=$889.39 M
52Wk Low:=6.15
52Wk High:=17.50
Volume:=137,339
Div and Yield:=$0.15 (0.88%)
Prev Close:=16.36
Weighted Alpha:=+137.90
EPS:=-0.89
Updating Price:=16.34
High:=16.80
Standard Dev:=-0.06
Updating Change:=-0.02 (-0.12%)
Avg Volume:=231,732

(dlb)
P/E Ratio:=17.96
Low:=42.80
Open:=43.05
Market Cap:=$4.84 B
52Wk Low:=40.36
52Wk High:=69.69
Volume:=351,019
Div and Yield:=N/A
Prev Close:=43.21
Weighted Alpha:=-33.60
EPS:=+2.60
Updating Price:=43.17
High:=43.62
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.09%)
Avg Volume:=718,441

(dllr)
P/E Ratio:=16.39
Low:=21.20
Open:=21.20
Market Cap:=$787.58 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=202,744
Div and Yield:=N/A
Prev Close:=21.35
Weighted Alpha:=+48.50
EPS:=+0.16
Updating Price:=21.46
High:=21.70
Standard Dev:=+0.31
Updating Change:=+0.11 (+0.52%)
Avg Volume:=348,669

(dltr)
P/E Ratio:=19.47
Low:=66.26
Open:=66.83
Market Cap:=$8.12 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=1,218,727
Div and Yield:=N/A
Prev Close:=66.91
Weighted Alpha:=+50.00
EPS:=+3.45
Updating Price:=66.51
High:=67.14
Standard Dev:=-0.56
Updating Change:=-0.40 (-0.60%)
Avg Volume:=1,032,319

(dm)
P/E Ratio:=8.94
Low:=7.83
Open:=7.95
Market Cap:=$245.14 M
52Wk Low:=7.76
52Wk High:=15.00
Volume:=158,991
Div and Yield:=N/A
Prev Close:=7.95
Weighted Alpha:=-39.00
EPS:=+0.88
Updating Price:=8.04
High:=8.17
Standard Dev:=+0.38
Updating Change:=+0.09 (+1.13%)
Avg Volume:=149,877

(dmrc)
P/E Ratio:=53.38
Low:=39.01
Open:=39.13
Market Cap:=$279.48 M
52Wk Low:=18.97
52Wk High:=43.82
Volume:=45,283
Div and Yield:=N/A
Prev Close:=38.77
Weighted Alpha:=+95.38
EPS:=+0.13
Updating Price:=40.04
High:=40.68
Standard Dev:=+1.23
Updating Change:=+1.27 (+3.28%)
Avg Volume:=53,303

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=37.03
Open:=37.29
Market Cap:=$5.39 B
52Wk Low:=31.31
52Wk High:=43.96
Volume:=2,027,871
Div and Yield:=N/A
Prev Close:=37.31
Weighted Alpha:=+6.90
EPS:=-3.01
Updating Price:=37.03
High:=38.31
Standard Dev:=-0.41
Updating Change:=-0.28 (-0.75%)
Avg Volume:=2,330,902

(dnr)
P/E Ratio:=26.23
Low:=19.50
Open:=19.79
Market Cap:=$7.84 B
52Wk Low:=14.25
52Wk High:=26.03
Volume:=3,168,421
Div and Yield:=N/A
Prev Close:=19.80
Weighted Alpha:=+14.52
EPS:=+0.40
Updating Price:=19.55
High:=20.15
Standard Dev:=-0.52
Updating Change:=-0.25 (-1.26%)
Avg Volume:=3,631,256

(drc)
P/E Ratio:=33.63
Low:=53.19
Open:=53.19
Market Cap:=$4.29 B
52Wk Low:=30.59
52Wk High:=56.53
Volume:=778,762
Div and Yield:=N/A
Prev Close:=53.43
Weighted Alpha:=+42.40
EPS:=+1.53
Updating Price:=53.30
High:=54.52
Standard Dev:=-0.14
Updating Change:=-0.13 (-0.24%)
Avg Volume:=711,469

(dri)
P/E Ratio:=15.49
Low:=50.64
Open:=51.42
Market Cap:=$6.91 B
52Wk Low:=38.24
52Wk High:=53.81
Volume:=1,459,679
Div and Yield:=$1.72 (3.25%)
Prev Close:=51.26
Weighted Alpha:=+22.40
EPS:=+3.40
Updating Price:=50.65
High:=51.78
Standard Dev:=-0.67
Updating Change:=-0.61 (-1.19%)
Avg Volume:=2,060,440

(driv)
P/E Ratio:=57.13
Low:=29.53
Open:=30.02
Market Cap:=$1.18 B
52Wk Low:=25.74
52Wk High:=39.85
Volume:=608,053
Div and Yield:=N/A
Prev Close:=30.01
Weighted Alpha:=+2.98
EPS:=+0.40
Updating Price:=30.22
High:=30.49
Standard Dev:=+0.39
Updating Change:=+0.21 (+0.70%)
Avg Volume:=321,438

(drl)
P/E Ratio:=0.00
Low:=1.68
Open:=1.81
Market Cap:=$232.94 M
52Wk Low:=1.03
52Wk High:=2.72
Volume:=697,455
Div and Yield:=N/A
Prev Close:=1.81
Weighted Alpha:=+0.70
EPS:=-3.98
Updating Price:=1.83
High:=1.86
Standard Dev:=+0.12
Updating Change:=+0.02 (+1.10%)
Avg Volume:=1,060,297

(dtsi)
P/E Ratio:=36.66
Low:=35.09
Open:=35.52
Market Cap:=$612.28 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=306,246
Div and Yield:=N/A
Prev Close:=35.38
Weighted Alpha:=-13.50
EPS:=+1.00
Updating Price:=35.31
High:=35.75
Standard Dev:=-0.13
Updating Change:=-0.07 (-0.20%)
Avg Volume:=108,877

(dtv)
P/E Ratio:=19.21
Low:=50.96
Open:=51.36
Market Cap:=$40.59 B
52Wk Low:=36.23
52Wk High:=53.40
Volume:=3,743,856
Div and Yield:=N/A
Prev Close:=51.44
Weighted Alpha:=+36.90
EPS:=+2.56
Updating Price:=51.28
High:=51.73
Standard Dev:=-0.28
Updating Change:=-0.16 (-0.31%)
Avg Volume:=4,769,969

(dva)
P/E Ratio:=19.57
Low:=82.34
Open:=83.00
Market Cap:=$7.97 B
52Wk Low:=57.25
52Wk High:=89.76
Volume:=983,740
Div and Yield:=N/A
Prev Close:=82.65
Weighted Alpha:=+35.50
EPS:=+3.85
Updating Price:=83.06
High:=83.47
Standard Dev:=+0.52
Updating Change:=+0.41 (+0.50%)
Avg Volume:=556,481

(dvn)
P/E Ratio:=14.08
Low:=79.80
Open:=81.46
Market Cap:=$34.15 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=4,204,276
Div and Yield:=$0.68 (0.82%)
Prev Close:=81.61
Weighted Alpha:=+20.90
EPS:=+8.63
Updating Price:=79.97
High:=82.29
Standard Dev:=-1.30
Updating Change:=-1.64 (-2.01%)
Avg Volume:=2,704,831

(dvox)
P/E Ratio:=49.33
Low:=6.73
Open:=7.02
Market Cap:=$63.69 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=45,722
Div and Yield:=N/A
Prev Close:=6.99
Weighted Alpha:=-31.20
EPS:=+0.07
Updating Price:=6.79
High:=7.12
Standard Dev:=-0.97
Updating Change:=-0.20 (-2.86%)
Avg Volume:=63,068

(dw)
P/E Ratio:=16.84
Low:=21.22
Open:=21.34
Market Cap:=$470.31 M
52Wk Low:=17.43
52Wk High:=26.78
Volume:=93,171
Div and Yield:=N/A
Prev Close:=21.37
Weighted Alpha:=+1.50
EPS:=+1.35
Updating Price:=21.31
High:=22.14
Standard Dev:=-0.13
Updating Change:=-0.06 (-0.28%)
Avg Volume:=81,379

(dwa)
P/E Ratio:=11.00
Low:=21.35
Open:=22.01
Market Cap:=$1.82 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,970,448
Div and Yield:=N/A
Prev Close:=22.08
Weighted Alpha:=-34.40
EPS:=+1.83
Updating Price:=21.50
High:=22.02
Standard Dev:=-1.01
Updating Change:=-0.58 (-2.63%)
Avg Volume:=1,557,492

(dxpe)
P/E Ratio:=17.57
Low:=25.86
Open:=27.50
Market Cap:=$379.02 M
52Wk Low:=17.57
52Wk High:=27.81
Volume:=159,564
Div and Yield:=N/A
Prev Close:=25.30
Weighted Alpha:=+35.00
EPS:=+1.48
Updating Price:=26.90
High:=27.50
Standard Dev:=+2.73
Updating Change:=+1.60 (+6.32%)
Avg Volume:=50,889

(dy)
P/E Ratio:=48.51
Low:=16.73
Open:=16.96
Market Cap:=$600.68 M
52Wk Low:=7.30
52Wk High:=18.78
Volume:=279,853
Div and Yield:=N/A
Prev Close:=16.99
Weighted Alpha:=+77.80
EPS:=+0.20
Updating Price:=17.06
High:=17.20
Standard Dev:=+0.15
Updating Change:=+0.07 (+0.41%)
Avg Volume:=283,686

(dyn)
P/E Ratio:=0.00
Low:=5.66
Open:=5.73
Market Cap:=$716.35 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=2,221,691
Div and Yield:=N/A
Prev Close:=5.74
Weighted Alpha:=+43.50
EPS:=-3.79
Updating Price:=5.91
High:=6.04
Standard Dev:=+0.96
Updating Change:=+0.17 (+2.96%)
Avg Volume:=1,876,367

(ebay)
P/E Ratio:=21.51
Low:=33.06
Open:=33.23
Market Cap:=$43.27 B
52Wk Low:=20.53
52Wk High:=35.35
Volume:=6,219,893
Div and Yield:=N/A
Prev Close:=33.36
Weighted Alpha:=+48.90
EPS:=+1.42
Updating Price:=33.35
High:=33.78
Standard Dev:=+0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=13,976,792

(ebsb)
P/E Ratio:=19.14
Low:=13.31
Open:=13.39
Market Cap:=$305.37 M
52Wk Low:=10.25
52Wk High:=14.30
Volume:=10,730
Div and Yield:=N/A
Prev Close:=13.33
Weighted Alpha:=+25.00
EPS:=+0.63
Updating Price:=13.59
High:=13.60
Standard Dev:=+2.05
Updating Change:=+0.26 (+1.95%)
Avg Volume:=18,085

(ecpg)
P/E Ratio:=13.66
Low:=26.39
Open:=26.85
Market Cap:=$659.14 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=238,134
Div and Yield:=N/A
Prev Close:=26.95
Weighted Alpha:=+25.40
EPS:=+2.06
Updating Price:=27.43
High:=27.60
Standard Dev:=+0.36
Updating Change:=+0.48 (+1.78%)
Avg Volume:=357,802

(edr)
P/E Ratio:=23.54
Low:=8.65
Open:=8.76
Market Cap:=$636.63 M
52Wk Low:=6.36
52Wk High:=9.21
Volume:=378,197
Div and Yield:=$0.20 (2.18%)
Prev Close:=8.79
Weighted Alpha:=+30.81
EPS:=-0.72
Updating Price:=8.82
High:=8.90
Standard Dev:=+0.26
Updating Change:=+0.03 (+0.34%)
Avg Volume:=549,625

(eeft)
P/E Ratio:=13.79
Low:=16.73
Open:=16.93
Market Cap:=$871.42 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=325,392
Div and Yield:=N/A
Prev Close:=16.86
Weighted Alpha:=+5.20
EPS:=-0.48
Updating Price:=17.06
High:=17.08
Standard Dev:=+0.89
Updating Change:=+0.20 (+1.19%)
Avg Volume:=211,845

(egn)
P/E Ratio:=15.07
Low:=59.40
Open:=60.24
Market Cap:=$4.31 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=458,483
Div and Yield:=$0.54 (0.88%)
Prev Close:=59.96
Weighted Alpha:=+32.50
EPS:=+3.72
Updating Price:=59.75
High:=61.55
Standard Dev:=-0.24
Updating Change:=-0.21 (-0.35%)
Avg Volume:=530,734

(egov)
P/E Ratio:=42.00
Low:=12.21
Open:=12.22
Market Cap:=$830.34 M
52Wk Low:=6.33
52Wk High:=13.80
Volume:=171,414
Div and Yield:=N/A
Prev Close:=12.50
Weighted Alpha:=+71.70
EPS:=+0.31
Updating Price:=12.80
High:=12.98
Standard Dev:=+1.60
Updating Change:=+0.30 (+2.40%)
Avg Volume:=216,650

(egy)
P/E Ratio:=9.69
Low:=6.76
Open:=6.91
Market Cap:=$387.74 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=647,510
Div and Yield:=N/A
Prev Close:=6.93
Weighted Alpha:=+10.10
EPS:=+0.74
Updating Price:=6.80
High:=7.06
Standard Dev:=-0.76
Updating Change:=-0.13 (-1.88%)
Avg Volume:=537,734

(ek)
P/E Ratio:=0.00
Low:=2.41
Open:=2.41
Market Cap:=$677.58 M
52Wk Low:=2.20
52Wk High:=5.95
Volume:=14,295,197
Div and Yield:=N/A
Prev Close:=2.42
Weighted Alpha:=-39.50
EPS:=-1.61
Updating Price:=2.52
High:=2.58
Standard Dev:=+0.82
Updating Change:=+0.10 (+4.13%)
Avg Volume:=14,480,854

(elos)
P/E Ratio:=0.00
Low:=12.02
Open:=12.03
Market Cap:=$425.52 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=145,871
Div and Yield:=N/A
Prev Close:=12.10
Weighted Alpha:=+25.90
EPS:=-0.16
Updating Price:=12.13
High:=12.31
Standard Dev:=+0.12
Updating Change:=+0.03 (+0.25%)
Avg Volume:=253,972

(els)
P/E Ratio:=0.00
Low:=64.29
Open:=65.47
Market Cap:=$2.01 B
52Wk Low:=48.69
52Wk High:=68.44
Volume:=524,762
Div and Yield:=$1.50 (2.23%)
Prev Close:=65.26
Weighted Alpha:=+25.90
EPS:=+1.36
Updating Price:=64.65
High:=65.62
Standard Dev:=-0.71
Updating Change:=-0.61 (-0.93%)
Avg Volume:=302,053

(endp)
P/E Ratio:=10.39
Low:=37.43
Open:=37.55
Market Cap:=$4.39 B
52Wk Low:=23.44
52Wk High:=44.53
Volume:=652,577
Div and Yield:=N/A
Prev Close:=37.75
Weighted Alpha:=+39.30
EPS:=+2.14
Updating Price:=37.44
High:=38.11
Standard Dev:=-0.53
Updating Change:=-0.31 (-0.82%)
Avg Volume:=961,104

(enh)
P/E Ratio:=18.78
Low:=41.13
Open:=41.23
Market Cap:=$1.64 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=1,525,768
Div and Yield:=$1.20 (2.94%)
Prev Close:=41.29
Weighted Alpha:=+3.70
EPS:=+3.32
Updating Price:=41.19
High:=41.81
Standard Dev:=-0.27
Updating Change:=-0.10 (-0.24%)
Avg Volume:=415,918

(enoc)
P/E Ratio:=186.89
Low:=16.25
Open:=16.25
Market Cap:=$440.04 M
52Wk Low:=15.30
52Wk High:=35.99
Volume:=155,291
Div and Yield:=N/A
Prev Close:=16.51
Weighted Alpha:=-47.80
EPS:=+0.09
Updating Price:=16.77
High:=16.90
Standard Dev:=+0.69
Updating Change:=+0.26 (+1.57%)
Avg Volume:=212,395

(ens)
P/E Ratio:=13.65
Low:=31.94
Open:=33.15
Market Cap:=$1.61 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=373,832
Div and Yield:=N/A
Prev Close:=33.15
Weighted Alpha:=+21.80
EPS:=+2.26
Updating Price:=32.28
High:=33.15
Standard Dev:=-1.33
Updating Change:=-0.87 (-2.62%)
Avg Volume:=348,281

(ep)
P/E Ratio:=22.13
Low:=20.66
Open:=20.84
Market Cap:=$14.60 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=6,590,294
Div and Yield:=$0.04 (0.19%)
Prev Close:=20.92
Weighted Alpha:=+69.70
EPS:=+0.57
Updating Price:=20.71
High:=21.18
Standard Dev:=-0.64
Updating Change:=-0.21 (-1.00%)
Avg Volume:=7,113,354

(epax)
P/E Ratio:=25.73
Low:=8.20
Open:=8.44
Market Cap:=$151.38 M
52Wk Low:=8.20
52Wk High:=12.08
Volume:=85,342
Div and Yield:=$0.24 (2.83%)
Prev Close:=8.44
Weighted Alpha:=-28.00
EPS:=+0.31
Updating Price:=8.41
High:=8.60
Standard Dev:=-0.32
Updating Change:=-0.03 (-0.36%)
Avg Volume:=41,240

(epl)
P/E Ratio:=289.83
Low:=16.95
Open:=17.11
Market Cap:=$688.11 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=162,973
Div and Yield:=N/A
Prev Close:=17.12
Weighted Alpha:=+36.70
EPS:=-0.71
Updating Price:=17.13
High:=17.38
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.06%)
Avg Volume:=239,162

(epm)
P/E Ratio:=0.00
Low:=7.32
Open:=7.34
Market Cap:=$206.80 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=58,386
Div and Yield:=N/A
Prev Close:=7.32
Weighted Alpha:=+31.30
EPS:=-0.05
Updating Price:=7.52
High:=7.54
Standard Dev:=+1.45
Updating Change:=+0.20 (+2.73%)
Avg Volume:=70,057

(eqy)
P/E Ratio:=18.60
Low:=19.30
Open:=19.47
Market Cap:=$2.09 B
52Wk Low:=14.65
52Wk High:=20.27
Volume:=230,331
Div and Yield:=$0.88 (4.42%)
Prev Close:=19.40
Weighted Alpha:=+19.20
EPS:=+0.72
Updating Price:=19.34
High:=19.63
Standard Dev:=-0.24
Updating Change:=-0.06 (-0.31%)
Avg Volume:=443,873

(erie)
P/E Ratio:=25.90
Low:=73.29
Open:=73.44
Market Cap:=$3.66 B
52Wk Low:=46.82
52Wk High:=75.71
Volume:=39,157
Div and Yield:=$2.06 (2.77%)
Prev Close:=73.27
Weighted Alpha:=+47.60
EPS:=+2.80
Updating Price:=73.48
High:=74.28
Standard Dev:=+0.27
Updating Change:=+0.21 (+0.29%)
Avg Volume:=60,590

(erts)
P/E Ratio:=340.14
Low:=22.52
Open:=22.91
Market Cap:=$7.54 B
52Wk Low:=14.67
52Wk High:=25.05
Volume:=4,458,518
Div and Yield:=N/A
Prev Close:=22.97
Weighted Alpha:=+42.00
EPS:=-0.84
Updating Price:=22.56
High:=23.06
Standard Dev:=-1.18
Updating Change:=-0.41 (-1.78%)
Avg Volume:=7,120,760

(ese)
P/E Ratio:=15.47
Low:=34.84
Open:=35.27
Market Cap:=$929.07 M
52Wk Low:=28.59
52Wk High:=42.97
Volume:=100,496
Div and Yield:=$0.32 (0.89%)
Prev Close:=35.21
Weighted Alpha:=+10.30
EPS:=+2.33
Updating Price:=34.98
High:=35.55
Standard Dev:=-0.47
Updating Change:=-0.23 (-0.65%)
Avg Volume:=108,167

(esgr)
P/E Ratio:=9.43
Low:=104.73
Open:=105.00
Market Cap:=$1.39 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=10,616
Div and Yield:=N/A
Prev Close:=104.90
Weighted Alpha:=+45.90
EPS:=+11.78
Updating Price:=106.21
High:=106.96
Standard Dev:=+0.92
Updating Change:=+1.31 (+1.25%)
Avg Volume:=16,962

(esl)
P/E Ratio:=14.65
Low:=74.52
Open:=75.35
Market Cap:=$2.28 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=281,773
Div and Yield:=N/A
Prev Close:=75.07
Weighted Alpha:=+39.65
EPS:=+5.68
Updating Price:=74.84
High:=75.81
Standard Dev:=-0.17
Updating Change:=-0.23 (-0.31%)
Avg Volume:=553,469

(esrx)
P/E Ratio:=20.58
Low:=53.89
Open:=54.20
Market Cap:=$28.66 B
52Wk Low:=42.50
52Wk High:=60.89
Volume:=9,157,997
Div and Yield:=N/A
Prev Close:=54.50
Weighted Alpha:=+13.30
EPS:=+2.32
Updating Price:=54.16
High:=55.07
Standard Dev:=-0.41
Updating Change:=-0.34 (-0.62%)
Avg Volume:=10,762,176

(ess)
P/E Ratio:=28.30
Low:=137.37
Open:=138.29
Market Cap:=$4.45 B
52Wk Low:=96.82
52Wk High:=144.77
Volume:=213,885
Div and Yield:=$4.16 (2.91%)
Prev Close:=139.07
Weighted Alpha:=+37.20
EPS:=+0.96
Updating Price:=138.36
High:=140.07
Standard Dev:=-0.47
Updating Change:=-0.71 (-0.51%)
Avg Volume:=237,605

(etm)
P/E Ratio:=7.71
Low:=7.67
Open:=7.76
Market Cap:=$308.67 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=120,694
Div and Yield:=N/A
Prev Close:=7.75
Weighted Alpha:=-20.00
EPS:=+1.16
Updating Price:=8.11
High:=8.12
Standard Dev:=+1.11
Updating Change:=+0.36 (+4.65%)
Avg Volume:=144,889

(evr)
P/E Ratio:=31.52
Low:=28.92
Open:=29.20
Market Cap:=$613.37 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=428,449
Div and Yield:=$0.72 (2.33%)
Prev Close:=29.20
Weighted Alpha:=+11.10
EPS:=+0.44
Updating Price:=29.32
High:=30.17
Standard Dev:=+0.22
Updating Change:=+0.12 (+0.41%)
Avg Volume:=244,962

(exas)
P/E Ratio:=0.00
Low:=8.38
Open:=8.46
Market Cap:=$444.66 M
52Wk Low:=4.01
52Wk High:=9.45
Volume:=385,106
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=+95.10
EPS:=-0.30
Updating Price:=8.52
High:=8.75
Standard Dev:=+0.21
Updating Change:=+0.05 (+0.59%)
Avg Volume:=564,037

(exbd)
P/E Ratio:=30.24
Low:=40.82
Open:=40.99
Market Cap:=$1.41 B
52Wk Low:=26.70
52Wk High:=45.79
Volume:=172,452
Div and Yield:=$0.60 (1.43%)
Prev Close:=40.94
Weighted Alpha:=+39.40
EPS:=+1.16
Updating Price:=41.00
High:=41.57
Standard Dev:=+0.10
Updating Change:=+0.06 (+0.15%)
Avg Volume:=178,508

(exls)
P/E Ratio:=24.36
Low:=22.82
Open:=23.02
Market Cap:=$684.91 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=38,867
Div and Yield:=N/A
Prev Close:=23.06
Weighted Alpha:=+24.07
EPS:=+0.96
Updating Price:=23.17
High:=23.25
Standard Dev:=+0.27
Updating Change:=+0.11 (+0.48%)
Avg Volume:=50,353

(exp)
P/E Ratio:=43.36
Low:=23.70
Open:=24.57
Market Cap:=$1.08 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=450,997
Div and Yield:=$0.40 (1.59%)
Prev Close:=24.74
Weighted Alpha:=-6.10
EPS:=+0.33
Updating Price:=24.40
High:=24.75
Standard Dev:=-0.63
Updating Change:=-0.34 (-1.37%)
Avg Volume:=383,700

(expd)
P/E Ratio:=28.73
Low:=47.57
Open:=47.57
Market Cap:=$10.18 B
52Wk Low:=38.88
52Wk High:=56.88
Volume:=1,263,357
Div and Yield:=$0.50 (1.01%)
Prev Close:=47.60
Weighted Alpha:=+6.30
EPS:=+1.73
Updating Price:=48.02
High:=48.50
Standard Dev:=+0.73
Updating Change:=+0.42 (+0.88%)
Avg Volume:=1,225,740

(expe)
P/E Ratio:=19.86
Low:=28.60
Open:=29.68
Market Cap:=$7.94 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=6,335,048
Div and Yield:=$0.28 (0.92%)
Prev Close:=29.76
Weighted Alpha:=+28.70
EPS:=+1.46
Updating Price:=28.99
High:=29.72
Standard Dev:=-2.26
Updating Change:=-0.77 (-2.59%)
Avg Volume:=4,198,833

(exxi)
P/E Ratio:=52.75
Low:=32.89
Open:=33.30
Market Cap:=$2.45 B
52Wk Low:=15.71
52Wk High:=37.20
Volume:=560,013
Div and Yield:=N/A
Prev Close:=33.36
Weighted Alpha:=+74.00
EPS:=+0.18
Updating Price:=33.04
High:=33.67
Standard Dev:=-0.51
Updating Change:=-0.32 (-0.96%)
Avg Volume:=717,121

(fast)
P/E Ratio:=30.34
Low:=33.22
Open:=33.24
Market Cap:=$9.98 B
52Wk Low:=21.80
52Wk High:=36.66
Volume:=2,582,953
Div and Yield:=$0.26 (0.77%)
Prev Close:=33.27
Weighted Alpha:=+39.30
EPS:=+1.02
Updating Price:=33.86
High:=34.29
Standard Dev:=+1.27
Updating Change:=+0.59 (+1.77%)
Avg Volume:=2,356,394

(fbn)
P/E Ratio:=0.00
Low:=3.96
Open:=3.98
Market Cap:=$221.87 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=181,470
Div and Yield:=N/A
Prev Close:=3.96
Weighted Alpha:=-27.46
EPS:=-0.83
Updating Price:=4.01
High:=4.02
Standard Dev:=+0.58
Updating Change:=+0.05 (+1.26%)
Avg Volume:=236,486

(fbnc)
P/E Ratio:=21.21
Low:=9.81
Open:=9.99
Market Cap:=$168.20 M
52Wk Low:=9.74
52Wk High:=16.66
Volume:=58,562
Div and Yield:=$0.32 (3.21%)
Prev Close:=9.77
Weighted Alpha:=-40.00
EPS:=+0.47
Updating Price:=10.00
High:=10.00
Standard Dev:=+0.85
Updating Change:=+0.23 (+2.35%)
Avg Volume:=38,660

(fbp)
P/E Ratio:=0.00
Low:=4.39
Open:=4.56
Market Cap:=$93.51 M
52Wk Low:=3.60
52Wk High:=9.30
Volume:=89,276
Div and Yield:=N/A
Prev Close:=4.40
Weighted Alpha:=-46.10
EPS:=-25.87
Updating Price:=4.39
High:=4.59
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.23%)
Avg Volume:=130,488

(fcel)
P/E Ratio:=0.00
Low:=1.30
Open:=1.30
Market Cap:=$168.97 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,262,045
Div and Yield:=N/A
Prev Close:=1.31
Weighted Alpha:=-15.50
EPS:=-0.60
Updating Price:=1.36
High:=1.39
Standard Dev:=+0.97
Updating Change:=+0.05 (+3.82%)
Avg Volume:=1,843,413

(fcnca)
P/E Ratio:=12.78
Low:=179.95
Open:=181.98
Market Cap:=$1.88 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=11,887
Div and Yield:=$1.20 (0.66%)
Prev Close:=179.76
Weighted Alpha:=-6.60
EPS:=+14.29
Updating Price:=180.11
High:=183.18
Standard Dev:=+0.17
Updating Change:=+0.35 (+0.19%)
Avg Volume:=11,360

(fcs)
P/E Ratio:=9.84
Low:=15.27
Open:=15.51
Market Cap:=$1.95 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=2,563,994
Div and Yield:=N/A
Prev Close:=15.51
Weighted Alpha:=+44.10
EPS:=+1.35
Updating Price:=15.31
High:=15.79
Standard Dev:=-0.45
Updating Change:=-0.20 (-1.29%)
Avg Volume:=2,621,695

(fcx)
P/E Ratio:=9.45
Low:=54.00
Open:=54.35
Market Cap:=$51.15 B
52Wk Low:=31.72
52Wk High:=60.19
Volume:=11,683,022
Div and Yield:=$1.00 (1.78%)
Prev Close:=54.45
Weighted Alpha:=+44.29
EPS:=+5.15
Updating Price:=54.04
High:=54.94
Standard Dev:=-0.44
Updating Change:=-0.41 (-0.75%)
Avg Volume:=16,036,456

(fdx)
P/E Ratio:=18.50
Low:=87.74
Open:=89.44
Market Cap:=$27.73 B
52Wk Low:=76.87
52Wk High:=98.66
Volume:=3,451,172
Div and Yield:=$0.52 (0.57%)
Prev Close:=89.14
Weighted Alpha:=+2.30
EPS:=+4.57
Updating Price:=87.86
High:=90.18
Standard Dev:=-1.10
Updating Change:=-1.28 (-1.44%)
Avg Volume:=2,677,067

(feic)
P/E Ratio:=22.62
Low:=32.96
Open:=33.47
Market Cap:=$1.28 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=497,241
Div and Yield:=N/A
Prev Close:=33.64
Weighted Alpha:=+56.60
EPS:=+1.76
Updating Price:=33.07
High:=34.10
Standard Dev:=-0.69
Updating Change:=-0.57 (-1.69%)
Avg Volume:=411,947

(ffic)
P/E Ratio:=10.95
Low:=12.41
Open:=12.57
Market Cap:=$391.94 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=124,242
Div and Yield:=$0.52 (4.13%)
Prev Close:=12.53
Weighted Alpha:=-0.70
EPS:=+1.27
Updating Price:=12.51
High:=12.73
Standard Dev:=-0.12
Updating Change:=-0.02 (-0.16%)
Avg Volume:=74,204

(ffiv)
P/E Ratio:=36.38
Low:=93.84
Open:=95.34
Market Cap:=$7.61 B
52Wk Low:=80.00
52Wk High:=145.76
Volume:=1,871,137
Div and Yield:=N/A
Prev Close:=94.90
Weighted Alpha:=-1.40
EPS:=+2.45
Updating Price:=94.26
High:=96.50
Standard Dev:=-0.17
Updating Change:=-0.64 (-0.67%)
Avg Volume:=2,794,460

(fisv)
P/E Ratio:=14.47
Low:=60.99
Open:=62.06
Market Cap:=$8.97 B
52Wk Low:=48.70
52Wk High:=65.41
Volume:=734,040
Div and Yield:=N/A
Prev Close:=61.45
Weighted Alpha:=+17.60
EPS:=+3.24
Updating Price:=61.40
High:=62.09
Standard Dev:=-0.04
Updating Change:=-0.05 (-0.08%)
Avg Volume:=898,044

(flex)
P/E Ratio:=8.20
Low:=6.43
Open:=6.54
Market Cap:=$4.91 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=2,774,279
Div and Yield:=N/A
Prev Close:=6.55
Weighted Alpha:=-3.40
EPS:=+0.75
Updating Price:=6.46
High:=6.59
Standard Dev:=-0.59
Updating Change:=-0.09 (-1.37%)
Avg Volume:=5,027,193

(flir)
P/E Ratio:=18.89
Low:=27.40
Open:=27.65
Market Cap:=$4.40 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,972,796
Div and Yield:=$0.24 (0.85%)
Prev Close:=27.68
Weighted Alpha:=-12.50
EPS:=+1.51
Updating Price:=27.55
High:=27.73
Standard Dev:=-0.18
Updating Change:=-0.13 (-0.47%)
Avg Volume:=1,683,983

(flo)
P/E Ratio:=21.95
Low:=21.99
Open:=22.30
Market Cap:=$3.00 B
52Wk Low:=14.86
52Wk High:=23.13
Volume:=853,476
Div and Yield:=$0.60 (2.65%)
Prev Close:=22.30
Weighted Alpha:=+43.20
EPS:=+1.01
Updating Price:=22.03
High:=22.59
Standard Dev:=-1.32
Updating Change:=-0.27 (-1.21%)
Avg Volume:=734,725

(flr)
P/E Ratio:=33.46
Low:=63.18
Open:=64.55
Market Cap:=$11.20 B
52Wk Low:=43.67
52Wk High:=75.49
Volume:=1,287,767
Div and Yield:=$0.50 (0.75%)
Prev Close:=64.39
Weighted Alpha:=+22.31
EPS:=+2.00
Updating Price:=63.32
High:=65.36
Standard Dev:=-0.97
Updating Change:=-1.07 (-1.66%)
Avg Volume:=1,603,807

(fls)
P/E Ratio:=14.72
Low:=97.90
Open:=102.22
Market Cap:=$5.47 B
52Wk Low:=86.82
52Wk High:=135.31
Volume:=1,475,742
Div and Yield:=$1.28 (1.19%)
Prev Close:=103.05
Weighted Alpha:=-10.50
EPS:=+7.18
Updating Price:=98.15
High:=103.09
Standard Dev:=-2.02
Updating Change:=-4.90 (-4.75%)
Avg Volume:=649,722

(flws)
P/E Ratio:=44.29
Low:=2.94
Open:=2.94
Market Cap:=$195.14 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=86,497
Div and Yield:=N/A
Prev Close:=2.93
Weighted Alpha:=+32.50
EPS:=+0.01
Updating Price:=3.05
High:=3.15
Standard Dev:=+1.48
Updating Change:=+0.12 (+4.10%)
Avg Volume:=104,184

(fmbi)
P/E Ratio:=0.00
Low:=11.85
Open:=11.93
Market Cap:=$893.73 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=337,546
Div and Yield:=$0.04 (0.33%)
Prev Close:=11.88
Weighted Alpha:=-1.40
EPS:=-0.24
Updating Price:=11.99
High:=12.10
Standard Dev:=+0.56
Updating Change:=+0.11 (+0.93%)
Avg Volume:=304,552

(fmc)
P/E Ratio:=18.35
Low:=88.20
Open:=88.81
Market Cap:=$6.33 B
52Wk Low:=58.84
52Wk High:=93.00
Volume:=923,163
Div and Yield:=$0.60 (0.66%)
Prev Close:=88.63
Weighted Alpha:=+38.71
EPS:=+2.59
Updating Price:=88.38
High:=89.60
Standard Dev:=-0.18
Updating Change:=-0.25 (-0.28%)
Avg Volume:=573,356

(fmd)
P/E Ratio:=0.00
Low:=1.53
Open:=1.56
Market Cap:=$162.34 M
52Wk Low:=1.31
52Wk High:=2.85
Volume:=129,994
Div and Yield:=N/A
Prev Close:=1.56
Weighted Alpha:=-42.20
EPS:=-0.61
Updating Price:=1.61
High:=1.62
Standard Dev:=+0.96
Updating Change:=+0.05 (+3.21%)
Avg Volume:=208,878

(fnsr)
P/E Ratio:=15.60
Low:=17.70
Open:=18.52
Market Cap:=$1.59 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,133,833
Div and Yield:=N/A
Prev Close:=18.46
Weighted Alpha:=+31.50
EPS:=+1.02
Updating Price:=17.78
High:=18.84
Standard Dev:=-0.85
Updating Change:=-0.68 (-3.68%)
Avg Volume:=3,641,327

(fosl)
P/E Ratio:=31.66
Low:=124.90
Open:=125.44
Market Cap:=$8.11 B
52Wk Low:=38.81
52Wk High:=134.98
Volume:=571,561
Div and Yield:=N/A
Prev Close:=125.02
Weighted Alpha:=+206.40
EPS:=+4.12
Updating Price:=126.73
High:=129.80
Standard Dev:=+0.79
Updating Change:=+1.71 (+1.37%)
Avg Volume:=764,923

(frx)
P/E Ratio:=8.46
Low:=37.10
Open:=37.41
Market Cap:=$10.62 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=2,455,096
Div and Yield:=N/A
Prev Close:=37.37
Weighted Alpha:=+31.30
EPS:=+3.62
Updating Price:=37.13
High:=37.75
Standard Dev:=-0.55
Updating Change:=-0.24 (-0.64%)
Avg Volume:=2,853,216

(fsii)
P/E Ratio:=8.56
Low:=2.71
Open:=2.72
Market Cap:=$107.20 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=274,337
Div and Yield:=N/A
Prev Close:=2.75
Weighted Alpha:=-30.00
EPS:=+0.34
Updating Price:=2.77
High:=2.82
Standard Dev:=+0.18
Updating Change:=+0.02 (+0.73%)
Avg Volume:=434,143

(fslr)
P/E Ratio:=17.16
Low:=116.00
Open:=116.55
Market Cap:=$10.10 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=1,000,473
Div and Yield:=N/A
Prev Close:=116.60
Weighted Alpha:=-14.00
EPS:=+7.01
Updating Price:=117.65
High:=119.79
Standard Dev:=+0.51
Updating Change:=+1.05 (+0.90%)
Avg Volume:=1,490,724

(fsp)
P/E Ratio:=15.59
Low:=12.37
Open:=12.45
Market Cap:=$1.02 B
52Wk Low:=10.78
52Wk High:=15.63
Volume:=185,046
Div and Yield:=$0.76 (5.87%)
Prev Close:=12.40
Weighted Alpha:=-1.20
EPS:=+0.50
Updating Price:=12.49
High:=12.60
Standard Dev:=+0.41
Updating Change:=+0.09 (+0.73%)
Avg Volume:=195,410

(fst)
P/E Ratio:=16.22
Low:=25.33
Open:=25.63
Market Cap:=$2.92 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=3,868,796
Div and Yield:=N/A
Prev Close:=25.69
Weighted Alpha:=-21.04
EPS:=+1.01
Updating Price:=25.71
High:=26.10
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.08%)
Avg Volume:=4,594,982

(fsys)
P/E Ratio:=29.78
Low:=21.66
Open:=21.98
Market Cap:=$435.05 M
52Wk Low:=21.52
52Wk High:=42.65
Volume:=204,136
Div and Yield:=N/A
Prev Close:=22.00
Weighted Alpha:=-34.30
EPS:=+0.68
Updating Price:=21.84
High:=22.44
Standard Dev:=-0.32
Updating Change:=-0.16 (-0.73%)
Avg Volume:=189,267

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.18
Low:=7.44
Open:=7.50
Market Cap:=$7.42 B
52Wk Low:=6.86
52Wk High:=9.40
Volume:=11,253,698
Div and Yield:=$0.75 (9.78%)
Prev Close:=7.51
Weighted Alpha:=-1.70
EPS:=+0.24
Updating Price:=7.47
High:=7.64
Standard Dev:=-0.41
Updating Change:=-0.04 (-0.53%)
Avg Volume:=9,772,970

(fwrd)
P/E Ratio:=23.47
Low:=31.76
Open:=32.06
Market Cap:=$926.65 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=118,684
Div and Yield:=$0.28 (0.86%)
Prev Close:=32.08
Weighted Alpha:=+11.90
EPS:=+1.26
Updating Price:=31.80
High:=32.49
Standard Dev:=-0.49
Updating Change:=-0.28 (-0.87%)
Avg Volume:=150,588

(g)
P/E Ratio:=24.29
Low:=16.61
Open:=16.74
Market Cap:=$3.71 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=204,289
Div and Yield:=N/A
Prev Close:=16.78
Weighted Alpha:=+13.80
EPS:=+0.66
Updating Price:=16.79
High:=16.95
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.06%)
Avg Volume:=484,614

(gain)
P/E Ratio:=null
Low:=7.00
Open:=7.02
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+1.47
Div and Yield:=null
Prev Close:=6.98
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.04
High:=7.22
Standard Dev:=null
Updating Change:=+0.06 (+0.86%)
Avg Volume:=+0.41

(gbdc)
P/E Ratio:=13.94
Low:=15.42
Open:=15.62
Market Cap:=$276.74 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=53,798
Div and Yield:=$1.28 (8.2%)
Prev Close:=15.54
Weighted Alpha:=+15.30
EPS:=+1.30
Updating Price:=15.60
High:=15.66
Standard Dev:=+0.35
Updating Change:=+0.06 (+0.39%)
Avg Volume:=66,173

(gbl)
P/E Ratio:=18.29
Low:=48.12
Open:=48.34
Market Cap:=$1.32 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=4,554
Div and Yield:=$0.16 (0.33%)
Prev Close:=48.18
Weighted Alpha:=+24.00
EPS:=+2.67
Updating Price:=48.48
High:=48.50
Standard Dev:=+0.26
Updating Change:=+0.30 (+0.62%)
Avg Volume:=12,920

(gd)
P/E Ratio:=10.15
Low:=67.66
Open:=68.54
Market Cap:=$25.30 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=2,078,375
Div and Yield:=$1.88 (2.67%)
Prev Close:=68.63
Weighted Alpha:=+7.00
EPS:=+6.92
Updating Price:=67.75
High:=69.67
Standard Dev:=-0.91
Updating Change:=-0.88 (-1.28%)
Avg Volume:=1,935,188

(ge)
P/E Ratio:=14.39
Low:=18.09
Open:=18.14
Market Cap:=$192.30 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=46,288,854
Div and Yield:=$0.60 (3.23%)
Prev Close:=18.11
Weighted Alpha:=+10.40
EPS:=+1.20
Updating Price:=18.11
High:=18.46
Standard Dev:=+0.16
Updating Change:=unch (unch)
Avg Volume:=51,794,461

(gef)
P/E Ratio:=13.35
Low:=61.34
Open:=62.41
Market Cap:=$2.90 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=115,040
Div and Yield:=$1.68 (2.65%)
Prev Close:=62.26
Weighted Alpha:=+3.73
EPS:=+4.00
Updating Price:=61.48
High:=62.58
Standard Dev:=-1.26
Updating Change:=-0.78 (-1.25%)
Avg Volume:=114,970

(geoi)
P/E Ratio:=21.40
Low:=25.33
Open:=26.25
Market Cap:=$648.97 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=223,642
Div and Yield:=N/A
Prev Close:=26.24
Weighted Alpha:=+55.60
EPS:=+1.12
Updating Price:=25.53
High:=26.74
Standard Dev:=-0.83
Updating Change:=-0.71 (-2.71%)
Avg Volume:=346,027

(get)
P/E Ratio:=0.00
Low:=29.53
Open:=30.33
Market Cap:=$1.43 B
52Wk Low:=25.39
52Wk High:=38.22
Volume:=755,147
Div and Yield:=N/A
Prev Close:=30.41
Weighted Alpha:=-5.30
EPS:=-1.88
Updating Price:=29.62
High:=30.40
Standard Dev:=-1.21
Updating Change:=-0.79 (-2.60%)
Avg Volume:=574,195

(ggp)
P/E Ratio:=13.81
Low:=16.67
Open:=16.69
Market Cap:=$5.34 B
52Wk Low:=13.39
52Wk High:=18.23
Volume:=3,812,812
Div and Yield:=$0.40 (2.34%)
Prev Close:=16.66
Weighted Alpha:=+20.20
EPS:=-4.17
Updating Price:=16.84
High:=17.15
Standard Dev:=+0.73
Updating Change:=+0.18 (+1.08%)
Avg Volume:=3,050,153

(ggs)
P/E Ratio:=0.00
Low:=17.09
Open:=17.15
Market Cap:=$634.75 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=107,019
Div and Yield:=N/A
Prev Close:=17.12
Weighted Alpha:=+145.30
EPS:=-0.90
Updating Price:=17.40
High:=17.57
Standard Dev:=+0.97
Updating Change:=+0.28 (+1.64%)
Avg Volume:=121,492

(gild)
P/E Ratio:=11.98
Low:=42.75
Open:=42.89
Market Cap:=$34.23 B
52Wk Low:=31.76
52Wk High:=43.49
Volume:=7,077,464
Div and Yield:=N/A
Prev Close:=42.97
Weighted Alpha:=+28.70
EPS:=+3.18
Updating Price:=43.17
High:=43.48
Standard Dev:=+0.46
Updating Change:=+0.20 (+0.47%)
Avg Volume:=6,436,041

(gksr)
P/E Ratio:=22.45
Low:=33.88
Open:=34.29
Market Cap:=$635.27 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=57,016
Div and Yield:=$0.38 (1.09%)
Prev Close:=34.29
Weighted Alpha:=+44.10
EPS:=+2.00
Updating Price:=33.99
High:=34.59
Standard Dev:=-0.42
Updating Change:=-0.30 (-0.87%)
Avg Volume:=64,963

(glad)
P/E Ratio:=null
Low:=8.90
Open:=8.91
Market Cap:=null
52Wk Low:=8.84
52Wk High:=12.73
Volume:=-28.20
Div and Yield:=null
Prev Close:=9.03
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.05
High:=9.09
Standard Dev:=null
Updating Change:=+0.02 (+0.22%)
Avg Volume:=+0.15

(glng)
P/E Ratio:=125.42
Low:=36.61
Open:=36.82
Market Cap:=$2.58 B
52Wk Low:=9.18
52Wk High:=39.90
Volume:=441,159
Div and Yield:=$1.00 (2.57%)
Prev Close:=37.29
Weighted Alpha:=+268.90
EPS:=+0.29
Updating Price:=37.89
High:=38.21
Standard Dev:=+0.82
Updating Change:=+0.60 (+1.61%)
Avg Volume:=639,962

(gmcr)
P/E Ratio:=86.04
Low:=101.57
Open:=103.76
Market Cap:=$14.52 B
52Wk Low:=26.14
52Wk High:=107.27
Volume:=9,219,287
Div and Yield:=N/A
Prev Close:=88.11
Weighted Alpha:=+210.20
EPS:=+0.79
Updating Price:=102.57
High:=107.27
Standard Dev:=+3.73
Updating Change:=+14.46 (+16.41%)
Avg Volume:=2,442,927

(gmt)
P/E Ratio:=25.85
Low:=37.09
Open:=37.09
Market Cap:=$1.80 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=851,799
Div and Yield:=$1.16 (3.03%)
Prev Close:=36.77
Weighted Alpha:=+37.86
EPS:=+1.75
Updating Price:=38.80
High:=39.97
Standard Dev:=+2.53
Updating Change:=+2.03 (+5.52%)
Avg Volume:=297,729

(gntx)
P/E Ratio:=28.41
Low:=28.80
Open:=29.10
Market Cap:=$4.11 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=988,571
Div and Yield:=$0.48 (1.59%)
Prev Close:=29.02
Weighted Alpha:=+36.80
EPS:=+1.03
Updating Price:=28.84
High:=29.61
Standard Dev:=-0.32
Updating Change:=-0.18 (-0.62%)
Avg Volume:=637,977

(goog)
P/E Ratio:=21.30
Low:=603.00
Open:=605.19
Market Cap:=$196.43 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=2,783,802
Div and Yield:=N/A
Prev Close:=607.22
Weighted Alpha:=+24.40
EPS:=+27.28
Updating Price:=610.94
High:=615.95
Standard Dev:=+0.18
Updating Change:=+3.72 (+0.61%)
Avg Volume:=3,940,959

(gps)
P/E Ratio:=10.64
Low:=19.50
Open:=19.68
Market Cap:=$11.37 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=9,277,738
Div and Yield:=$0.45 (2.3%)
Prev Close:=18.96
Weighted Alpha:=+4.90
EPS:=+1.84
Updating Price:=19.52
High:=20.00
Standard Dev:=+1.69
Updating Change:=+0.56 (+2.95%)
Avg Volume:=6,452,468

(grb)
P/E Ratio:=45.92
Low:=11.01
Open:=11.03
Market Cap:=$276.79 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=121,056
Div and Yield:=N/A
Prev Close:=11.02
Weighted Alpha:=+64.40
EPS:=-0.94
Updating Price:=11.01
High:=11.04
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.09%)
Avg Volume:=117,432

(grmn)
P/E Ratio:=11.61
Low:=31.78
Open:=32.07
Market Cap:=$6.68 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=564,766
Div and Yield:=$1.60 (4.87%)
Prev Close:=32.15
Weighted Alpha:=+12.00
EPS:=+3.27
Updating Price:=32.10
High:=32.41
Standard Dev:=-0.20
Updating Change:=-0.05 (-0.16%)
Avg Volume:=856,693

(gsat)
P/E Ratio:=0.00
Low:=1.09
Open:=1.09
Market Cap:=$325.56 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=224,852
Div and Yield:=N/A
Prev Close:=1.09
Weighted Alpha:=-39.20
EPS:=-0.24
Updating Price:=1.12
High:=1.13
Standard Dev:=+1.22
Updating Change:=+0.03 (+2.75%)
Avg Volume:=288,627

(gsbc)
P/E Ratio:=12.99
Low:=18.05
Open:=18.48
Market Cap:=$248.02 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=20,784
Div and Yield:=$0.72 (3.69%)
Prev Close:=18.31
Weighted Alpha:=-15.90
EPS:=+1.48
Updating Price:=18.44
High:=18.48
Standard Dev:=+0.32
Updating Change:=+0.13 (+0.71%)
Avg Volume:=18,088

(gsm)
P/E Ratio:=38.51
Low:=22.49
Open:=22.66
Market Cap:=$1.70 B
52Wk Low:=10.30
52Wk High:=25.67
Volume:=560,317
Div and Yield:=$0.15 (0.62%)
Prev Close:=22.72
Weighted Alpha:=+80.61
EPS:=+0.57
Updating Price:=22.59
High:=23.28
Standard Dev:=-0.20
Updating Change:=-0.13 (-0.57%)
Avg Volume:=1,026,542

(gti)
P/E Ratio:=18.09
Low:=19.28
Open:=20.01
Market Cap:=$2.84 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=6,800,138
Div and Yield:=N/A
Prev Close:=21.33
Weighted Alpha:=+15.50
EPS:=+1.31
Updating Price:=19.52
High:=20.43
Standard Dev:=-3.02
Updating Change:=-1.81 (-8.49%)
Avg Volume:=1,297,891

(gty)
P/E Ratio:=15.16
Low:=24.46
Open:=24.67
Market Cap:=$822.73 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=134,987
Div and Yield:=$1.92 (7.59%)
Prev Close:=24.67
Weighted Alpha:=+12.10
EPS:=+1.73
Updating Price:=24.64
High:=24.75
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.12%)
Avg Volume:=167,330

(hafc)
P/E Ratio:=21.40
Low:=1.01
Open:=1.03
Market Cap:=$154.29 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=686,894
Div and Yield:=N/A
Prev Close:=1.03
Weighted Alpha:=-38.03
EPS:=-0.58
Updating Price:=1.02
High:=1.07
Standard Dev:=-0.19
Updating Change:=-0.01 (-0.97%)
Avg Volume:=1,362,983

(hal)
P/E Ratio:=21.10
Low:=54.86
Open:=55.12
Market Cap:=$50.12 B
52Wk Low:=27.11
52Wk High:=57.77
Volume:=11,212,352
Div and Yield:=$0.36 (0.64%)
Prev Close:=55.01
Weighted Alpha:=+83.09
EPS:=+2.35
Updating Price:=54.87
High:=56.24
Standard Dev:=-0.14
Updating Change:=-0.14 (-0.25%)
Avg Volume:=12,139,703

(halo)
P/E Ratio:=0.00
Low:=6.78
Open:=6.92
Market Cap:=$696.69 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=251,289
Div and Yield:=N/A
Prev Close:=6.80
Weighted Alpha:=-4.30
EPS:=-0.53
Updating Price:=6.87
High:=7.04
Standard Dev:=+0.61
Updating Change:=+0.07 (+1.03%)
Avg Volume:=341,427

(hans)
P/E Ratio:=30.65
Low:=75.06
Open:=75.21
Market Cap:=$6.88 B
52Wk Low:=40.81
52Wk High:=84.00
Volume:=1,264,894
Div and Yield:=N/A
Prev Close:=75.20
Weighted Alpha:=+83.50
EPS:=+2.53
Updating Price:=77.30
High:=78.71
Standard Dev:=+1.39
Updating Change:=+2.10 (+2.79%)
Avg Volume:=1,138,311

(hbcp)
P/E Ratio:=24.40
Low:=14.41
Open:=14.41
Market Cap:=$117.79 M
52Wk Low:=12.67
52Wk High:=16.19
Volume:=36,632
Div and Yield:=N/A
Prev Close:=14.46
Weighted Alpha:=+9.00
EPS:=+0.62
Updating Price:=14.56
High:=14.56
Standard Dev:=+0.60
Updating Change:=+0.10 (+0.69%)
Avg Volume:=16,427

(hckt)
P/E Ratio:=15.09
Low:=4.39
Open:=4.62
Market Cap:=$185.43 M
52Wk Low:=3.02
52Wk High:=5.24
Volume:=121,641
Div and Yield:=N/A
Prev Close:=4.64
Weighted Alpha:=+30.00
EPS:=+0.35
Updating Price:=4.48
High:=4.62
Standard Dev:=-2.30
Updating Change:=-0.16 (-3.45%)
Avg Volume:=106,728

(hcp)
P/E Ratio:=16.38
Low:=36.30
Open:=36.64
Market Cap:=$14.72 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,991,313
Div and Yield:=$1.92 (5.12%)
Prev Close:=36.61
Weighted Alpha:=+5.90
EPS:=+0.91
Updating Price:=36.65
High:=36.91
Standard Dev:=+0.10
Updating Change:=+0.04 (+0.11%)
Avg Volume:=2,564,011

(hd)
P/E Ratio:=17.41
Low:=35.07
Open:=35.63
Market Cap:=$56.17 B
52Wk Low:=26.29
52Wk High:=38.82
Volume:=23,723,942
Div and Yield:=$1.00 (2.75%)
Prev Close:=35.63
Weighted Alpha:=+20.00
EPS:=+2.09
Updating Price:=35.15
High:=36.11
Standard Dev:=-1.59
Updating Change:=-0.48 (-1.35%)
Avg Volume:=9,885,220

(he)
P/E Ratio:=20.07
Low:=23.73
Open:=24.10
Market Cap:=$2.25 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=330,141
Div and Yield:=$1.24 (5.07%)
Prev Close:=24.06
Weighted Alpha:=+4.70
EPS:=+1.22
Updating Price:=23.75
High:=24.11
Standard Dev:=-1.17
Updating Change:=-0.31 (-1.29%)
Avg Volume:=302,816

(hees)
P/E Ratio:=0.00
Low:=11.22
Open:=12.28
Market Cap:=$423.86 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=129,813
Div and Yield:=N/A
Prev Close:=12.00
Weighted Alpha:=+19.30
EPS:=-0.57
Updating Price:=12.10
High:=12.57
Standard Dev:=+0.21
Updating Change:=+0.10 (+0.83%)
Avg Volume:=131,389

(hele)
P/E Ratio:=10.41
Low:=32.17
Open:=32.59
Market Cap:=$994.31 M
52Wk Low:=22.06
52Wk High:=36.75
Volume:=191,344
Div and Yield:=N/A
Prev Close:=32.59
Weighted Alpha:=+32.60
EPS:=+2.38
Updating Price:=32.22
High:=32.84
Standard Dev:=-0.56
Updating Change:=-0.37 (-1.14%)
Avg Volume:=230,747

(hgr)
P/E Ratio:=16.03
Low:=20.18
Open:=22.01
Market Cap:=$698.31 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=1,152,613
Div and Yield:=N/A
Prev Close:=22.60
Weighted Alpha:=+7.70
EPS:=+0.71
Updating Price:=20.92
High:=22.59
Standard Dev:=-3.28
Updating Change:=-1.68 (-7.43%)
Avg Volume:=217,559

(hgsi)
P/E Ratio:=0.00
Low:=20.16
Open:=20.72
Market Cap:=$3.81 B
52Wk Low:=20.14
52Wk High:=30.48
Volume:=2,559,687
Div and Yield:=N/A
Prev Close:=20.62
Weighted Alpha:=-29.90
EPS:=-1.67
Updating Price:=20.18
High:=20.91
Standard Dev:=-1.06
Updating Change:=-0.44 (-2.13%)
Avg Volume:=3,126,925

(hhgp)
P/E Ratio:=0.00
Low:=5.85
Open:=6.04
Market Cap:=$195.10 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=95,406
Div and Yield:=N/A
Prev Close:=6.02
Weighted Alpha:=+34.00
EPS:=-0.01
Updating Price:=5.95
High:=6.07
Standard Dev:=-0.25
Updating Change:=-0.07 (-1.16%)
Avg Volume:=72,975

(hibb)
P/E Ratio:=22.94
Low:=39.00
Open:=39.65
Market Cap:=$1.08 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=312,902
Div and Yield:=N/A
Prev Close:=39.46
Weighted Alpha:=+44.30
EPS:=+1.78
Updating Price:=39.52
High:=40.00
Standard Dev:=+0.09
Updating Change:=+0.06 (+0.15%)
Avg Volume:=278,600

(hig)
P/E Ratio:=5.17
Low:=23.06
Open:=23.06
Market Cap:=$10.40 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=6,087,128
Div and Yield:=$0.40 (1.69%)
Prev Close:=23.08
Weighted Alpha:=-5.60
EPS:=+3.73
Updating Price:=23.38
High:=23.67
Standard Dev:=+0.64
Updating Change:=+0.30 (+1.30%)
Avg Volume:=5,509,031

(hk)
P/E Ratio:=79.85
Low:=38.26
Open:=38.32
Market Cap:=$11.57 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=18,865,683
Div and Yield:=N/A
Prev Close:=38.29
Weighted Alpha:=+92.90
EPS:=+0.11
Updating Price:=38.26
High:=38.34
Standard Dev:=-0.01
Updating Change:=-0.03 (-0.08%)
Avg Volume:=30,277,432

(hls)
P/E Ratio:=15.87
Low:=24.33
Open:=24.72
Market Cap:=$2.29 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=2,620,708
Div and Yield:=N/A
Prev Close:=23.37
Weighted Alpha:=+28.20
EPS:=+8.60
Updating Price:=24.52
High:=25.38
Standard Dev:=+1.94
Updating Change:=+1.15 (+4.92%)
Avg Volume:=999,260

(hma)
P/E Ratio:=14.26
Low:=9.30
Open:=9.55
Market Cap:=$2.41 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=9,191,636
Div and Yield:=N/A
Prev Close:=9.30
Weighted Alpha:=+23.30
EPS:=+0.63
Updating Price:=9.59
High:=9.99
Standard Dev:=+1.44
Updating Change:=+0.29 (+3.12%)
Avg Volume:=3,857,497

(hme)
P/E Ratio:=20.39
Low:=64.51
Open:=65.12
Market Cap:=$2.47 B
52Wk Low:=46.12
52Wk High:=67.27
Volume:=243,781
Div and Yield:=$2.48 (3.73%)
Prev Close:=65.22
Weighted Alpha:=+37.40
EPS:=+0.66
Updating Price:=65.05
High:=65.85
Standard Dev:=-0.22
Updating Change:=-0.17 (-0.26%)
Avg Volume:=325,665

(hmsy)
P/E Ratio:=50.36
Low:=73.54
Open:=73.92
Market Cap:=$2.08 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=187,247
Div and Yield:=N/A
Prev Close:=73.60
Weighted Alpha:=+27.30
EPS:=+1.48
Updating Price:=74.65
High:=74.70
Standard Dev:=+1.05
Updating Change:=+1.05 (+1.43%)
Avg Volume:=109,197

(hog)
P/E Ratio:=29.55
Low:=43.25
Open:=44.03
Market Cap:=$10.22 B
52Wk Low:=23.38
52Wk High:=46.88
Volume:=3,812,329
Div and Yield:=$0.50 (1.1%)
Prev Close:=43.93
Weighted Alpha:=+59.00
EPS:=+0.99
Updating Price:=43.46
High:=44.40
Standard Dev:=-0.43
Updating Change:=-0.47 (-1.07%)
Avg Volume:=3,261,240

(hott)
P/E Ratio:=261.67
Low:=7.38
Open:=7.43
Market Cap:=$330.41 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=371,013
Div and Yield:=$0.28 (3.57%)
Prev Close:=7.35
Weighted Alpha:=+46.80
EPS:=-0.31
Updating Price:=7.40
High:=7.61
Standard Dev:=+0.18
Updating Change:=+0.05 (+0.68%)
Avg Volume:=707,041

(hp)
P/E Ratio:=22.26
Low:=70.03
Open:=70.39
Market Cap:=$7.65 B
52Wk Low:=35.44
52Wk High:=73.40
Volume:=1,510,774
Div and Yield:=$0.24 (0.33%)
Prev Close:=70.39
Weighted Alpha:=+79.00
EPS:=+2.30
Updating Price:=71.76
High:=72.52
Standard Dev:=+1.04
Updating Change:=+1.37 (+1.95%)
Avg Volume:=1,254,074

(hpq)
P/E Ratio:=7.48
Low:=36.12
Open:=36.67
Market Cap:=$78.40 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=12,369,395
Div and Yield:=$0.48 (1.28%)
Prev Close:=36.80
Weighted Alpha:=-21.20
EPS:=+4.07
Updating Price:=36.23
High:=36.88
Standard Dev:=-1.09
Updating Change:=-0.57 (-1.55%)
Avg Volume:=16,270,971

(hpt)
P/E Ratio:=7.72
Low:=24.56
Open:=24.85
Market Cap:=$3.09 B
52Wk Low:=18.37
52Wk High:=25.94
Volume:=702,039
Div and Yield:=$1.80 (7.04%)
Prev Close:=24.80
Weighted Alpha:=+25.30
EPS:=+0.04
Updating Price:=25.07
High:=25.33
Standard Dev:=+0.88
Updating Change:=+0.27 (+1.09%)
Avg Volume:=886,563

(hpy)
P/E Ratio:=24.06
Low:=19.86
Open:=20.27
Market Cap:=$815.60 M
52Wk Low:=13.42
52Wk High:=22.17
Volume:=1,219,084
Div and Yield:=$0.16 (0.82%)
Prev Close:=19.35
Weighted Alpha:=+40.80
EPS:=+0.72
Updating Price:=21.19
High:=22.17
Standard Dev:=+3.69
Updating Change:=+1.84 (+9.51%)
Avg Volume:=252,446

(hrg)
P/E Ratio:=0.00
Low:=5.26
Open:=5.36
Market Cap:=$744.72 M
52Wk Low:=4.28
52Wk High:=6.60
Volume:=27,512
Div and Yield:=N/A
Prev Close:=5.36
Weighted Alpha:=-15.00
EPS:=-1.46
Updating Price:=5.35
High:=5.48
Standard Dev:=-0.14
Updating Change:=-0.01 (-0.19%)
Avg Volume:=31,811

(hrs)
P/E Ratio:=8.84
Low:=40.41
Open:=41.30
Market Cap:=$5.17 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=1,612,946
Div and Yield:=$1.00 (2.34%)
Prev Close:=41.28
Weighted Alpha:=-13.50
EPS:=+4.70
Updating Price:=40.42
High:=41.37
Standard Dev:=-1.46
Updating Change:=-0.86 (-2.08%)
Avg Volume:=1,143,949

(hrz)
P/E Ratio:=0.00
Low:=1.08
Open:=1.08
Market Cap:=$33.54 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=422,438
Div and Yield:=N/A
Prev Close:=1.12
Weighted Alpha:=-54.60
EPS:=-2.44
Updating Price:=1.09
High:=1.16
Standard Dev:=-0.91
Updating Change:=-0.03 (-2.68%)
Avg Volume:=580,437

(hsic)
P/E Ratio:=18.91
Low:=67.19
Open:=67.51
Market Cap:=$6.18 B
52Wk Low:=50.97
52Wk High:=74.98
Volume:=505,486
Div and Yield:=N/A
Prev Close:=67.51
Weighted Alpha:=+20.90
EPS:=+3.66
Updating Price:=67.26
High:=68.31
Standard Dev:=-0.29
Updating Change:=-0.25 (-0.37%)
Avg Volume:=388,142

(hsp)
P/E Ratio:=15.79
Low:=51.50
Open:=52.29
Market Cap:=$8.63 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,294,320
Div and Yield:=N/A
Prev Close:=52.40
Weighted Alpha:=-5.30
EPS:=+2.15
Updating Price:=51.59
High:=52.56
Standard Dev:=-1.34
Updating Change:=-0.81 (-1.55%)
Avg Volume:=1,537,346

(ht)
P/E Ratio:=14.81
Low:=5.15
Open:=5.20
Market Cap:=$888.67 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=516,221
Div and Yield:=$0.24 (4.5%)
Prev Close:=5.20
Weighted Alpha:=-3.60
EPS:=-0.12
Updating Price:=5.25
High:=5.34
Standard Dev:=+0.64
Updating Change:=+0.05 (+0.96%)
Avg Volume:=886,005

(htgc)
P/E Ratio:=null
Low:=9.65
Open:=9.87
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=-3.10
Div and Yield:=null
Prev Close:=9.82
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=9.69
High:=9.99
Standard Dev:=null
Updating Change:=-0.13 (-1.32%)
Avg Volume:=-0.86

(hts)
P/E Ratio:=6.95
Low:=27.11
Open:=27.80
Market Cap:=$2.01 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=2,399,182
Div and Yield:=$4.00 (14.04%)
Prev Close:=27.84
Weighted Alpha:=+5.80
EPS:=+4.07
Updating Price:=27.68
High:=27.92
Standard Dev:=-0.57
Updating Change:=-0.16 (-0.57%)
Avg Volume:=1,358,150

(hurn)
P/E Ratio:=17.39
Low:=30.52
Open:=30.84
Market Cap:=$712.19 M
52Wk Low:=18.31
52Wk High:=34.50
Volume:=387,323
Div and Yield:=N/A
Prev Close:=30.33
Weighted Alpha:=+57.50
EPS:=+0.49
Updating Price:=31.98
High:=34.50
Standard Dev:=+2.96
Updating Change:=+1.65 (+5.44%)
Avg Volume:=100,895

(hwkn)
P/E Ratio:=17.20
Low:=33.71
Open:=34.62
Market Cap:=$348.30 M
52Wk Low:=28.85
52Wk High:=49.81
Volume:=25,028
Div and Yield:=$0.60 (1.69%)
Prev Close:=34.33
Weighted Alpha:=-6.70
EPS:=+1.96
Updating Price:=33.75
High:=35.25
Standard Dev:=-0.82
Updating Change:=-0.58 (-1.69%)
Avg Volume:=38,930

(iaci)
P/E Ratio:=55.57
Low:=41.94
Open:=41.94
Market Cap:=$3.74 B
52Wk Low:=23.34
52Wk High:=43.80
Volume:=2,008,986
Div and Yield:=N/A
Prev Close:=42.04
Weighted Alpha:=+77.90
EPS:=+1.37
Updating Price:=42.30
High:=43.40
Standard Dev:=+0.24
Updating Change:=+0.26 (+0.62%)
Avg Volume:=1,288,411

(ibm)
P/E Ratio:=14.75
Low:=180.88
Open:=181.06
Market Cap:=$221.71 B
52Wk Low:=120.72
52Wk High:=185.63
Volume:=3,496,910
Div and Yield:=$3.00 (1.64%)
Prev Close:=181.35
Weighted Alpha:=+43.90
EPS:=+11.92
Updating Price:=181.80
High:=183.27
Standard Dev:=+0.27
Updating Change:=+0.45 (+0.25%)
Avg Volume:=5,532,928

(iboc)
P/E Ratio:=9.73
Low:=15.77
Open:=16.76
Market Cap:=$1.14 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=205,548
Div and Yield:=$0.38 (2.23%)
Prev Close:=16.67
Weighted Alpha:=-3.60
EPS:=+1.75
Updating Price:=16.80
High:=16.99
Standard Dev:=+0.51
Updating Change:=+0.13 (+0.78%)
Avg Volume:=156,030

(icge)
P/E Ratio:=40.27
Low:=11.00
Open:=11.43
Market Cap:=$411.96 M
52Wk Low:=7.87
52Wk High:=14.50
Volume:=280,929
Div and Yield:=N/A
Prev Close:=11.40
Weighted Alpha:=+12.10
EPS:=+0.90
Updating Price:=11.11
High:=11.76
Standard Dev:=-1.23
Updating Change:=-0.29 (-2.54%)
Avg Volume:=122,466

(icog)
P/E Ratio:=2.40
Low:=2.72
Open:=2.79
Market Cap:=$711.31 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=224,200
Div and Yield:=N/A
Prev Close:=2.77
Weighted Alpha:=+35.20
EPS:=+0.01
Updating Price:=2.80
High:=2.90
Standard Dev:=+0.20
Updating Change:=+0.03 (+1.08%)
Avg Volume:=785,810

(idti)
P/E Ratio:=15.53
Low:=6.88
Open:=6.99
Market Cap:=$1.04 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=2,579,757
Div and Yield:=N/A
Prev Close:=6.96
Weighted Alpha:=+8.90
EPS:=+0.47
Updating Price:=6.89
High:=7.08
Standard Dev:=-0.43
Updating Change:=-0.07 (-1.01%)
Avg Volume:=1,326,298

(idxx)
P/E Ratio:=32.95
Low:=82.04
Open:=82.08
Market Cap:=$4.78 B
52Wk Low:=54.80
52Wk High:=87.29
Volume:=478,974
Div and Yield:=N/A
Prev Close:=82.57
Weighted Alpha:=+40.40
EPS:=+2.44
Updating Price:=83.17
High:=84.23
Standard Dev:=+0.36
Updating Change:=+0.60 (+0.73%)
Avg Volume:=344,809

(ihs)
P/E Ratio:=32.50
Low:=75.80
Open:=76.21
Market Cap:=$4.92 B
52Wk Low:=60.75
52Wk High:=89.87
Volume:=441,339
Div and Yield:=N/A
Prev Close:=76.21
Weighted Alpha:=+9.50
EPS:=+2.23
Updating Price:=75.82
High:=76.47
Standard Dev:=-0.43
Updating Change:=-0.39 (-0.51%)
Avg Volume:=234,512

(iilg)
P/E Ratio:=18.72
Low:=12.87
Open:=13.06
Market Cap:=$737.77 M
52Wk Low:=11.83
52Wk High:=17.94
Volume:=87,473
Div and Yield:=N/A
Prev Close:=13.03
Weighted Alpha:=-14.40
EPS:=+0.70
Updating Price:=12.88
High:=13.28
Standard Dev:=-0.67
Updating Change:=-0.15 (-1.15%)
Avg Volume:=143,095

(iivi)
P/E Ratio:=22.74
Low:=24.80
Open:=25.54
Market Cap:=$1.55 B
52Wk Low:=16.49
52Wk High:=29.96
Volume:=251,607
Div and Yield:=N/A
Prev Close:=25.47
Weighted Alpha:=+32.70
EPS:=+1.20
Updating Price:=24.84
High:=25.62
Standard Dev:=-1.02
Updating Change:=-0.63 (-2.47%)
Avg Volume:=257,085

(ikan)
P/E Ratio:=0.00
Low:=1.13
Open:=1.16
Market Cap:=$77.05 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=197,576
Div and Yield:=N/A
Prev Close:=1.14
Weighted Alpha:=-19.80
EPS:=-0.86
Updating Price:=1.13
High:=1.21
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.88%)
Avg Volume:=152,034

(ilmn)
P/E Ratio:=52.77
Low:=57.71
Open:=57.76
Market Cap:=$7.71 B
52Wk Low:=42.60
52Wk High:=79.40
Volume:=6,370,309
Div and Yield:=N/A
Prev Close:=57.33
Weighted Alpha:=+15.80
EPS:=+0.86
Updating Price:=60.25
High:=60.55
Standard Dev:=+1.07
Updating Change:=+2.92 (+5.09%)
Avg Volume:=2,311,610

(im)
P/E Ratio:=9.37
Low:=17.01
Open:=17.10
Market Cap:=$2.72 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,731,814
Div and Yield:=N/A
Prev Close:=17.07
Weighted Alpha:=-3.60
EPS:=+1.87
Updating Price:=17.05
High:=17.36
Standard Dev:=-0.07
Updating Change:=-0.02 (-0.12%)
Avg Volume:=1,554,122

(imgn)
P/E Ratio:=0.00
Low:=13.33
Open:=13.45
Market Cap:=$924.66 M
52Wk Low:=4.96
52Wk High:=16.20
Volume:=909,030
Div and Yield:=N/A
Prev Close:=13.33
Weighted Alpha:=+76.70
EPS:=-0.83
Updating Price:=13.59
High:=14.07
Standard Dev:=+0.62
Updating Change:=+0.26 (+1.95%)
Avg Volume:=819,911

(imn)
P/E Ratio:=97.33
Low:=8.18
Open:=8.42
Market Cap:=$320.27 M
52Wk Low:=8.18
52Wk High:=12.36
Volume:=92,534
Div and Yield:=N/A
Prev Close:=8.39
Weighted Alpha:=-19.90
EPS:=-4.30
Updating Price:=8.25
High:=8.51
Standard Dev:=-0.80
Updating Change:=-0.14 (-1.67%)
Avg Volume:=126,795

(in)
P/E Ratio:=0.00
Low:=10.80
Open:=10.84
Market Cap:=$653.00 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=193,103
Div and Yield:=N/A
Prev Close:=10.87
Weighted Alpha:=-1.56
EPS:=-0.12
Updating Price:=10.84
High:=10.90
Standard Dev:=-0.23
Updating Change:=-0.03 (-0.28%)
Avg Volume:=307,117

(inap)
P/E Ratio:=0.00
Low:=6.20
Open:=6.25
Market Cap:=$328.25 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=385,858
Div and Yield:=N/A
Prev Close:=6.28
Weighted Alpha:=+22.35
EPS:=-0.10
Updating Price:=6.31
High:=6.38
Standard Dev:=+0.21
Updating Change:=+0.03 (+0.48%)
Avg Volume:=242,281

(infi)
P/E Ratio:=0.00
Low:=7.99
Open:=8.56
Market Cap:=$228.43 M
52Wk Low:=4.42
52Wk High:=10.42
Volume:=64,925
Div and Yield:=N/A
Prev Close:=8.58
Weighted Alpha:=+60.90
EPS:=-1.67
Updating Price:=8.62
High:=8.67
Standard Dev:=+0.12
Updating Change:=+0.04 (+0.47%)
Avg Volume:=77,431

(infy)
P/E Ratio:=23.31
Low:=61.63
Open:=61.90
Market Cap:=$35.31 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,285,401
Div and Yield:=$0.63 (1%)
Prev Close:=61.99
Weighted Alpha:=-2.10
EPS:=+2.61
Updating Price:=61.80
High:=62.50
Standard Dev:=-0.18
Updating Change:=-0.19 (-0.31%)
Avg Volume:=1,773,042

(ino)
P/E Ratio:=0.00
Low:=0.61
Open:=0.61
Market Cap:=$78.90 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=373,646
Div and Yield:=N/A
Prev Close:=0.62
Weighted Alpha:=-56.70
EPS:=-0.16
Updating Price:=0.62
High:=0.66
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=936,747

(intc)
P/E Ratio:=10.13
Low:=22.33
Open:=22.47
Market Cap:=$123.75 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=32,927,132
Div and Yield:=$0.72 (3.17%)
Prev Close:=22.53
Weighted Alpha:=+14.70
EPS:=+2.18
Updating Price:=22.55
High:=22.88
Standard Dev:=+0.12
Updating Change:=+0.02 (+0.09%)
Avg Volume:=46,993,816

(intu)
P/E Ratio:=22.20
Low:=46.92
Open:=47.25
Market Cap:=$14.27 B
52Wk Low:=38.05
52Wk High:=56.46
Volume:=5,507,810
Div and Yield:=N/A
Prev Close:=47.25
Weighted Alpha:=+9.20
EPS:=+2.06
Updating Price:=47.16
High:=47.59
Standard Dev:=-0.11
Updating Change:=-0.09 (-0.19%)
Avg Volume:=2,936,507

(io)
P/E Ratio:=47.70
Low:=10.15
Open:=10.21
Market Cap:=$1.57 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,248,049
Div and Yield:=N/A
Prev Close:=10.49
Weighted Alpha:=+93.80
EPS:=+0.22
Updating Price:=10.27
High:=10.62
Standard Dev:=-0.65
Updating Change:=-0.22 (-2.10%)
Avg Volume:=1,477,720

(ipcc)
P/E Ratio:=9.39
Low:=49.64
Open:=51.28
Market Cap:=$634.28 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=23,936
Div and Yield:=$0.72 (1.37%)
Prev Close:=51.11
Weighted Alpha:=-0.80
EPS:=+6.73
Updating Price:=51.11
High:=51.40
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=26,183

(ipcm)
P/E Ratio:=32.23
Low:=48.79
Open:=50.37
Market Cap:=$799.35 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=190,660
Div and Yield:=N/A
Prev Close:=49.87
Weighted Alpha:=+81.20
EPS:=+1.58
Updating Price:=48.98
High:=50.67
Standard Dev:=-1.11
Updating Change:=-0.89 (-1.78%)
Avg Volume:=98,352

(ipg)
P/E Ratio:=25.49
Low:=9.84
Open:=11.04
Market Cap:=$4.96 B
52Wk Low:=8.11
52Wk High:=13.22
Volume:=41,758,507
Div and Yield:=$0.24 (1.92%)
Prev Close:=12.10
Weighted Alpha:=-1.00
EPS:=+0.49
Updating Price:=10.13
High:=11.04
Standard Dev:=-4.05
Updating Change:=-1.97 (-16.28%)
Avg Volume:=9,004,345

(ipgp)
P/E Ratio:=42.45
Low:=60.31
Open:=61.77
Market Cap:=$2.85 B
52Wk Low:=15.90
52Wk High:=78.59
Volume:=353,569
Div and Yield:=N/A
Prev Close:=61.60
Weighted Alpha:=+167.00
EPS:=+1.53
Updating Price:=60.32
High:=62.78
Standard Dev:=-0.96
Updating Change:=-1.28 (-2.08%)
Avg Volume:=384,348

(ipi)
P/E Ratio:=47.03
Low:=33.64
Open:=34.08
Market Cap:=$2.54 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=1,067,071
Div and Yield:=N/A
Prev Close:=32.82
Weighted Alpha:=+30.30
EPS:=+0.83
Updating Price:=33.75
High:=34.33
Standard Dev:=+1.54
Updating Change:=+0.93 (+2.83%)
Avg Volume:=697,274

(ipxl)
P/E Ratio:=18.67
Low:=20.17
Open:=20.17
Market Cap:=$1.38 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=1,017,672
Div and Yield:=N/A
Prev Close:=20.00
Weighted Alpha:=+16.30
EPS:=+2.03
Updating Price:=21.22
High:=21.39
Standard Dev:=+2.73
Updating Change:=+1.22 (+6.10%)
Avg Volume:=563,754

(ir)
P/E Ratio:=14.67
Low:=37.32
Open:=37.84
Market Cap:=$12.32 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=6,945,689
Div and Yield:=$0.48 (1.21%)
Prev Close:=37.62
Weighted Alpha:=-11.00
EPS:=+1.66
Updating Price:=37.38
High:=38.06
Standard Dev:=-0.23
Updating Change:=-0.24 (-0.64%)
Avg Volume:=5,138,955

(irc)
P/E Ratio:=14.02
Low:=8.68
Open:=8.80
Market Cap:=$774.22 M
52Wk Low:=7.11
52Wk High:=9.99
Volume:=218,752
Div and Yield:=$0.57 (6.26%)
Prev Close:=8.82
Weighted Alpha:=+7.27
EPS:=+0.02
Updating Price:=8.81
High:=8.89
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.11%)
Avg Volume:=290,146

(irm)
P/E Ratio:=28.87
Low:=31.55
Open:=33.40
Market Cap:=$6.34 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=6,373,016
Div and Yield:=$1.00 (2.91%)
Prev Close:=33.46
Weighted Alpha:=+38.41
EPS:=-0.03
Updating Price:=31.69
High:=33.84
Standard Dev:=-3.46
Updating Change:=-1.77 (-5.29%)
Avg Volume:=2,091,262

(isis)
P/E Ratio:=0.00
Low:=8.47
Open:=8.56
Market Cap:=$863.36 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=738,038
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=-11.50
EPS:=-0.72
Updating Price:=8.67
High:=8.69
Standard Dev:=+1.28
Updating Change:=+0.17 (+2.00%)
Avg Volume:=457,691

(isrg)
P/E Ratio:=37.44
Low:=388.55
Open:=392.33
Market Cap:=$15.29 B
52Wk Low:=246.05
52Wk High:=415.19
Volume:=439,702
Div and Yield:=N/A
Prev Close:=393.58
Weighted Alpha:=+29.30
EPS:=+9.94
Updating Price:=389.86
High:=397.81
Standard Dev:=-0.43
Updating Change:=-3.72 (-0.95%)
Avg Volume:=456,573

(isrl)
P/E Ratio:=0.00
Low:=60.07
Open:=60.07
Market Cap:=$167.66 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=2,599
Div and Yield:=N/A
Prev Close:=61.37
Weighted Alpha:=-3.00
EPS:=-3.10
Updating Price:=61.64
High:=61.86
Standard Dev:=+0.26
Updating Change:=+0.27 (+0.44%)
Avg Volume:=3,705

(itc)
P/E Ratio:=24.13
Low:=70.42
Open:=71.24
Market Cap:=$3.60 B
52Wk Low:=54.34
52Wk High:=73.97
Volume:=280,585
Div and Yield:=$1.34 (1.86%)
Prev Close:=71.24
Weighted Alpha:=+25.30
EPS:=+2.98
Updating Price:=70.95
High:=71.43
Standard Dev:=-0.54
Updating Change:=-0.29 (-0.41%)
Avg Volume:=270,789

(itri)
P/E Ratio:=12.37
Low:=42.82
Open:=46.00
Market Cap:=$1.75 B
52Wk Low:=42.82
52Wk High:=67.58
Volume:=2,035,773
Div and Yield:=N/A
Prev Close:=47.08
Weighted Alpha:=-36.72
EPS:=+2.67
Updating Price:=43.13
High:=47.31
Standard Dev:=-3.53
Updating Change:=-3.95 (-8.39%)
Avg Volume:=434,405

(ivac)
P/E Ratio:=11.10
Low:=9.00
Open:=9.36
Market Cap:=$205.07 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=42,234
Div and Yield:=N/A
Prev Close:=9.35
Weighted Alpha:=-29.50
EPS:=+0.86
Updating Price:=9.01
High:=9.41
Standard Dev:=-1.63
Updating Change:=-0.34 (-3.64%)
Avg Volume:=49,834

(ivc)
P/E Ratio:=16.86
Low:=28.95
Open:=31.91
Market Cap:=$923.94 M
52Wk Low:=22.55
52Wk High:=34.52
Volume:=555,586
Div and Yield:=$0.05 (0.15%)
Prev Close:=31.95
Weighted Alpha:=+14.70
EPS:=+0.91
Updating Price:=29.50
High:=31.91
Standard Dev:=-3.92
Updating Change:=-2.45 (-7.67%)
Avg Volume:=142,478

(ivz)
P/E Ratio:=13.71
Low:=22.20
Open:=22.26
Market Cap:=$10.30 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=3,834,496
Div and Yield:=$0.49 (2.13%)
Prev Close:=22.26
Weighted Alpha:=+8.10
EPS:=+1.16
Updating Price:=22.37
High:=22.82
Standard Dev:=+0.24
Updating Change:=+0.11 (+0.49%)
Avg Volume:=4,317,531

(ixys)
P/E Ratio:=15.04
Low:=13.32
Open:=13.57
Market Cap:=$434.69 M
52Wk Low:=8.23
52Wk High:=15.98
Volume:=86,150
Div and Yield:=N/A
Prev Close:=13.60
Weighted Alpha:=+49.88
EPS:=+1.15
Updating Price:=13.91
High:=13.95
Standard Dev:=+0.83
Updating Change:=+0.31 (+2.28%)
Avg Volume:=90,856

(jakk)
P/E Ratio:=13.69
Low:=17.40
Open:=17.51
Market Cap:=$470.51 M
52Wk Low:=14.11
52Wk High:=21.20
Volume:=414,074
Div and Yield:=N/A
Prev Close:=17.52
Weighted Alpha:=+3.10
EPS:=+1.25
Updating Price:=17.42
High:=17.65
Standard Dev:=-0.40
Updating Change:=-0.10 (-0.57%)
Avg Volume:=172,568

(jazz)
P/E Ratio:=23.44
Low:=34.00
Open:=34.58
Market Cap:=$1.42 B
52Wk Low:=7.51
52Wk High:=39.08
Volume:=1,354,222
Div and Yield:=N/A
Prev Close:=35.28
Weighted Alpha:=+235.80
EPS:=+1.18
Updating Price:=35.27
High:=36.28
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.03%)
Avg Volume:=588,239

(jbht)
P/E Ratio:=25.49
Low:=45.07
Open:=45.34
Market Cap:=$5.48 B
52Wk Low:=31.67
52Wk High:=48.98
Volume:=1,555,824
Div and Yield:=$0.52 (1.13%)
Prev Close:=45.23
Weighted Alpha:=+26.40
EPS:=+1.67
Updating Price:=45.16
High:=45.89
Standard Dev:=-0.13
Updating Change:=-0.07 (-0.15%)
Avg Volume:=898,891

(jcp)
P/E Ratio:=19.43
Low:=30.90
Open:=31.44
Market Cap:=$7.12 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=4,498,707
Div and Yield:=$0.80 (2.54%)
Prev Close:=30.93
Weighted Alpha:=+17.00
EPS:=+1.66
Updating Price:=30.98
High:=31.95
Standard Dev:=+0.13
Updating Change:=+0.05 (+0.16%)
Avg Volume:=4,811,940

(jec)
P/E Ratio:=16.43
Low:=38.99
Open:=39.93
Market Cap:=$4.95 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,368,686
Div and Yield:=N/A
Prev Close:=39.84
Weighted Alpha:=-3.90
EPS:=+1.91
Updating Price:=39.16
High:=40.13
Standard Dev:=-0.92
Updating Change:=-0.68 (-1.71%)
Avg Volume:=1,147,704

(jll)
P/E Ratio:=23.44
Low:=81.95
Open:=87.53
Market Cap:=$3.53 B
52Wk Low:=73.32
52Wk High:=107.68
Volume:=715,424
Div and Yield:=$0.30 (0.32%)
Prev Close:=87.67
Weighted Alpha:=-3.00
EPS:=+3.50
Updating Price:=82.28
High:=87.53
Standard Dev:=-2.54
Updating Change:=-5.39 (-6.15%)
Avg Volume:=283,711

(jnj)
P/E Ratio:=13.48
Low:=64.78
Open:=65.23
Market Cap:=$178.34 B
52Wk Low:=55.27
52Wk High:=68.05
Volume:=8,981,239
Div and Yield:=$2.28 (3.46%)
Prev Close:=65.23
Weighted Alpha:=+14.70
EPS:=+4.41
Updating Price:=65.08
High:=65.62
Standard Dev:=-0.16
Updating Change:=-0.15 (-0.23%)
Avg Volume:=9,684,864

(jnpr)
P/E Ratio:=28.34
Low:=23.77
Open:=24.71
Market Cap:=$12.73 B
52Wk Low:=23.77
52Wk High:=45.01
Volume:=25,885,249
Div and Yield:=N/A
Prev Close:=24.66
Weighted Alpha:=-27.80
EPS:=+1.08
Updating Price:=23.79
High:=24.72
Standard Dev:=-0.65
Updating Change:=-0.87 (-3.53%)
Avg Volume:=12,183,541

(joyg)
P/E Ratio:=19.61
Low:=93.39
Open:=94.61
Market Cap:=$9.82 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=3,154,234
Div and Yield:=$0.70 (0.71%)
Prev Close:=94.36
Weighted Alpha:=+47.80
EPS:=+5.00
Updating Price:=93.67
High:=95.85
Standard Dev:=-0.31
Updating Change:=-0.69 (-0.73%)
Avg Volume:=1,895,226

(jpm)
P/E Ratio:=8.85
Low:=40.62
Open:=40.69
Market Cap:=$162.05 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=21,903,193
Div and Yield:=$1.00 (2.41%)
Prev Close:=40.67
Weighted Alpha:=-0.30
EPS:=+4.50
Updating Price:=40.68
High:=41.24
Standard Dev:=+0.16
Updating Change:=+0.01 (+0.02%)
Avg Volume:=32,675,914

(kalu)
P/E Ratio:=38.56
Low:=52.35
Open:=54.00
Market Cap:=$1.03 B
52Wk Low:=34.84
52Wk High:=56.91
Volume:=449,755
Div and Yield:=$0.96 (1.73%)
Prev Close:=53.75
Weighted Alpha:=+33.00
EPS:=+0.87
Updating Price:=53.86
High:=54.49
Standard Dev:=+0.13
Updating Change:=+0.11 (+0.20%)
Avg Volume:=128,231

(kar)
P/E Ratio:=21.67
Low:=17.76
Open:=17.84
Market Cap:=$2.42 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=73,744
Div and Yield:=N/A
Prev Close:=17.82
Weighted Alpha:=+40.20
EPS:=+0.74
Updating Price:=17.82
High:=18.03
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=136,211

(kbh)
P/E Ratio:=0.00
Low:=8.51
Open:=8.62
Market Cap:=$658.09 M
52Wk Low:=8.51
52Wk High:=15.96
Volume:=4,561,611
Div and Yield:=$0.25 (2.76%)
Prev Close:=8.66
Weighted Alpha:=-34.00
EPS:=-2.17
Updating Price:=8.55
High:=9.02
Standard Dev:=-0.60
Updating Change:=-0.11 (-1.27%)
Avg Volume:=5,046,743

(kbr)
P/E Ratio:=15.33
Low:=34.90
Open:=36.41
Market Cap:=$5.29 B
52Wk Low:=21.08
52Wk High:=39.34
Volume:=2,192,430
Div and Yield:=$0.20 (0.53%)
Prev Close:=36.37
Weighted Alpha:=+44.80
EPS:=+2.48
Updating Price:=34.95
High:=37.08
Standard Dev:=-1.96
Updating Change:=-1.42 (-3.90%)
Avg Volume:=1,012,745

(kbw)
P/E Ratio:=28.08
Low:=17.22
Open:=17.40
Market Cap:=$632.81 M
52Wk Low:=17.04
52Wk High:=29.09
Volume:=197,348
Div and Yield:=$0.20 (1.11%)
Prev Close:=17.37
Weighted Alpha:=-30.70
EPS:=+0.45
Updating Price:=17.29
High:=17.72
Standard Dev:=-0.27
Updating Change:=-0.08 (-0.46%)
Avg Volume:=252,468

(kcg)
P/E Ratio:=15.85
Low:=11.05
Open:=11.11
Market Cap:=$1.14 B
52Wk Low:=10.25
52Wk High:=14.95
Volume:=1,533,197
Div and Yield:=N/A
Prev Close:=11.07
Weighted Alpha:=-23.20
EPS:=+1.01
Updating Price:=11.23
High:=11.31
Standard Dev:=+0.56
Updating Change:=+0.16 (+1.45%)
Avg Volume:=1,567,523

(kcli)
P/E Ratio:=12.83
Low:=29.04
Open:=29.04
Market Cap:=$342.84 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=5,833
Div and Yield:=$1.08 (3.68%)
Prev Close:=29.08
Weighted Alpha:=-5.79
EPS:=+2.29
Updating Price:=29.89
High:=29.99
Standard Dev:=+2.53
Updating Change:=+0.81 (+2.79%)
Avg Volume:=14,984

(kelya)
P/E Ratio:=16.49
Low:=15.22
Open:=15.29
Market Cap:=$577.08 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=149,460
Div and Yield:=N/A
Prev Close:=15.34
Weighted Alpha:=-2.10
EPS:=+0.79
Updating Price:=15.72
High:=15.90
Standard Dev:=+0.83
Updating Change:=+0.38 (+2.48%)
Avg Volume:=129,920

(kerx)
P/E Ratio:=0.00
Low:=4.32
Open:=4.40
Market Cap:=$273.90 M
52Wk Low:=3.48
52Wk High:=5.91
Volume:=605,153
Div and Yield:=N/A
Prev Close:=4.42
Weighted Alpha:=+7.30
EPS:=-0.38
Updating Price:=4.45
High:=4.57
Standard Dev:=+0.36
Updating Change:=+0.03 (+0.68%)
Avg Volume:=815,625

(keyn)
P/E Ratio:=28.89
Low:=23.75
Open:=24.11
Market Cap:=$370.90 M
52Wk Low:=8.86
52Wk High:=25.00
Volume:=320,149
Div and Yield:=$0.24 (1.11%)
Prev Close:=23.97
Weighted Alpha:=+142.30
EPS:=+0.48
Updating Price:=24.10
High:=24.63
Standard Dev:=+0.20
Updating Change:=+0.13 (+0.54%)
Avg Volume:=179,912

(kft)
P/E Ratio:=17.03
Low:=34.55
Open:=34.58
Market Cap:=$60.47 B
52Wk Low:=27.75
52Wk High:=36.02
Volume:=5,943,033
Div and Yield:=$1.16 (3.32%)
Prev Close:=34.53
Weighted Alpha:=+22.40
EPS:=+1.72
Updating Price:=34.59
High:=34.82
Standard Dev:=+0.45
Updating Change:=+0.06 (+0.17%)
Avg Volume:=8,462,470

(kirk)
P/E Ratio:=10.34
Low:=10.87
Open:=11.10
Market Cap:=$217.33 M
52Wk Low:=10.62
52Wk High:=18.47
Volume:=48,934
Div and Yield:=N/A
Prev Close:=11.02
Weighted Alpha:=-31.20
EPS:=+1.12
Updating Price:=10.91
High:=11.28
Standard Dev:=-0.61
Updating Change:=-0.11 (-1.00%)
Avg Volume:=150,495

(klac)
P/E Ratio:=10.66
Low:=40.90
Open:=41.61
Market Cap:=$6.97 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=6,163,308
Div and Yield:=$1.00 (2.29%)
Prev Close:=41.77
Weighted Alpha:=+27.30
EPS:=+3.88
Updating Price:=41.71
High:=42.95
Standard Dev:=+0.02
Updating Change:=-0.06 (-0.14%)
Avg Volume:=3,293,706

(klic)
P/E Ratio:=4.25
Low:=9.35
Open:=9.43
Market Cap:=$681.97 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=3,801,259
Div and Yield:=N/A
Prev Close:=9.44
Weighted Alpha:=+21.60
EPS:=+2.18
Updating Price:=9.55
High:=9.83
Standard Dev:=+0.28
Updating Change:=+0.11 (+1.17%)
Avg Volume:=1,921,268

(kmt)
P/E Ratio:=17.44
Low:=39.53
Open:=41.75
Market Cap:=$3.26 B
52Wk Low:=24.05
52Wk High:=45.66
Volume:=2,180,355
Div and Yield:=$0.48 (1.11%)
Prev Close:=41.01
Weighted Alpha:=+35.30
EPS:=+2.20
Updating Price:=39.66
High:=42.49
Standard Dev:=-1.36
Updating Change:=-1.35 (-3.29%)
Avg Volume:=1,014,572

(knol)
P/E Ratio:=17.66
Low:=13.70
Open:=13.92
Market Cap:=$514.68 M
52Wk Low:=11.05
52Wk High:=16.13
Volume:=268,011
Div and Yield:=N/A
Prev Close:=13.81
Weighted Alpha:=+11.20
EPS:=+0.31
Updating Price:=13.78
High:=14.04
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.22%)
Avg Volume:=95,595

(ko)
P/E Ratio:=18.85
Low:=68.62
Open:=68.65
Market Cap:=$157.95 B
52Wk Low:=52.88
52Wk High:=69.82
Volume:=5,593,761
Div and Yield:=$1.88 (2.72%)
Prev Close:=68.69
Weighted Alpha:=+26.20
EPS:=+5.18
Updating Price:=68.82
High:=69.28
Standard Dev:=+0.24
Updating Change:=+0.13 (+0.19%)
Avg Volume:=7,893,811

(ks)
P/E Ratio:=14.33
Low:=15.46
Open:=15.51
Market Cap:=$714.55 M
52Wk Low:=10.49
52Wk High:=17.90
Volume:=157,655
Div and Yield:=N/A
Prev Close:=15.51
Weighted Alpha:=+24.50
EPS:=+1.57
Updating Price:=15.50
High:=15.91
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.06%)
Avg Volume:=217,198

(kss)
P/E Ratio:=14.54
Low:=55.04
Open:=55.07
Market Cap:=$16.02 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,303,110
Div and Yield:=$1.00 (1.78%)
Prev Close:=55.00
Weighted Alpha:=+15.60
EPS:=+3.86
Updating Price:=55.17
High:=56.01
Standard Dev:=+0.16
Updating Change:=+0.17 (+0.31%)
Avg Volume:=3,477,909

(ksws)
P/E Ratio:=0.00
Low:=10.59
Open:=10.72
Market Cap:=$377.15 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=194,720
Div and Yield:=N/A
Prev Close:=10.67
Weighted Alpha:=-11.73
EPS:=-2.07
Updating Price:=10.66
High:=10.95
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.09%)
Avg Volume:=78,457

(ktos)
P/E Ratio:=35.67
Low:=10.05
Open:=10.41
Market Cap:=$242.01 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=635,384
Div and Yield:=N/A
Prev Close:=10.41
Weighted Alpha:=-16.50
EPS:=+0.70
Updating Price:=10.22
High:=10.54
Standard Dev:=-1.18
Updating Change:=-0.19 (-1.83%)
Avg Volume:=184,181

(kvhi)
P/E Ratio:=93.92
Low:=10.88
Open:=10.94
Market Cap:=$162.51 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=88,784
Div and Yield:=N/A
Prev Close:=11.00
Weighted Alpha:=-26.50
EPS:=+0.32
Updating Price:=11.01
High:=11.15
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.09%)
Avg Volume:=42,757

(kwk)
P/E Ratio:=26.16
Low:=14.14
Open:=14.31
Market Cap:=$2.43 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=2,382,388
Div and Yield:=N/A
Prev Close:=14.35
Weighted Alpha:=+8.70
EPS:=+1.97
Updating Price:=14.19
High:=14.47
Standard Dev:=-0.77
Updating Change:=-0.16 (-1.11%)
Avg Volume:=2,763,430

(labl)
P/E Ratio:=12.92
Low:=21.35
Open:=21.35
Market Cap:=$346.74 M
52Wk Low:=11.80
52Wk High:=26.76
Volume:=200,769
Div and Yield:=$0.20 (0.94%)
Prev Close:=21.04
Weighted Alpha:=+98.97
EPS:=+1.40
Updating Price:=26.09
High:=26.76
Standard Dev:=+4.14
Updating Change:=+5.05 (+24.00%)
Avg Volume:=45,584

(lamr)
P/E Ratio:=0.00
Low:=25.36
Open:=25.77
Market Cap:=$2.36 B
52Wk Low:=25.29
52Wk High:=41.88
Volume:=729,197
Div and Yield:=N/A
Prev Close:=25.75
Weighted Alpha:=-20.00
EPS:=-0.31
Updating Price:=25.50
High:=25.96
Standard Dev:=-0.51
Updating Change:=-0.25 (-0.97%)
Avg Volume:=600,642

(laws)
P/E Ratio:=17.28
Low:=18.38
Open:=18.66
Market Cap:=$157.55 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=26,115
Div and Yield:=$0.48 (2.46%)
Prev Close:=19.01
Weighted Alpha:=-6.10
EPS:=+0.77
Updating Price:=18.47
High:=19.21
Standard Dev:=-1.43
Updating Change:=-0.54 (-2.84%)
Avg Volume:=12,909

(layn)
P/E Ratio:=17.58
Low:=29.13
Open:=29.67
Market Cap:=$571.84 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=222,021
Div and Yield:=N/A
Prev Close:=29.70
Weighted Alpha:=+8.40
EPS:=+1.86
Updating Price:=29.22
High:=29.89
Standard Dev:=-0.90
Updating Change:=-0.48 (-1.62%)
Avg Volume:=90,906

(laz)
P/E Ratio:=17.28
Low:=34.46
Open:=35.25
Market Cap:=$3.91 B
52Wk Low:=28.98
52Wk High:=46.36
Volume:=1,019,424
Div and Yield:=$0.64 (1.77%)
Prev Close:=34.70
Weighted Alpha:=+3.80
EPS:=+2.05
Updating Price:=34.52
High:=35.89
Standard Dev:=-0.24
Updating Change:=-0.18 (-0.52%)
Avg Volume:=884,476

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=15.16
Low:=9.35
Open:=9.48
Market Cap:=$245.81 M
52Wk Low:=7.43
52Wk High:=11.55
Volume:=100,188
Div and Yield:=$0.24 (2.45%)
Prev Close:=9.44
Weighted Alpha:=+6.10
EPS:=+0.58
Updating Price:=9.67
High:=9.72
Standard Dev:=+0.97
Updating Change:=+0.23 (+2.44%)
Avg Volume:=45,302

(lci)
P/E Ratio:=27.82
Low:=4.40
Open:=4.52
Market Cap:=$132.53 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=107,102
Div and Yield:=N/A
Prev Close:=4.58
Weighted Alpha:=-1.10
EPS:=+0.17
Updating Price:=4.67
High:=4.67
Standard Dev:=+1.17
Updating Change:=+0.09 (+1.97%)
Avg Volume:=135,655

(lea)
P/E Ratio:=9.44
Low:=47.91
Open:=48.40
Market Cap:=$5.05 B
52Wk Low:=35.25
52Wk High:=56.76
Volume:=819,565
Div and Yield:=$0.50 (0.99%)
Prev Close:=48.45
Weighted Alpha:=+15.60
EPS:=+4.88
Updating Price:=48.00
High:=49.34
Standard Dev:=-0.50
Updating Change:=-0.45 (-0.93%)
Avg Volume:=972,475

(leg)
P/E Ratio:=19.97
Low:=22.04
Open:=22.54
Market Cap:=$3.24 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=2,179,776
Div and Yield:=$1.08 (4.66%)
Prev Close:=22.60
Weighted Alpha:=+6.00
EPS:=+1.16
Updating Price:=22.10
High:=22.91
Standard Dev:=-1.57
Updating Change:=-0.50 (-2.21%)
Avg Volume:=1,333,728

(lfus)
P/E Ratio:=14.10
Low:=51.95
Open:=53.02
Market Cap:=$1.14 B
52Wk Low:=34.34
52Wk High:=66.22
Volume:=277,341
Div and Yield:=$0.60 (1.08%)
Prev Close:=53.14
Weighted Alpha:=+32.00
EPS:=+3.78
Updating Price:=51.97
High:=53.02
Standard Dev:=-1.20
Updating Change:=-1.17 (-2.20%)
Avg Volume:=113,320

(life)
P/E Ratio:=14.12
Low:=44.59
Open:=44.63
Market Cap:=$8.25 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=14,451,255
Div and Yield:=N/A
Prev Close:=48.41
Weighted Alpha:=-3.90
EPS:=+2.01
Updating Price:=45.83
High:=46.88
Standard Dev:=-3.28
Updating Change:=-2.58 (-5.33%)
Avg Volume:=2,721,727

(linc)
P/E Ratio:=6.22
Low:=17.49
Open:=18.31
Market Cap:=$393.25 M
52Wk Low:=9.26
52Wk High:=20.49
Volume:=405,051
Div and Yield:=$1.00 (5.29%)
Prev Close:=18.36
Weighted Alpha:=+8.80
EPS:=+2.76
Updating Price:=17.54
High:=18.31
Standard Dev:=-1.65
Updating Change:=-0.82 (-4.47%)
Avg Volume:=429,175

(linta)
P/E Ratio:=16.81
Low:=16.03
Open:=16.32
Market Cap:=$9.19 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=8,573,133
Div and Yield:=N/A
Prev Close:=16.34
Weighted Alpha:=+29.10
EPS:=+1.00
Updating Price:=16.10
High:=16.66
Standard Dev:=-0.99
Updating Change:=-0.24 (-1.47%)
Avg Volume:=3,827,949

(llen)
P/E Ratio:=3.88
Low:=5.25
Open:=5.37
Market Cap:=$169.97 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=786,107
Div and Yield:=N/A
Prev Close:=5.49
Weighted Alpha:=-55.50
EPS:=+1.12
Updating Price:=5.29
High:=5.49
Standard Dev:=-1.20
Updating Change:=-0.20 (-3.64%)
Avg Volume:=420,481

(lll)
P/E Ratio:=9.60
Low:=79.79
Open:=82.50
Market Cap:=$8.64 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=1,513,482
Div and Yield:=$1.80 (2.23%)
Prev Close:=79.12
Weighted Alpha:=+11.20
EPS:=+8.24
Updating Price:=79.89
High:=82.60
Standard Dev:=+0.91
Updating Change:=+0.77 (+0.97%)
Avg Volume:=770,583

(lltc)
P/E Ratio:=12.24
Low:=29.56
Open:=29.98
Market Cap:=$6.72 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=12,580,179
Div and Yield:=$0.96 (3.08%)
Prev Close:=30.10
Weighted Alpha:=-9.60
EPS:=+2.36
Updating Price:=29.62
High:=30.09
Standard Dev:=-0.88
Updating Change:=-0.48 (-1.59%)
Avg Volume:=3,474,351

(lm)
P/E Ratio:=20.09
Low:=29.24
Open:=30.50
Market Cap:=$4.46 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=3,569,083
Div and Yield:=$0.32 (1%)
Prev Close:=30.54
Weighted Alpha:=-7.30
EPS:=+1.66
Updating Price:=29.30
High:=31.45
Standard Dev:=-1.69
Updating Change:=-1.24 (-4.06%)
Avg Volume:=1,720,334

(lng)
P/E Ratio:=0.00
Low:=10.07
Open:=10.17
Market Cap:=$710.16 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=1,957,097
Div and Yield:=N/A
Prev Close:=10.25
Weighted Alpha:=+156.70
EPS:=unch
Updating Price:=10.18
High:=10.55
Standard Dev:=-0.16
Updating Change:=-0.07 (-0.68%)
Avg Volume:=3,393,585

(logm)
P/E Ratio:=56.21
Low:=32.80
Open:=34.16
Market Cap:=$876.80 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=1,406,947
Div and Yield:=N/A
Prev Close:=35.10
Weighted Alpha:=+13.30
EPS:=+0.74
Updating Price:=36.64
High:=37.46
Standard Dev:=+1.86
Updating Change:=+1.54 (+4.39%)
Avg Volume:=380,465

(loop)
P/E Ratio:=79.74
Low:=18.30
Open:=18.34
Market Cap:=$594.72 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=234,953
Div and Yield:=N/A
Prev Close:=18.27
Weighted Alpha:=+48.20
EPS:=+0.34
Updating Price:=18.35
High:=18.41
Standard Dev:=+1.26
Updating Change:=+0.08 (+0.44%)
Avg Volume:=201,785

(lpnt)
P/E Ratio:=12.24
Low:=35.48
Open:=35.74
Market Cap:=$1.83 B
52Wk Low:=29.70
52Wk High:=43.45
Volume:=1,579,373
Div and Yield:=N/A
Prev Close:=35.64
Weighted Alpha:=+6.40
EPS:=+3.01
Updating Price:=35.60
High:=36.55
Standard Dev:=-0.07
Updating Change:=-0.04 (-0.11%)
Avg Volume:=477,649

(lpx)
P/E Ratio:=0.00
Low:=7.64
Open:=7.68
Market Cap:=$1.01 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=2,099,957
Div and Yield:=N/A
Prev Close:=7.70
Weighted Alpha:=-5.90
EPS:=-0.31
Updating Price:=7.65
High:=7.93
Standard Dev:=-0.39
Updating Change:=-0.05 (-0.65%)
Avg Volume:=2,081,472

(lrcx)
P/E Ratio:=7.54
Low:=40.69
Open:=40.87
Market Cap:=$5.27 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=6,818,018
Div and Yield:=N/A
Prev Close:=42.22
Weighted Alpha:=-6.00
EPS:=+5.88
Updating Price:=42.63
High:=42.95
Standard Dev:=+0.42
Updating Change:=+0.41 (+0.97%)
Avg Volume:=2,628,311

(lse)
P/E Ratio:=6.51
Low:=4.38
Open:=4.56
Market Cap:=$257.07 M
52Wk Low:=4.23
52Wk High:=6.10
Volume:=282,247
Div and Yield:=$0.26 (5.96%)
Prev Close:=4.55
Weighted Alpha:=-13.94
EPS:=-0.33
Updating Price:=4.47
High:=4.58
Standard Dev:=-0.97
Updating Change:=-0.08 (-1.76%)
Avg Volume:=258,154

(lsi)
P/E Ratio:=17.61
Low:=7.15
Open:=7.22
Market Cap:=$4.53 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=29,806,008
Div and Yield:=N/A
Prev Close:=6.44
Weighted Alpha:=+71.80
EPS:=+0.05
Updating Price:=7.35
High:=7.55
Standard Dev:=+3.61
Updating Change:=+0.91 (+14.13%)
Avg Volume:=7,415,411

(lstr)
P/E Ratio:=22.83
Low:=45.19
Open:=45.73
Market Cap:=$2.17 B
52Wk Low:=34.98
52Wk High:=49.66
Volume:=782,112
Div and Yield:=$0.20 (0.43%)
Prev Close:=45.60
Weighted Alpha:=+12.70
EPS:=+1.86
Updating Price:=45.29
High:=46.59
Standard Dev:=-0.50
Updating Change:=-0.31 (-0.68%)
Avg Volume:=355,189

(lstza)
P/E Ratio:=20.10
Low:=76.68
Open:=77.00
Market Cap:=$3.78 B
52Wk Low:=53.45
52Wk High:=81.36
Volume:=509,587
Div and Yield:=N/A
Prev Close:=76.95
Weighted Alpha:=+34.10
EPS:=+3.87
Updating Price:=76.96
High:=77.28
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.01%)
Avg Volume:=287,802

(ltm)
P/E Ratio:=20.16
Low:=41.80
Open:=42.40
Market Cap:=$1.76 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=417,897
Div and Yield:=N/A
Prev Close:=42.34
Weighted Alpha:=+17.30
EPS:=+2.04
Updating Price:=41.97
High:=43.22
Standard Dev:=-0.40
Updating Change:=-0.37 (-0.87%)
Avg Volume:=552,517

(ltre)
P/E Ratio:=39.54
Low:=10.17
Open:=10.28
Market Cap:=$138.31 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=10,965
Div and Yield:=N/A
Prev Close:=10.25
Weighted Alpha:=+11.70
EPS:=+0.30
Updating Price:=10.23
High:=10.34
Standard Dev:=-0.12
Updating Change:=-0.02 (-0.20%)
Avg Volume:=14,718

(lvs)
P/E Ratio:=27.72
Low:=46.76
Open:=47.39
Market Cap:=$34.25 B
52Wk Low:=26.41
52Wk High:=55.47
Volume:=15,037,798
Div and Yield:=N/A
Prev Close:=47.39
Weighted Alpha:=+59.38
EPS:=+0.82
Updating Price:=47.14
High:=47.92
Standard Dev:=-0.28
Updating Change:=-0.25 (-0.53%)
Avg Volume:=15,786,597

(lway)
P/E Ratio:=48.30
Low:=10.82
Open:=11.02
Market Cap:=$187.25 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=38,189
Div and Yield:=N/A
Prev Close:=10.97
Weighted Alpha:=+14.80
EPS:=+0.23
Updating Price:=11.28
High:=11.30
Standard Dev:=+1.28
Updating Change:=+0.31 (+2.83%)
Avg Volume:=19,483

(lxp)
P/E Ratio:=9.19
Low:=8.41
Open:=8.53
Market Cap:=$1.25 B
52Wk Low:=5.31
52Wk High:=9.15
Volume:=2,789,888
Div and Yield:=$0.46 (5.16%)
Prev Close:=8.54
Weighted Alpha:=+45.32
EPS:=-0.40
Updating Price:=8.54
High:=8.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,452,996

(lxrx)
P/E Ratio:=0.00
Low:=1.69
Open:=1.72
Market Cap:=$570.59 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=2,738,588
Div and Yield:=N/A
Prev Close:=1.68
Weighted Alpha:=-12.60
EPS:=-0.31
Updating Price:=1.69
High:=1.85
Standard Dev:=+0.14
Updating Change:=+0.01 (+0.60%)
Avg Volume:=900,353

(lxu)
P/E Ratio:=20.76
Low:=39.23
Open:=40.01
Market Cap:=$852.54 M
52Wk Low:=14.12
52Wk High:=49.21
Volume:=205,058
Div and Yield:=N/A
Prev Close:=40.04
Weighted Alpha:=+136.40
EPS:=+2.13
Updating Price:=40.29
High:=41.12
Standard Dev:=+0.21
Updating Change:=+0.25 (+0.62%)
Avg Volume:=215,864

(ma)
P/E Ratio:=21.02
Low:=302.71
Open:=303.93
Market Cap:=$40.08 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,137,944
Div and Yield:=$0.60 (0.19%)
Prev Close:=303.09
Weighted Alpha:=+49.00
EPS:=+14.88
Updating Price:=306.90
High:=312.12
Standard Dev:=+0.73
Updating Change:=+3.81 (+1.26%)
Avg Volume:=1,249,091

(mako)
P/E Ratio:=0.00
Low:=27.80
Open:=28.44
Market Cap:=$1.17 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=1,548,990
Div and Yield:=N/A
Prev Close:=28.29
Weighted Alpha:=+141.10
EPS:=-1.06
Updating Price:=28.76
High:=29.35
Standard Dev:=+0.49
Updating Change:=+0.47 (+1.66%)
Avg Volume:=683,806

(mapp)
P/E Ratio:=0.00
Low:=15.17
Open:=15.36
Market Cap:=$465.08 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=231,474
Div and Yield:=N/A
Prev Close:=15.43
Weighted Alpha:=+10.80
EPS:=-0.90
Updating Price:=15.40
High:=15.81
Standard Dev:=-0.20
Updating Change:=-0.03 (-0.19%)
Avg Volume:=96,076

(mas)
P/E Ratio:=370.33
Low:=10.58
Open:=10.88
Market Cap:=$3.79 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=7,359,570
Div and Yield:=$0.30 (2.7%)
Prev Close:=10.92
Weighted Alpha:=-7.00
EPS:=-3.10
Updating Price:=10.59
High:=10.97
Standard Dev:=-2.02
Updating Change:=-0.33 (-3.02%)
Avg Volume:=5,915,523

(mat)
P/E Ratio:=13.95
Low:=26.59
Open:=26.79
Market Cap:=$9.26 B
52Wk Low:=19.59
52Wk High:=28.49
Volume:=5,985,298
Div and Yield:=$0.92 (3.4%)
Prev Close:=26.72
Weighted Alpha:=+28.30
EPS:=+1.85
Updating Price:=26.62
High:=27.12
Standard Dev:=-0.29
Updating Change:=-0.10 (-0.37%)
Avg Volume:=4,038,961

(mblx)
P/E Ratio:=0.00
Low:=6.29
Open:=6.56
Market Cap:=$187.29 M
52Wk Low:=6.02
52Wk High:=15.84
Volume:=899,488
Div and Yield:=N/A
Prev Close:=6.06
Weighted Alpha:=-47.50
EPS:=-1.44
Updating Price:=6.96
High:=7.74
Standard Dev:=+3.33
Updating Change:=+0.90 (+14.85%)
Avg Volume:=243,313

(mbvt)
P/E Ratio:=11.76
Low:=25.05
Open:=25.05
Market Cap:=$162.94 M
52Wk Low:=22.37
52Wk High:=28.71
Volume:=28,996
Div and Yield:=$1.12 (4.29%)
Prev Close:=25.27
Weighted Alpha:=+11.60
EPS:=+2.38
Updating Price:=26.28
High:=26.30
Standard Dev:=+1.95
Updating Change:=+1.01 (+4.00%)
Avg Volume:=9,033

(mcd)
P/E Ratio:=17.82
Low:=86.67
Open:=86.99
Market Cap:=$90.54 B
52Wk Low:=66.51
52Wk High:=89.57
Volume:=4,194,190
Div and Yield:=$2.44 (2.77%)
Prev Close:=87.09
Weighted Alpha:=+28.90
EPS:=+4.73
Updating Price:=86.78
High:=87.77
Standard Dev:=-0.48
Updating Change:=-0.31 (-0.36%)
Avg Volume:=5,753,437

(mchp)
P/E Ratio:=16.30
Low:=33.41
Open:=33.61
Market Cap:=$6.38 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=8,678,096
Div and Yield:=$1.38 (4.04%)
Prev Close:=33.54
Weighted Alpha:=+7.60
EPS:=+2.14
Updating Price:=33.86
High:=34.52
Standard Dev:=+0.32
Updating Change:=+0.32 (+0.95%)
Avg Volume:=4,008,538

(mcri)
P/E Ratio:=21.70
Low:=11.18
Open:=11.36
Market Cap:=$181.25 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=58,515
Div and Yield:=N/A
Prev Close:=11.30
Weighted Alpha:=+5.70
EPS:=+0.45
Updating Price:=11.23
High:=11.36
Standard Dev:=-0.23
Updating Change:=-0.07 (-0.62%)
Avg Volume:=36,779

(mcrl)
P/E Ratio:=12.61
Low:=9.68
Open:=9.70
Market Cap:=$609.07 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=1,267,754
Div and Yield:=$0.14 (1.39%)
Prev Close:=9.83
Weighted Alpha:=-10.90
EPS:=+0.80
Updating Price:=9.83
High:=10.10
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=422,642

(mcy)
P/E Ratio:=19.39
Low:=37.15
Open:=37.40
Market Cap:=$2.04 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=129,497
Div and Yield:=$2.40 (6.32%)
Prev Close:=37.43
Weighted Alpha:=-9.78
EPS:=+2.73
Updating Price:=37.24
High:=37.57
Standard Dev:=-0.65
Updating Change:=-0.19 (-0.51%)
Avg Volume:=138,175

(mdr)
P/E Ratio:=19.52
Low:=20.12
Open:=20.33
Market Cap:=$4.74 B
52Wk Low:=11.81
52Wk High:=26.14
Volume:=1,966,074
Div and Yield:=N/A
Prev Close:=20.41
Weighted Alpha:=+46.80
EPS:=+0.90
Updating Price:=20.28
High:=20.73
Standard Dev:=-0.28
Updating Change:=-0.13 (-0.64%)
Avg Volume:=2,866,079

(mdso)
P/E Ratio:=20.97
Low:=20.87
Open:=21.00
Market Cap:=$505.25 M
52Wk Low:=14.91
52Wk High:=27.39
Volume:=634,085
Div and Yield:=N/A
Prev Close:=20.88
Weighted Alpha:=+19.30
EPS:=+1.01
Updating Price:=20.93
High:=21.39
Standard Dev:=+0.16
Updating Change:=+0.05 (+0.24%)
Avg Volume:=211,381

(mdth)
P/E Ratio:=0.00
Low:=12.29
Open:=13.13
Market Cap:=$264.64 M
52Wk Low:=7.25
52Wk High:=14.96
Volume:=207,797
Div and Yield:=N/A
Prev Close:=13.17
Weighted Alpha:=+33.20
EPS:=-0.51
Updating Price:=13.03
High:=13.19
Standard Dev:=-0.86
Updating Change:=-0.14 (-1.06%)
Avg Volume:=84,716

(mdvn)
P/E Ratio:=0.00
Low:=20.72
Open:=20.75
Market Cap:=$739.11 M
52Wk Low:=9.04
52Wk High:=25.50
Volume:=680,282
Div and Yield:=N/A
Prev Close:=20.69
Weighted Alpha:=+107.70
EPS:=-0.72
Updating Price:=21.30
High:=21.78
Standard Dev:=+1.28
Updating Change:=+0.61 (+2.95%)
Avg Volume:=245,311

(ment)
P/E Ratio:=17.13
Low:=11.36
Open:=11.38
Market Cap:=$1.28 B
52Wk Low:=8.76
52Wk High:=16.56
Volume:=1,952,518
Div and Yield:=N/A
Prev Close:=11.43
Weighted Alpha:=+5.50
EPS:=+0.42
Updating Price:=11.44
High:=11.66
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.09%)
Avg Volume:=923,894

(meru)
P/E Ratio:=0.00
Low:=9.00
Open:=9.28
Market Cap:=$153.99 M
52Wk Low:=8.99
52Wk High:=27.33
Volume:=791,745
Div and Yield:=N/A
Prev Close:=9.18
Weighted Alpha:=-44.00
EPS:=-0.26
Updating Price:=9.00
High:=9.89
Standard Dev:=-0.77
Updating Change:=-0.18 (-1.96%)
Avg Volume:=195,048

(mgln)
P/E Ratio:=12.54
Low:=52.46
Open:=52.56
Market Cap:=$1.77 B
52Wk Low:=38.42
52Wk High:=56.76
Volume:=357,548
Div and Yield:=N/A
Prev Close:=52.41
Weighted Alpha:=+24.90
EPS:=+4.33
Updating Price:=53.59
High:=54.12
Standard Dev:=+1.56
Updating Change:=+1.18 (+2.25%)
Avg Volume:=180,434

(mgm)
P/E Ratio:=0.00
Low:=15.14
Open:=15.40
Market Cap:=$7.47 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=20,411,760
Div and Yield:=N/A
Prev Close:=15.43
Weighted Alpha:=+39.49
EPS:=-3.19
Updating Price:=15.30
High:=15.74
Standard Dev:=-0.34
Updating Change:=-0.13 (-0.84%)
Avg Volume:=23,284,430

(mgpi)
P/E Ratio:=11.06
Low:=7.75
Open:=7.80
Market Cap:=$139.97 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=56,130
Div and Yield:=N/A
Prev Close:=7.77
Weighted Alpha:=-3.10
EPS:=+0.64
Updating Price:=7.85
High:=7.91
Standard Dev:=+0.80
Updating Change:=+0.08 (+1.03%)
Avg Volume:=26,625

(mgrc)
P/E Ratio:=16.42
Low:=25.81
Open:=26.02
Market Cap:=$631.47 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=107,829
Div and Yield:=$0.92 (3.46%)
Prev Close:=25.93
Weighted Alpha:=+11.20
EPS:=+1.62
Updating Price:=26.04
High:=26.15
Standard Dev:=+0.29
Updating Change:=+0.11 (+0.42%)
Avg Volume:=40,709

(mho)
P/E Ratio:=0.00
Low:=11.00
Open:=11.58
Market Cap:=$211.56 M
52Wk Low:=9.05
52Wk High:=17.50
Volume:=97,673
Div and Yield:=N/A
Prev Close:=11.63
Weighted Alpha:=-2.20
EPS:=-1.89
Updating Price:=11.35
High:=12.09
Standard Dev:=-0.96
Updating Change:=-0.28 (-2.41%)
Avg Volume:=73,379

(mhr)
P/E Ratio:=0.00
Low:=6.86
Open:=7.08
Market Cap:=$537.44 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=2,783,500
Div and Yield:=N/A
Prev Close:=7.02
Weighted Alpha:=+40.40
EPS:=-0.31
Updating Price:=7.03
High:=7.16
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.14%)
Avg Volume:=2,553,640

(mhs)
P/E Ratio:=17.36
Low:=62.67
Open:=62.67
Market Cap:=$25.54 B
52Wk Low:=43.45
52Wk High:=66.38
Volume:=5,189,062
Div and Yield:=N/A
Prev Close:=63.12
Weighted Alpha:=+24.30
EPS:=+3.30
Updating Price:=63.00
High:=63.90
Standard Dev:=-0.06
Updating Change:=-0.12 (-0.19%)
Avg Volume:=8,092,883

(midd)
P/E Ratio:=20.33
Low:=83.77
Open:=84.30
Market Cap:=$1.55 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=181,645
Div and Yield:=N/A
Prev Close:=84.27
Weighted Alpha:=+31.94
EPS:=+4.19
Updating Price:=83.97
High:=85.46
Standard Dev:=-0.22
Updating Change:=-0.30 (-0.36%)
Avg Volume:=84,952

(mig)
P/E Ratio:=9.27
Low:=9.33
Open:=9.37
Market Cap:=$500.55 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=169,865
Div and Yield:=$0.16 (1.68%)
Prev Close:=9.36
Weighted Alpha:=+1.80
EPS:=+1.09
Updating Price:=9.40
High:=9.47
Standard Dev:=+0.34
Updating Change:=+0.04 (+0.43%)
Avg Volume:=183,498

(mjn)
P/E Ratio:=27.10
Low:=69.52
Open:=69.52
Market Cap:=$14.67 B
52Wk Low:=49.70
52Wk High:=72.86
Volume:=6,024,046
Div and Yield:=$1.04 (1.51%)
Prev Close:=67.48
Weighted Alpha:=+39.10
EPS:=+2.30
Updating Price:=71.76
High:=72.86
Standard Dev:=+3.59
Updating Change:=+4.28 (+6.34%)
Avg Volume:=1,309,603

(mksi)
P/E Ratio:=9.12
Low:=24.92
Open:=25.40
Market Cap:=$1.30 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=924,547
Div and Yield:=$0.60 (2.31%)
Prev Close:=25.31
Weighted Alpha:=+12.90
EPS:=+2.95
Updating Price:=25.03
High:=25.76
Standard Dev:=-0.50
Updating Change:=-0.28 (-1.11%)
Avg Volume:=462,691

(mlhr)
P/E Ratio:=22.31
Low:=23.33
Open:=24.20
Market Cap:=$1.34 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=601,432
Div and Yield:=$0.09 (0.36%)
Prev Close:=24.12
Weighted Alpha:=+22.10
EPS:=+1.07
Updating Price:=23.38
High:=24.47
Standard Dev:=-1.66
Updating Change:=-0.74 (-3.07%)
Avg Volume:=382,935

(mlnk)
P/E Ratio:=0.00
Low:=4.19
Open:=4.22
Market Cap:=$186.11 M
52Wk Low:=4.19
52Wk High:=6.41
Volume:=272,437
Div and Yield:=N/A
Prev Close:=4.23
Weighted Alpha:=-29.70
EPS:=-1.51
Updating Price:=4.25
High:=4.28
Standard Dev:=+0.41
Updating Change:=+0.02 (+0.47%)
Avg Volume:=114,535

(mlr)
P/E Ratio:=11.89
Low:=16.00
Open:=16.02
Market Cap:=$189.70 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=38,485
Div and Yield:=$0.48 (2.86%)
Prev Close:=16.06
Weighted Alpha:=+18.50
EPS:=+1.41
Updating Price:=16.09
High:=16.53
Standard Dev:=+0.14
Updating Change:=+0.03 (+0.19%)
Avg Volume:=57,124

(mmm)
P/E Ratio:=15.27
Low:=87.41
Open:=88.19
Market Cap:=$62.35 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=3,076,761
Div and Yield:=$2.20 (2.45%)
Prev Close:=88.08
Weighted Alpha:=+1.80
EPS:=+5.83
Updating Price:=87.60
High:=88.72
Standard Dev:=-0.29
Updating Change:=-0.48 (-0.54%)
Avg Volume:=4,221,027

(mms)
P/E Ratio:=19.68
Low:=38.55
Open:=38.90
Market Cap:=$1.33 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=117,842
Div and Yield:=$0.30 (0.75%)
Prev Close:=38.88
Weighted Alpha:=+26.90
EPS:=+2.10
Updating Price:=38.71
High:=39.12
Standard Dev:=-0.38
Updating Change:=-0.17 (-0.44%)
Avg Volume:=118,030

(mnro)
P/E Ratio:=23.76
Low:=34.88
Open:=35.30
Market Cap:=$1.06 B
52Wk Low:=25.01
52Wk High:=38.48
Volume:=524,419
Div and Yield:=$0.32 (0.89%)
Prev Close:=35.13
Weighted Alpha:=+26.30
EPS:=+1.45
Updating Price:=35.00
High:=35.54
Standard Dev:=-0.27
Updating Change:=-0.13 (-0.37%)
Avg Volume:=263,275

(mpg)
P/E Ratio:=0.00
Low:=3.16
Open:=3.18
Market Cap:=$164.28 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=335,330
Div and Yield:=N/A
Prev Close:=3.20
Weighted Alpha:=+8.10
EPS:=-5.09
Updating Price:=3.35
High:=3.36
Standard Dev:=+1.14
Updating Change:=+0.15 (+4.69%)
Avg Volume:=500,191

(mpr)
P/E Ratio:=25.49
Low:=10.15
Open:=10.28
Market Cap:=$151.44 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=23,612
Div and Yield:=$0.26 (2.41%)
Prev Close:=10.23
Weighted Alpha:=-2.10
EPS:=+0.43
Updating Price:=10.33
High:=10.41
Standard Dev:=+0.44
Updating Change:=+0.10 (+0.98%)
Avg Volume:=34,061

(mpx)
P/E Ratio:=43.54
Low:=5.27
Open:=5.44
Market Cap:=$203.45 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=24,769
Div and Yield:=N/A
Prev Close:=5.39
Weighted Alpha:=-19.80
EPS:=+0.13
Updating Price:=5.45
High:=5.64
Standard Dev:=+0.29
Updating Change:=+0.06 (+1.11%)
Avg Volume:=23,588

(mrcy)
P/E Ratio:=17.31
Low:=16.57
Open:=16.57
Market Cap:=$474.83 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=639,565
Div and Yield:=N/A
Prev Close:=16.75
Weighted Alpha:=+16.80
EPS:=+1.38
Updating Price:=16.91
High:=17.19
Standard Dev:=+0.61
Updating Change:=+0.16 (+0.96%)
Avg Volume:=162,833

(mrh)
P/E Ratio:=23.77
Low:=17.16
Open:=17.31
Market Cap:=$1.10 B
52Wk Low:=15.01
52Wk High:=20.79
Volume:=796,392
Div and Yield:=$0.40 (2.19%)
Prev Close:=18.08
Weighted Alpha:=+4.98
EPS:=+1.19
Updating Price:=17.64
High:=18.05
Standard Dev:=-2.37
Updating Change:=-0.44 (-2.43%)
Avg Volume:=425,519

(mrk)
P/E Ratio:=10.20
Low:=34.89
Open:=35.21
Market Cap:=$107.69 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=11,920,046
Div and Yield:=$1.52 (4.25%)
Prev Close:=35.19
Weighted Alpha:=+5.00
EPS:=+0.52
Updating Price:=34.93
High:=35.35
Standard Dev:=-0.70
Updating Change:=-0.26 (-0.74%)
Avg Volume:=11,543,938

(mrvl)
P/E Ratio:=11.33
Low:=14.81
Open:=15.04
Market Cap:=$9.49 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=15,960,648
Div and Yield:=N/A
Prev Close:=15.04
Weighted Alpha:=-7.80
EPS:=+1.26
Updating Price:=14.98
High:=15.17
Standard Dev:=-0.22
Updating Change:=-0.06 (-0.40%)
Avg Volume:=9,419,119

(msft)
P/E Ratio:=10.64
Low:=27.21
Open:=27.29
Market Cap:=$232.91 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=77,094,260
Div and Yield:=$0.64 (2.28%)
Prev Close:=27.33
Weighted Alpha:=+13.10
EPS:=+2.51
Updating Price:=27.72
High:=28.07
Standard Dev:=+1.25
Updating Change:=+0.39 (+1.43%)
Avg Volume:=59,559,324

(mtb)
P/E Ratio:=13.05
Low:=86.22
Open:=87.24
Market Cap:=$10.39 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=489,285
Div and Yield:=$2.80 (3.17%)
Prev Close:=87.14
Weighted Alpha:=+3.10
EPS:=+6.12
Updating Price:=86.32
High:=87.89
Standard Dev:=-0.83
Updating Change:=-0.82 (-0.94%)
Avg Volume:=873,586

(mtn)
P/E Ratio:=33.61
Low:=45.06
Open:=45.13
Market Cap:=$1.64 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=262,239
Div and Yield:=$0.60 (1.3%)
Prev Close:=45.20
Weighted Alpha:=+13.90
EPS:=+1.20
Updating Price:=45.50
High:=45.92
Standard Dev:=+0.43
Updating Change:=+0.30 (+0.66%)
Avg Volume:=214,640

(mtrx)
P/E Ratio:=26.34
Low:=14.09
Open:=14.15
Market Cap:=$373.84 M
52Wk Low:=8.25
52Wk High:=14.69
Volume:=146,262
Div and Yield:=N/A
Prev Close:=14.13
Weighted Alpha:=+45.10
EPS:=+0.34
Updating Price:=14.15
High:=14.57
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.14%)
Avg Volume:=108,086

(mu)
P/E Ratio:=11.06
Low:=7.31
Open:=7.48
Market Cap:=$7.43 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=29,255,052
Div and Yield:=N/A
Prev Close:=7.43
Weighted Alpha:=-11.70
EPS:=+0.61
Updating Price:=7.42
High:=7.56
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.13%)
Avg Volume:=31,968,320

(mvis)
P/E Ratio:=0.00
Low:=1.09
Open:=1.19
Market Cap:=$113.78 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=1,632,059
Div and Yield:=N/A
Prev Close:=1.05
Weighted Alpha:=-56.00
EPS:=-0.50
Updating Price:=1.11
High:=1.20
Standard Dev:=+1.57
Updating Change:=+0.06 (+5.71%)
Avg Volume:=776,721

(mw)
P/E Ratio:=19.53
Low:=32.11
Open:=32.51
Market Cap:=$1.66 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=448,592
Div and Yield:=$0.48 (1.41%)
Prev Close:=32.57
Weighted Alpha:=+59.21
EPS:=+1.52
Updating Price:=32.20
High:=33.01
Standard Dev:=-0.66
Updating Change:=-0.37 (-1.14%)
Avg Volume:=603,243

(mwa)
P/E Ratio:=0.00
Low:=3.24
Open:=3.29
Market Cap:=$511.23 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=1,220,694
Div and Yield:=$0.07 (1.99%)
Prev Close:=3.25
Weighted Alpha:=-15.10
EPS:=-0.24
Updating Price:=3.29
High:=3.38
Standard Dev:=+0.41
Updating Change:=+0.04 (+1.23%)
Avg Volume:=1,120,670

(mwv)
P/E Ratio:=18.15
Low:=31.23
Open:=31.66
Market Cap:=$5.34 B
52Wk Low:=20.12
52Wk High:=34.24
Volume:=1,674,061
Div and Yield:=$1.00 (3.03%)
Prev Close:=32.03
Weighted Alpha:=+31.80
EPS:=+0.86
Updating Price:=31.50
High:=31.94
Standard Dev:=-0.77
Updating Change:=-0.53 (-1.65%)
Avg Volume:=1,536,561

(mww)
P/E Ratio:=113.50
Low:=11.79
Open:=12.88
Market Cap:=$1.55 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=7,400,000
Div and Yield:=N/A
Prev Close:=13.14
Weighted Alpha:=-25.10
EPS:=-0.07
Updating Price:=11.93
High:=13.00
Standard Dev:=-3.31
Updating Change:=-1.21 (-9.21%)
Avg Volume:=2,840,954

(mxim)
P/E Ratio:=14.62
Low:=22.14
Open:=22.30
Market Cap:=$6.69 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=3,624,629
Div and Yield:=$0.84 (3.59%)
Prev Close:=22.38
Weighted Alpha:=+18.90
EPS:=+1.39
Updating Price:=22.58
High:=22.80
Standard Dev:=+0.45
Updating Change:=+0.20 (+0.89%)
Avg Volume:=2,511,722

(mxl)
P/E Ratio:=354.50
Low:=6.52
Open:=6.97
Market Cap:=$215.90 M
52Wk Low:=6.52
52Wk High:=13.74
Volume:=125,530
Div and Yield:=N/A
Prev Close:=6.97
Weighted Alpha:=-49.20
EPS:=+0.22
Updating Price:=6.77
High:=7.01
Standard Dev:=-1.19
Updating Change:=-0.20 (-2.87%)
Avg Volume:=116,157

(myl)
P/E Ratio:=13.93
Low:=22.85
Open:=22.96
Market Cap:=$10.14 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=6,243,678
Div and Yield:=N/A
Prev Close:=22.90
Weighted Alpha:=+27.30
EPS:=+0.73
Updating Price:=23.20
High:=23.40
Standard Dev:=+0.99
Updating Change:=+0.30 (+1.31%)
Avg Volume:=5,300,291

(nafc)
P/E Ratio:=9.87
Low:=35.72
Open:=35.95
Market Cap:=$433.90 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=65,066
Div and Yield:=$0.72 (1.97%)
Prev Close:=35.84
Weighted Alpha:=-8.64
EPS:=+3.86
Updating Price:=35.83
High:=36.17
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=58,336

(natr)
P/E Ratio:=28.40
Low:=17.18
Open:=17.43
Market Cap:=$270.07 M
52Wk Low:=7.72
52Wk High:=20.59
Volume:=51,491
Div and Yield:=N/A
Prev Close:=17.45
Weighted Alpha:=+93.87
EPS:=+0.09
Updating Price:=17.39
High:=17.69
Standard Dev:=-0.13
Updating Change:=-0.06 (-0.34%)
Avg Volume:=72,250

(nauh)
P/E Ratio:=16.40
Low:=9.75
Open:=9.86
Market Cap:=$263.08 M
52Wk Low:=4.50
52Wk High:=10.19
Volume:=29,916
Div and Yield:=$0.12 (1.26%)
Prev Close:=9.81
Weighted Alpha:=+54.20
EPS:=+0.29
Updating Price:=9.95
High:=10.19
Standard Dev:=+0.62
Updating Change:=+0.14 (+1.43%)
Avg Volume:=19,353

(nc)
P/E Ratio:=8.39
Low:=90.54
Open:=91.00
Market Cap:=$763.41 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=25,895
Div and Yield:=$2.13 (2.29%)
Prev Close:=91.02
Weighted Alpha:=-3.20
EPS:=+15.60
Updating Price:=90.99
High:=92.38
Standard Dev:=-0.01
Updating Change:=-0.03 (-0.03%)
Avg Volume:=26,400

(ncs)
P/E Ratio:=0.00
Low:=10.89
Open:=10.93
Market Cap:=$216.15 M
52Wk Low:=8.63
52Wk High:=15.15
Volume:=113,354
Div and Yield:=N/A
Prev Close:=10.90
Weighted Alpha:=+7.00
EPS:=-3.56
Updating Price:=10.95
High:=11.54
Standard Dev:=+0.19
Updating Change:=+0.05 (+0.46%)
Avg Volume:=143,140

(nct)
P/E Ratio:=0.66
Low:=5.78
Open:=5.94
Market Cap:=$449.86 M
52Wk Low:=2.36
52Wk High:=8.70
Volume:=595,173
Div and Yield:=$0.40 (6.5%)
Prev Close:=5.93
Weighted Alpha:=+75.00
EPS:=+9.42
Updating Price:=5.84
High:=6.09
Standard Dev:=-0.58
Updating Change:=-0.09 (-1.52%)
Avg Volume:=804,366

(ndsn)
P/E Ratio:=18.42
Low:=51.15
Open:=52.75
Market Cap:=$3.50 B
52Wk Low:=30.39
52Wk High:=59.29
Volume:=557,526
Div and Yield:=$0.42 (0.76%)
Prev Close:=52.60
Weighted Alpha:=+49.20
EPS:=+3.21
Updating Price:=51.28
High:=53.50
Standard Dev:=-1.24
Updating Change:=-1.32 (-2.51%)
Avg Volume:=403,211

(nee)
P/E Ratio:=13.34
Low:=56.16
Open:=56.35
Market Cap:=$23.67 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,835,969
Div and Yield:=$2.20 (3.84%)
Prev Close:=56.65
Weighted Alpha:=+10.87
EPS:=+4.02
Updating Price:=56.24
High:=57.02
Standard Dev:=-0.99
Updating Change:=-0.41 (-0.72%)
Avg Volume:=1,449,693

(neog)
P/E Ratio:=44.03
Low:=39.60
Open:=39.67
Market Cap:=$929.46 M
52Wk Low:=27.01
52Wk High:=47.92
Volume:=280,388
Div and Yield:=N/A
Prev Close:=39.67
Weighted Alpha:=+24.80
EPS:=+0.72
Updating Price:=40.08
High:=41.48
Standard Dev:=+0.42
Updating Change:=+0.41 (+1.03%)
Avg Volume:=103,985

(netl)
P/E Ratio:=38.27
Low:=34.39
Open:=35.21
Market Cap:=$2.35 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=2,969,194
Div and Yield:=N/A
Prev Close:=35.38
Weighted Alpha:=+11.56
EPS:=-0.06
Updating Price:=34.78
High:=35.94
Standard Dev:=-0.64
Updating Change:=-0.60 (-1.70%)
Avg Volume:=1,385,095

(newp)
P/E Ratio:=12.83
Low:=15.70
Open:=16.05
Market Cap:=$581.54 M
52Wk Low:=9.25
52Wk High:=19.84
Volume:=148,784
Div and Yield:=N/A
Prev Close:=16.07
Weighted Alpha:=+15.69
EPS:=+1.49
Updating Price:=15.73
High:=16.19
Standard Dev:=-1.10
Updating Change:=-0.34 (-2.12%)
Avg Volume:=220,953

(nfg)
P/E Ratio:=28.36
Low:=72.52
Open:=73.02
Market Cap:=$5.99 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=514,657
Div and Yield:=$1.42 (1.93%)
Prev Close:=73.05
Weighted Alpha:=+47.40
EPS:=+3.05
Updating Price:=72.72
High:=73.61
Standard Dev:=-0.33
Updating Change:=-0.33 (-0.45%)
Avg Volume:=486,373

(nflx)
P/E Ratio:=67.74
Low:=263.11
Open:=264.33
Market Cap:=$14.10 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=3,837,365
Div and Yield:=N/A
Prev Close:=269.42
Weighted Alpha:=+130.70
EPS:=+3.48
Updating Price:=266.62
High:=270.71
Standard Dev:=-0.41
Updating Change:=-2.80 (-1.04%)
Avg Volume:=5,063,970

(ngpc)
P/E Ratio:=null
Low:=7.82
Open:=7.82
Market Cap:=null
52Wk Low:=6.81
52Wk High:=10.26
Volume:=+2.90
Div and Yield:=null
Prev Close:=7.83
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.01
High:=8.02
Standard Dev:=null
Updating Change:=+0.18 (+2.30%)
Avg Volume:=+0.79

(ngsx)
P/E Ratio:=0.00
Low:=1.90
Open:=1.96
Market Cap:=$41.64 M
52Wk Low:=1.52
52Wk High:=7.55
Volume:=577,998
Div and Yield:=N/A
Prev Close:=1.96
Weighted Alpha:=-74.50
EPS:=-2.74
Updating Price:=2.33
High:=2.37
Standard Dev:=+3.38
Updating Change:=+0.37 (+18.88%)
Avg Volume:=154,700

(nhi)
P/E Ratio:=16.28
Low:=45.28
Open:=45.89
Market Cap:=$1.26 B
52Wk Low:=35.06
52Wk High:=48.87
Volume:=50,217
Div and Yield:=$2.46 (5.28%)
Prev Close:=45.74
Weighted Alpha:=+21.10
EPS:=+2.61
Updating Price:=45.64
High:=46.00
Standard Dev:=-0.18
Updating Change:=-0.10 (-0.22%)
Avg Volume:=86,921

(nihd)
P/E Ratio:=18.07
Low:=41.32
Open:=42.46
Market Cap:=$7.15 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=1,495,428
Div and Yield:=N/A
Prev Close:=41.69
Weighted Alpha:=+9.90
EPS:=+2.36
Updating Price:=42.11
High:=42.72
Standard Dev:=+0.66
Updating Change:=+0.42 (+1.01%)
Avg Volume:=1,163,975

(nktr)
P/E Ratio:=0.00
Low:=6.27
Open:=6.48
Market Cap:=$722.31 M
52Wk Low:=6.27
52Wk High:=16.06
Volume:=1,567,662
Div and Yield:=N/A
Prev Close:=6.44
Weighted Alpha:=-58.06
EPS:=-0.67
Updating Price:=6.35
High:=6.55
Standard Dev:=-0.62
Updating Change:=-0.09 (-1.40%)
Avg Volume:=988,779

(nor)
P/E Ratio:=10.60
Low:=13.69
Open:=13.84
Market Cap:=$944.31 M
52Wk Low:=6.46
52Wk High:=17.82
Volume:=556,676
Div and Yield:=N/A
Prev Close:=13.38
Weighted Alpha:=+56.90
EPS:=+1.74
Updating Price:=14.13
High:=14.40
Standard Dev:=+2.23
Updating Change:=+0.75 (+5.61%)
Avg Volume:=253,891

(nsit)
P/E Ratio:=10.67
Low:=16.51
Open:=16.77
Market Cap:=$771.89 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=229,454
Div and Yield:=N/A
Prev Close:=16.78
Weighted Alpha:=+9.33
EPS:=+1.70
Updating Price:=16.65
High:=17.03
Standard Dev:=-0.35
Updating Change:=-0.13 (-0.77%)
Avg Volume:=197,351

(nsr)
P/E Ratio:=16.53
Low:=25.97
Open:=26.14
Market Cap:=$1.93 B
52Wk Low:=21.43
52Wk High:=27.96
Volume:=633,915
Div and Yield:=N/A
Prev Close:=25.84
Weighted Alpha:=+9.80
EPS:=+2.02
Updating Price:=26.18
High:=26.89
Standard Dev:=+1.39
Updating Change:=+0.34 (+1.32%)
Avg Volume:=300,165

(ntap)
P/E Ratio:=29.34
Low:=46.91
Open:=47.25
Market Cap:=$17.62 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=8,483,338
Div and Yield:=N/A
Prev Close:=47.28
Weighted Alpha:=+3.80
EPS:=+1.62
Updating Price:=47.91
High:=49.10
Standard Dev:=+0.51
Updating Change:=+0.63 (+1.33%)
Avg Volume:=6,033,527

(ntct)
P/E Ratio:=19.52
Low:=15.10
Open:=15.29
Market Cap:=$644.43 M
52Wk Low:=14.70
52Wk High:=27.83
Volume:=326,227
Div and Yield:=N/A
Prev Close:=15.29
Weighted Alpha:=-24.40
EPS:=+0.87
Updating Price:=15.26
High:=15.68
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.20%)
Avg Volume:=709,181

(nue)
P/E Ratio:=26.65
Low:=38.81
Open:=39.00
Market Cap:=$12.30 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,833,970
Div and Yield:=$1.45 (3.65%)
Prev Close:=39.00
Weighted Alpha:=-3.35
EPS:=+0.82
Updating Price:=38.92
High:=39.54
Standard Dev:=-0.14
Updating Change:=-0.08 (-0.21%)
Avg Volume:=3,210,995

(nutr)
P/E Ratio:=9.82
Low:=14.29
Open:=14.38
Market Cap:=$153.70 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=22,273
Div and Yield:=N/A
Prev Close:=14.43
Weighted Alpha:=-7.90
EPS:=+1.52
Updating Price:=14.75
High:=15.07
Standard Dev:=+1.98
Updating Change:=+0.32 (+2.22%)
Avg Volume:=21,225

(nuva)
P/E Ratio:=34.25
Low:=28.71
Open:=29.23
Market Cap:=$1.16 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=1,058,726
Div and Yield:=N/A
Prev Close:=29.08
Weighted Alpha:=+0.70
EPS:=+1.83
Updating Price:=29.24
High:=30.15
Standard Dev:=+0.21
Updating Change:=+0.16 (+0.55%)
Avg Volume:=1,089,478

(nvax)
P/E Ratio:=0.00
Low:=1.86
Open:=1.87
Market Cap:=$210.87 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=579,376
Div and Yield:=N/A
Prev Close:=1.86
Weighted Alpha:=-22.40
EPS:=-0.32
Updating Price:=1.89
High:=1.92
Standard Dev:=+0.51
Updating Change:=+0.03 (+1.61%)
Avg Volume:=622,586

(nvda)
P/E Ratio:=22.86
Low:=13.59
Open:=13.81
Market Cap:=$8.23 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=14,365,368
Div and Yield:=N/A
Prev Close:=13.85
Weighted Alpha:=+11.10
EPS:=+0.40
Updating Price:=13.83
High:=14.12
Standard Dev:=-0.07
Updating Change:=-0.02 (-0.14%)
Avg Volume:=18,010,773

(nwbi)
P/E Ratio:=21.54
Low:=12.10
Open:=12.15
Market Cap:=$1.32 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=577,551
Div and Yield:=$0.44 (3.58%)
Prev Close:=12.10
Weighted Alpha:=+4.20
EPS:=+0.57
Updating Price:=12.11
High:=12.22
Standard Dev:=+0.07
Updating Change:=+0.01 (+0.08%)
Avg Volume:=1,413,716

(nwe)
P/E Ratio:=14.66
Low:=31.84
Open:=32.05
Market Cap:=$1.16 B
52Wk Low:=25.76
52Wk High:=34.11
Volume:=204,180
Div and Yield:=$1.44 (4.39%)
Prev Close:=31.98
Weighted Alpha:=+19.20
EPS:=+2.24
Updating Price:=32.08
High:=32.54
Standard Dev:=+0.28
Updating Change:=+0.10 (+0.31%)
Avg Volume:=223,341

(nwl)
P/E Ratio:=9.62
Low:=14.23
Open:=14.74
Market Cap:=$4.18 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=6,055,411
Div and Yield:=$0.32 (2.12%)
Prev Close:=14.68
Weighted Alpha:=-16.70
EPS:=+1.00
Updating Price:=14.37
High:=14.93
Standard Dev:=-1.44
Updating Change:=-0.31 (-2.11%)
Avg Volume:=3,332,350

(nwsa)
P/E Ratio:=16.16
Low:=15.94
Open:=16.04
Market Cap:=$29.42 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=21,536,015
Div and Yield:=$0.15 (0.93%)
Prev Close:=16.00
Weighted Alpha:=+18.30
EPS:=+1.11
Updating Price:=16.11
High:=16.46
Standard Dev:=+0.27
Updating Change:=+0.11 (+0.69%)
Avg Volume:=51,705,250

(nxst)
P/E Ratio:=0.00
Low:=8.75
Open:=8.79
Market Cap:=$254.63 M
52Wk Low:=3.64
52Wk High:=9.73
Volume:=100,949
Div and Yield:=N/A
Prev Close:=8.99
Weighted Alpha:=+55.70
EPS:=-0.17
Updating Price:=8.95
High:=9.23
Standard Dev:=-0.08
Updating Change:=-0.04 (-0.44%)
Avg Volume:=102,485

(nyny)
P/E Ratio:=0.00
Low:=0.91
Open:=0.92
Market Cap:=$65.41 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=38,833
Div and Yield:=N/A
Prev Close:=0.95
Weighted Alpha:=-62.25
EPS:=-0.25
Updating Price:=0.94
High:=0.97
Standard Dev:=-0.20
Updating Change:=-0.01 (-1.05%)
Avg Volume:=240,115

(nyt)
P/E Ratio:=13.45
Low:=8.61
Open:=8.65
Market Cap:=$1.27 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,068,209
Div and Yield:=N/A
Prev Close:=8.66
Weighted Alpha:=-1.70
EPS:=+0.66
Updating Price:=8.66
High:=8.92
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,297,010

(nyx)
P/E Ratio:=15.75
Low:=33.47
Open:=34.05
Market Cap:=$8.78 B
52Wk Low:=25.93
52Wk High:=41.24
Volume:=3,507,438
Div and Yield:=$1.20 (3.4%)
Prev Close:=34.24
Weighted Alpha:=+14.80
EPS:=+2.29
Updating Price:=33.60
High:=34.39
Standard Dev:=-1.05
Updating Change:=-0.64 (-1.87%)
Avg Volume:=2,790,404

(oabc)
P/E Ratio:=90.63
Low:=14.25
Open:=14.25
Market Cap:=$173.71 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=19,957
Div and Yield:=N/A
Prev Close:=14.25
Weighted Alpha:=+23.00
EPS:=+0.16
Updating Price:=14.61
High:=14.78
Standard Dev:=+1.74
Updating Change:=+0.36 (+2.53%)
Avg Volume:=15,397

(ob)
P/E Ratio:=9.92
Low:=12.89
Open:=12.92
Market Cap:=$1.22 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=334,899
Div and Yield:=$0.84 (6.46%)
Prev Close:=12.87
Weighted Alpha:=+4.80
EPS:=+1.69
Updating Price:=12.96
High:=13.07
Standard Dev:=+0.51
Updating Change:=+0.09 (+0.70%)
Avg Volume:=114,440

(oclr)
P/E Ratio:=28.52
Low:=5.25
Open:=5.46
Market Cap:=$265.18 M
52Wk Low:=5.25
52Wk High:=18.95
Volume:=1,173,542
Div and Yield:=N/A
Prev Close:=5.42
Weighted Alpha:=-52.19
EPS:=+0.04
Updating Price:=5.31
High:=5.53
Standard Dev:=-0.44
Updating Change:=-0.11 (-2.03%)
Avg Volume:=1,280,311

(oeh)
P/E Ratio:=0.00
Low:=9.80
Open:=9.89
Market Cap:=$1.01 B
52Wk Low:=8.35
52Wk High:=14.24
Volume:=532,867
Div and Yield:=N/A
Prev Close:=9.85
Weighted Alpha:=-5.60
EPS:=-0.67
Updating Price:=9.83
High:=9.96
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.20%)
Avg Volume:=602,213

(ofix)
P/E Ratio:=21.07
Low:=40.88
Open:=41.31
Market Cap:=$741.88 M
52Wk Low:=26.00
52Wk High:=44.57
Volume:=115,984
Div and Yield:=N/A
Prev Close:=41.48
Weighted Alpha:=+44.20
EPS:=-0.50
Updating Price:=41.17
High:=41.77
Standard Dev:=-0.62
Updating Change:=-0.31 (-0.75%)
Avg Volume:=116,195

(oksb)
P/E Ratio:=35.78
Low:=6.30
Open:=6.40
Market Cap:=$123.64 M
52Wk Low:=6.25
52Wk High:=15.14
Volume:=363,578
Div and Yield:=N/A
Prev Close:=6.36
Weighted Alpha:=-47.30
EPS:=+0.58
Updating Price:=6.36
High:=6.52
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=207,772

(ompi)
P/E Ratio:=13.95
Low:=10.07
Open:=10.22
Market Cap:=$190.18 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=39,603
Div and Yield:=N/A
Prev Close:=10.25
Weighted Alpha:=-7.20
EPS:=+0.22
Updating Price:=10.28
High:=10.38
Standard Dev:=+0.16
Updating Change:=+0.03 (+0.29%)
Avg Volume:=53,354

(onb)
P/E Ratio:=21.18
Low:=10.09
Open:=10.13
Market Cap:=$958.67 M
52Wk Low:=8.92
52Wk High:=12.03
Volume:=383,184
Div and Yield:=$0.28 (2.7%)
Prev Close:=10.11
Weighted Alpha:=-3.80
EPS:=+0.49
Updating Price:=10.12
High:=10.19
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.10%)
Avg Volume:=440,907

(onxx)
P/E Ratio:=0.00
Low:=31.51
Open:=31.94
Market Cap:=$2.06 B
52Wk Low:=23.91
52Wk High:=45.90
Volume:=855,835
Div and Yield:=N/A
Prev Close:=32.49
Weighted Alpha:=+14.20
EPS:=-1.94
Updating Price:=32.67
High:=33.92
Standard Dev:=+0.26
Updating Change:=+0.18 (+0.55%)
Avg Volume:=764,092

(opxt)
P/E Ratio:=0.00
Low:=1.91
Open:=2.13
Market Cap:=$176.18 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=1,250,856
Div and Yield:=N/A
Prev Close:=2.10
Weighted Alpha:=-18.30
EPS:=-0.35
Updating Price:=1.96
High:=2.13
Standard Dev:=-2.07
Updating Change:=-0.14 (-6.67%)
Avg Volume:=661,518

(opy)
P/E Ratio:=11.21
Low:=25.65
Open:=26.10
Market Cap:=$352.47 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=38,684
Div and Yield:=$0.44 (1.6%)
Prev Close:=26.04
Weighted Alpha:=-8.92
EPS:=+2.45
Updating Price:=26.07
High:=26.66
Standard Dev:=+0.04
Updating Change:=+0.03 (+0.12%)
Avg Volume:=27,279

(orb)
P/E Ratio:=21.32
Low:=17.30
Open:=17.45
Market Cap:=$1.01 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=342,776
Div and Yield:=N/A
Prev Close:=17.41
Weighted Alpha:=+13.60
EPS:=+0.86
Updating Price:=17.34
High:=17.88
Standard Dev:=-0.23
Updating Change:=-0.07 (-0.40%)
Avg Volume:=296,981

(orcc)
P/E Ratio:=58.33
Low:=3.39
Open:=3.50
Market Cap:=$113.35 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=74,032
Div and Yield:=N/A
Prev Close:=3.51
Weighted Alpha:=+1.00
EPS:=-0.35
Updating Price:=3.54
High:=3.55
Standard Dev:=+0.40
Updating Change:=+0.03 (+0.85%)
Avg Volume:=116,020

(orcl)
P/E Ratio:=15.16
Low:=30.63
Open:=30.70
Market Cap:=$155.21 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=24,003,222
Div and Yield:=$0.24 (0.75%)
Prev Close:=30.71
Weighted Alpha:=+20.00
EPS:=+1.67
Updating Price:=30.67
High:=31.15
Standard Dev:=-0.02
Updating Change:=-0.04 (-0.13%)
Avg Volume:=26,742,330

(orly)
P/E Ratio:=19.47
Low:=58.32
Open:=59.00
Market Cap:=$8.39 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=4,305,302
Div and Yield:=N/A
Prev Close:=61.45
Weighted Alpha:=+16.20
EPS:=+2.99
Updating Price:=59.54
High:=61.32
Standard Dev:=-3.31
Updating Change:=-1.91 (-3.11%)
Avg Volume:=1,386,036

(osir)
P/E Ratio:=16.75
Low:=7.03
Open:=7.23
Market Cap:=$237.62 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=84,554
Div and Yield:=N/A
Prev Close:=7.21
Weighted Alpha:=-5.80
EPS:=+0.44
Updating Price:=7.24
High:=7.60
Standard Dev:=+0.14
Updating Change:=+0.03 (+0.42%)
Avg Volume:=101,235

(osur)
P/E Ratio:=0.00
Low:=8.64
Open:=8.71
Market Cap:=$438.32 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=545,937
Div and Yield:=N/A
Prev Close:=8.52
Weighted Alpha:=+109.80
EPS:=-0.08
Updating Price:=9.40
High:=9.42
Standard Dev:=+2.72
Updating Change:=+0.88 (+10.33%)
Avg Volume:=255,472

(outd)
P/E Ratio:=85.00
Low:=6.69
Open:=6.70
Market Cap:=$172.55 M
52Wk Low:=4.67
52Wk High:=8.50
Volume:=24,228
Div and Yield:=N/A
Prev Close:=6.69
Weighted Alpha:=+18.40
EPS:=+0.08
Updating Price:=6.78
High:=6.89
Standard Dev:=+0.49
Updating Change:=+0.09 (+1.35%)
Avg Volume:=29,284

(oxm)
P/E Ratio:=19.95
Low:=37.36
Open:=37.49
Market Cap:=$633.76 M
52Wk Low:=18.92
52Wk High:=39.45
Volume:=201,117
Div and Yield:=$0.52 (1.36%)
Prev Close:=37.56
Weighted Alpha:=+51.10
EPS:=+5.10
Updating Price:=38.34
High:=39.01
Standard Dev:=+0.91
Updating Change:=+0.78 (+2.08%)
Avg Volume:=144,323

(oxps)
P/E Ratio:=18.42
Low:=15.06
Open:=15.07
Market Cap:=$866.62 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=381,739
Div and Yield:=N/A
Prev Close:=15.07
Weighted Alpha:=+14.80
EPS:=+0.94
Updating Price:=15.09
High:=15.30
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.13%)
Avg Volume:=743,477

(oxy)
P/E Ratio:=14.52
Low:=99.63
Open:=101.40
Market Cap:=$81.08 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=5,550,504
Div and Yield:=$1.84 (1.76%)
Prev Close:=101.40
Weighted Alpha:=+23.83
EPS:=+6.16
Updating Price:=99.75
High:=101.78
Standard Dev:=-0.96
Updating Change:=-1.65 (-1.63%)
Avg Volume:=3,664,335

(oyog)
P/E Ratio:=24.11
Low:=99.95
Open:=101.50
Market Cap:=$612.00 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=39,348
Div and Yield:=N/A
Prev Close:=101.73
Weighted Alpha:=+74.20
EPS:=+4.31
Updating Price:=100.00
High:=104.12
Standard Dev:=-0.84
Updating Change:=-1.73 (-1.70%)
Avg Volume:=49,092

(ozrk)
P/E Ratio:=17.67
Low:=51.20
Open:=51.69
Market Cap:=$875.69 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=48,744
Div and Yield:=$0.76 (1.44%)
Prev Close:=51.46
Weighted Alpha:=+41.30
EPS:=+3.67
Updating Price:=51.24
High:=51.69
Standard Dev:=-0.31
Updating Change:=-0.22 (-0.43%)
Avg Volume:=104,096

(pacr)
P/E Ratio:=26.11
Low:=5.13
Open:=5.46
Market Cap:=$181.18 M
52Wk Low:=4.42
52Wk High:=8.72
Volume:=1,546,951
Div and Yield:=N/A
Prev Close:=4.80
Weighted Alpha:=-22.30
EPS:=+0.10
Updating Price:=5.19
High:=5.64
Standard Dev:=+2.84
Updating Change:=+0.39 (+8.13%)
Avg Volume:=321,995

(pag)
P/E Ratio:=16.19
Low:=22.49
Open:=22.98
Market Cap:=$2.09 B
52Wk Low:=11.58
52Wk High:=24.00
Volume:=763,443
Div and Yield:=$0.07 (0.29%)
Prev Close:=23.02
Weighted Alpha:=+63.30
EPS:=+1.33
Updating Price:=22.54
High:=23.15
Standard Dev:=-1.02
Updating Change:=-0.48 (-2.09%)
Avg Volume:=979,666

(panl)
P/E Ratio:=0.00
Low:=29.60
Open:=31.12
Market Cap:=$1.32 B
52Wk Low:=18.75
52Wk High:=63.58
Volume:=687,946
Div and Yield:=N/A
Prev Close:=31.20
Weighted Alpha:=+13.50
EPS:=-0.76
Updating Price:=29.72
High:=31.12
Standard Dev:=-1.41
Updating Change:=-1.48 (-4.74%)
Avg Volume:=885,702

(pay)
P/E Ratio:=30.38
Low:=39.11
Open:=39.31
Market Cap:=$3.54 B
52Wk Low:=20.97
52Wk High:=58.88
Volume:=1,435,481
Div and Yield:=N/A
Prev Close:=39.50
Weighted Alpha:=+50.90
EPS:=+1.38
Updating Price:=40.07
High:=40.96
Standard Dev:=+0.64
Updating Change:=+0.57 (+1.44%)
Avg Volume:=1,806,311

(payx)
P/E Ratio:=20.79
Low:=28.26
Open:=28.57
Market Cap:=$10.25 B
52Wk Low:=23.66
52Wk High:=33.24
Volume:=2,923,357
Div and Yield:=$1.24 (4.2%)
Prev Close:=28.79
Weighted Alpha:=+4.10
EPS:=+1.42
Updating Price:=28.33
High:=28.57
Standard Dev:=-0.51
Updating Change:=-0.46 (-1.60%)
Avg Volume:=3,146,102

(pbct)
P/E Ratio:=27.33
Low:=12.68
Open:=12.78
Market Cap:=$4.56 B
52Wk Low:=11.69
52Wk High:=13.98
Volume:=3,936,679
Div and Yield:=$0.63 (4.8%)
Prev Close:=13.01
Weighted Alpha:=-4.30
EPS:=+0.35
Updating Price:=12.69
High:=12.85
Standard Dev:=-1.21
Updating Change:=-0.32 (-2.46%)
Avg Volume:=5,606,636

(pbh)
P/E Ratio:=16.10
Low:=12.26
Open:=12.56
Market Cap:=$617.33 M
52Wk Low:=7.02
52Wk High:=13.62
Volume:=173,082
Div and Yield:=N/A
Prev Close:=12.55
Weighted Alpha:=+44.30
EPS:=+0.58
Updating Price:=12.29
High:=12.79
Standard Dev:=-1.54
Updating Change:=-0.26 (-2.07%)
Avg Volume:=235,096

(pbi)
P/E Ratio:=9.97
Low:=21.69
Open:=21.75
Market Cap:=$4.45 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=5,545,687
Div and Yield:=$1.48 (6.68%)
Prev Close:=21.78
Weighted Alpha:=-5.90
EPS:=+1.46
Updating Price:=21.85
High:=22.06
Standard Dev:=+0.32
Updating Change:=+0.07 (+0.32%)
Avg Volume:=2,186,529

(pbny)
P/E Ratio:=18.60
Low:=7.52
Open:=7.62
Market Cap:=$290.70 M
52Wk Low:=7.52
52Wk High:=10.95
Volume:=164,002
Div and Yield:=$0.24 (3.07%)
Prev Close:=7.59
Weighted Alpha:=-22.00
EPS:=+0.54
Updating Price:=7.61
High:=7.67
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.26%)
Avg Volume:=108,580

(pby)
P/E Ratio:=20.19
Low:=10.88
Open:=11.15
Market Cap:=$575.25 M
52Wk Low:=8.73
52Wk High:=15.88
Volume:=1,621,336
Div and Yield:=$0.12 (1.04%)
Prev Close:=11.25
Weighted Alpha:=+3.88
EPS:=+0.70
Updating Price:=10.93
High:=11.32
Standard Dev:=-1.53
Updating Change:=-0.32 (-2.84%)
Avg Volume:=667,814

(pcar)
P/E Ratio:=22.97
Low:=43.01
Open:=43.86
Market Cap:=$15.78 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=3,612,159
Div and Yield:=$0.48 (1.07%)
Prev Close:=43.85
Weighted Alpha:=-13.70
EPS:=+1.59
Updating Price:=43.17
High:=44.32
Standard Dev:=-0.49
Updating Change:=-0.68 (-1.55%)
Avg Volume:=3,367,941

(pccc)
P/E Ratio:=8.69
Low:=7.78
Open:=7.88
Market Cap:=$212.05 M
52Wk Low:=6.17
52Wk High:=9.91
Volume:=29,189
Div and Yield:=N/A
Prev Close:=7.84
Weighted Alpha:=+6.00
EPS:=+0.93
Updating Price:=7.88
High:=7.90
Standard Dev:=+0.41
Updating Change:=+0.04 (+0.51%)
Avg Volume:=46,438

(pch)
P/E Ratio:=32.17
Low:=33.11
Open:=33.32
Market Cap:=$1.34 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=237,061
Div and Yield:=$2.04 (5.93%)
Prev Close:=33.30
Weighted Alpha:=-7.20
EPS:=+1.16
Updating Price:=33.48
High:=33.97
Standard Dev:=+0.36
Updating Change:=+0.18 (+0.54%)
Avg Volume:=211,528

(pcln)
P/E Ratio:=40.37
Low:=511.85
Open:=516.70
Market Cap:=$25.67 B
52Wk Low:=217.72
52Wk High:=561.88
Volume:=887,716
Div and Yield:=N/A
Prev Close:=517.21
Weighted Alpha:=+89.20
EPS:=+11.38
Updating Price:=522.29
High:=529.97
Standard Dev:=+0.51
Updating Change:=+5.08 (+0.98%)
Avg Volume:=815,073

(pcs)
P/E Ratio:=21.13
Low:=16.24
Open:=16.39
Market Cap:=$5.81 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=5,201,277
Div and Yield:=N/A
Prev Close:=16.45
Weighted Alpha:=+69.00
EPS:=+0.64
Updating Price:=16.29
High:=16.81
Standard Dev:=-0.71
Updating Change:=-0.16 (-0.97%)
Avg Volume:=3,630,924

(pdm)
P/E Ratio:=0.00
Low:=20.16
Open:=20.34
Market Cap:=$3.53 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=716,525
Div and Yield:=$1.26 (6%)
Prev Close:=20.35
Weighted Alpha:=+15.30
EPS:=+0.71
Updating Price:=20.43
High:=20.72
Standard Dev:=+0.32
Updating Change:=+0.08 (+0.39%)
Avg Volume:=818,928

(peb)
P/E Ratio:=402.20
Low:=19.83
Open:=19.87
Market Cap:=$798.20 M
52Wk Low:=16.48
52Wk High:=21.77
Volume:=249,652
Div and Yield:=$0.48 (2.39%)
Prev Close:=19.80
Weighted Alpha:=+10.30
EPS:=-0.34
Updating Price:=19.97
High:=20.31
Standard Dev:=+0.75
Updating Change:=+0.17 (+0.86%)
Avg Volume:=300,502

(peet)
P/E Ratio:=40.69
Low:=58.31
Open:=58.96
Market Cap:=$770.94 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=136,265
Div and Yield:=N/A
Prev Close:=57.90
Weighted Alpha:=+57.40
EPS:=+1.48
Updating Price:=58.94
High:=59.74
Standard Dev:=+1.06
Updating Change:=+1.04 (+1.80%)
Avg Volume:=143,384

(pei)
P/E Ratio:=9.30
Low:=14.57
Open:=15.24
Market Cap:=$821.07 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=753,233
Div and Yield:=$0.60 (3.75%)
Prev Close:=15.22
Weighted Alpha:=+20.80
EPS:=-0.94
Updating Price:=14.81
High:=15.44
Standard Dev:=-1.43
Updating Change:=-0.41 (-2.69%)
Avg Volume:=374,835

(petm)
P/E Ratio:=20.86
Low:=42.96
Open:=43.81
Market Cap:=$4.94 B
52Wk Low:=28.52
52Wk High:=46.46
Volume:=1,613,676
Div and Yield:=$0.50 (1.1%)
Prev Close:=43.61
Weighted Alpha:=+32.70
EPS:=+2.17
Updating Price:=43.00
High:=43.98
Standard Dev:=-1.16
Updating Change:=-0.61 (-1.40%)
Avg Volume:=931,558

(pfcb)
P/E Ratio:=18.34
Low:=33.24
Open:=33.90
Market Cap:=$759.43 M
52Wk Low:=33.24
52Wk High:=52.77
Volume:=1,002,802
Div and Yield:=$0.84 (2.14%)
Prev Close:=34.50
Weighted Alpha:=-29.00
EPS:=+2.10
Updating Price:=33.25
High:=34.41
Standard Dev:=-1.14
Updating Change:=-1.25 (-3.62%)
Avg Volume:=743,885

(pfe)
P/E Ratio:=8.80
Low:=19.25
Open:=19.25
Market Cap:=$154.71 B
52Wk Low:=14.28
52Wk High:=21.45
Volume:=33,174,065
Div and Yield:=$0.80 (4.08%)
Prev Close:=19.30
Weighted Alpha:=+26.70
EPS:=+1.06
Updating Price:=19.36
High:=19.62
Standard Dev:=+0.57
Updating Change:=+0.06 (+0.31%)
Avg Volume:=39,965,746

(pg)
P/E Ratio:=16.52
Low:=61.85
Open:=62.16
Market Cap:=$173.42 B
52Wk Low:=57.34
52Wk High:=67.17
Volume:=6,664,108
Div and Yield:=$2.10 (3.33%)
Prev Close:=62.20
Weighted Alpha:=+2.50
EPS:=+3.80
Updating Price:=61.92
High:=62.43
Standard Dev:=-0.48
Updating Change:=-0.28 (-0.45%)
Avg Volume:=10,303,859

(pgi)
P/E Ratio:=20.12
Low:=8.44
Open:=8.54
Market Cap:=$446.99 M
52Wk Low:=4.87
52Wk High:=9.91
Volume:=217,942
Div and Yield:=N/A
Prev Close:=8.52
Weighted Alpha:=+41.30
EPS:=+0.01
Updating Price:=8.55
High:=8.67
Standard Dev:=+0.12
Updating Change:=+0.03 (+0.35%)
Avg Volume:=158,161

(pgn)
P/E Ratio:=15.82
Low:=46.77
Open:=47.32
Market Cap:=$13.75 B
52Wk Low:=39.42
52Wk High:=48.45
Volume:=1,575,814
Div and Yield:=$2.48 (5.22%)
Prev Close:=47.26
Weighted Alpha:=+15.60
EPS:=+2.89
Updating Price:=46.79
High:=47.32
Standard Dev:=-1.51
Updating Change:=-0.47 (-0.99%)
Avg Volume:=1,245,206

(pgnx)
P/E Ratio:=0.00
Low:=5.61
Open:=5.63
Market Cap:=$189.48 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=175,396
Div and Yield:=N/A
Prev Close:=5.63
Weighted Alpha:=+10.80
EPS:=-2.25
Updating Price:=5.68
High:=5.84
Standard Dev:=+0.30
Updating Change:=+0.05 (+0.89%)
Avg Volume:=78,000

(pgti)
P/E Ratio:=0.00
Low:=1.87
Open:=1.95
Market Cap:=$100.90 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=3,960
Div and Yield:=N/A
Prev Close:=1.87
Weighted Alpha:=-29.30
EPS:=-0.34
Updating Price:=1.88
High:=1.95
Standard Dev:=+0.27
Updating Change:=+0.01 (+0.53%)
Avg Volume:=23,528

(phh)
P/E Ratio:=0.00
Low:=18.48
Open:=18.86
Market Cap:=$1.04 B
52Wk Low:=18.25
52Wk High:=25.55
Volume:=684,343
Div and Yield:=N/A
Prev Close:=18.88
Weighted Alpha:=-13.60
EPS:=+1.55
Updating Price:=18.53
High:=19.00
Standard Dev:=-1.26
Updating Change:=-0.35 (-1.85%)
Avg Volume:=675,450

(phiik)
P/E Ratio:=54.47
Low:=21.41
Open:=21.69
Market Cap:=$333.60 M
52Wk Low:=12.85
52Wk High:=23.44
Volume:=13,005
Div and Yield:=N/A
Prev Close:=21.71
Weighted Alpha:=+34.81
EPS:=+0.03
Updating Price:=21.79
High:=21.90
Standard Dev:=+0.18
Updating Change:=+0.08 (+0.37%)
Avg Volume:=20,037

(phm)
P/E Ratio:=0.00
Low:=6.72
Open:=7.00
Market Cap:=$2.60 B
52Wk Low:=6.13
52Wk High:=9.09
Volume:=16,021,316
Div and Yield:=N/A
Prev Close:=7.00
Weighted Alpha:=-23.20
EPS:=-2.97
Updating Price:=6.80
High:=7.36
Standard Dev:=-1.33
Updating Change:=-0.20 (-2.86%)
Avg Volume:=7,015,441

(pike)
P/E Ratio:=0.00
Low:=8.55
Open:=8.67
Market Cap:=$290.64 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=25,797
Div and Yield:=N/A
Prev Close:=8.63
Weighted Alpha:=-5.00
EPS:=-0.14
Updating Price:=8.65
High:=8.81
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.23%)
Avg Volume:=38,960

(pke)
P/E Ratio:=18.32
Low:=26.45
Open:=26.61
Market Cap:=$548.93 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=37,611
Div and Yield:=$0.40 (1.44%)
Prev Close:=26.59
Weighted Alpha:=-4.70
EPS:=+1.45
Updating Price:=26.48
High:=27.17
Standard Dev:=-0.22
Updating Change:=-0.11 (-0.41%)
Avg Volume:=52,439

(pki)
P/E Ratio:=17.56
Low:=24.42
Open:=24.94
Market Cap:=$2.78 B
52Wk Low:=18.64
52Wk High:=28.68
Volume:=1,294,410
Div and Yield:=$0.28 (1.08%)
Prev Close:=24.91
Weighted Alpha:=+15.20
EPS:=+3.26
Updating Price:=24.46
High:=25.00
Standard Dev:=-1.17
Updating Change:=-0.45 (-1.81%)
Avg Volume:=731,036

(pl)
P/E Ratio:=8.29
Low:=21.22
Open:=21.33
Market Cap:=$1.82 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=453,135
Div and Yield:=$0.64 (2.89%)
Prev Close:=21.34
Weighted Alpha:=-8.90
EPS:=+2.94
Updating Price:=21.26
High:=21.64
Standard Dev:=-0.21
Updating Change:=-0.08 (-0.37%)
Avg Volume:=599,788

(plce)
P/E Ratio:=15.58
Low:=47.55
Open:=48.03
Market Cap:=$1.25 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=433,961
Div and Yield:=N/A
Prev Close:=47.89
Weighted Alpha:=+9.40
EPS:=+3.17
Updating Price:=47.76
High:=48.86
Standard Dev:=-0.20
Updating Change:=-0.13 (-0.27%)
Avg Volume:=444,097

(plcm)
P/E Ratio:=43.38
Low:=27.87
Open:=28.32
Market Cap:=$2.45 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=2,244,408
Div and Yield:=N/A
Prev Close:=28.30
Weighted Alpha:=+80.10
EPS:=+1.09
Updating Price:=27.92
High:=28.97
Standard Dev:=-0.46
Updating Change:=-0.38 (-1.34%)
Avg Volume:=2,448,052

(plfe)
P/E Ratio:=13.71
Low:=11.25
Open:=11.30
Market Cap:=$336.03 M
52Wk Low:=8.13
52Wk High:=12.17
Volume:=32,676
Div and Yield:=$0.25 (2.2%)
Prev Close:=11.27
Weighted Alpha:=+24.45
EPS:=+0.83
Updating Price:=11.36
High:=11.51
Standard Dev:=+0.41
Updating Change:=+0.09 (+0.80%)
Avg Volume:=53,077

(plpc)
P/E Ratio:=12.45
Low:=61.27
Open:=64.22
Market Cap:=$339.41 M
52Wk Low:=29.87
52Wk High:=79.28
Volume:=11,810
Div and Yield:=$0.80 (1.19%)
Prev Close:=64.53
Weighted Alpha:=+66.10
EPS:=+5.39
Updating Price:=61.71
High:=64.50
Standard Dev:=-2.02
Updating Change:=-2.82 (-4.37%)
Avg Volume:=13,981

(pm)
P/E Ratio:=16.46
Low:=71.61
Open:=71.89
Market Cap:=$130.02 B
52Wk Low:=48.47
52Wk High:=72.74
Volume:=6,843,307
Div and Yield:=$2.56 (3.56%)
Prev Close:=71.77
Weighted Alpha:=+47.20
EPS:=+4.08
Updating Price:=72.35
High:=72.74
Standard Dev:=+0.58
Updating Change:=+0.58 (+0.81%)
Avg Volume:=6,050,984

(pnm)
P/E Ratio:=19.18
Low:=15.22
Open:=16.15
Market Cap:=$1.33 B
52Wk Low:=10.62
52Wk High:=17.01
Volume:=3,039,940
Div and Yield:=$0.50 (3.07%)
Prev Close:=16.24
Weighted Alpha:=+32.41
EPS:=-0.22
Updating Price:=15.34
High:=16.46
Standard Dev:=-3.52
Updating Change:=-0.90 (-5.54%)
Avg Volume:=923,767

(pnra)
P/E Ratio:=30.56
Low:=115.40
Open:=116.25
Market Cap:=$3.64 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=2,443,468
Div and Yield:=N/A
Prev Close:=116.80
Weighted Alpha:=+36.13
EPS:=+3.90
Updating Price:=115.69
High:=118.44
Standard Dev:=-0.37
Updating Change:=-1.11 (-0.95%)
Avg Volume:=441,261

(pnw)
P/E Ratio:=14.92
Low:=42.48
Open:=42.79
Market Cap:=$4.63 B
52Wk Low:=36.07
52Wk High:=45.09
Volume:=837,060
Div and Yield:=$2.10 (4.8%)
Prev Close:=43.24
Weighted Alpha:=+12.00
EPS:=+3.14
Updating Price:=42.52
High:=42.89
Standard Dev:=-0.57
Updating Change:=-0.72 (-1.67%)
Avg Volume:=793,706

(pnx)
P/E Ratio:=13.33
Low:=2.36
Open:=2.37
Market Cap:=$279.12 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=422,342
Div and Yield:=N/A
Prev Close:=2.39
Weighted Alpha:=+0.90
EPS:=-0.28
Updating Price:=2.40
High:=2.41
Standard Dev:=+0.22
Updating Change:=+0.01 (+0.42%)
Avg Volume:=331,862

(podd)
P/E Ratio:=0.00
Low:=19.50
Open:=19.90
Market Cap:=$901.98 M
52Wk Low:=12.58
52Wk High:=23.33
Volume:=555,271
Div and Yield:=N/A
Prev Close:=19.66
Weighted Alpha:=+30.50
EPS:=-1.38
Updating Price:=19.75
High:=20.12
Standard Dev:=+0.21
Updating Change:=+0.09 (+0.46%)
Avg Volume:=360,429

(powi)
P/E Ratio:=23.94
Low:=35.56
Open:=35.84
Market Cap:=$1.02 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=132,741
Div and Yield:=$0.20 (0.53%)
Prev Close:=35.76
Weighted Alpha:=-1.60
EPS:=+1.59
Updating Price:=35.65
High:=36.50
Standard Dev:=-0.13
Updating Change:=-0.11 (-0.31%)
Avg Volume:=233,798

(ppc)
P/E Ratio:=25.71
Low:=4.86
Open:=5.16
Market Cap:=$1.06 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=1,450,360
Div and Yield:=N/A
Prev Close:=5.14
Weighted Alpha:=-33.00
EPS:=+0.06
Updating Price:=4.96
High:=5.29
Standard Dev:=-1.20
Updating Change:=-0.18 (-3.50%)
Avg Volume:=995,262

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=13.61
Low:=84.42
Open:=85.33
Market Cap:=$13.61 B
52Wk Low:=61.90
52Wk High:=97.19
Volume:=1,213,530
Div and Yield:=$2.28 (2.63%)
Prev Close:=85.00
Weighted Alpha:=+18.10
EPS:=+5.85
Updating Price:=84.55
High:=86.38
Standard Dev:=-0.44
Updating Change:=-0.45 (-0.53%)
Avg Volume:=1,252,470

(pq)
P/E Ratio:=24.50
Low:=8.03
Open:=8.35
Market Cap:=$510.74 M
52Wk Low:=4.50
52Wk High:=8.70
Volume:=1,062,641
Div and Yield:=N/A
Prev Close:=8.36
Weighted Alpha:=+35.50
EPS:=+0.22
Updating Price:=8.08
High:=8.49
Standard Dev:=-0.74
Updating Change:=-0.28 (-3.35%)
Avg Volume:=1,003,444

(praa)
P/E Ratio:=16.85
Low:=78.48
Open:=79.00
Market Cap:=$1.36 B
52Wk Low:=62.31
52Wk High:=90.95
Volume:=88,005
Div and Yield:=N/A
Prev Close:=79.19
Weighted Alpha:=+12.27
EPS:=+4.76
Updating Price:=79.65
High:=80.20
Standard Dev:=+0.29
Updating Change:=+0.46 (+0.58%)
Avg Volume:=81,956

(prgo)
P/E Ratio:=25.32
Low:=90.21
Open:=90.43
Market Cap:=$8.40 B
52Wk Low:=54.36
52Wk High:=94.61
Volume:=384,305
Div and Yield:=$0.28 (0.3%)
Prev Close:=91.22
Weighted Alpha:=+61.29
EPS:=+3.25
Updating Price:=90.95
High:=92.46
Standard Dev:=-0.23
Updating Change:=-0.27 (-0.30%)
Avg Volume:=401,260

(prim)
P/E Ratio:=14.91
Low:=11.73
Open:=11.95
Market Cap:=$599.72 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=82,909
Div and Yield:=$0.10 (0.83%)
Prev Close:=11.95
Weighted Alpha:=+71.20
EPS:=+0.81
Updating Price:=12.15
High:=12.31
Standard Dev:=+0.73
Updating Change:=+0.20 (+1.67%)
Avg Volume:=165,510

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=24.63
Low:=5.81
Open:=5.81
Market Cap:=$232.29 M
52Wk Low:=3.41
52Wk High:=6.20
Volume:=31,366
Div and Yield:=N/A
Prev Close:=5.79
Weighted Alpha:=+46.70
EPS:=+6.39
Updating Price:=6.10
High:=6.20
Standard Dev:=+2.73
Updating Change:=+0.31 (+5.35%)
Avg Volume:=39,556

(prsp)
P/E Ratio:=15.01
Low:=41.05
Open:=41.56
Market Cap:=$1.93 B
52Wk Low:=27.77
52Wk High:=46.87
Volume:=462,713
Div and Yield:=$0.70 (1.63%)
Prev Close:=41.60
Weighted Alpha:=+20.53
EPS:=+2.79
Updating Price:=41.17
High:=41.92
Standard Dev:=-0.60
Updating Change:=-0.43 (-1.03%)
Avg Volume:=270,061

(prx)
P/E Ratio:=10.64
Low:=32.52
Open:=32.60
Market Cap:=$1.17 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=181,821
Div and Yield:=N/A
Prev Close:=32.68
Weighted Alpha:=+14.60
EPS:=-1.21
Updating Price:=32.70
High:=33.26
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.06%)
Avg Volume:=215,626

(pss)
P/E Ratio:=9.34
Low:=11.78
Open:=12.30
Market Cap:=$727.64 M
52Wk Low:=11.78
52Wk High:=23.96
Volume:=2,688,115
Div and Yield:=N/A
Prev Close:=12.17
Weighted Alpha:=-39.40
EPS:=+1.33
Updating Price:=11.82
High:=12.42
Standard Dev:=-1.40
Updating Change:=-0.35 (-2.88%)
Avg Volume:=1,592,572

(pva)
P/E Ratio:=0.00
Low:=13.29
Open:=13.37
Market Cap:=$610.13 M
52Wk Low:=12.46
52Wk High:=19.58
Volume:=521,396
Div and Yield:=$0.22 (1.64%)
Prev Close:=13.38
Weighted Alpha:=-28.20
EPS:=-1.06
Updating Price:=13.38
High:=13.68
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=922,720

(pvtb)
P/E Ratio:=36.11
Low:=11.70
Open:=12.00
Market Cap:=$845.62 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=1,609,800
Div and Yield:=$0.04 (0.31%)
Prev Close:=12.03
Weighted Alpha:=-13.20
EPS:=+0.27
Updating Price:=11.85
High:=12.04
Standard Dev:=-0.54
Updating Change:=-0.18 (-1.50%)
Avg Volume:=561,915

(pzn)
P/E Ratio:=17.03
Low:=5.83
Open:=5.88
Market Cap:=$386.13 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=39,904
Div and Yield:=$0.12 (2.01%)
Prev Close:=5.93
Weighted Alpha:=-14.50
EPS:=+0.35
Updating Price:=5.98
High:=6.03
Standard Dev:=+0.22
Updating Change:=+0.05 (+0.84%)
Avg Volume:=32,738

(pzza)
P/E Ratio:=16.45
Low:=31.05
Open:=31.18
Market Cap:=$805.48 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=110,681
Div and Yield:=N/A
Prev Close:=31.05
Weighted Alpha:=+21.10
EPS:=+1.98
Updating Price:=31.22
High:=31.64
Standard Dev:=+0.45
Updating Change:=+0.17 (+0.55%)
Avg Volume:=136,687

(qcom)
P/E Ratio:=21.58
Low:=54.46
Open:=54.71
Market Cap:=$90.39 B
52Wk Low:=36.86
52Wk High:=59.61
Volume:=10,445,575
Div and Yield:=$0.86 (1.52%)
Prev Close:=54.59
Weighted Alpha:=+36.30
EPS:=+2.30
Updating Price:=54.99
High:=55.61
Standard Dev:=+0.37
Updating Change:=+0.40 (+0.73%)
Avg Volume:=15,237,938

(qcor)
P/E Ratio:=38.24
Low:=30.96
Open:=32.32
Market Cap:=$1.94 B
52Wk Low:=9.30
52Wk High:=32.78
Volume:=2,068,230
Div and Yield:=N/A
Prev Close:=32.50
Weighted Alpha:=+193.85
EPS:=+0.59
Updating Price:=31.07
High:=32.50
Standard Dev:=-0.79
Updating Change:=-1.43 (-4.40%)
Avg Volume:=1,332,492

(qdel)
P/E Ratio:=53.10
Low:=14.54
Open:=14.60
Market Cap:=$485.17 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=94,472
Div and Yield:=N/A
Prev Close:=14.59
Weighted Alpha:=+19.60
EPS:=+0.04
Updating Price:=14.64
High:=14.91
Standard Dev:=+0.19
Updating Change:=+0.05 (+0.34%)
Avg Volume:=124,610

(qgen)
P/E Ratio:=18.39
Low:=16.83
Open:=16.90
Market Cap:=$3.96 B
52Wk Low:=16.83
52Wk High:=22.20
Volume:=2,188,152
Div and Yield:=N/A
Prev Close:=17.13
Weighted Alpha:=-14.20
EPS:=+0.58
Updating Price:=17.00
High:=17.14
Standard Dev:=-0.59
Updating Change:=-0.13 (-0.76%)
Avg Volume:=1,826,315

(qlty)
P/E Ratio:=31.32
Low:=11.10
Open:=11.29
Market Cap:=$268.83 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=130,023
Div and Yield:=N/A
Prev Close:=11.26
Weighted Alpha:=+61.60
EPS:=-0.27
Updating Price:=11.42
High:=11.46
Standard Dev:=+0.74
Updating Change:=+0.16 (+1.42%)
Avg Volume:=86,770

(r)
P/E Ratio:=23.06
Low:=56.91
Open:=59.63
Market Cap:=$2.95 B
52Wk Low:=36.39
52Wk High:=60.38
Volume:=943,609
Div and Yield:=$1.08 (1.87%)
Prev Close:=57.88
Weighted Alpha:=+36.30
EPS:=+2.50
Updating Price:=57.14
High:=59.81
Standard Dev:=-0.78
Updating Change:=-0.74 (-1.28%)
Avg Volume:=568,836

(rad)
P/E Ratio:=0.00
Low:=1.23
Open:=1.26
Market Cap:=$1.14 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=14,560,678
Div and Yield:=N/A
Prev Close:=1.21
Weighted Alpha:=+32.40
EPS:=-0.63
Updating Price:=1.28
High:=1.31
Standard Dev:=+1.53
Updating Change:=+0.07 (+5.79%)
Avg Volume:=9,844,443

(rah)
P/E Ratio:=17.29
Low:=86.41
Open:=86.85
Market Cap:=$4.76 B
52Wk Low:=54.70
52Wk High:=91.35
Volume:=302,263
Div and Yield:=N/A
Prev Close:=86.81
Weighted Alpha:=+51.80
EPS:=+4.49
Updating Price:=86.52
High:=87.48
Standard Dev:=-0.69
Updating Change:=-0.29 (-0.33%)
Avg Volume:=657,797

(ras)
P/E Ratio:=5.18
Low:=5.40
Open:=5.47
Market Cap:=$207.00 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=884,043
Div and Yield:=$0.24 (4.17%)
Prev Close:=5.49
Weighted Alpha:=+5.10
EPS:=+2.31
Updating Price:=5.56
High:=5.61
Standard Dev:=+0.34
Updating Change:=+0.07 (+1.28%)
Avg Volume:=1,005,328

(rden)
P/E Ratio:=21.52
Low:=31.93
Open:=31.93
Market Cap:=$931.25 M
52Wk Low:=14.31
52Wk High:=34.62
Volume:=163,779
Div and Yield:=N/A
Prev Close:=32.12
Weighted Alpha:=+95.70
EPS:=+1.32
Updating Price:=32.38
High:=32.70
Standard Dev:=+0.37
Updating Change:=+0.26 (+0.81%)
Avg Volume:=171,588

(recn)
P/E Ratio:=57.78
Low:=13.06
Open:=13.43
Market Cap:=$615.06 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=327,557
Div and Yield:=$0.16 (1.2%)
Prev Close:=13.40
Weighted Alpha:=-7.60
EPS:=+0.43
Updating Price:=13.27
High:=13.50
Standard Dev:=-0.49
Updating Change:=-0.13 (-0.97%)
Avg Volume:=356,038

(reg)
P/E Ratio:=0.00
Low:=44.75
Open:=45.30
Market Cap:=$3.69 B
52Wk Low:=34.25
52Wk High:=47.90
Volume:=539,998
Div and Yield:=$1.85 (3.96%)
Prev Close:=45.13
Weighted Alpha:=+21.85
EPS:=-0.22
Updating Price:=45.00
High:=45.83
Standard Dev:=-0.22
Updating Change:=-0.13 (-0.29%)
Avg Volume:=814,234

(ren)
P/E Ratio:=50.09
Low:=16.29
Open:=16.51
Market Cap:=$923.58 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=163,378
Div and Yield:=N/A
Prev Close:=16.53
Weighted Alpha:=+30.70
EPS:=-0.29
Updating Price:=16.39
High:=16.65
Standard Dev:=-0.47
Updating Change:=-0.14 (-0.85%)
Avg Volume:=365,025

(rev)
P/E Ratio:=12.46
Low:=16.81
Open:=17.10
Market Cap:=$900.63 M
52Wk Low:=8.97
52Wk High:=19.33
Volume:=302,198
Div and Yield:=N/A
Prev Close:=17.78
Weighted Alpha:=+28.60
EPS:=+6.41
Updating Price:=17.26
High:=17.99
Standard Dev:=-1.36
Updating Change:=-0.52 (-2.92%)
Avg Volume:=120,594

(revu)
P/E Ratio:=0.00
Low:=0.25
Open:=0.27
Market Cap:=$14.45 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=78,511
Div and Yield:=N/A
Prev Close:=0.25
Weighted Alpha:=-73.41
EPS:=-1.09
Updating Price:=0.27
High:=0.27
Standard Dev:=+0.90
Updating Change:=+0.02 (+8.00%)
Avg Volume:=623,668

(rfmd)
P/E Ratio:=14.66
Low:=6.43
Open:=6.62
Market Cap:=$1.83 B
52Wk Low:=4.00
52Wk High:=8.48
Volume:=8,867,445
Div and Yield:=N/A
Prev Close:=6.53
Weighted Alpha:=+39.80
EPS:=+0.44
Updating Price:=6.63
High:=6.87
Standard Dev:=+0.55
Updating Change:=+0.10 (+1.53%)
Avg Volume:=6,137,597

(rgr)
P/E Ratio:=17.01
Low:=24.72
Open:=25.00
Market Cap:=$522.94 M
52Wk Low:=12.52
52Wk High:=30.58
Volume:=872,441
Div and Yield:=$0.39 (1.57%)
Prev Close:=24.07
Weighted Alpha:=+120.20
EPS:=+1.45
Updating Price:=27.89
High:=30.58
Standard Dev:=+4.31
Updating Change:=+3.82 (+15.87%)
Avg Volume:=156,473

(rhi)
P/E Ratio:=37.92
Low:=27.10
Open:=27.26
Market Cap:=$4.00 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,736,978
Div and Yield:=$0.56 (2%)
Prev Close:=27.17
Weighted Alpha:=+3.30
EPS:=+0.57
Updating Price:=27.16
High:=27.59
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.04%)
Avg Volume:=1,999,317

(rigl)
P/E Ratio:=12.29
Low:=8.58
Open:=8.80
Market Cap:=$452.66 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=290,534
Div and Yield:=N/A
Prev Close:=8.77
Weighted Alpha:=+9.60
EPS:=+0.75
Updating Price:=8.66
High:=8.95
Standard Dev:=-0.47
Updating Change:=-0.11 (-1.25%)
Avg Volume:=429,097

(rimm)
P/E Ratio:=4.34
Low:=25.39
Open:=25.91
Market Cap:=$13.34 B
52Wk Low:=25.39
52Wk High:=70.54
Volume:=12,007,385
Div and Yield:=N/A
Prev Close:=25.71
Weighted Alpha:=-61.60
EPS:=+6.31
Updating Price:=25.46
High:=26.18
Standard Dev:=-0.33
Updating Change:=-0.25 (-0.97%)
Avg Volume:=16,929,139

(rjet)
P/E Ratio:=4.40
Low:=4.35
Open:=4.44
Market Cap:=$210.63 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=515,875
Div and Yield:=N/A
Prev Close:=4.34
Weighted Alpha:=-39.40
EPS:=+0.16
Updating Price:=4.37
High:=4.49
Standard Dev:=+0.26
Updating Change:=+0.03 (+0.69%)
Avg Volume:=401,352

(rkt)
P/E Ratio:=12.41
Low:=61.31
Open:=62.13
Market Cap:=$2.42 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=945,881
Div and Yield:=$0.80 (1.26%)
Prev Close:=61.91
Weighted Alpha:=+10.99
EPS:=+5.64
Updating Price:=61.45
High:=62.97
Standard Dev:=-0.34
Updating Change:=-0.46 (-0.74%)
Avg Volume:=1,030,172

(rli)
P/E Ratio:=11.19
Low:=64.05
Open:=64.50
Market Cap:=$1.35 B
52Wk Low:=45.00
52Wk High:=66.53
Volume:=54,796
Div and Yield:=$1.20 (1.83%)
Prev Close:=64.38
Weighted Alpha:=+34.80
EPS:=+6.12
Updating Price:=64.12
High:=65.05
Standard Dev:=-0.27
Updating Change:=-0.26 (-0.40%)
Avg Volume:=93,849

(rloc)
P/E Ratio:=0.00
Low:=18.01
Open:=18.31
Market Cap:=$540.12 M
52Wk Low:=12.69
52Wk High:=28.39
Volume:=64,827
Div and Yield:=N/A
Prev Close:=18.33
Weighted Alpha:=-0.60
EPS:=-0.44
Updating Price:=18.80
High:=18.83
Standard Dev:=+0.87
Updating Change:=+0.47 (+2.56%)
Avg Volume:=130,237

(rnow)
P/E Ratio:=107.18
Low:=28.94
Open:=28.94
Market Cap:=$1.08 B
52Wk Low:=14.94
52Wk High:=36.70
Volume:=2,561,550
Div and Yield:=N/A
Prev Close:=28.83
Weighted Alpha:=+84.00
EPS:=+0.81
Updating Price:=32.99
High:=35.00
Standard Dev:=+3.57
Updating Change:=+4.16 (+14.43%)
Avg Volume:=431,927

(rnr)
P/E Ratio:=275.77
Low:=69.94
Open:=70.93
Market Cap:=$3.70 B
52Wk Low:=54.52
52Wk High:=73.66
Volume:=595,452
Div and Yield:=$1.04 (1.45%)
Prev Close:=71.00
Weighted Alpha:=+21.90
EPS:=+4.90
Updating Price:=70.11
High:=71.42
Standard Dev:=-1.12
Updating Change:=-0.89 (-1.25%)
Avg Volume:=488,887

(rnst)
P/E Ratio:=56.81
Low:=15.19
Open:=15.45
Market Cap:=$383.17 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=54,402
Div and Yield:=$0.68 (4.43%)
Prev Close:=15.25
Weighted Alpha:=+2.80
EPS:=+1.48
Updating Price:=15.29
High:=15.46
Standard Dev:=+0.19
Updating Change:=+0.04 (+0.26%)
Avg Volume:=67,146

(roc)
P/E Ratio:=23.37
Low:=60.14
Open:=60.90
Market Cap:=$4.62 B
52Wk Low:=24.88
52Wk High:=62.03
Volume:=1,639,569
Div and Yield:=N/A
Prev Close:=60.57
Weighted Alpha:=+108.90
EPS:=+4.84
Updating Price:=60.68
High:=61.63
Standard Dev:=+0.09
Updating Change:=+0.11 (+0.18%)
Avg Volume:=1,103,599

(rocm)
P/E Ratio:=0.00
Low:=8.85
Open:=9.17
Market Cap:=$109.01 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=48,893
Div and Yield:=N/A
Prev Close:=9.12
Weighted Alpha:=-13.70
EPS:=-0.09
Updating Price:=8.95
High:=9.19
Standard Dev:=-1.18
Updating Change:=-0.17 (-1.86%)
Avg Volume:=45,875

(rodm)
P/E Ratio:=152.00
Low:=1.52
Open:=1.53
Market Cap:=$50.81 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=59,172
Div and Yield:=N/A
Prev Close:=1.50
Weighted Alpha:=-47.90
EPS:=-0.22
Updating Price:=1.53
High:=1.55
Standard Dev:=+0.38
Updating Change:=+0.03 (+2.00%)
Avg Volume:=73,069

(roiak)
P/E Ratio:=0.00
Low:=1.44
Open:=1.53
Market Cap:=$76.62 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=143,205
Div and Yield:=N/A
Prev Close:=1.53
Weighted Alpha:=+12.20
EPS:=-1.69
Updating Price:=1.47
High:=1.55
Standard Dev:=-1.69
Updating Change:=-0.06 (-3.92%)
Avg Volume:=138,757

(rok)
P/E Ratio:=20.58
Low:=72.57
Open:=80.19
Market Cap:=$10.46 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=2,885,524
Div and Yield:=$1.40 (1.74%)
Prev Close:=77.07
Weighted Alpha:=+21.65
EPS:=+3.92
Updating Price:=73.48
High:=80.19
Standard Dev:=-2.38
Updating Change:=-3.59 (-4.66%)
Avg Volume:=1,105,020

(rol)
P/E Ratio:=32.47
Low:=18.97
Open:=19.31
Market Cap:=$2.80 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=256,704
Div and Yield:=$0.28 (1.39%)
Prev Close:=19.26
Weighted Alpha:=+22.92
EPS:=+0.62
Updating Price:=19.00
High:=19.49
Standard Dev:=-0.84
Updating Change:=-0.26 (-1.35%)
Avg Volume:=225,019

(roll)
P/E Ratio:=24.05
Low:=37.84
Open:=38.23
Market Cap:=$837.56 M
52Wk Low:=28.38
52Wk High:=40.78
Volume:=53,453
Div and Yield:=N/A
Prev Close:=38.12
Weighted Alpha:=+18.90
EPS:=+1.57
Updating Price:=37.95
High:=38.80
Standard Dev:=-0.26
Updating Change:=-0.17 (-0.45%)
Avg Volume:=90,905

(rop)
P/E Ratio:=22.05
Low:=81.93
Open:=83.24
Market Cap:=$7.85 B
52Wk Low:=56.65
52Wk High:=88.53
Volume:=776,973
Div and Yield:=$0.44 (0.51%)
Prev Close:=83.23
Weighted Alpha:=+27.00
EPS:=+3.62
Updating Price:=82.32
High:=83.62
Standard Dev:=-0.75
Updating Change:=-0.91 (-1.09%)
Avg Volume:=580,098

(rose)
P/E Ratio:=83.36
Low:=51.99
Open:=53.67
Market Cap:=$2.74 B
52Wk Low:=18.84
52Wk High:=58.04
Volume:=952,706
Div and Yield:=N/A
Prev Close:=53.45
Weighted Alpha:=+123.10
EPS:=+0.44
Updating Price:=52.19
High:=54.23
Standard Dev:=-0.98
Updating Change:=-1.26 (-2.36%)
Avg Volume:=1,027,745

(rost)
P/E Ratio:=15.71
Low:=75.67
Open:=75.67
Market Cap:=$8.95 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=1,005,640
Div and Yield:=$0.88 (1.13%)
Prev Close:=75.34
Weighted Alpha:=+41.00
EPS:=+4.94
Updating Price:=76.14
High:=77.20
Standard Dev:=+0.97
Updating Change:=+0.80 (+1.06%)
Avg Volume:=1,133,461

(rt)
P/E Ratio:=12.84
Low:=9.06
Open:=9.12
Market Cap:=$590.46 M
52Wk Low:=9.06
52Wk High:=15.57
Volume:=928,915
Div and Yield:=N/A
Prev Close:=9.12
Weighted Alpha:=-23.80
EPS:=+0.51
Updating Price:=9.07
High:=9.45
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.55%)
Avg Volume:=1,071,016

(rtec)
P/E Ratio:=8.89
Low:=9.18
Open:=9.39
Market Cap:=$289.88 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=295,050
Div and Yield:=N/A
Prev Close:=9.29
Weighted Alpha:=+0.20
EPS:=+1.00
Updating Price:=9.22
High:=9.43
Standard Dev:=-0.31
Updating Change:=-0.07 (-0.75%)
Avg Volume:=349,598

(rtix)
P/E Ratio:=25.92
Low:=3.11
Open:=3.11
Market Cap:=$177.68 M
52Wk Low:=2.02
52Wk High:=3.34
Volume:=1,151,875
Div and Yield:=N/A
Prev Close:=2.98
Weighted Alpha:=+22.80
EPS:=-2.34
Updating Price:=3.24
High:=3.34
Standard Dev:=+3.32
Updating Change:=+0.26 (+8.72%)
Avg Volume:=532,277

(rue)
P/E Ratio:=24.39
Low:=32.00
Open:=32.87
Market Cap:=$801.94 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=334,381
Div and Yield:=N/A
Prev Close:=33.00
Weighted Alpha:=+12.70
EPS:=+1.37
Updating Price:=32.88
High:=33.91
Standard Dev:=-0.11
Updating Change:=-0.12 (-0.36%)
Avg Volume:=289,474

(rwt)
P/E Ratio:=14.66
Low:=14.31
Open:=14.47
Market Cap:=$1.12 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=288,959
Div and Yield:=$1.00 (6.82%)
Prev Close:=14.45
Weighted Alpha:=-6.60
EPS:=+1.00
Updating Price:=14.35
High:=14.48
Standard Dev:=-0.58
Updating Change:=-0.10 (-0.69%)
Avg Volume:=472,542

(safm)
P/E Ratio:=20.93
Low:=44.00
Open:=44.64
Market Cap:=$976.38 M
52Wk Low:=37.88
52Wk High:=49.47
Volume:=301,431
Div and Yield:=$0.68 (1.48%)
Prev Close:=44.90
Weighted Alpha:=-2.40
EPS:=+1.37
Updating Price:=44.14
High:=44.98
Standard Dev:=-1.31
Updating Change:=-0.76 (-1.69%)
Avg Volume:=227,312

(saft)
P/E Ratio:=15.58
Low:=40.01
Open:=40.04
Market Cap:=$610.95 M
52Wk Low:=37.41
52Wk High:=49.02
Volume:=43,526
Div and Yield:=$2.00 (4.88%)
Prev Close:=40.26
Weighted Alpha:=-1.70
EPS:=+2.63
Updating Price:=40.30
High:=40.64
Standard Dev:=+0.09
Updating Change:=+0.04 (+0.10%)
Avg Volume:=43,159

(sam)
P/E Ratio:=27.21
Low:=89.60
Open:=90.28
Market Cap:=$839.73 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=53,034
Div and Yield:=N/A
Prev Close:=90.48
Weighted Alpha:=+25.60
EPS:=+3.37
Updating Price:=90.10
High:=90.98
Standard Dev:=-0.59
Updating Change:=-0.38 (-0.42%)
Avg Volume:=50,377

(sanm)
P/E Ratio:=8.11
Low:=11.11
Open:=11.11
Market Cap:=$907.41 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=1,530,856
Div and Yield:=N/A
Prev Close:=11.09
Weighted Alpha:=-4.40
EPS:=+1.14
Updating Price:=11.32
High:=11.56
Standard Dev:=+0.41
Updating Change:=+0.23 (+2.07%)
Avg Volume:=899,129

(sbib)
P/E Ratio:=264.00
Low:=7.66
Open:=7.91
Market Cap:=$788.85 M
52Wk Low:=4.45
52Wk High:=9.35
Volume:=20,442,384
Div and Yield:=$0.06 (0.76%)
Prev Close:=7.92
Weighted Alpha:=+36.80
EPS:=+0.07
Updating Price:=7.73
High:=7.91
Standard Dev:=-1.36
Updating Change:=-0.19 (-2.40%)
Avg Volume:=1,639,575

(sbsi)
P/E Ratio:=8.99
Low:=20.02
Open:=20.02
Market Cap:=$331.36 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=31,762
Div and Yield:=$0.68 (3.37%)
Prev Close:=19.96
Weighted Alpha:=+7.20
EPS:=+2.13
Updating Price:=20.18
High:=20.28
Standard Dev:=+0.85
Updating Change:=+0.22 (+1.10%)
Avg Volume:=29,675

(sbux)
P/E Ratio:=27.71
Low:=39.40
Open:=39.88
Market Cap:=$29.83 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=13,010,701
Div and Yield:=$0.52 (1.29%)
Prev Close:=38.97
Weighted Alpha:=+60.80
EPS:=+1.43
Updating Price:=39.98
High:=40.65
Standard Dev:=+1.76
Updating Change:=+1.01 (+2.59%)
Avg Volume:=6,322,436

(scl)
P/E Ratio:=12.79
Low:=79.62
Open:=79.92
Market Cap:=$807.69 M
52Wk Low:=52.95
52Wk High:=82.15
Volume:=44,536
Div and Yield:=$1.04 (1.36%)
Prev Close:=79.50
Weighted Alpha:=+28.00
EPS:=+5.70
Updating Price:=79.89
High:=82.15
Standard Dev:=+0.30
Updating Change:=+0.39 (+0.49%)
Avg Volume:=28,788

(scmp)
P/E Ratio:=0.00
Low:=3.91
Open:=3.95
Market Cap:=$165.31 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=23,304
Div and Yield:=N/A
Prev Close:=3.96
Weighted Alpha:=+4.70
EPS:=-0.31
Updating Price:=3.95
High:=3.98
Standard Dev:=-0.20
Updating Change:=-0.01 (-0.25%)
Avg Volume:=18,126

(scs)
P/E Ratio:=22.23
Low:=10.01
Open:=10.27
Market Cap:=$1.32 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=574,055
Div and Yield:=$0.24 (2.3%)
Prev Close:=10.27
Weighted Alpha:=+33.38
EPS:=+0.30
Updating Price:=10.05
High:=10.27
Standard Dev:=-1.09
Updating Change:=-0.22 (-2.14%)
Avg Volume:=662,061

(scvl)
P/E Ratio:=15.72
Low:=30.63
Open:=31.05
Market Cap:=$415.79 M
52Wk Low:=16.24
52Wk High:=34.05
Volume:=51,360
Div and Yield:=N/A
Prev Close:=31.06
Weighted Alpha:=+50.70
EPS:=+2.10
Updating Price:=31.38
High:=32.16
Standard Dev:=+0.49
Updating Change:=+0.32 (+1.03%)
Avg Volume:=52,796

(seb)
P/E Ratio:=9.56
Low:=2,600.02
Open:=2,605.00
Market Cap:=$2.44 M
52Wk Low:=1,435.13
52Wk High:=2,705.00
Volume:=550
Div and Yield:=N/A
Prev Close:=2,603.25
Weighted Alpha:=+72.38
EPS:=+277.07
Updating Price:=2,646.00
High:=2,648.98
Standard Dev:=+1.06
Updating Change:=+42.75 (+1.64%)
Avg Volume:=657

(see)
P/E Ratio:=14.21
Low:=21.42
Open:=21.93
Market Cap:=$3.42 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=2,150,887
Div and Yield:=$0.52 (2.32%)
Prev Close:=21.80
Weighted Alpha:=-8.00
EPS:=+1.44
Updating Price:=21.45
High:=21.99
Standard Dev:=-1.09
Updating Change:=-0.35 (-1.61%)
Avg Volume:=1,606,238

(sf)
P/E Ratio:=18.20
Low:=37.69
Open:=37.90
Market Cap:=$2.03 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=330,335
Div and Yield:=N/A
Prev Close:=37.90
Weighted Alpha:=+11.70
EPS:=+0.18
Updating Price:=37.73
High:=38.49
Standard Dev:=-0.19
Updating Change:=-0.17 (-0.45%)
Avg Volume:=601,851

(sfsf)
P/E Ratio:=0.00
Low:=26.70
Open:=26.99
Market Cap:=$2.12 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,828,836
Div and Yield:=N/A
Prev Close:=27.06
Weighted Alpha:=+11.80
EPS:=-0.12
Updating Price:=27.13
High:=27.21
Standard Dev:=+0.10
Updating Change:=+0.07 (+0.26%)
Avg Volume:=1,512,350

(shld)
P/E Ratio:=601.75
Low:=69.67
Open:=70.61
Market Cap:=$7.58 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=506,137
Div and Yield:=N/A
Prev Close:=70.81
Weighted Alpha:=-5.60
EPS:=-0.48
Updating Price:=69.87
High:=71.96
Standard Dev:=-0.70
Updating Change:=-0.94 (-1.33%)
Avg Volume:=340,663

(shoo)
P/E Ratio:=21.17
Low:=37.77
Open:=38.16
Market Cap:=$2.43 B
52Wk Low:=22.33
52Wk High:=41.42
Volume:=411,298
Div and Yield:=N/A
Prev Close:=38.05
Weighted Alpha:=+53.50
EPS:=+1.23
Updating Price:=38.51
High:=39.59
Standard Dev:=+0.73
Updating Change:=+0.46 (+1.21%)
Avg Volume:=390,190

(shw)
P/E Ratio:=17.12
Low:=77.01
Open:=77.90
Market Cap:=$8.28 B
52Wk Low:=65.24
52Wk High:=87.87
Volume:=1,216,034
Div and Yield:=$1.46 (1.85%)
Prev Close:=77.64
Weighted Alpha:=+6.70
EPS:=+4.54
Updating Price:=77.21
High:=78.36
Standard Dev:=-0.39
Updating Change:=-0.43 (-0.55%)
Avg Volume:=1,343,522

(sial)
P/E Ratio:=19.87
Low:=67.27
Open:=68.29
Market Cap:=$8.21 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=448,244
Div and Yield:=$0.72 (1.03%)
Prev Close:=68.16
Weighted Alpha:=+17.20
EPS:=+3.28
Updating Price:=67.39
High:=68.63
Standard Dev:=-0.62
Updating Change:=-0.77 (-1.13%)
Avg Volume:=736,488

(simg)
P/E Ratio:=28.68
Low:=5.95
Open:=6.04
Market Cap:=$473.11 M
52Wk Low:=3.53
52Wk High:=10.20
Volume:=576,349
Div and Yield:=N/A
Prev Close:=6.03
Weighted Alpha:=-0.90
EPS:=+0.18
Updating Price:=6.05
High:=6.18
Standard Dev:=+0.12
Updating Change:=+0.02 (+0.33%)
Avg Volume:=659,122

(siro)
P/E Ratio:=19.98
Low:=50.64
Open:=50.65
Market Cap:=$2.84 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=285,435
Div and Yield:=N/A
Prev Close:=50.87
Weighted Alpha:=+53.81
EPS:=+1.99
Updating Price:=51.22
High:=51.78
Standard Dev:=+0.43
Updating Change:=+0.35 (+0.69%)
Avg Volume:=363,702

(sivb)
P/E Ratio:=19.39
Low:=61.05
Open:=61.48
Market Cap:=$2.60 B
52Wk Low:=36.72
52Wk High:=63.40
Volume:=443,432
Div and Yield:=N/A
Prev Close:=61.72
Weighted Alpha:=+41.90
EPS:=+2.56
Updating Price:=61.21
High:=61.95
Standard Dev:=-1.00
Updating Change:=-0.51 (-0.83%)
Avg Volume:=506,262

(sji)
P/E Ratio:=18.38
Low:=51.04
Open:=51.29
Market Cap:=$1.53 B
52Wk Low:=43.35
52Wk High:=57.63
Volume:=96,392
Div and Yield:=$1.46 (2.8%)
Prev Close:=51.25
Weighted Alpha:=+6.70
EPS:=+2.89
Updating Price:=51.09
High:=51.39
Standard Dev:=-0.33
Updating Change:=-0.16 (-0.31%)
Avg Volume:=144,061

(sjm)
P/E Ratio:=16.81
Low:=78.45
Open:=78.67
Market Cap:=$9.11 B
52Wk Low:=56.13
52Wk High:=80.26
Volume:=454,852
Div and Yield:=$1.76 (2.23%)
Prev Close:=78.65
Weighted Alpha:=+33.00
EPS:=+4.04
Updating Price:=78.51
High:=79.25
Standard Dev:=-0.22
Updating Change:=-0.14 (-0.18%)
Avg Volume:=631,178

(sjw)
P/E Ratio:=28.85
Low:=22.83
Open:=22.83
Market Cap:=$432.36 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=19,801
Div and Yield:=$0.69 (2.95%)
Prev Close:=22.76
Weighted Alpha:=-4.00
EPS:=+1.27
Updating Price:=23.27
High:=23.41
Standard Dev:=+1.35
Updating Change:=+0.51 (+2.24%)
Avg Volume:=32,075

(slh)
P/E Ratio:=26.97
Low:=56.61
Open:=57.14
Market Cap:=$4.00 B
52Wk Low:=36.65
52Wk High:=62.35
Volume:=443,486
Div and Yield:=$0.30 (0.51%)
Prev Close:=57.04
Weighted Alpha:=+42.10
EPS:=+2.24
Updating Price:=56.73
High:=57.55
Standard Dev:=-0.40
Updating Change:=-0.31 (-0.54%)
Avg Volume:=283,752

(slrc)
P/E Ratio:=null
Low:=23.41
Open:=23.54
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+20.31
Div and Yield:=null
Prev Close:=23.43
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=23.49
High:=23.86
Standard Dev:=null
Updating Change:=+0.06 (+0.26%)
Avg Volume:=+0.27

(smg)
P/E Ratio:=14.37
Low:=50.87
Open:=51.15
Market Cap:=$3.37 B
52Wk Low:=44.43
52Wk High:=60.36
Volume:=603,037
Div and Yield:=$1.00 (1.96%)
Prev Close:=51.17
Weighted Alpha:=+2.70
EPS:=+3.71
Updating Price:=50.97
High:=51.57
Standard Dev:=-0.36
Updating Change:=-0.20 (-0.39%)
Avg Volume:=766,542

(smod)
P/E Ratio:=18.78
Low:=9.04
Open:=9.18
Market Cap:=$590.08 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=3,375,493
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=+68.00
EPS:=+0.41
Updating Price:=9.06
High:=9.19
Standard Dev:=-3.84
Updating Change:=-0.11 (-1.20%)
Avg Volume:=1,083,545

(smrt)
P/E Ratio:=12.39
Low:=9.47
Open:=9.47
Market Cap:=$423.00 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=103,579
Div and Yield:=N/A
Prev Close:=9.45
Weighted Alpha:=+23.60
EPS:=+1.12
Updating Price:=9.51
High:=9.63
Standard Dev:=+0.32
Updating Change:=+0.06 (+0.63%)
Avg Volume:=138,143

(smsi)
P/E Ratio:=11.45
Low:=3.42
Open:=3.64
Market Cap:=$119.60 M
52Wk Low:=3.42
52Wk High:=17.03
Volume:=311,599
Div and Yield:=N/A
Prev Close:=3.58
Weighted Alpha:=-65.70
EPS:=+0.08
Updating Price:=3.42
High:=3.66
Standard Dev:=-1.21
Updating Change:=-0.16 (-4.47%)
Avg Volume:=368,568

(sndk)
P/E Ratio:=10.06
Low:=41.70
Open:=42.25
Market Cap:=$10.00 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=5,822,757
Div and Yield:=N/A
Prev Close:=42.00
Weighted Alpha:=-5.50
EPS:=+5.35
Updating Price:=42.26
High:=42.88
Standard Dev:=+0.21
Updating Change:=+0.26 (+0.62%)
Avg Volume:=6,943,196

(snh)
P/E Ratio:=14.17
Low:=23.69
Open:=23.89
Market Cap:=$3.37 B
52Wk Low:=19.77
52Wk High:=24.64
Volume:=1,431,194
Div and Yield:=$1.48 (6.07%)
Prev Close:=23.81
Weighted Alpha:=+11.00
EPS:=+0.89
Updating Price:=23.79
High:=24.23
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.08%)
Avg Volume:=1,294,390

(solr)
P/E Ratio:=11.40
Low:=13.38
Open:=13.55
Market Cap:=$1.71 B
52Wk Low:=6.10
52Wk High:=17.50
Volume:=3,888,179
Div and Yield:=N/A
Prev Close:=13.77
Weighted Alpha:=+97.40
EPS:=+1.26
Updating Price:=13.68
High:=14.05
Standard Dev:=-0.18
Updating Change:=-0.09 (-0.65%)
Avg Volume:=4,503,639

(sonc)
P/E Ratio:=19.45
Low:=10.70
Open:=10.75
Market Cap:=$663.73 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=404,947
Div and Yield:=N/A
Prev Close:=10.79
Weighted Alpha:=+22.90
EPS:=+0.18
Updating Price:=10.74
High:=10.98
Standard Dev:=-0.35
Updating Change:=-0.05 (-0.46%)
Avg Volume:=647,623

(sone)
P/E Ratio:=0.00
Low:=9.25
Open:=9.25
Market Cap:=$499.73 M
52Wk Low:=4.73
52Wk High:=9.43
Volume:=1,342,016
Div and Yield:=N/A
Prev Close:=9.27
Weighted Alpha:=+52.80
EPS:=-0.08
Updating Price:=9.36
High:=9.40
Standard Dev:=+0.16
Updating Change:=+0.09 (+0.97%)
Avg Volume:=2,239,521

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.75
Low:=15.91
Open:=16.01
Market Cap:=$11.46 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=11,336,496
Div and Yield:=$0.40 (2.45%)
Prev Close:=15.95
Weighted Alpha:=-25.00
EPS:=+1.24
Updating Price:=16.01
High:=16.18
Standard Dev:=+0.28
Updating Change:=+0.06 (+0.38%)
Avg Volume:=10,236,798

(spmd)
P/E Ratio:=1.12
Low:=3.65
Open:=3.69
Market Cap:=$57.58 M
52Wk Low:=3.31
52Wk High:=21.83
Volume:=37,872
Div and Yield:=N/A
Prev Close:=3.77
Weighted Alpha:=-80.70
EPS:=-1.70
Updating Price:=3.71
High:=3.83
Standard Dev:=-0.63
Updating Change:=-0.06 (-1.59%)
Avg Volume:=89,649

(spn)
P/E Ratio:=28.10
Low:=41.06
Open:=41.53
Market Cap:=$3.27 B
52Wk Low:=20.40
52Wk High:=42.87
Volume:=2,051,744
Div and Yield:=N/A
Prev Close:=39.38
Weighted Alpha:=+74.40
EPS:=+0.95
Updating Price:=41.45
High:=42.87
Standard Dev:=+2.09
Updating Change:=+2.07 (+5.26%)
Avg Volume:=841,662

(sptn)
P/E Ratio:=14.24
Low:=17.35
Open:=19.18
Market Cap:=$395.29 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=268,739
Div and Yield:=$0.26 (1.31%)
Prev Close:=19.28
Weighted Alpha:=+22.00
EPS:=+1.42
Updating Price:=17.46
High:=19.43
Standard Dev:=-3.86
Updating Change:=-1.82 (-9.44%)
Avg Volume:=149,256

(spw)
P/E Ratio:=21.42
Low:=75.29
Open:=76.44
Market Cap:=$3.84 B
52Wk Low:=54.84
52Wk High:=86.85
Volume:=611,893
Div and Yield:=$1.00 (1.25%)
Prev Close:=76.43
Weighted Alpha:=+19.60
EPS:=+4.09
Updating Price:=75.36
High:=76.81
Standard Dev:=-0.75
Updating Change:=-1.07 (-1.40%)
Avg Volume:=346,553

(srcl)
P/E Ratio:=34.67
Low:=83.44
Open:=87.55
Market Cap:=$7.20 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=1,481,011
Div and Yield:=N/A
Prev Close:=89.46
Weighted Alpha:=+24.70
EPS:=+2.47
Updating Price:=84.36
High:=87.97
Standard Dev:=-3.26
Updating Change:=-5.10 (-5.70%)
Avg Volume:=381,209

(srdx)
P/E Ratio:=61.32
Low:=11.07
Open:=11.25
Market Cap:=$193.61 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=53,217
Div and Yield:=N/A
Prev Close:=11.30
Weighted Alpha:=-12.80
EPS:=-1.18
Updating Price:=11.07
High:=11.66
Standard Dev:=-1.08
Updating Change:=-0.23 (-2.04%)
Avg Volume:=41,214

(sri)
P/E Ratio:=24.60
Low:=12.28
Open:=12.81
Market Cap:=$319.16 M
52Wk Low:=7.90
52Wk High:=17.22
Volume:=249,956
Div and Yield:=N/A
Prev Close:=12.75
Weighted Alpha:=+2.20
EPS:=+0.50
Updating Price:=12.28
High:=13.02
Standard Dev:=-1.89
Updating Change:=-0.47 (-3.69%)
Avg Volume:=128,427

(srsl)
P/E Ratio:=77.67
Low:=8.89
Open:=9.14
Market Cap:=$132.40 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=37,141
Div and Yield:=N/A
Prev Close:=9.14
Weighted Alpha:=-6.30
EPS:=+0.12
Updating Price:=8.94
High:=9.29
Standard Dev:=-1.00
Updating Change:=-0.20 (-2.19%)
Avg Volume:=38,370

(srx)
P/E Ratio:=21.52
Low:=31.22
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,097,500
Div and Yield:=N/A
Prev Close:=31.21
Weighted Alpha:=+47.30
EPS:=+0.87
Updating Price:=31.26
High:=31.26
Standard Dev:=+0.79
Updating Change:=+0.05 (+0.16%)
Avg Volume:=1,059,765

(srz)
P/E Ratio:=0.00
Low:=8.70
Open:=8.77
Market Cap:=$499.63 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=398,478
Div and Yield:=N/A
Prev Close:=8.80
Weighted Alpha:=+95.80
EPS:=+1.69
Updating Price:=8.75
High:=9.09
Standard Dev:=-0.25
Updating Change:=-0.05 (-0.57%)
Avg Volume:=664,132

(ssp)
P/E Ratio:=18.67
Low:=8.44
Open:=8.47
Market Cap:=$501.59 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=205,145
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=+2.50
EPS:=+1.91
Updating Price:=8.58
High:=8.70
Standard Dev:=+0.57
Updating Change:=+0.11 (+1.30%)
Avg Volume:=201,697

(stba)
P/E Ratio:=14.25
Low:=18.52
Open:=18.60
Market Cap:=$523.97 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=62,014
Div and Yield:=$0.60 (3.12%)
Prev Close:=18.61
Weighted Alpha:=-7.66
EPS:=+1.25
Updating Price:=18.72
High:=18.83
Standard Dev:=+0.23
Updating Change:=+0.11 (+0.59%)
Avg Volume:=77,021

(stfc)
P/E Ratio:=69.36
Low:=16.50
Open:=16.50
Market Cap:=$681.75 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=61,124
Div and Yield:=$0.60 (3.46%)
Prev Close:=17.29
Weighted Alpha:=+12.40
EPS:=+0.61
Updating Price:=16.98
High:=17.36
Standard Dev:=-1.32
Updating Change:=-0.31 (-1.79%)
Avg Volume:=25,201

(sti)
P/E Ratio:=26.92
Low:=24.56
Open:=24.68
Market Cap:=$13.19 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=4,433,012
Div and Yield:=$0.04 (0.16%)
Prev Close:=24.65
Weighted Alpha:=-9.80
EPS:=+0.37
Updating Price:=24.62
High:=24.97
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.12%)
Avg Volume:=5,118,459

(stnr)
P/E Ratio:=15.62
Low:=48.45
Open:=48.70
Market Cap:=$730.31 M
52Wk Low:=33.47
52Wk High:=51.71
Volume:=41,998
Div and Yield:=N/A
Prev Close:=48.95
Weighted Alpha:=+18.20
EPS:=+3.20
Updating Price:=48.85
High:=49.37
Standard Dev:=-0.14
Updating Change:=-0.10 (-0.20%)
Avg Volume:=47,941

(stwd)
P/E Ratio:=15.94
Low:=19.65
Open:=19.85
Market Cap:=$1.40 B
52Wk Low:=16.29
52Wk High:=22.74
Volume:=1,108,846
Div and Yield:=$1.76 (8.76%)
Prev Close:=19.85
Weighted Alpha:=+11.10
EPS:=+1.45
Updating Price:=19.77
High:=19.91
Standard Dev:=-0.38
Updating Change:=-0.08 (-0.40%)
Avg Volume:=795,333

(stx)
P/E Ratio:=12.01
Low:=14.23
Open:=14.44
Market Cap:=$6.46 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=7,123,640
Div and Yield:=$0.72 (4.87%)
Prev Close:=14.33
Weighted Alpha:=+3.70
EPS:=+1.59
Updating Price:=14.26
High:=14.51
Standard Dev:=-0.10
Updating Change:=-0.07 (-0.49%)
Avg Volume:=11,090,649

(sui)
P/E Ratio:=0.00
Low:=37.16
Open:=37.55
Market Cap:=$799.87 M
52Wk Low:=24.93
52Wk High:=39.57
Volume:=142,237
Div and Yield:=$2.52 (6.5%)
Prev Close:=37.35
Weighted Alpha:=+40.10
EPS:=-0.11
Updating Price:=38.40
High:=38.40
Standard Dev:=+1.92
Updating Change:=+1.05 (+2.81%)
Avg Volume:=94,222

(sumr)
P/E Ratio:=18.40
Low:=8.27
Open:=8.35
Market Cap:=$134.81 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=50,295
Div and Yield:=N/A
Prev Close:=8.37
Weighted Alpha:=+14.70
EPS:=+0.36
Updating Price:=8.50
High:=8.61
Standard Dev:=+0.95
Updating Change:=+0.13 (+1.55%)
Avg Volume:=64,185

(supx)
P/E Ratio:=28.51
Low:=19.36
Open:=20.55
Market Cap:=$251.68 M
52Wk Low:=18.70
52Wk High:=27.08
Volume:=48,027
Div and Yield:=N/A
Prev Close:=20.46
Weighted Alpha:=-26.40
EPS:=+0.95
Updating Price:=19.39
High:=20.55
Standard Dev:=-2.18
Updating Change:=-1.07 (-5.23%)
Avg Volume:=39,173

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+130.20
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=15.84
Low:=64.76
Open:=65.43
Market Cap:=$10.85 B
52Wk Low:=51.13
52Wk High:=77.76
Volume:=1,643,560
Div and Yield:=$1.64 (2.42%)
Prev Close:=65.28
Weighted Alpha:=+6.10
EPS:=+2.74
Updating Price:=64.85
High:=66.97
Standard Dev:=-0.37
Updating Change:=-0.43 (-0.66%)
Avg Volume:=1,875,318

(swm)
P/E Ratio:=14.09
Low:=56.57
Open:=56.79
Market Cap:=$994.34 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=58,694
Div and Yield:=$0.60 (1.03%)
Prev Close:=56.66
Weighted Alpha:=+7.40
EPS:=+3.42
Updating Price:=56.69
High:=57.29
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.05%)
Avg Volume:=111,361

(sxt)
P/E Ratio:=16.76
Low:=37.25
Open:=37.54
Market Cap:=$1.86 B
52Wk Low:=25.99
52Wk High:=39.69
Volume:=128,921
Div and Yield:=$0.84 (2.19%)
Prev Close:=37.52
Weighted Alpha:=+26.60
EPS:=+2.22
Updating Price:=37.29
High:=37.83
Standard Dev:=-0.46
Updating Change:=-0.23 (-0.61%)
Avg Volume:=171,395

(syke)
P/E Ratio:=16.54
Low:=19.23
Open:=19.60
Market Cap:=$908.17 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=213,047
Div and Yield:=N/A
Prev Close:=19.55
Weighted Alpha:=+23.20
EPS:=+0.25
Updating Price:=19.29
High:=19.67
Standard Dev:=-0.81
Updating Change:=-0.26 (-1.33%)
Avg Volume:=194,524

(symc)
P/E Ratio:=15.02
Low:=19.01
Open:=19.23
Market Cap:=$14.88 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=21,643,575
Div and Yield:=N/A
Prev Close:=18.42
Weighted Alpha:=+42.90
EPS:=+0.76
Updating Price:=19.49
High:=19.81
Standard Dev:=+3.01
Updating Change:=+1.07 (+5.81%)
Avg Volume:=8,385,689

(symm)
P/E Ratio:=18.28
Low:=5.58
Open:=5.62
Market Cap:=$246.85 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=281,094
Div and Yield:=N/A
Prev Close:=5.58
Weighted Alpha:=+1.10
EPS:=-0.02
Updating Price:=5.68
High:=5.74
Standard Dev:=+0.60
Updating Change:=+0.10 (+1.79%)
Avg Volume:=111,011

(synm)
P/E Ratio:=0.00
Low:=1.33
Open:=1.34
Market Cap:=$115.48 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=1,693,913
Div and Yield:=N/A
Prev Close:=1.34
Weighted Alpha:=-38.10
EPS:=-0.17
Updating Price:=1.41
High:=1.43
Standard Dev:=+0.73
Updating Change:=+0.07 (+5.22%)
Avg Volume:=1,193,956

(syno)
P/E Ratio:=30.02
Low:=16.12
Open:=16.74
Market Cap:=$186.66 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=24,402
Div and Yield:=N/A
Prev Close:=16.65
Weighted Alpha:=-2.40
EPS:=+0.59
Updating Price:=16.46
High:=16.89
Standard Dev:=-0.56
Updating Change:=-0.19 (-1.14%)
Avg Volume:=31,703

(synt)
P/E Ratio:=21.25
Low:=54.90
Open:=55.63
Market Cap:=$2.30 B
52Wk Low:=37.29
52Wk High:=62.03
Volume:=127,528
Div and Yield:=$0.24 (0.42%)
Prev Close:=55.43
Weighted Alpha:=+29.50
EPS:=+2.72
Updating Price:=55.01
High:=56.38
Standard Dev:=-0.40
Updating Change:=-0.42 (-0.76%)
Avg Volume:=182,888

(syx)
P/E Ratio:=13.10
Low:=16.08
Open:=16.15
Market Cap:=$603.36 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=132,989
Div and Yield:=N/A
Prev Close:=16.19
Weighted Alpha:=+14.70
EPS:=+1.18
Updating Price:=16.40
High:=16.54
Standard Dev:=+0.81
Updating Change:=+0.21 (+1.30%)
Avg Volume:=52,935

(t)
P/E Ratio:=13.19
Low:=29.09
Open:=29.93
Market Cap:=$173.28 B
52Wk Low:=24.37
52Wk High:=31.51
Volume:=44,139,619
Div and Yield:=$1.72 (5.74%)
Prev Close:=29.96
Weighted Alpha:=+14.70
EPS:=+3.51
Updating Price:=29.28
High:=30.13
Standard Dev:=-3.36
Updating Change:=-0.68 (-2.27%)
Avg Volume:=24,336,750

(tal)
P/E Ratio:=10.95
Low:=30.00
Open:=30.00
Market Cap:=$949.56 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=880,616
Div and Yield:=$2.00 (6.71%)
Prev Close:=29.36
Weighted Alpha:=+15.10
EPS:=+2.73
Updating Price:=30.76
High:=31.49
Standard Dev:=+2.35
Updating Change:=+1.40 (+4.77%)
Avg Volume:=462,056

(tap)
P/E Ratio:=12.65
Low:=45.20
Open:=45.47
Market Cap:=$7.45 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,005,014
Div and Yield:=$1.28 (2.79%)
Prev Close:=45.44
Weighted Alpha:=+0.80
EPS:=+3.66
Updating Price:=45.26
High:=45.72
Standard Dev:=-0.36
Updating Change:=-0.18 (-0.40%)
Avg Volume:=1,050,536

(tasr)
P/E Ratio:=0.00
Low:=4.06
Open:=4.10
Market Cap:=$259.29 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=383,470
Div and Yield:=N/A
Prev Close:=4.11
Weighted Alpha:=-0.80
EPS:=-0.06
Updating Price:=4.14
High:=4.17
Standard Dev:=+0.53
Updating Change:=+0.03 (+0.73%)
Avg Volume:=210,543

(tast)
P/E Ratio:=13.51
Low:=9.63
Open:=9.87
Market Cap:=$210.77 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=73,592
Div and Yield:=N/A
Prev Close:=9.74
Weighted Alpha:=+80.21
EPS:=+0.54
Updating Price:=9.74
High:=9.87
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=64,733

(tat)
P/E Ratio:=0.00
Low:=1.46
Open:=1.51
Market Cap:=$491.06 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=1,618,178
Div and Yield:=N/A
Prev Close:=1.52
Weighted Alpha:=-61.90
EPS:=-0.16
Updating Price:=1.46
High:=1.53
Standard Dev:=-0.89
Updating Change:=-0.06 (-3.95%)
Avg Volume:=2,175,707

(tayc)
P/E Ratio:=0.00
Low:=7.84
Open:=7.89
Market Cap:=$143.82 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=26,612
Div and Yield:=N/A
Prev Close:=7.89
Weighted Alpha:=-28.20
EPS:=-4.11
Updating Price:=8.03
High:=8.06
Standard Dev:=+0.56
Updating Change:=+0.14 (+1.77%)
Avg Volume:=24,197

(tbnk)
P/E Ratio:=18.71
Low:=20.75
Open:=20.75
Market Cap:=$253.52 M
52Wk Low:=16.27
52Wk High:=21.29
Volume:=17,599
Div and Yield:=$0.36 (1.73%)
Prev Close:=20.75
Weighted Alpha:=+18.37
EPS:=+1.11
Updating Price:=20.90
High:=20.90
Standard Dev:=+0.60
Updating Change:=+0.15 (+0.72%)
Avg Volume:=19,127

(tc)
P/E Ratio:=7.52
Low:=9.08
Open:=9.28
Market Cap:=$1.51 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,709,128
Div and Yield:=N/A
Prev Close:=9.31
Weighted Alpha:=-16.60
EPS:=+1.57
Updating Price:=9.10
High:=9.28
Standard Dev:=-1.24
Updating Change:=-0.21 (-2.26%)
Avg Volume:=2,051,408

(tcb)
P/E Ratio:=14.94
Low:=12.66
Open:=12.70
Market Cap:=$2.00 B
52Wk Low:=12.48
52Wk High:=17.25
Volume:=1,223,920
Div and Yield:=$0.20 (1.54%)
Prev Close:=12.66
Weighted Alpha:=-21.40
EPS:=+1.00
Updating Price:=12.71
High:=12.91
Standard Dev:=+0.23
Updating Change:=+0.05 (+0.39%)
Avg Volume:=1,674,270

(tco)
P/E Ratio:=21.22
Low:=58.91
Open:=59.45
Market Cap:=$3.33 B
52Wk Low:=38.36
52Wk High:=62.63
Volume:=459,848
Div and Yield:=$1.75 (2.85%)
Prev Close:=59.24
Weighted Alpha:=+45.40
EPS:=+0.93
Updating Price:=59.63
High:=60.28
Standard Dev:=+0.47
Updating Change:=+0.39 (+0.66%)
Avg Volume:=492,954

(tcrd)
P/E Ratio:=null
Low:=12.59
Open:=12.68
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+7.60
Div and Yield:=null
Prev Close:=12.61
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.73
High:=12.95
Standard Dev:=null
Updating Change:=+0.12 (+0.95%)
Avg Volume:=+1.12

(tdy)
P/E Ratio:=15.55
Low:=50.51
Open:=51.55
Market Cap:=$1.92 B
52Wk Low:=35.34
52Wk High:=53.81
Volume:=298,816
Div and Yield:=N/A
Prev Close:=49.32
Weighted Alpha:=+29.10
EPS:=+3.45
Updating Price:=52.37
High:=53.81
Standard Dev:=+3.01
Updating Change:=+3.05 (+6.18%)
Avg Volume:=169,548

(te)
P/E Ratio:=16.10
Low:=18.62
Open:=18.78
Market Cap:=$4.01 B
52Wk Low:=15.42
52Wk High:=19.44
Volume:=1,843,852
Div and Yield:=$0.86 (4.53%)
Prev Close:=18.81
Weighted Alpha:=+16.80
EPS:=+1.09
Updating Price:=18.66
High:=18.81
Standard Dev:=-0.87
Updating Change:=-0.15 (-0.80%)
Avg Volume:=1,364,418

(tecua)
P/E Ratio:=0.00
Low:=10.07
Open:=10.07
Market Cap:=$189.42 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=34,649
Div and Yield:=N/A
Prev Close:=10.10
Weighted Alpha:=-19.50
EPS:=-1.26
Updating Price:=10.25
High:=10.32
Standard Dev:=+0.62
Updating Change:=+0.15 (+1.49%)
Avg Volume:=34,865

(ten)
P/E Ratio:=22.03
Low:=40.03
Open:=40.17
Market Cap:=$2.49 B
52Wk Low:=23.57
52Wk High:=46.81
Volume:=1,154,848
Div and Yield:=N/A
Prev Close:=39.99
Weighted Alpha:=+38.90
EPS:=+1.27
Updating Price:=41.36
High:=42.02
Standard Dev:=+1.48
Updating Change:=+1.37 (+3.43%)
Avg Volume:=646,264

(ter)
P/E Ratio:=6.34
Low:=12.55
Open:=12.66
Market Cap:=$2.52 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=6,706,809
Div and Yield:=N/A
Prev Close:=13.76
Weighted Alpha:=+13.50
EPS:=+1.89
Updating Price:=13.61
High:=14.00
Standard Dev:=-0.45
Updating Change:=-0.15 (-1.09%)
Avg Volume:=3,262,370

(teva)
P/E Ratio:=10.02
Low:=45.55
Open:=45.59
Market Cap:=$41.51 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=5,962,903
Div and Yield:=$0.80 (1.71%)
Prev Close:=45.75
Weighted Alpha:=-7.10
EPS:=+3.72
Updating Price:=46.54
High:=46.86
Standard Dev:=+1.62
Updating Change:=+0.79 (+1.73%)
Avg Volume:=4,276,187

(tfx)
P/E Ratio:=14.76
Low:=60.86
Open:=62.05
Market Cap:=$2.46 B
52Wk Low:=47.09
52Wk High:=64.56
Volume:=451,415
Div and Yield:=$1.36 (2.24%)
Prev Close:=62.00
Weighted Alpha:=+12.40
EPS:=+5.97
Updating Price:=61.24
High:=62.24
Standard Dev:=-0.94
Updating Change:=-0.76 (-1.23%)
Avg Volume:=251,316

(tg)
P/E Ratio:=20.11
Low:=18.88
Open:=19.18
Market Cap:=$602.72 M
52Wk Low:=15.95
52Wk High:=23.14
Volume:=43,480
Div and Yield:=$0.18 (0.9%)
Prev Close:=19.13
Weighted Alpha:=+5.80
EPS:=+0.87
Updating Price:=18.90
High:=19.41
Standard Dev:=-0.69
Updating Change:=-0.23 (-1.20%)
Avg Volume:=64,134

(tgh)
P/E Ratio:=9.71
Low:=25.72
Open:=25.81
Market Cap:=$1.27 B
52Wk Low:=23.11
52Wk High:=37.52
Volume:=97,137
Div and Yield:=$1.24 (4.75%)
Prev Close:=25.61
Weighted Alpha:=-10.50
EPS:=+2.69
Updating Price:=26.06
High:=26.65
Standard Dev:=+0.70
Updating Change:=+0.45 (+1.76%)
Avg Volume:=139,502

(tgi)
P/E Ratio:=15.48
Low:=49.75
Open:=49.90
Market Cap:=$1.22 B
52Wk Low:=32.44
52Wk High:=53.48
Volume:=521,157
Div and Yield:=$0.08 (0.15%)
Prev Close:=49.82
Weighted Alpha:=+33.40
EPS:=+6.06
Updating Price:=50.25
High:=50.67
Standard Dev:=+0.52
Updating Change:=+0.43 (+0.86%)
Avg Volume:=438,652

(thff)
P/E Ratio:=13.66
Low:=32.37
Open:=32.38
Market Cap:=$431.19 M
52Wk Low:=25.41
52Wk High:=36.55
Volume:=14,120
Div and Yield:=$0.94 (2.83%)
Prev Close:=32.44
Weighted Alpha:=+17.15
EPS:=+2.38
Updating Price:=32.79
High:=33.18
Standard Dev:=+0.66
Updating Change:=+0.35 (+1.08%)
Avg Volume:=24,009

(tho)
P/E Ratio:=13.20
Low:=24.87
Open:=24.87
Market Cap:=$1.39 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=345,969
Div and Yield:=$0.40 (1.54%)
Prev Close:=24.85
Weighted Alpha:=-21.00
EPS:=+2.04
Updating Price:=24.91
High:=25.20
Standard Dev:=+0.14
Updating Change:=+0.06 (+0.24%)
Avg Volume:=445,002

(thrx)
P/E Ratio:=0.00
Low:=21.67
Open:=21.89
Market Cap:=$1.83 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=297,362
Div and Yield:=N/A
Prev Close:=21.77
Weighted Alpha:=+30.40
EPS:=-1.10
Updating Price:=22.11
High:=22.53
Standard Dev:=+0.63
Updating Change:=+0.34 (+1.56%)
Avg Volume:=274,405

(tie)
P/E Ratio:=38.77
Low:=17.87
Open:=18.16
Market Cap:=$3.23 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,728,182
Div and Yield:=$0.30 (1.61%)
Prev Close:=18.14
Weighted Alpha:=-15.10
EPS:=+0.52
Updating Price:=17.93
High:=18.40
Standard Dev:=-0.51
Updating Change:=-0.21 (-1.16%)
Avg Volume:=1,889,843

(tif)
P/E Ratio:=26.14
Low:=79.23
Open:=79.33
Market Cap:=$10.13 B
52Wk Low:=38.73
52Wk High:=84.49
Volume:=1,221,179
Div and Yield:=$1.16 (1.42%)
Prev Close:=79.05
Weighted Alpha:=+87.50
EPS:=+3.00
Updating Price:=79.42
High:=80.87
Standard Dev:=+0.31
Updating Change:=+0.37 (+0.47%)
Avg Volume:=1,593,044

(tiny)
P/E Ratio:=67.75
Low:=5.03
Open:=5.13
Market Cap:=$157.18 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=194,885
Div and Yield:=N/A
Prev Close:=5.13
Weighted Alpha:=+19.30
EPS:=+0.25
Updating Price:=5.08
High:=5.19
Standard Dev:=-0.45
Updating Change:=-0.05 (-0.97%)
Avg Volume:=121,432

(tisi)
P/E Ratio:=24.66
Low:=26.37
Open:=26.43
Market Cap:=$528.71 M
52Wk Low:=13.71
52Wk High:=28.71
Volume:=84,739
Div and Yield:=N/A
Prev Close:=26.25
Weighted Alpha:=+77.20
EPS:=+0.80
Updating Price:=27.03
High:=27.42
Standard Dev:=+1.24
Updating Change:=+0.78 (+2.97%)
Avg Volume:=66,523

(tjx)
P/E Ratio:=16.11
Low:=54.91
Open:=54.91
Market Cap:=$21.51 B
52Wk Low:=39.18
52Wk High:=56.78
Volume:=1,736,551
Div and Yield:=$0.76 (1.36%)
Prev Close:=54.85
Weighted Alpha:=+34.60
EPS:=+3.17
Updating Price:=55.21
High:=55.83
Standard Dev:=+0.65
Updating Change:=+0.36 (+0.66%)
Avg Volume:=2,583,003

(tklc)
P/E Ratio:=29.97
Low:=7.87
Open:=8.09
Market Cap:=$543.95 M
52Wk Low:=7.21
52Wk High:=14.48
Volume:=700,169
Div and Yield:=N/A
Prev Close:=8.12
Weighted Alpha:=-37.90
EPS:=-0.21
Updating Price:=7.92
High:=8.19
Standard Dev:=-0.96
Updating Change:=-0.20 (-2.46%)
Avg Volume:=1,219,534

(tkr)
P/E Ratio:=13.46
Low:=43.81
Open:=47.21
Market Cap:=$4.33 B
52Wk Low:=31.10
52Wk High:=57.60
Volume:=3,068,363
Div and Yield:=$0.80 (1.69%)
Prev Close:=45.35
Weighted Alpha:=+16.57
EPS:=+3.64
Updating Price:=44.04
High:=47.86
Standard Dev:=-1.60
Updating Change:=-1.31 (-2.89%)
Avg Volume:=1,033,138

(tmp)
P/E Ratio:=12.79
Low:=39.99
Open:=40.20
Market Cap:=$436.80 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=10,287
Div and Yield:=$1.36 (3.38%)
Prev Close:=39.82
Weighted Alpha:=+0.60
EPS:=+3.13
Updating Price:=40.00
High:=40.50
Standard Dev:=+0.39
Updating Change:=+0.18 (+0.45%)
Avg Volume:=18,462

(tnc)
P/E Ratio:=28.70
Low:=41.27
Open:=42.37
Market Cap:=$845.18 M
52Wk Low:=27.73
52Wk High:=44.88
Volume:=133,958
Div and Yield:=$0.68 (1.69%)
Prev Close:=39.61
Weighted Alpha:=+27.60
EPS:=+1.89
Updating Price:=44.25
High:=44.88
Standard Dev:=+3.67
Updating Change:=+4.64 (+11.71%)
Avg Volume:=72,703

(tnk)
P/E Ratio:=18.22
Low:=8.02
Open:=8.09
Market Cap:=$388.09 M
52Wk Low:=8.02
52Wk High:=12.67
Volume:=287,607
Div and Yield:=$1.00 (11.93%)
Prev Close:=8.07
Weighted Alpha:=-36.50
EPS:=+0.33
Updating Price:=8.07
High:=8.30
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=332,681

(tpgi)
P/E Ratio:=0.00
Low:=3.27
Open:=3.27
Market Cap:=$126.33 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=38,609
Div and Yield:=N/A
Prev Close:=3.30
Weighted Alpha:=-7.10
EPS:=-0.35
Updating Price:=3.42
High:=3.48
Standard Dev:=+1.68
Updating Change:=+0.12 (+3.64%)
Avg Volume:=45,388

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=39.90
Low:=22.22
Open:=22.58
Market Cap:=$930.79 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=175,317
Div and Yield:=N/A
Prev Close:=22.58
Weighted Alpha:=+39.80
EPS:=-0.03
Updating Price:=22.78
High:=23.22
Standard Dev:=+0.44
Updating Change:=+0.20 (+0.89%)
Avg Volume:=156,058

(trex)
P/E Ratio:=18.72
Low:=20.54
Open:=20.73
Market Cap:=$324.84 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=317,414
Div and Yield:=N/A
Prev Close:=20.67
Weighted Alpha:=-13.80
EPS:=+0.05
Updating Price:=20.89
High:=21.46
Standard Dev:=+0.25
Updating Change:=+0.22 (+1.06%)
Avg Volume:=230,001

(trmk)
P/E Ratio:=14.54
Low:=21.86
Open:=22.34
Market Cap:=$1.40 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=261,069
Div and Yield:=$0.92 (4.01%)
Prev Close:=22.27
Weighted Alpha:=-0.10
EPS:=+1.57
Updating Price:=21.87
High:=22.34
Standard Dev:=-1.06
Updating Change:=-0.40 (-1.80%)
Avg Volume:=231,526

(trow)
P/E Ratio:=21.07
Low:=55.81
Open:=55.89
Market Cap:=$14.63 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=2,139,105
Div and Yield:=$1.24 (2.06%)
Prev Close:=55.97
Weighted Alpha:=+8.51
EPS:=+2.68
Updating Price:=56.41
High:=57.67
Standard Dev:=+0.35
Updating Change:=+0.44 (+0.79%)
Avg Volume:=1,995,528

(trv)
P/E Ratio:=12.14
Low:=55.40
Open:=56.31
Market Cap:=$23.92 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,456,040
Div and Yield:=$1.64 (2.89%)
Prev Close:=56.27
Weighted Alpha:=+7.40
EPS:=+7.33
Updating Price:=55.50
High:=56.47
Standard Dev:=-1.51
Updating Change:=-0.77 (-1.37%)
Avg Volume:=3,497,208

(tsn)
P/E Ratio:=7.32
Low:=17.51
Open:=17.63
Market Cap:=$6.61 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=2,916,030
Div and Yield:=$0.16 (0.88%)
Prev Close:=17.61
Weighted Alpha:=-0.10
EPS:=+2.42
Updating Price:=17.51
High:=17.77
Standard Dev:=-0.46
Updating Change:=-0.10 (-0.57%)
Avg Volume:=3,861,219

(tsra)
P/E Ratio:=13.11
Low:=16.33
Open:=16.52
Market Cap:=$842.16 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=421,820
Div and Yield:=N/A
Prev Close:=16.48
Weighted Alpha:=-8.70
EPS:=+1.17
Updating Price:=16.50
High:=16.87
Standard Dev:=+0.05
Updating Change:=+0.02 (+0.12%)
Avg Volume:=512,211

(ttec)
P/E Ratio:=20.94
Low:=19.85
Open:=20.19
Market Cap:=$1.13 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=127,258
Div and Yield:=N/A
Prev Close:=20.14
Weighted Alpha:=+33.40
EPS:=+0.78
Updating Price:=19.90
High:=20.34
Standard Dev:=-0.69
Updating Change:=-0.24 (-1.19%)
Avg Volume:=170,475

(ttek)
P/E Ratio:=17.15
Low:=21.85
Open:=21.95
Market Cap:=$1.37 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=227,866
Div and Yield:=N/A
Prev Close:=22.00
Weighted Alpha:=+0.32
EPS:=+1.34
Updating Price:=22.00
High:=22.20
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=268,116

(tti)
P/E Ratio:=22.02
Low:=12.41
Open:=12.42
Market Cap:=$980.35 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=600,614
Div and Yield:=N/A
Prev Close:=12.42
Weighted Alpha:=+20.40
EPS:=-0.68
Updating Price:=12.79
High:=13.01
Standard Dev:=+1.03
Updating Change:=+0.37 (+2.98%)
Avg Volume:=571,723

(tues)
P/E Ratio:=14.79
Low:=4.00
Open:=4.10
Market Cap:=$177.02 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=297,759
Div and Yield:=N/A
Prev Close:=4.08
Weighted Alpha:=-19.90
EPS:=+0.29
Updating Price:=4.11
High:=4.24
Standard Dev:=+0.21
Updating Change:=+0.03 (+0.74%)
Avg Volume:=217,203

(tvl)
P/E Ratio:=6.26
Low:=4.10
Open:=4.12
Market Cap:=$237.78 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=92,722
Div and Yield:=N/A
Prev Close:=4.10
Weighted Alpha:=-32.00
EPS:=+0.62
Updating Price:=4.24
High:=4.32
Standard Dev:=+1.41
Updating Change:=+0.14 (+3.41%)
Avg Volume:=122,730

(tw)
P/E Ratio:=17.69
Low:=61.66
Open:=62.24
Market Cap:=$4.66 B
52Wk Low:=43.10
52Wk High:=66.84
Volume:=257,257
Div and Yield:=$0.30 (0.47%)
Prev Close:=62.08
Weighted Alpha:=+38.00
EPS:=+2.81
Updating Price:=62.46
High:=62.95
Standard Dev:=+0.44
Updating Change:=+0.38 (+0.61%)
Avg Volume:=294,366

(twin)
P/E Ratio:=28.06
Low:=36.51
Open:=37.85
Market Cap:=$420.37 M
52Wk Low:=11.13
52Wk High:=41.70
Volume:=79,760
Div and Yield:=$0.32 (0.81%)
Prev Close:=37.75
Weighted Alpha:=+161.85
EPS:=+1.17
Updating Price:=37.07
High:=38.19
Standard Dev:=-0.80
Updating Change:=-0.68 (-1.80%)
Avg Volume:=66,079

(two)
P/E Ratio:=7.45
Low:=9.82
Open:=10.01
Market Cap:=$651.73 M
52Wk Low:=7.08
52Wk High:=11.06
Volume:=3,596,158
Div and Yield:=$1.60 (15.67%)
Prev Close:=10.03
Weighted Alpha:=+30.10
EPS:=+1.65
Updating Price:=9.95
High:=10.04
Standard Dev:=-0.62
Updating Change:=-0.08 (-0.80%)
Avg Volume:=4,991,273

(twx)
P/E Ratio:=15.48
Low:=35.65
Open:=36.16
Market Cap:=$39.08 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=5,262,948
Div and Yield:=$0.94 (2.56%)
Prev Close:=36.25
Weighted Alpha:=+15.70
EPS:=+2.22
Updating Price:=35.76
High:=36.28
Standard Dev:=-1.07
Updating Change:=-0.49 (-1.35%)
Avg Volume:=6,372,716

(txn)
P/E Ratio:=12.73
Low:=30.11
Open:=30.34
Market Cap:=$35.21 B
52Wk Low:=22.59
52Wk High:=36.42
Volume:=9,898,767
Div and Yield:=$0.52 (1.65%)
Prev Close:=30.39
Weighted Alpha:=+10.90
EPS:=+2.66
Updating Price:=30.12
High:=30.70
Standard Dev:=-0.26
Updating Change:=-0.27 (-0.89%)
Avg Volume:=11,053,575

(txt)
P/E Ratio:=29.05
Low:=23.00
Open:=23.48
Market Cap:=$6.35 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=4,361,281
Div and Yield:=$0.08 (0.32%)
Prev Close:=23.49
Weighted Alpha:=+5.70
EPS:=+0.38
Updating Price:=23.01
High:=23.90
Standard Dev:=-0.63
Updating Change:=-0.48 (-2.04%)
Avg Volume:=4,964,392

(tyl)
P/E Ratio:=34.84
Low:=24.81
Open:=25.83
Market Cap:=$814.47 M
52Wk Low:=16.01
52Wk High:=27.56
Volume:=180,922
Div and Yield:=N/A
Prev Close:=25.38
Weighted Alpha:=+48.10
EPS:=+0.74
Updating Price:=25.46
High:=25.83
Standard Dev:=+0.28
Updating Change:=+0.08 (+0.32%)
Avg Volume:=161,512

(ueic)
P/E Ratio:=18.39
Low:=22.73
Open:=23.02
Market Cap:=$341.09 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=32,554
Div and Yield:=N/A
Prev Close:=23.06
Weighted Alpha:=+3.30
EPS:=+1.06
Updating Price:=22.77
High:=23.48
Standard Dev:=-0.71
Updating Change:=-0.29 (-1.26%)
Avg Volume:=40,692

(ufcs)
P/E Ratio:=0.00
Low:=16.59
Open:=17.11
Market Cap:=$443.83 M
52Wk Low:=16.59
52Wk High:=23.06
Volume:=65,258
Div and Yield:=$0.60 (3.37%)
Prev Close:=17.06
Weighted Alpha:=-22.10
EPS:=+1.29
Updating Price:=16.94
High:=17.14
Standard Dev:=-0.36
Updating Change:=-0.12 (-0.70%)
Avg Volume:=50,290

(ufpi)
P/E Ratio:=766.75
Low:=29.17
Open:=29.34
Market Cap:=$570.96 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=115,887
Div and Yield:=$0.40 (1.3%)
Prev Close:=29.19
Weighted Alpha:=-9.10
EPS:=+0.65
Updating Price:=29.25
High:=30.01
Standard Dev:=+0.04
Updating Change:=+0.06 (+0.21%)
Avg Volume:=189,922

(ufs)
P/E Ratio:=7.32
Low:=82.11
Open:=85.90
Market Cap:=$3.39 B
52Wk Low:=51.78
52Wk High:=105.43
Volume:=1,670,576
Div and Yield:=$1.40 (1.52%)
Prev Close:=88.84
Weighted Alpha:=+26.30
EPS:=+15.88
Updating Price:=82.39
High:=87.00
Standard Dev:=-3.53
Updating Change:=-6.45 (-7.26%)
Avg Volume:=531,052

(ugi)
P/E Ratio:=13.47
Low:=30.10
Open:=30.65
Market Cap:=$3.36 B
52Wk Low:=25.47
52Wk High:=33.25
Volume:=1,134,337
Div and Yield:=$1.04 (3.33%)
Prev Close:=30.62
Weighted Alpha:=+9.30
EPS:=+2.38
Updating Price:=30.22
High:=30.65
Standard Dev:=-1.20
Updating Change:=-0.40 (-1.31%)
Avg Volume:=512,246

(uhs)
P/E Ratio:=17.77
Low:=49.45
Open:=50.13
Market Cap:=$4.87 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=2,326,053
Div and Yield:=$0.20 (0.38%)
Prev Close:=50.49
Weighted Alpha:=+34.50
EPS:=+2.77
Updating Price:=49.95
High:=52.54
Standard Dev:=-0.51
Updating Change:=-0.54 (-1.07%)
Avg Volume:=1,322,171

(uil)
P/E Ratio:=15.75
Low:=32.14
Open:=32.70
Market Cap:=$1.63 B
52Wk Low:=24.44
52Wk High:=33.88
Volume:=314,748
Div and Yield:=$1.73 (5.22%)
Prev Close:=32.62
Weighted Alpha:=+23.80
EPS:=+2.09
Updating Price:=32.22
High:=32.70
Standard Dev:=-1.46
Updating Change:=-0.40 (-1.23%)
Avg Volume:=314,436

(ulta)
P/E Ratio:=49.57
Low:=62.00
Open:=62.00
Market Cap:=$3.81 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=974,640
Div and Yield:=N/A
Prev Close:=62.08
Weighted Alpha:=+146.70
EPS:=+1.31
Updating Price:=62.78
High:=63.91
Standard Dev:=+0.51
Updating Change:=+0.70 (+1.13%)
Avg Volume:=658,847

(ulti)
P/E Ratio:=434.54
Low:=53.12
Open:=54.83
Market Cap:=$1.40 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=228,565
Div and Yield:=N/A
Prev Close:=54.85
Weighted Alpha:=+54.60
EPS:=+0.08
Updating Price:=54.49
High:=55.36
Standard Dev:=-0.43
Updating Change:=-0.36 (-0.66%)
Avg Volume:=131,207

(umbf)
P/E Ratio:=18.12
Low:=40.90
Open:=41.49
Market Cap:=$1.67 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=163,151
Div and Yield:=$0.78 (1.82%)
Prev Close:=41.58
Weighted Alpha:=+11.30
EPS:=+2.37
Updating Price:=41.17
High:=41.49
Standard Dev:=-0.64
Updating Change:=-0.41 (-0.99%)
Avg Volume:=153,513

(umh)
P/E Ratio:=12.50
Low:=10.73
Open:=10.73
Market Cap:=$152.82 M
52Wk Low:=8.59
52Wk High:=11.49
Volume:=12,890
Div and Yield:=$0.72 (6.55%)
Prev Close:=10.67
Weighted Alpha:=+6.87
EPS:=+0.52
Updating Price:=10.90
High:=10.95
Standard Dev:=+1.13
Updating Change:=+0.23 (+2.16%)
Avg Volume:=26,695

(umpq)
P/E Ratio:=26.73
Low:=11.38
Open:=11.55
Market Cap:=$1.31 B
52Wk Low:=10.03
52Wk High:=12.78
Volume:=397,349
Div and Yield:=$0.20 (1.7%)
Prev Close:=11.52
Weighted Alpha:=-4.80
EPS:=+0.29
Updating Price:=11.42
High:=11.60
Standard Dev:=-0.55
Updating Change:=-0.10 (-0.87%)
Avg Volume:=758,898

(unfi)
P/E Ratio:=26.15
Low:=42.42
Open:=42.55
Market Cap:=$2.05 B
52Wk Low:=32.65
52Wk High:=46.05
Volume:=155,419
Div and Yield:=N/A
Prev Close:=42.37
Weighted Alpha:=+22.30
EPS:=+1.66
Updating Price:=42.48
High:=43.17
Standard Dev:=+0.18
Updating Change:=+0.11 (+0.26%)
Avg Volume:=158,291

(unp)
P/E Ratio:=17.29
Low:=101.72
Open:=102.20
Market Cap:=$50.62 B
52Wk Low:=69.12
52Wk High:=107.89
Volume:=2,680,536
Div and Yield:=$1.90 (1.83%)
Prev Close:=102.20
Weighted Alpha:=+35.50
EPS:=+5.81
Updating Price:=103.17
High:=104.29
Standard Dev:=+0.62
Updating Change:=+0.97 (+0.95%)
Avg Volume:=2,881,071

(untd)
P/E Ratio:=7.22
Low:=5.96
Open:=6.01
Market Cap:=$529.82 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=410,527
Div and Yield:=$0.40 (6.51%)
Prev Close:=6.02
Weighted Alpha:=+0.90
EPS:=+0.59
Updating Price:=6.02
High:=6.09
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=534,866

(upl)
P/E Ratio:=21.32
Low:=46.68
Open:=46.69
Market Cap:=$7.17 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,327,187
Div and Yield:=N/A
Prev Close:=47.04
Weighted Alpha:=+9.30
EPS:=+2.14
Updating Price:=47.00
High:=47.89
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.09%)
Avg Volume:=1,233,569

(ups)
P/E Ratio:=18.17
Low:=68.97
Open:=70.21
Market Cap:=$68.25 B
52Wk Low:=61.32
52Wk High:=76.47
Volume:=7,280,444
Div and Yield:=$2.08 (2.91%)
Prev Close:=70.21
Weighted Alpha:=+4.50
EPS:=+3.82
Updating Price:=69.14
High:=70.60
Standard Dev:=-1.26
Updating Change:=-1.07 (-1.52%)
Avg Volume:=4,454,029

(urbn)
P/E Ratio:=21.95
Low:=32.11
Open:=32.45
Market Cap:=$5.29 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=2,078,837
Div and Yield:=N/A
Prev Close:=32.16
Weighted Alpha:=+0.60
EPS:=+1.53
Updating Price:=32.58
High:=33.03
Standard Dev:=+0.52
Updating Change:=+0.42 (+1.31%)
Avg Volume:=3,256,142

(uri)
P/E Ratio:=39.41
Low:=23.20
Open:=23.77
Market Cap:=$1.41 B
52Wk Low:=10.89
52Wk High:=34.78
Volume:=2,169,438
Div and Yield:=N/A
Prev Close:=23.79
Weighted Alpha:=+45.50
EPS:=-0.18
Updating Price:=23.27
High:=24.31
Standard Dev:=-0.59
Updating Change:=-0.52 (-2.19%)
Avg Volume:=2,334,817

(urs)
P/E Ratio:=12.98
Low:=41.01
Open:=41.69
Market Cap:=$3.32 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=450,814
Div and Yield:=N/A
Prev Close:=41.63
Weighted Alpha:=-1.32
EPS:=+3.17
Updating Price:=41.12
High:=41.97
Standard Dev:=-0.87
Updating Change:=-0.51 (-1.23%)
Avg Volume:=480,022

(usap)
P/E Ratio:=19.59
Low:=43.21
Open:=44.19
Market Cap:=$316.27 M
52Wk Low:=20.00
52Wk High:=52.70
Volume:=125,301
Div and Yield:=N/A
Prev Close:=44.22
Weighted Alpha:=+80.80
EPS:=+2.37
Updating Price:=45.97
High:=46.73
Standard Dev:=+1.28
Updating Change:=+1.75 (+3.96%)
Avg Volume:=116,908

(usb)
P/E Ratio:=13.11
Low:=26.07
Open:=26.19
Market Cap:=$50.25 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=11,874,785
Div and Yield:=$0.50 (1.87%)
Prev Close:=26.22
Weighted Alpha:=+10.10
EPS:=+1.91
Updating Price:=26.10
High:=26.47
Standard Dev:=-0.26
Updating Change:=-0.12 (-0.46%)
Avg Volume:=12,488,513

(usph)
P/E Ratio:=17.55
Low:=23.31
Open:=23.36
Market Cap:=$279.78 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=37,221
Div and Yield:=$0.32 (1.4%)
Prev Close:=23.31
Weighted Alpha:=+32.20
EPS:=+1.37
Updating Price:=23.73
High:=24.13
Standard Dev:=+0.63
Updating Change:=+0.42 (+1.80%)
Avg Volume:=32,162

(utek)
P/E Ratio:=24.80
Low:=26.29
Open:=26.79
Market Cap:=$667.63 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=214,072
Div and Yield:=N/A
Prev Close:=26.66
Weighted Alpha:=+35.10
EPS:=+0.90
Updating Price:=26.62
High:=27.44
Standard Dev:=-0.03
Updating Change:=-0.04 (-0.15%)
Avg Volume:=503,919

(uti)
P/E Ratio:=15.31
Low:=17.78
Open:=18.70
Market Cap:=$434.10 M
52Wk Low:=14.55
52Wk High:=22.50
Volume:=171,047
Div and Yield:=N/A
Prev Close:=18.32
Weighted Alpha:=-11.40
EPS:=+1.24
Updating Price:=17.82
High:=18.70
Standard Dev:=-1.13
Updating Change:=-0.50 (-2.73%)
Avg Volume:=104,516

(utr)
P/E Ratio:=9.72
Low:=27.82
Open:=28.09
Market Cap:=$1.70 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=94,250
Div and Yield:=$0.96 (3.36%)
Prev Close:=28.10
Weighted Alpha:=+4.60
EPS:=+3.11
Updating Price:=27.92
High:=28.29
Standard Dev:=-0.44
Updating Change:=-0.18 (-0.64%)
Avg Volume:=185,310

(utx)
P/E Ratio:=16.23
Low:=82.82
Open:=84.10
Market Cap:=$76.39 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=3,740,718
Div and Yield:=$1.92 (2.23%)
Prev Close:=83.74
Weighted Alpha:=+15.40
EPS:=+4.92
Updating Price:=82.92
High:=84.37
Standard Dev:=-0.70
Updating Change:=-0.82 (-0.98%)
Avg Volume:=4,514,438

(uve)
P/E Ratio:=5.57
Low:=4.31
Open:=4.37
Market Cap:=$170.95 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=95,347
Div and Yield:=N/A
Prev Close:=4.34
Weighted Alpha:=-3.10
EPS:=+1.12
Updating Price:=4.34
High:=4.40
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=119,092

(uvv)
P/E Ratio:=6.55
Low:=36.22
Open:=36.42
Market Cap:=$862.62 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=123,311
Div and Yield:=$1.92 (5.24%)
Prev Close:=36.29
Weighted Alpha:=-13.20
EPS:=+5.42
Updating Price:=36.77
High:=36.99
Standard Dev:=+1.11
Updating Change:=+0.48 (+1.32%)
Avg Volume:=181,877

(vcbi)
P/E Ratio:=9.40
Low:=6.27
Open:=6.32
Market Cap:=$186.47 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=161,853
Div and Yield:=N/A
Prev Close:=6.29
Weighted Alpha:=+7.70
EPS:=+0.58
Updating Price:=6.41
High:=6.41
Standard Dev:=+1.35
Updating Change:=+0.12 (+1.91%)
Avg Volume:=168,714

(vci)
P/E Ratio:=14.95
Low:=27.03
Open:=28.80
Market Cap:=$1.40 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=3,203,428
Div and Yield:=N/A
Prev Close:=29.80
Weighted Alpha:=-20.30
EPS:=+1.61
Updating Price:=27.75
High:=29.13
Standard Dev:=-3.20
Updating Change:=-2.05 (-6.88%)
Avg Volume:=666,218

(vgr)
P/E Ratio:=24.58
Low:=17.51
Open:=17.55
Market Cap:=$1.32 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=179,647
Div and Yield:=$1.60 (9.04%)
Prev Close:=17.59
Weighted Alpha:=+2.50
EPS:=+0.74
Updating Price:=17.61
High:=17.70
Standard Dev:=+0.13
Updating Change:=+0.02 (+0.11%)
Avg Volume:=223,342

(vlccf)
P/E Ratio:=11.53
Low:=20.28
Open:=20.61
Market Cap:=$505.46 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=123,563
Div and Yield:=$2.00 (9.28%)
Prev Close:=20.71
Weighted Alpha:=+11.30
EPS:=+1.87
Updating Price:=20.69
High:=20.85
Standard Dev:=-0.06
Updating Change:=-0.02 (-0.10%)
Avg Volume:=98,560

(vlgea)
P/E Ratio:=14.89
Low:=27.11
Open:=27.55
Market Cap:=$369.73 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=6,060
Div and Yield:=$0.40 (1.44%)
Prev Close:=27.40
Weighted Alpha:=+2.20
EPS:=+1.56
Updating Price:=27.51
High:=27.76
Standard Dev:=+0.30
Updating Change:=+0.11 (+0.40%)
Avg Volume:=11,861

(vmed)
P/E Ratio:=78.19
Low:=26.71
Open:=27.10
Market Cap:=$8.62 B
52Wk Low:=19.23
52Wk High:=33.28
Volume:=2,501,090
Div and Yield:=$0.16 (0.57%)
Prev Close:=27.10
Weighted Alpha:=+15.90
EPS:=+0.13
Updating Price:=26.76
High:=27.10
Standard Dev:=-0.61
Updating Change:=-0.34 (-1.25%)
Avg Volume:=5,294,981

(vnda)
P/E Ratio:=30.74
Low:=7.03
Open:=7.12
Market Cap:=$204.01 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=148,843
Div and Yield:=N/A
Prev Close:=7.09
Weighted Alpha:=-2.10
EPS:=+0.23
Updating Price:=7.26
High:=7.32
Standard Dev:=+1.11
Updating Change:=+0.17 (+2.40%)
Avg Volume:=152,301

(vocs)
P/E Ratio:=716.75
Low:=28.34
Open:=28.68
Market Cap:=$553.04 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=165,919
Div and Yield:=N/A
Prev Close:=28.60
Weighted Alpha:=+64.00
EPS:=-0.27
Updating Price:=28.64
High:=29.30
Standard Dev:=+0.09
Updating Change:=+0.04 (+0.14%)
Avg Volume:=144,644

(vod)
P/E Ratio:=0.00
Low:=26.79
Open:=26.95
Market Cap:=$141.34 B
52Wk Low:=21.77
52Wk High:=28.71
Volume:=6,321,750
Div and Yield:=$1.92 (7.09%)
Prev Close:=26.65
Weighted Alpha:=+15.30
EPS:=unch
Updating Price:=26.85
High:=27.14
Standard Dev:=+0.54
Updating Change:=+0.20 (+0.75%)
Avg Volume:=7,153,211

(volc)
P/E Ratio:=146.55
Low:=30.88
Open:=31.48
Market Cap:=$1.61 B
52Wk Low:=20.49
52Wk High:=33.90
Volume:=419,214
Div and Yield:=N/A
Prev Close:=31.40
Weighted Alpha:=+38.40
EPS:=+0.19
Updating Price:=31.05
High:=31.49
Standard Dev:=-0.78
Updating Change:=-0.35 (-1.11%)
Avg Volume:=424,277

(vpfg)
P/E Ratio:=0.00
Low:=12.58
Open:=12.72
Market Cap:=$442.47 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=157,112
Div and Yield:=$0.20 (1.54%)
Prev Close:=12.74
Weighted Alpha:=+28.20
EPS:=+0.57
Updating Price:=12.70
High:=12.91
Standard Dev:=-0.36
Updating Change:=-0.04 (-0.31%)
Avg Volume:=158,606

(vphm)
P/E Ratio:=11.37
Low:=18.03
Open:=18.85
Market Cap:=$1.44 B
52Wk Low:=11.69
52Wk High:=22.16
Volume:=2,070,179
Div and Yield:=N/A
Prev Close:=19.32
Weighted Alpha:=+30.90
EPS:=+1.62
Updating Price:=18.41
High:=19.22
Standard Dev:=-2.12
Updating Change:=-0.91 (-4.71%)
Avg Volume:=800,915

(vrsn)
P/E Ratio:=35.56
Low:=31.75
Open:=32.68
Market Cap:=$5.56 B
52Wk Low:=23.61
52Wk High:=37.73
Volume:=3,649,112
Div and Yield:=N/A
Prev Close:=32.71
Weighted Alpha:=+23.30
EPS:=+4.68
Updating Price:=32.03
High:=32.91
Standard Dev:=-1.60
Updating Change:=-0.68 (-2.08%)
Avg Volume:=2,065,621

(vrtx)
P/E Ratio:=0.00
Low:=47.51
Open:=47.51
Market Cap:=$9.81 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,855,919
Div and Yield:=N/A
Prev Close:=47.92
Weighted Alpha:=+37.20
EPS:=-3.81
Updating Price:=47.98
High:=49.80
Standard Dev:=+0.06
Updating Change:=+0.06 (+0.13%)
Avg Volume:=1,484,840

(vrx)
P/E Ratio:=53.07
Low:=55.13
Open:=55.50
Market Cap:=$16.86 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=3,896,639
Div and Yield:=N/A
Prev Close:=55.68
Weighted Alpha:=+96.36
EPS:=-1.14
Updating Price:=55.41
High:=56.05
Standard Dev:=-0.33
Updating Change:=-0.27 (-0.48%)
Avg Volume:=1,839,087

(vsec)
P/E Ratio:=5.04
Low:=21.08
Open:=21.08
Market Cap:=$114.66 M
52Wk Low:=20.99
52Wk High:=39.58
Volume:=19,382
Div and Yield:=$0.24 (1.1%)
Prev Close:=21.00
Weighted Alpha:=-40.10
EPS:=+4.33
Updating Price:=22.05
High:=22.05
Standard Dev:=+2.37
Updating Change:=+1.05 (+5.00%)
Avg Volume:=17,133

(vz)
P/E Ratio:=16.64
Low:=35.53
Open:=36.16
Market Cap:=$99.85 B
52Wk Low:=27.12
52Wk High:=37.96
Volume:=14,148,689
Div and Yield:=$1.95 (5.37%)
Prev Close:=36.21
Weighted Alpha:=+23.10
EPS:=+1.68
Updating Price:=35.66
High:=36.38
Standard Dev:=-1.66
Updating Change:=-0.55 (-1.52%)
Avg Volume:=15,190,709

(wab)
P/E Ratio:=22.20
Low:=64.83
Open:=65.90
Market Cap:=$3.12 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=445,098
Div and Yield:=$0.04 (0.06%)
Prev Close:=65.66
Weighted Alpha:=+41.80
EPS:=+2.77
Updating Price:=64.99
High:=67.12
Standard Dev:=-0.53
Updating Change:=-0.67 (-1.02%)
Avg Volume:=378,806

(wash)
P/E Ratio:=13.46
Low:=22.56
Open:=22.65
Market Cap:=$368.71 M
52Wk Low:=17.08
52Wk High:=24.49
Volume:=22,205
Div and Yield:=$0.88 (3.82%)
Prev Close:=22.54
Weighted Alpha:=+20.60
EPS:=+1.58
Updating Price:=22.76
High:=22.89
Standard Dev:=+0.90
Updating Change:=+0.22 (+0.98%)
Avg Volume:=48,921

(wat)
P/E Ratio:=20.01
Low:=85.91
Open:=86.51
Market Cap:=$7.99 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=1,610,717
Div and Yield:=N/A
Prev Close:=86.65
Weighted Alpha:=+27.90
EPS:=+4.29
Updating Price:=87.47
High:=89.06
Standard Dev:=+0.39
Updating Change:=+0.82 (+0.95%)
Avg Volume:=866,326

(wbc)
P/E Ratio:=19.80
Low:=62.34
Open:=62.91
Market Cap:=$4.16 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=1,413,203
Div and Yield:=N/A
Prev Close:=63.76
Weighted Alpha:=+47.70
EPS:=-2.40
Updating Price:=62.46
High:=67.26
Standard Dev:=-0.98
Updating Change:=-1.30 (-2.04%)
Avg Volume:=698,095

(wbsn)
P/E Ratio:=28.78
Low:=22.70
Open:=23.23
Market Cap:=$930.20 M
52Wk Low:=17.03
52Wk High:=27.96
Volume:=294,354
Div and Yield:=N/A
Prev Close:=23.22
Weighted Alpha:=+17.90
EPS:=+0.62
Updating Price:=22.90
High:=23.24
Standard Dev:=-0.51
Updating Change:=-0.32 (-1.38%)
Avg Volume:=311,748

(wcrx)
P/E Ratio:=5.90
Low:=21.14
Open:=21.37
Market Cap:=$5.37 B
52Wk Low:=16.98
52Wk High:=25.92
Volume:=1,019,408
Div and Yield:=N/A
Prev Close:=21.37
Weighted Alpha:=+5.20
EPS:=+0.65
Updating Price:=21.19
High:=21.56
Standard Dev:=-0.57
Updating Change:=-0.18 (-0.84%)
Avg Volume:=1,562,281

(wern)
P/E Ratio:=19.23
Low:=23.76
Open:=23.82
Market Cap:=$1.73 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=548,118
Div and Yield:=$0.20 (0.83%)
Prev Close:=23.70
Weighted Alpha:=+10.10
EPS:=+1.17
Updating Price:=23.78
High:=24.19
Standard Dev:=+0.23
Updating Change:=+0.08 (+0.34%)
Avg Volume:=499,257

(weys)
P/E Ratio:=20.89
Low:=23.00
Open:=23.13
Market Cap:=$265.48 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=15,876
Div and Yield:=$0.64 (2.64%)
Prev Close:=23.00
Weighted Alpha:=-4.90
EPS:=+1.16
Updating Price:=23.37
High:=23.50
Standard Dev:=+0.78
Updating Change:=+0.37 (+1.61%)
Avg Volume:=10,313

(wfd)
P/E Ratio:=66.25
Low:=7.93
Open:=7.93
Market Cap:=$230.15 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=40,292
Div and Yield:=$0.24 (3.02%)
Prev Close:=7.92
Weighted Alpha:=+1.80
EPS:=+0.12
Updating Price:=8.17
High:=8.18
Standard Dev:=+1.70
Updating Change:=+0.25 (+3.16%)
Avg Volume:=33,155

(wfm)
P/E Ratio:=38.67
Low:=65.43
Open:=67.30
Market Cap:=$11.65 B
52Wk Low:=33.86
52Wk High:=68.00
Volume:=3,802,112
Div and Yield:=$0.40 (0.6%)
Prev Close:=65.43
Weighted Alpha:=+76.40
EPS:=+1.73
Updating Price:=67.14
High:=68.00
Standard Dev:=+1.95
Updating Change:=+1.71 (+2.61%)
Avg Volume:=1,533,355

(wgo)
P/E Ratio:=19.57
Low:=8.17
Open:=8.17
Market Cap:=$245.19 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=274,170
Div and Yield:=N/A
Prev Close:=8.18
Weighted Alpha:=-32.50
EPS:=+0.45
Updating Price:=8.42
High:=8.59
Standard Dev:=+1.01
Updating Change:=+0.24 (+2.93%)
Avg Volume:=249,329

(win)
P/E Ratio:=16.26
Low:=12.25
Open:=12.37
Market Cap:=$6.25 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=3,758,895
Div and Yield:=$1.00 (7.99%)
Prev Close:=12.39
Weighted Alpha:=+10.20
EPS:=+0.55
Updating Price:=12.26
High:=12.43
Standard Dev:=-1.34
Updating Change:=-0.13 (-1.05%)
Avg Volume:=4,078,373

(wina)
P/E Ratio:=20.36
Low:=42.67
Open:=42.67
Market Cap:=$222.86 M
52Wk Low:=29.08
52Wk High:=49.00
Volume:=22,620
Div and Yield:=$0.12 (0.25%)
Prev Close:=44.51
Weighted Alpha:=+39.50
EPS:=+2.14
Updating Price:=44.75
High:=46.18
Standard Dev:=+0.19
Updating Change:=+0.24 (+0.54%)
Avg Volume:=15,516

(wlk)
P/E Ratio:=11.93
Low:=49.95
Open:=50.36
Market Cap:=$3.31 B
52Wk Low:=24.03
52Wk High:=67.70
Volume:=373,381
Div and Yield:=$0.25 (0.49%)
Prev Close:=50.23
Weighted Alpha:=+77.00
EPS:=+4.32
Updating Price:=50.00
High:=51.21
Standard Dev:=-0.25
Updating Change:=-0.23 (-0.46%)
Avg Volume:=448,236

(wll)
P/E Ratio:=20.96
Low:=53.17
Open:=54.20
Market Cap:=$6.59 B
52Wk Low:=40.94
52Wk High:=75.91
Volume:=10,188,687
Div and Yield:=N/A
Prev Close:=61.07
Weighted Alpha:=+12.84
EPS:=+1.84
Updating Price:=55.76
High:=57.95
Standard Dev:=-3.12
Updating Change:=-5.31 (-8.69%)
Avg Volume:=2,441,215

(wlt)
P/E Ratio:=15.21
Low:=120.78
Open:=122.92
Market Cap:=$6.56 B
52Wk Low:=66.01
52Wk High:=143.63
Volume:=1,653,711
Div and Yield:=$0.50 (0.39%)
Prev Close:=123.59
Weighted Alpha:=+55.70
EPS:=+7.96
Updating Price:=123.31
High:=126.83
Standard Dev:=-0.07
Updating Change:=-0.28 (-0.23%)
Avg Volume:=2,209,097

(wmt)
P/E Ratio:=12.79
Low:=52.97
Open:=53.31
Market Cap:=$184.77 B
52Wk Low:=49.06
52Wk High:=57.12
Volume:=7,386,146
Div and Yield:=$1.46 (2.72%)
Prev Close:=53.25
Weighted Alpha:=+4.00
EPS:=+4.59
Updating Price:=53.00
High:=53.55
Standard Dev:=-0.66
Updating Change:=-0.25 (-0.47%)
Avg Volume:=9,645,891

(wnr)
P/E Ratio:=50.24
Low:=20.04
Open:=20.56
Market Cap:=$1.83 B
52Wk Low:=4.01
52Wk High:=21.75
Volume:=2,142,080
Div and Yield:=N/A
Prev Close:=20.36
Weighted Alpha:=+226.80
EPS:=+0.29
Updating Price:=20.11
High:=21.00
Standard Dev:=-0.46
Updating Change:=-0.25 (-1.23%)
Avg Volume:=3,130,228

(wor)
P/E Ratio:=14.66
Low:=20.93
Open:=21.51
Market Cap:=$1.56 B
52Wk Low:=13.40
52Wk High:=23.74
Volume:=628,076
Div and Yield:=$0.40 (1.81%)
Prev Close:=21.43
Weighted Alpha:=+42.60
EPS:=+1.55
Updating Price:=20.96
High:=21.55
Standard Dev:=-0.79
Updating Change:=-0.47 (-2.19%)
Avg Volume:=984,068

(wr)
P/E Ratio:=14.76
Low:=26.01
Open:=26.28
Market Cap:=$2.96 B
52Wk Low:=22.11
52Wk High:=27.64
Volume:=627,333
Div and Yield:=$1.28 (4.82%)
Prev Close:=26.32
Weighted Alpha:=+12.00
EPS:=+1.80
Updating Price:=26.02
High:=26.32
Standard Dev:=-1.58
Updating Change:=-0.30 (-1.14%)
Avg Volume:=665,509

(wrc)
P/E Ratio:=15.89
Low:=53.10
Open:=54.32
Market Cap:=$2.33 B
52Wk Low:=39.81
52Wk High:=65.01
Volume:=1,456,633
Div and Yield:=N/A
Prev Close:=54.09
Weighted Alpha:=+17.00
EPS:=+2.94
Updating Price:=53.21
High:=55.23
Standard Dev:=-0.75
Updating Change:=-0.88 (-1.63%)
Avg Volume:=1,103,889

(wri)
P/E Ratio:=15.72
Low:=25.57
Open:=25.81
Market Cap:=$3.10 B
52Wk Low:=18.31
52Wk High:=26.85
Volume:=603,362
Div and Yield:=$1.10 (4.12%)
Prev Close:=25.89
Weighted Alpha:=+23.90
EPS:=+0.06
Updating Price:=25.70
High:=26.11
Standard Dev:=-0.53
Updating Change:=-0.19 (-0.73%)
Avg Volume:=782,113

(wsbc)
P/E Ratio:=12.18
Low:=19.73
Open:=19.73
Market Cap:=$537.12 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=73,801
Div and Yield:=$0.60 (3.14%)
Prev Close:=19.60
Weighted Alpha:=+20.50
EPS:=+1.43
Updating Price:=20.20
High:=20.68
Standard Dev:=+1.67
Updating Change:=+0.60 (+3.06%)
Avg Volume:=50,519

(wso)
P/E Ratio:=23.28
Low:=58.65
Open:=59.01
Market Cap:=$1.93 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=578,726
Div and Yield:=$2.28 (3.8%)
Prev Close:=59.11
Weighted Alpha:=+3.30
EPS:=+2.57
Updating Price:=59.16
High:=59.74
Standard Dev:=+0.05
Updating Change:=+0.05 (+0.08%)
Avg Volume:=314,308

(wts)
P/E Ratio:=17.95
Low:=33.05
Open:=33.26
Market Cap:=$1.23 B
52Wk Low:=29.48
52Wk High:=40.63
Volume:=200,684
Div and Yield:=$0.44 (1.28%)
Prev Close:=33.34
Weighted Alpha:=-2.10
EPS:=+1.64
Updating Price:=33.11
High:=33.66
Standard Dev:=-0.51
Updating Change:=-0.23 (-0.69%)
Avg Volume:=267,488

(wtsla)
P/E Ratio:=25.00
Low:=4.70
Open:=4.87
Market Cap:=$482.78 M
52Wk Low:=2.77
52Wk High:=5.15
Volume:=1,369,991
Div and Yield:=N/A
Prev Close:=4.76
Weighted Alpha:=+45.50
EPS:=+0.18
Updating Price:=4.79
High:=4.89
Standard Dev:=+0.29
Updating Change:=+0.03 (+0.63%)
Avg Volume:=1,364,967

(wwon)
P/E Ratio:=0.00
Low:=5.56
Open:=5.66
Market Cap:=$122.96 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=4,771
Div and Yield:=N/A
Prev Close:=5.40
Weighted Alpha:=-27.49
EPS:=-1.62
Updating Price:=5.77
High:=5.85
Standard Dev:=+1.57
Updating Change:=+0.37 (+6.85%)
Avg Volume:=8,014

(wynn)
P/E Ratio:=44.97
Low:=155.01
Open:=159.17
Market Cap:=$19.37 B
52Wk Low:=73.55
52Wk High:=172.06
Volume:=2,192,457
Div and Yield:=$0.75 (0.46%)
Prev Close:=159.17
Weighted Alpha:=+89.50
EPS:=+2.45
Updating Price:=155.43
High:=159.82
Standard Dev:=-1.21
Updating Change:=-3.74 (-2.35%)
Avg Volume:=2,110,229

(xco)
P/E Ratio:=31.69
Low:=16.07
Open:=16.17
Market Cap:=$3.47 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=3,722,021
Div and Yield:=$0.16 (0.97%)
Prev Close:=15.96
Weighted Alpha:=-1.80
EPS:=+2.68
Updating Price:=16.27
High:=16.51
Standard Dev:=+0.67
Updating Change:=+0.31 (+1.94%)
Avg Volume:=4,744,730

(xec)
P/E Ratio:=15.19
Low:=87.83
Open:=88.88
Market Cap:=$7.54 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=578,111
Div and Yield:=$0.40 (0.44%)
Prev Close:=89.33
Weighted Alpha:=+16.40
EPS:=+5.70
Updating Price:=88.19
High:=89.94
Standard Dev:=-0.60
Updating Change:=-1.14 (-1.28%)
Avg Volume:=794,756

(xlnx)
P/E Ratio:=13.95
Low:=31.95
Open:=32.27
Market Cap:=$8.38 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=3,304,363
Div and Yield:=$0.76 (2.27%)
Prev Close:=32.27
Weighted Alpha:=+14.70
EPS:=+2.40
Updating Price:=32.10
High:=32.70
Standard Dev:=-0.29
Updating Change:=-0.17 (-0.53%)
Avg Volume:=4,701,007

(xnpt)
P/E Ratio:=0.00
Low:=7.02
Open:=7.21
Market Cap:=$248.94 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=167,012
Div and Yield:=N/A
Prev Close:=7.15
Weighted Alpha:=-20.30
EPS:=-2.25
Updating Price:=7.06
High:=7.29
Standard Dev:=-0.78
Updating Change:=-0.09 (-1.26%)
Avg Volume:=272,665

(xom)
P/E Ratio:=12.00
Low:=81.15
Open:=81.74
Market Cap:=$403.93 B
52Wk Low:=57.06
52Wk High:=87.73
Volume:=22,206,186
Div and Yield:=$1.88 (2.23%)
Prev Close:=83.31
Weighted Alpha:=+32.00
EPS:=+7.03
Updating Price:=81.46
High:=82.45
Standard Dev:=-2.18
Updating Change:=-1.85 (-2.22%)
Avg Volume:=18,161,234

(xprt)
P/E Ratio:=0.0000
Low:=0.0300
Open:=0.0345
Market Cap:=$1.37 M
52Wk Low:=0.0220
52Wk High:=2.1900
Volume:=403,708
Div and Yield:=N/A
Prev Close:=0.0310
Weighted Alpha:=-89.44
EPS:=-1.1600
Updating Price:=0.0360
High:=0.0370
Standard Dev:=+1.30
Updating Change:=+0.0050 (+16.13%)
Avg Volume:=213,101

(xray)
P/E Ratio:=19.89
Low:=37.24
Open:=37.43
Market Cap:=$5.36 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,831,117
Div and Yield:=$0.20 (0.52%)
Prev Close:=37.43
Weighted Alpha:=+23.20
EPS:=+1.88
Updating Price:=37.70
High:=38.00
Standard Dev:=+0.53
Updating Change:=+0.27 (+0.72%)
Avg Volume:=1,705,323

(xrit)
P/E Ratio:=48.70
Low:=4.72
Open:=4.75
Market Cap:=$412.37 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=52,935
Div and Yield:=N/A
Prev Close:=4.72
Weighted Alpha:=+27.40
EPS:=-0.06
Updating Price:=4.80
High:=4.83
Standard Dev:=+1.45
Updating Change:=+0.08 (+1.69%)
Avg Volume:=78,071

(xtxi)
P/E Ratio:=0.00
Low:=13.70
Open:=13.87
Market Cap:=$682.04 M
52Wk Low:=6.40
52Wk High:=14.60
Volume:=582,774
Div and Yield:=$0.36 (2.63%)
Prev Close:=14.00
Weighted Alpha:=+110.10
EPS:=-0.16
Updating Price:=14.49
High:=14.60
Standard Dev:=+2.13
Updating Change:=+0.49 (+3.50%)
Avg Volume:=401,132

(xxia)
P/E Ratio:=24.86
Low:=9.92
Open:=10.05
Market Cap:=$695.55 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=443,742
Div and Yield:=N/A
Prev Close:=10.05
Weighted Alpha:=-24.90
EPS:=+0.24
Updating Price:=10.16
High:=10.20
Standard Dev:=+0.16
Updating Change:=+0.11 (+1.09%)
Avg Volume:=1,160,926

(yhoo)
P/E Ratio:=17.21
Low:=13.43
Open:=13.60
Market Cap:=$17.68 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=18,664,627
Div and Yield:=N/A
Prev Close:=13.59
Weighted Alpha:=-12.50
EPS:=+0.85
Updating Price:=13.50
High:=13.71
Standard Dev:=-0.18
Updating Change:=-0.09 (-0.66%)
Avg Volume:=24,317,160

(ysi)
P/E Ratio:=20.66
Low:=10.44
Open:=10.57
Market Cap:=$1.06 B
52Wk Low:=7.37
52Wk High:=11.48
Volume:=767,407
Div and Yield:=$0.28 (2.56%)
Prev Close:=10.57
Weighted Alpha:=+30.20
EPS:=-0.05
Updating Price:=10.66
High:=10.74
Standard Dev:=+0.51
Updating Change:=+0.09 (+0.85%)
Avg Volume:=822,009

(yum)
P/E Ratio:=20.28
Low:=52.30
Open:=52.33
Market Cap:=$24.63 B
52Wk Low:=39.71
52Wk High:=57.75
Volume:=5,521,387
Div and Yield:=$1.00 (1.86%)
Prev Close:=52.40
Weighted Alpha:=+23.89
EPS:=+2.43
Updating Price:=52.68
High:=53.46
Standard Dev:=+0.46
Updating Change:=+0.28 (+0.53%)
Avg Volume:=4,084,719

(zbra)
P/E Ratio:=21.67
Low:=40.14
Open:=40.43
Market Cap:=$2.24 B
52Wk Low:=26.27
52Wk High:=44.53
Volume:=238,217
Div and Yield:=N/A
Prev Close:=40.42
Weighted Alpha:=+35.40
EPS:=+2.45
Updating Price:=40.21
High:=41.18
Standard Dev:=-0.41
Updating Change:=-0.21 (-0.52%)
Avg Volume:=191,865

(ziop)
P/E Ratio:=0.00
Low:=5.36
Open:=5.53
Market Cap:=$359.65 M
52Wk Low:=3.45
52Wk High:=7.85
Volume:=502,069
Div and Yield:=N/A
Prev Close:=5.56
Weighted Alpha:=+31.30
EPS:=-0.97
Updating Price:=5.47
High:=5.68
Standard Dev:=-1.20
Updating Change:=-0.09 (-1.62%)
Avg Volume:=334,806

(zixi)
P/E Ratio:=27.57
Low:=3.73
Open:=3.73
Market Cap:=$260.47 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=638,263
Div and Yield:=N/A
Prev Close:=3.76
Weighted Alpha:=+50.70
EPS:=+0.62
Updating Price:=3.86
High:=3.93
Standard Dev:=+1.15
Updating Change:=+0.10 (+2.66%)
Avg Volume:=719,210

(zoll)
P/E Ratio:=55.23
Low:=55.31
Open:=56.07
Market Cap:=$1.20 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=455,263
Div and Yield:=N/A
Prev Close:=56.15
Weighted Alpha:=+96.70
EPS:=+1.04
Updating Price:=55.39
High:=56.58
Standard Dev:=-0.99
Updating Change:=-0.76 (-1.35%)
Avg Volume:=173,348

