(aa)
P/E Ratio:=18.11
 Trailing 12 months
Open:=14.94
Low:=14.80
Market Cap:=$16.85 Billion
Vol:=19.295M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.81%
Shares Outstanding:=1.02 Billion
Updating Price:=14.83

Ex-Dividend Date:=08/03/2011
High:=15.215
Dividend Yield:=0.81%
Updating Change:=-0.10
(0.67%)

(aan)
P/E Ratio:=16.31
 Trailing 12 months
Open:=25.57
Low:=25.23
Market Cap:=$2.21 Billion
Vol:=578,434
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.21%
Shares Outstanding:=82.10 Million
Updating Price:=25.30

Ex-Dividend Date:=06/02/2011
High:=25.85
Dividend Yield:=0.21%
Updating Change:=-0.20
(0.78%)

(aapl)
P/E Ratio:=15.57
 Trailing 12 months
Open:=391.62
Low:=388.13
Market Cap:=$364.62 Billion
Vol:=21.001M
Last Dividend:=$0.12
Public Float:=920.50 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=391.82

Ex-Dividend Date:=11/21/1995
High:=396.99
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=-0.77
(0.20%)

(abat)
P/E Ratio:=2.31
 Trailing 12 months
Open:=1.34
Low:=1.20
Market Cap:=$110.35 Million
Vol:=2.626M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.28

Ex-Dividend Date:=null
High:=1.36
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.03%)

(abax)
P/E Ratio:=43.60
 Trailing 12 months
Open:=27.59
Low:=27.49
Market Cap:=$650.31 Million
Vol:=186,530
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=27.73

Ex-Dividend Date:=null
High:=29.06
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.76%)

(abbc)
P/E Ratio:=24.80
 Trailing 12 months
Open:=9.64
Low:=9.556
Market Cap:=$201.54 Million
Vol:=52,469
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.45%
Shares Outstanding:=19.93 Million
Updating Price:=9.79

Ex-Dividend Date:=06/06/2011
High:=9.89
Dividend Yield:=2.45%
Updating Change:=+
0.14
(1.45%)

(abcb)
P/E Ratio:=192.37
 Trailing 12 months
Open:=10.06
Low:=10.01
Market Cap:=$241.04 Million
Vol:=51,216
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=10.08

Ex-Dividend Date:=06/26/2009
High:=10.157
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.30%)

(abg)
P/E Ratio:=19.72
 Trailing 12 months
Open:=20.67
Low:=20.57
Market Cap:=$703.50 Million
Vol:=601,484
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=21.40

Ex-Dividend Date:=07/30/2008
High:=21.985
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(3.83%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.04
Low:=15.95
Market Cap:=$629.61 Million
Vol:=194,478
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.51

Ex-Dividend Date:=null
High:=16.57
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.74%)

(acas)
P/E Ratio:=2.84
 Trailing 12 months
Open:=9.69
Low:=9.63
Market Cap:=$3.56 Billion
Vol:=4.887M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.85

Ex-Dividend Date:=06/18/2009
High:=9.91
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.34%)

(acet)
P/E Ratio:=16.80
 Trailing 12 months
Open:=6.09
Low:=6.03
Market Cap:=$167.71 Million
Vol:=69,173
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.27%
Shares Outstanding:=25.22 Million
Updating Price:=6.12

Ex-Dividend Date:=06/09/2011
High:=6.20
Dividend Yield:=3.27%
Updating Change:=+
0.04
(0.66%)

(aco)
P/E Ratio:=28.94
 Trailing 12 months
Open:=30.58
Low:=30.43
Market Cap:=$971.44 Million
Vol:=155,927
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=2.35%
Shares Outstanding:=31.55 Million
Updating Price:=null
Ex-Dividend Date:=05/23/2011
High:=31.12
Dividend Yield:=2.35%
Updating Change:=null

(acom)
P/E Ratio:=48.24
 Trailing 12 months
Open:=41.44
Low:=39.95
Market Cap:=$1.98 Billion
Vol:=1.512M
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=40.18

Ex-Dividend Date:=null
High:=41.63
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-1.26
(3.04%)

(actg)
P/E Ratio:=56.79
 Trailing 12 months
Open:=42.71
Low:=42.38
Market Cap:=$1.86 Billion
Vol:=318,530
Last Dividend:=null
Public Float:=41.26 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=43.46

Ex-Dividend Date:=null
High:=43.54
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
0.91
(2.14%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=28.57
 Trailing 12 months
Open:=6.11
Low:=6.02
Market Cap:=$281.10 Million
Vol:=109,659
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.12

Ex-Dividend Date:=null
High:=6.17
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=14.73
 Trailing 12 months
Open:=28.43
Low:=28.00
Market Cap:=$14.68 Billion
Vol:=9.116M
Last Dividend:=$0.01
Public Float:=491.64 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=28.02

Ex-Dividend Date:=03/24/2005
High:=28.66
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.68%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.27
 Trailing 12 months
Open:=52.08
Low:=51.46
Market Cap:=$26.57 Billion
Vol:=2.482M
Last Dividend:=$0.36
Public Float:=498.48 Million
Yield:=2.78%
Shares Outstanding:=503.70 Million
Updating Price:=51.775

Ex-Dividend Date:=06/08/2011
High:=52.38
Dividend Yield:=2.78%
Updating Change:=-0.605
(1.16%)

(adpi)
P/E Ratio:=16.16
 Trailing 12 months
Open:=11.53
Low:=11.44
Market Cap:=$181.42 Million
Vol:=40,535
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=11.60

Ex-Dividend Date:=null
High:=11.65
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.05%)

(adpt)
P/E Ratio:=N/A
Open:=2.95
Low:=2.91
Market Cap:=$326.50 Million
Vol:=119,229
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=33.31
 Trailing 12 months
Open:=34.91
Low:=34.29
Market Cap:=$8.45 Billion
Vol:=3.069M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=34.34

Ex-Dividend Date:=03/22/2005
High:=35.11
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.60%)

(adtn)
P/E Ratio:=16.04
 Trailing 12 months
Open:=33.70
Low:=33.24
Market Cap:=$2.26 Billion
Vol:=1.121M
Last Dividend:=$0.09
Public Float:=60.19 Million
Yield:=1.07%
Shares Outstanding:=63.88 Million
Updating Price:=33.78

Ex-Dividend Date:=07/26/2011
High:=34.66
Dividend Yield:=1.07%
Updating Change:=+
0.19
(0.57%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$755.27 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=8.43
 Trailing 12 months
Open:=10.99
Low:=10.81
Market Cap:=$496.55 Million
Vol:=581,017
Last Dividend:=null
Public Float:=39.81 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=10.88

Ex-Dividend Date:=null
High:=11.10
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.55%)

(aet)
P/E Ratio:=9.18
 Trailing 12 months
Open:=41.65
Low:=41.51
Market Cap:=$16.17 Billion
Vol:=9.061M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.43%
Shares Outstanding:=422.90 Million
Updating Price:=41.99

Ex-Dividend Date:=07/12/2011
High:=43.34
Dividend Yield:=1.43%
Updating Change:=+
0.27
(0.65%)

(afce)
P/E Ratio:=16.32
 Trailing 12 months
Open:=15.14
Low:=15.04
Market Cap:=$383.04 Million
Vol:=74,575
Last Dividend:=null
Public Float:=24.25 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=15.37

Ex-Dividend Date:=null
High:=15.47
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.92%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=15.69
 Trailing 12 months
Open:=50.21
Low:=46.11
Market Cap:=$4.84 Billion
Vol:=3.389M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=46.35

Ex-Dividend Date:=02/13/2001
High:=50.59
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=-3.18
(6.42%)

(agx)
P/E Ratio:=20.77
 Trailing 12 months
Open:=10.35
Low:=10.101
Market Cap:=$146.77 Million
Vol:=5,056
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.36

Ex-Dividend Date:=null
High:=10.50
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.87%)

(agys)
P/E Ratio:=N/A
Open:=9.23
Low:=9.07
Market Cap:=$221.19 Million
Vol:=194,437
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.35

Ex-Dividend Date:=07/16/2009
High:=9.56
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.74%)

(ahc)
P/E Ratio:=N/A
Open:=6.91
Low:=6.64
Market Cap:=$215.84 Million
Vol:=42,978
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.58%
Shares Outstanding:=20.99 Million
Updating Price:=6.71

Ex-Dividend Date:=08/10/2011
High:=6.91
Dividend Yield:=3.58%
Updating Change:=-0.24
(3.45%)

(aht)
P/E Ratio:=N/A
Open:=11.38
Low:=11.05
Market Cap:=$801.89 Million
Vol:=504,099
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.55%
Shares Outstanding:=51.16 Million
Updating Price:=11.28

Ex-Dividend Date:=06/28/2011
High:=11.41
Dividend Yield:=3.55%
Updating Change:=-0.05
(0.44%)

(aig)
P/E Ratio:=7.70
 Trailing 12 months
Open:=29.06
Low:=28.87
Market Cap:=$55.90 Billion
Vol:=7.343M
Last Dividend:=null
Public Float:=227.17 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.94

Ex-Dividend Date:=null
High:=29.45
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.55%)

(airm)
P/E Ratio:=18.32
 Trailing 12 months
Open:=72.54
Low:=71.52
Market Cap:=$932.45 Million
Vol:=96,741
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=71.79

Ex-Dividend Date:=null
High:=72.99
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.55
(0.76%)

(ajg)
P/E Ratio:=21.09
 Trailing 12 months
Open:=28.48
Low:=28.05
Market Cap:=$3.08 Billion
Vol:=883,353
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.69%
Shares Outstanding:=105.10 Million
Updating Price:=28.12

Ex-Dividend Date:=09/28/2011
High:=28.57
Dividend Yield:=4.69%
Updating Change:=-0.10
(0.35%)

(akam)
P/E Ratio:=25.21
 Trailing 12 months
Open:=24.52
Low:=23.64
Market Cap:=$5.73 Billion
Vol:=27.798M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=23.84

Ex-Dividend Date:=null
High:=25.14
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=-5.64
(19.13%)

(alb)
P/E Ratio:=15.66
 Trailing 12 months
Open:=67.94
Low:=67.30
Market Cap:=$6.27 Billion
Vol:=1.078M
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.98%
Shares Outstanding:=92.18 Million
Updating Price:=67.42

Ex-Dividend Date:=09/13/2011
High:=68.40
Dividend Yield:=0.98%
Updating Change:=-0.54
(0.79%)

(alc)
P/E Ratio:=19.96
 Trailing 12 months
Open:=15.46
Low:=15.19
Market Cap:=$346.72 Million
Vol:=26,394
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=15.33

Ex-Dividend Date:=05/18/2011
High:=15.60
Dividend Yield:=N/A
Updating Change:=-0.09
(0.58%)

(ale)
P/E Ratio:=15.76
 Trailing 12 months
Open:=40.96
Low:=40.55
Market Cap:=$1.48 Billion
Vol:=139,058
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.38%
Shares Outstanding:=34.30 Million
Updating Price:=40.65

Ex-Dividend Date:=08/11/2011
High:=40.97
Dividend Yield:=4.38%
Updating Change:=-0.31
(0.76%)

(alex)
P/E Ratio:=26.43
 Trailing 12 months
Open:=48.04
Low:=47.904
Market Cap:=$2.06 Billion
Vol:=114,806
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.62%
Shares Outstanding:=41.50 Million
Updating Price:=48.12

Ex-Dividend Date:=08/02/2011
High:=49.00
Dividend Yield:=2.62%
Updating Change:=+
0.21
(0.44%)

(alnc)
P/E Ratio:=11.88
 Trailing 12 months
Open:=31.42
Low:=31.34
Market Cap:=$151.89 Million
Vol:=5,605
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.72%
Shares Outstanding:=4.64 Million
Updating Price:=32.23

Ex-Dividend Date:=06/15/2011
High:=32.23
Dividend Yield:=3.72%
Updating Change:=+
0.94
(3.00%)

(alth)
P/E Ratio:=N/A
Open:=1.90
Low:=1.85
Market Cap:=$193.39 Million
Vol:=995,201
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=1.88

Ex-Dividend Date:=null
High:=1.92
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.015
(0.79%)

(altr)
P/E Ratio:=15.10
 Trailing 12 months
Open:=40.24
Low:=39.95
Market Cap:=$13.55 Billion
Vol:=4.607M
Last Dividend:=$0.08
Public Float:=323.25 Million
Yield:=0.79%
Shares Outstanding:=313.91 Million
Updating Price:=40.63

Ex-Dividend Date:=08/08/2011
High:=41.35
Dividend Yield:=0.79%
Updating Change:=+
0.30
(0.74%)

(alxa)
P/E Ratio:=26.06
 Trailing 12 months
Open:=1.56
Low:=1.48
Market Cap:=$123.31 Million
Vol:=601,956
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.53

Ex-Dividend Date:=null
High:=1.60
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.55%)

(alxn)
P/E Ratio:=93.17
 Trailing 12 months
Open:=56.50
Low:=56.27
Market Cap:=$10.61 Billion
Vol:=1.220M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=56.49

Ex-Dividend Date:=null
High:=57.57
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.49
 Trailing 12 months
Open:=12.61
Low:=12.37
Market Cap:=$17.27 Billion
Vol:=15.737M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.56%
Shares Outstanding:=1.35 Billion
Updating Price:=12.48

Ex-Dividend Date:=08/29/2011
High:=12.71
Dividend Yield:=2.56%
Updating Change:=-0.16
(1.27%)

(amg)
P/E Ratio:=30.72
 Trailing 12 months
Open:=103.07
Low:=102.77
Market Cap:=$5.57 Billion
Vol:=635,571
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=103.86

Ex-Dividend Date:=null
High:=106.14
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(0.77%)

(amgn)
P/E Ratio:=10.97
 Trailing 12 months
Open:=53.64
Low:=53.33
Market Cap:=$50.86 Billion
Vol:=6.513M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=53.43

Ex-Dividend Date:=null
High:=54.65
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.69%)

(amn)
P/E Ratio:=23.18
 Trailing 12 months
Open:=84.97
Low:=84.81
Market Cap:=$770.86 Million
Vol:=224,673
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.13

Ex-Dividend Date:=07/26/2011
High:=85.17
Dividend Yield:=1.41%
Updating Change:=+
0.16
(0.19%)

(amp)
P/E Ratio:=12.33
 Trailing 12 months
Open:=53.97
Low:=52.895
Market Cap:=$13.12 Billion
Vol:=4.143M
Last Dividend:=$0.23
Public Float:=241.62 Million
Yield:=1.71%
Shares Outstanding:=262.30 Million
Updating Price:=53.78

Ex-Dividend Date:=08/03/2011
High:=55.16
Dividend Yield:=1.71%
Updating Change:=+
2.21
(4.29%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=15.59
 Trailing 12 months
Open:=25.88
Low:=25.50
Market Cap:=$821.15 Million
Vol:=98,614
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=25.55

Ex-Dividend Date:=null
High:=26.11
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.82%)

(amt)
P/E Ratio:=57.37
 Trailing 12 months
Open:=51.25
Low:=51.10
Market Cap:=$20.92 Billion
Vol:=3.643M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=52.60

Ex-Dividend Date:=null
High:=53.62
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=+
1.38
(2.69%)

(amzn)
P/E Ratio:=99.13
 Trailing 12 months
Open:=223.27
Low:=220.23
Market Cap:=$96.82 Billion
Vol:=5.222M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=223.90

Ex-Dividend Date:=null
High:=225.95
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
1.382
(0.62%)

(anf)
P/E Ratio:=35.55
 Trailing 12 months
Open:=73.88
Low:=73.10
Market Cap:=$6.75 Billion
Vol:=1.901M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.95%
Shares Outstanding:=89.85 Million
Updating Price:=73.30

Ex-Dividend Date:=05/25/2011
High:=75.46
Dividend Yield:=0.95%
Updating Change:=-0.30
(0.41%)

(ango)
P/E Ratio:=43.06
 Trailing 12 months
Open:=13.69
Low:=13.50
Market Cap:=$350.80 Million
Vol:=125,870
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=14.02

Ex-Dividend Date:=null
High:=14.07
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.79%)

(anr)
P/E Ratio:=39.62
 Trailing 12 months
Open:=43.52
Low:=42.91
Market Cap:=$10.27 Billion
Vol:=5.358M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=43.12

Ex-Dividend Date:=null
High:=44.23
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.19%)

(anth)
P/E Ratio:=N/A
Open:=7.59
Low:=7.59
Market Cap:=$365.54 Million
Vol:=42,534
Last Dividend:=null
Public Float:=23.67 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.00

Ex-Dividend Date:=null
High:=8.165
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(5.96%)

(anv)
P/E Ratio:=113.56
 Trailing 12 months
Open:=38.11
Low:=37.63
Market Cap:=$3.55 Billion
Vol:=486,921
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=38.35

Ex-Dividend Date:=null
High:=38.79
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.21%)

(aoi)
P/E Ratio:=5.67
 Trailing 12 months
Open:=3.28
Low:=3.22
Market Cap:=$285.58 Million
Vol:=252,145
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.33

Ex-Dividend Date:=09/07/2005
High:=3.45
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.52%)

(aon)
P/E Ratio:=21.35
 Trailing 12 months
Open:=49.85
Low:=49.22
Market Cap:=$16.77 Billion
Vol:=1.759M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.21%
Shares Outstanding:=298.10 Million
Updating Price:=49.39

Ex-Dividend Date:=07/28/2011
High:=50.14
Dividend Yield:=1.21%
Updating Change:=-0.39
(0.78%)

(apac)
P/E Ratio:=19.40
 Trailing 12 months
Open:=8.46
Low:=8.44
Market Cap:=$462.27 Million
Vol:=903,380
Last Dividend:=null
Public Float:=28.76 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.45

Ex-Dividend Date:=null
High:=8.47
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(apd)
P/E Ratio:=16.65
 Trailing 12 months
Open:=89.94
Low:=88.98
Market Cap:=$19.28 Billion
Vol:=931,146
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.60%
Shares Outstanding:=217.10 Million
Updating Price:=89.06

Ex-Dividend Date:=06/29/2011
High:=90.68
Dividend Yield:=2.60%
Updating Change:=-0.82
(0.91%)

(apkt)
P/E Ratio:=78.78
 Trailing 12 months
Open:=58.26
Low:=57.25
Market Cap:=$4.15 Billion
Vol:=2.795M
Last Dividend:=null
Public Float:=61.40 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=58.44

Ex-Dividend Date:=null
High:=59.50
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.12%)

(apol)
P/E Ratio:=16.62
 Trailing 12 months
Open:=51.80
Low:=50.72
Market Cap:=$7.42 Billion
Vol:=2.128M
Last Dividend:=null
Public Float:=125.46 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=50.84

Ex-Dividend Date:=null
High:=52.08
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=-1.68
(3.20%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=126.17
 Trailing 12 months
Open:=7.06
Low:=6.70
Market Cap:=$526.10 Million
Vol:=2.859M
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=6.99

Ex-Dividend Date:=null
High:=7.12
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.24%)

(arb)
P/E Ratio:=21.68
 Trailing 12 months
Open:=40.64
Low:=39.81
Market Cap:=$1.14 Billion
Vol:=117,834
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=1.00%
Shares Outstanding:=27.10 Million
Updating Price:=39.86

Ex-Dividend Date:=06/13/2011
High:=40.92
Dividend Yield:=1.00%
Updating Change:=-0.86
(2.11%)

(are)
P/E Ratio:=41.12
 Trailing 12 months
Open:=81.93
Low:=79.89
Market Cap:=$5.19 Billion
Vol:=635,011
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.19%
Shares Outstanding:=48.41 Million
Updating Price:=82.05

Ex-Dividend Date:=06/28/2011
High:=82.48
Dividend Yield:=2.19%
Updating Change:=-0.08
(0.10%)

(ari)
P/E Ratio:=19.39
 Trailing 12 months
Open:=15.77
Low:=15.72
Market Cap:=$282.91 Million
Vol:=71,245
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.10%
Shares Outstanding:=12.68 Million
Updating Price:=null
Ex-Dividend Date:=06/28/2011
High:=15.91
Dividend Yield:=10.10%
Updating Change:=null

(aria)
P/E Ratio:=21.70
 Trailing 12 months
Open:=11.76
Low:=11.68
Market Cap:=$1.68 Billion
Vol:=3.878M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=11.89

Ex-Dividend Date:=null
High:=12.27
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.11
 Trailing 12 months
Open:=17.51
Low:=17.24
Market Cap:=$1.46 Billion
Vol:=2.293M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.25

Ex-Dividend Date:=null
High:=17.72
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.60%)

(arow)
P/E Ratio:=12.43
 Trailing 12 months
Open:=23.62
Low:=23.59
Market Cap:=$270.84 Million
Vol:=10,582
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.19%
Shares Outstanding:=11.30 Million
Updating Price:=23.88

Ex-Dividend Date:=08/31/2011
High:=23.89
Dividend Yield:=4.19%
Updating Change:=+
0.38
(1.62%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=7.70
 Trailing 12 months
Open:=34.42
Low:=34.10
Market Cap:=$4.37 Billion
Vol:=2.264M
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=34.69

Ex-Dividend Date:=09/18/1986
High:=35.53
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.81%)

(asca)
P/E Ratio:=66.60
 Trailing 12 months
Open:=22.23
Low:=22.04
Market Cap:=$731.12 Million
Vol:=151,040
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.90%
Shares Outstanding:=58.82 Million
Updating Price:=22.11

Ex-Dividend Date:=05/26/2011
High:=22.55
Dividend Yield:=1.90%
Updating Change:=-0.05
(0.23%)

(asfi)
P/E Ratio:=35.93
 Trailing 12 months
Open:=8.24
Low:=7.88
Market Cap:=$121.03 Million
Vol:=5,400
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.00%
Shares Outstanding:=14.53 Million
Updating Price:=7.97

Ex-Dividend Date:=06/22/2011
High:=8.24
Dividend Yield:=1.00%
Updating Change:=+
0.12
(1.53%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=14.99
 Trailing 12 months
Open:=38.49
Low:=38.49
Market Cap:=$597.10 Million
Vol:=12,161
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.33%
Shares Outstanding:=15.48 Million
Updating Price:=37.69

Ex-Dividend Date:=06/28/2011
High:=38.60
Dividend Yield:=2.33%
Updating Change:=-0.73
(1.90%)

(atpg)
P/E Ratio:=N/A
Open:=14.85
Low:=14.64
Market Cap:=$789.94 Million
Vol:=938,914
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=14.73

Ex-Dividend Date:=null
High:=15.20
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.34%)

(atsg)
P/E Ratio:=8.91
 Trailing 12 months
Open:=5.05
Low:=4.955
Market Cap:=$332.34 Million
Vol:=516,848
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=5.02

Ex-Dividend Date:=null
High:=5.095
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.59%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.89
 Trailing 12 months
Open:=11.97
Low:=11.82
Market Cap:=$13.89 Billion
Vol:=6.030M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.87

Ex-Dividend Date:=03/14/2011
High:=12.08
Dividend Yield:=1.39%
Updating Change:=-0.045
(0.38%)

(auxl)
P/E Ratio:=N/A
Open:=19.04
Low:=18.78
Market Cap:=$927.62 Million
Vol:=654,880
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=18.85

Ex-Dividend Date:=null
High:=19.36
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.21%)

(avid)
P/E Ratio:=N/A
Open:=12.96
Low:=12.95
Market Cap:=$504.11 Million
Vol:=273,455
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=12.99

Ex-Dividend Date:=null
High:=13.23
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.23%)

(avnw)
P/E Ratio:=N/A
Open:=4.08
Low:=3.95
Market Cap:=$253.37 Million
Vol:=207,041
Last Dividend:=null
Public Float:=59.35 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.03

Ex-Dividend Date:=null
High:=4.08
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.74%)

(avx)
P/E Ratio:=9.18
 Trailing 12 months
Open:=14.12
Low:=13.95
Market Cap:=$2.47 Billion
Vol:=375,247
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.58%
Shares Outstanding:=170.39 Million
Updating Price:=13.95

Ex-Dividend Date:=08/03/2011
High:=14.29
Dividend Yield:=1.58%
Updating Change:=-0.20
(1.41%)

(avy)
P/E Ratio:=10.99
 Trailing 12 months
Open:=31.94
Low:=31.54
Market Cap:=$3.37 Billion
Vol:=1.383M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=3.17%
Shares Outstanding:=106.80 Million
Updating Price:=31.54

Ex-Dividend Date:=09/02/2011
High:=32.05
Dividend Yield:=3.17%
Updating Change:=-0.11
(0.35%)

(awi)
P/E Ratio:=53.28
 Trailing 12 months
Open:=40.05
Low:=39.73
Market Cap:=$2.39 Billion
Vol:=397,685
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=39.78

Ex-Dividend Date:=null
High:=40.747
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.92%)

(awr)
P/E Ratio:=21.38
 Trailing 12 months
Open:=33.96
Low:=33.80
Market Cap:=$641.04 Million
Vol:=77,293
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.31%
Shares Outstanding:=18.74 Million
Updating Price:=33.88

Ex-Dividend Date:=08/09/2011
High:=34.22
Dividend Yield:=3.31%
Updating Change:=0.00
(0.00%)

(axl)
P/E Ratio:=5.80
 Trailing 12 months
Open:=10.66
Low:=10.54
Market Cap:=$853.82 Million
Vol:=1.998M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=10.54

Ex-Dividend Date:=12/04/2008
High:=10.94
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.50%)

(axp)
P/E Ratio:=13.16
 Trailing 12 months
Open:=50.60
Low:=50.44
Market Cap:=$61.52 Billion
Vol:=3.735M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.42%
Shares Outstanding:=1.20 Billion
Updating Price:=50.56

Ex-Dividend Date:=06/29/2011
High:=51.28
Dividend Yield:=1.42%
Updating Change:=+
0.08
(0.16%)

(axs)
P/E Ratio:=11.13
 Trailing 12 months
Open:=32.10
Low:=31.80
Market Cap:=$4.17 Billion
Vol:=677,285
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.89%
Shares Outstanding:=136.20 Million
Updating Price:=31.84

Ex-Dividend Date:=06/28/2011
High:=32.27
Dividend Yield:=2.89%
Updating Change:=-0.18
(0.56%)

(azo)
P/E Ratio:=15.04
 Trailing 12 months
Open:=287.96
Low:=284.50
Market Cap:=$12.27 Billion
Vol:=253,723
Last Dividend:=null
Public Float:=38.14 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=285.84

Ex-Dividend Date:=null
High:=288.55
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-3.31
(1.14%)

(ba)
P/E Ratio:=15.68
 Trailing 12 months
Open:=71.00
Low:=70.59
Market Cap:=$51.80 Billion
Vol:=5.137M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.38%
Shares Outstanding:=744.30 Million
Updating Price:=70.69

Ex-Dividend Date:=08/10/2011
High:=72.33
Dividend Yield:=2.38%
Updating Change:=+
0.06
(0.08%)

(bac)
P/E Ratio:=N/A
Open:=9.72
Low:=9.69
Market Cap:=$102.65 Billion
Vol:=106.36M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.41%
Shares Outstanding:=9.79 Billion
Updating Price:=9.78

Ex-Dividend Date:=06/01/2011
High:=9.85
Dividend Yield:=0.41%
Updating Change:=+
0.10
(1.03%)

(bamm)
P/E Ratio:=13.61
 Trailing 12 months
Open:=3.33
Low:=3.11
Market Cap:=$53.99 Million
Vol:=30,142
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.39%
Shares Outstanding:=15.62 Million
Updating Price:=3.13

Ex-Dividend Date:=04/01/2011
High:=3.355
Dividend Yield:=6.39%
Updating Change:=-0.22
(6.57%)

(bbbb)
P/E Ratio:=184.16
 Trailing 12 months
Open:=43.86
Low:=43.70
Market Cap:=$1.54 Billion
Vol:=752,649
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=43.72

Ex-Dividend Date:=null
High:=43.95
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.43%)

(bbby)
P/E Ratio:=17.28
 Trailing 12 months
Open:=57.84
Low:=57.59
Market Cap:=$14.88 Billion
Vol:=1.615M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=57.71

Ex-Dividend Date:=null
High:=58.70
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.22%)

(bbg)
P/E Ratio:=32.37
 Trailing 12 months
Open:=50.00
Low:=49.55
Market Cap:=$2.42 Billion
Vol:=811,886
Last Dividend:=null
Public Float:=46.15 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=49.66

Ex-Dividend Date:=null
High:=50.70
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.48%)

(bbgi)
P/E Ratio:=10.64
 Trailing 12 months
Open:=4.03
Low:=4.03
Market Cap:=$92.21 Million
Vol:=1,900
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.24

Ex-Dividend Date:=09/26/2008
High:=4.26
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(4.69%)

(bbw)
P/E Ratio:=N/A
Open:=6.07
Low:=6.03
Market Cap:=$116.49 Million
Vol:=52,134
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.12

Ex-Dividend Date:=null
High:=6.17
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.32%)

(bc)
P/E Ratio:=N/A
Open:=22.34
Low:=21.68
Market Cap:=$1.88 Billion
Vol:=4.610M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.23%
Shares Outstanding:=88.70 Million
Updating Price:=21.98

Ex-Dividend Date:=11/19/2010
High:=22.99
Dividend Yield:=0.23%
Updating Change:=+
1.22
(5.88%)

(bcrx)
P/E Ratio:=N/A
Open:=3.43
Low:=3.41
Market Cap:=$168.22 Million
Vol:=186,791
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.52

Ex-Dividend Date:=null
High:=3.59
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(3.23%)

(bcsi)
P/E Ratio:=22.23
 Trailing 12 months
Open:=21.14
Low:=20.40
Market Cap:=$957.12 Million
Vol:=428,737
Last Dividend:=null
Public Float:=42.36 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=20.45

Ex-Dividend Date:=null
High:=21.26
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.73
(3.45%)

(bdge)
P/E Ratio:=14.30
 Trailing 12 months
Open:=20.69
Low:=20.69
Market Cap:=$134.02 Million
Vol:=8,817
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.39%
Shares Outstanding:=6.14 Million
Updating Price:=20.98

Ex-Dividend Date:=07/13/2011
High:=20.99
Dividend Yield:=4.39%
Updating Change:=+
0.39
(1.89%)

(beat)
P/E Ratio:=N/A
Open:=4.98
Low:=4.92
Market Cap:=$122.56 Million
Vol:=65,407
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.03

Ex-Dividend Date:=null
High:=5.03
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.41%)

(beav)
P/E Ratio:=22.99
 Trailing 12 months
Open:=40.15
Low:=40.00
Market Cap:=$4.29 Billion
Vol:=599,428
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=40.05

Ex-Dividend Date:=null
High:=41.22
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.30%)

(belfb)
P/E Ratio:=13.34
 Trailing 12 months
Open:=19.86
Low:=19.22
Market Cap:=$242.39 Million
Vol:=15,582
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.46%
Shares Outstanding:=11.68 Million
Updating Price:=19.23

Ex-Dividend Date:=07/13/2011
High:=19.86
Dividend Yield:=1.46%
Updating Change:=-0.75
(3.75%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.18
 Trailing 12 months
Open:=40.34
Low:=39.72
Market Cap:=$771.57 Million
Vol:=39,317
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.61%
Shares Outstanding:=18.38 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=40.53
Dividend Yield:=3.61%
Updating Change:=null

(bgcp)
P/E Ratio:=22.26
 Trailing 12 months
Open:=8.18
Low:=8.05
Market Cap:=$1.01 Billion
Vol:=1.257M
Last Dividend:=$0.17
Public Float:=70.61 Million
Yield:=8.33%
Shares Outstanding:=228.57 Million
Updating Price:=8.16

Ex-Dividend Date:=08/09/2011
High:=8.24
Dividend Yield:=8.33%
Updating Change:=-0.05
(0.61%)

(bgs)
P/E Ratio:=20.23
 Trailing 12 months
Open:=18.96
Low:=18.68
Market Cap:=$910.15 Million
Vol:=763,921
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.46%
Shares Outstanding:=48.28 Million
Updating Price:=18.85

Ex-Dividend Date:=09/28/2011
High:=19.33
Dividend Yield:=4.46%
Updating Change:=+
0.34
(1.84%)

(bh)
P/E Ratio:=15.01
 Trailing 12 months
Open:=363.66
Low:=362.20
Market Cap:=$542.18 Million
Vol:=7,530
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=375.06
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=null

(bidu)
P/E Ratio:=89.94
 Trailing 12 months
Open:=160.96
Low:=156.55
Market Cap:=$56.73 Billion
Vol:=8.209M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=158.34

Ex-Dividend Date:=null
High:=162.73
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=-2.90
(1.80%)

(biib)
P/E Ratio:=23.26
 Trailing 12 months
Open:=101.29
Low:=101.02
Market Cap:=$25.37 Billion
Vol:=1.314M
Last Dividend:=null
Public Float:=241.26 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=102.15

Ex-Dividend Date:=null
High:=104.04
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(0.33%)

(bio)
P/E Ratio:=16.78
 Trailing 12 months
Open:=110.66
Low:=108.26
Market Cap:=$3.19 Billion
Vol:=177,508
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=108.53

Ex-Dividend Date:=null
High:=110.82
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-1.80
(1.63%)

(bj)
P/E Ratio:=20.94
 Trailing 12 months
Open:=50.49
Low:=50.34
Market Cap:=$2.78 Billion
Vol:=1.629M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.35

Ex-Dividend Date:=null
High:=50.60
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.34%)

(bkmu)
P/E Ratio:=N/A
Open:=3.65
Low:=3.582
Market Cap:=$172.46 Million
Vol:=58,156
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.10%
Shares Outstanding:=45.57 Million
Updating Price:=3.64

Ex-Dividend Date:=05/11/2011
High:=3.80
Dividend Yield:=1.10%
Updating Change:=0.00
(0.00%)

(bldr)
P/E Ratio:=N/A
Open:=2.51
Low:=2.47
Market Cap:=$245.72 Million
Vol:=106,926
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.49

Ex-Dividend Date:=null
High:=2.52
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.80%)

(blk)
P/E Ratio:=13.93
 Trailing 12 months
Open:=177.34
Low:=174.05
Market Cap:=$47.91 Billion
Vol:=1.241M
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=3.14%
Shares Outstanding:=192.69 Million
Updating Price:=175.07

Ex-Dividend Date:=08/31/2011
High:=178.26
Dividend Yield:=3.14%
Updating Change:=-1.77
(1.00%)

(bll)
P/E Ratio:=12.09
 Trailing 12 months
Open:=38.07
Low:=37.905
Market Cap:=$6.65 Billion
Vol:=2.384M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.73%
Shares Outstanding:=183.54 Million
Updating Price:=38.58

Ex-Dividend Date:=08/30/2011
High:=38.895
Dividend Yield:=0.73%
Updating Change:=-0.70
(1.78%)

(bmc)
P/E Ratio:=17.83
 Trailing 12 months
Open:=46.68
Low:=44.33
Market Cap:=$8.98 Billion
Vol:=8.841M
Last Dividend:=null
Public Float:=174.16 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=44.61

Ex-Dividend Date:=null
High:=47.01
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-4.28
(8.75%)

(bmi)
P/E Ratio:=20.80
 Trailing 12 months
Open:=36.80
Low:=36.30
Market Cap:=$571.75 Million
Vol:=67,334
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.54%
Shares Outstanding:=15.01 Million
Updating Price:=null
Ex-Dividend Date:=05/26/2011
High:=37.009
Dividend Yield:=1.54%
Updating Change:=null

(bmrn)
P/E Ratio:=15.95
 Trailing 12 months
Open:=29.58
Low:=28.81
Market Cap:=$3.36 Billion
Vol:=1.474M
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=29.29

Ex-Dividend Date:=null
High:=29.82
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.88%)

(bmtc)
P/E Ratio:=21.18
 Trailing 12 months
Open:=19.94
Low:=19.61
Market Cap:=$249.03 Million
Vol:=18,773
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=3.00%
Shares Outstanding:=10.78 Million
Updating Price:=19.99

Ex-Dividend Date:=05/06/2011
High:=20.07
Dividend Yield:=3.00%
Updating Change:=+
0.05
(0.25%)

(bokf)
P/E Ratio:=14.64
 Trailing 12 months
Open:=54.66
Low:=53.78
Market Cap:=$3.73 Billion
Vol:=54,674
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.04%
Shares Outstanding:=67.83 Million
Updating Price:=53.97

Ex-Dividend Date:=08/10/2011
High:=54.66
Dividend Yield:=2.04%
Updating Change:=+
0.62
(1.16%)

(boom)
P/E Ratio:=43.51
 Trailing 12 months
Open:=21.15
Low:=21.056
Market Cap:=$291.15 Million
Vol:=84,613
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.75%
Shares Outstanding:=12.88 Million
Updating Price:=21.42

Ex-Dividend Date:=06/28/2011
High:=22.13
Dividend Yield:=0.75%
Updating Change:=+
0.21
(0.99%)

(bpop)
P/E Ratio:=6.04
 Trailing 12 months
Open:=2.32
Low:=2.27
Market Cap:=$2.38 Billion
Vol:=12.272M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.28

Ex-Dividend Date:=03/11/2009
High:=2.34
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.30%)

(brc)
P/E Ratio:=15.83
 Trailing 12 months
Open:=29.95
Low:=29.82
Market Cap:=$1.62 Billion
Vol:=367,444
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.41%
Shares Outstanding:=52.95 Million
Updating Price:=29.85

Ex-Dividend Date:=07/06/2011
High:=30.35
Dividend Yield:=2.41%
Updating Change:=-0.03
(0.10%)

(brcm)
P/E Ratio:=20.63
 Trailing 12 months
Open:=37.02
Low:=36.60
Market Cap:=$18.37 Billion
Vol:=9.340M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=0.98%
Shares Outstanding:=544.61 Million
Updating Price:=36.84

Ex-Dividend Date:=05/18/2011
High:=37.81
Dividend Yield:=0.98%
Updating Change:=-0.20
(0.54%)

(bre)
P/E Ratio:=1172.81
 Trailing 12 months
Open:=52.35
Low:=51.581
Market Cap:=$3.94 Billion
Vol:=680,948
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.87%
Shares Outstanding:=61.42 Million
Updating Price:=52.19

Ex-Dividend Date:=06/13/2011
High:=52.63
Dividend Yield:=2.87%
Updating Change:=-0.07
(0.13%)

(brli)
P/E Ratio:=17.24
 Trailing 12 months
Open:=19.62
Low:=19.62
Market Cap:=$555.69 Million
Vol:=221,067
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=19.84

Ex-Dividend Date:=null
High:=20.00
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.97%)

(brs)
P/E Ratio:=13.65
 Trailing 12 months
Open:=49.19
Low:=49.10
Market Cap:=$1.82 Billion
Vol:=163,449
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.22%
Shares Outstanding:=36.73 Million
Updating Price:=49.31

Ex-Dividend Date:=05/18/2011
High:=50.35
Dividend Yield:=1.22%
Updating Change:=+
0.23
(0.47%)

(bsrr)
P/E Ratio:=25.75
 Trailing 12 months
Open:=11.01
Low:=11.01
Market Cap:=$160.28 Million
Vol:=11,513
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.12%
Shares Outstanding:=12.19 Million
Updating Price:=11.32

Ex-Dividend Date:=07/28/2011
High:=11.33
Dividend Yield:=2.12%
Updating Change:=+
0.37
(3.38%)

(bstc)
P/E Ratio:=63.91
 Trailing 12 months
Open:=23.19
Low:=21.23
Market Cap:=$150.46 Million
Vol:=30,285
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=21.62

Ex-Dividend Date:=null
High:=23.34
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-1.36
(5.92%)

(btn)
P/E Ratio:=6.41
 Trailing 12 months
Open:=4.05
Low:=3.96
Market Cap:=$58.77 Million
Vol:=75,090
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=3.97

Ex-Dividend Date:=null
High:=4.08
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.75%)

(buse)
P/E Ratio:=18.74
 Trailing 12 months
Open:=5.10
Low:=5.07
Market Cap:=$449.09 Million
Vol:=170,336
Last Dividend:=$0.04
Public Float:=78.19 Million
Yield:=3.05%
Shares Outstanding:=66.40 Million
Updating Price:=5.24

Ex-Dividend Date:=07/20/2011
High:=5.25
Dividend Yield:=3.05%
Updating Change:=+
0.15
(2.95%)

(bxg)
P/E Ratio:=N/A
Open:=2.70
Low:=2.59
Market Cap:=$89.25 Million
Vol:=47,224
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.59

Ex-Dividend Date:=null
High:=2.72
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.06
(2.26%)

(bxs)
P/E Ratio:=28.97
 Trailing 12 months
Open:=13.95
Low:=13.645
Market Cap:=$1.19 Billion
Vol:=1.144M
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.29%
Shares Outstanding:=83.52 Million
Updating Price:=13.68

Ex-Dividend Date:=09/13/2011
High:=14.00
Dividend Yield:=0.29%
Updating Change:=-0.33
(2.36%)

(byi)
P/E Ratio:=22.13
 Trailing 12 months
Open:=40.49
Low:=39.94
Market Cap:=$2.20 Billion
Vol:=340,211
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=40.07

Ex-Dividend Date:=null
High:=40.83
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.77%)

(bz)
P/E Ratio:=6.90
 Trailing 12 months
Open:=7.27
Low:=7.11
Market Cap:=$925.22 Million
Vol:=2.168M
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.18

Ex-Dividend Date:=null
High:=7.40
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.10%)

(c)
P/E Ratio:=12.18
 Trailing 12 months
Open:=38.24
Low:=38.10
Market Cap:=$117.48 Billion
Vol:=23.119M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=38.18

Ex-Dividend Date:=07/28/2011
High:=38.87
Dividend Yield:=0.10%
Updating Change:=-0.08
(0.21%)

(ca)
P/E Ratio:=13.46
 Trailing 12 months
Open:=22.17
Low:=21.985
Market Cap:=$11.47 Billion
Vol:=5.213M
Last Dividend:=$0.05
Public Float:=377.11 Million
Yield:=0.90%
Shares Outstanding:=507.00 Million
Updating Price:=22.32

Ex-Dividend Date:=05/19/2011
High:=22.37
Dividend Yield:=0.90%
Updating Change:=+
0.10
(0.45%)

(cag)
P/E Ratio:=13.06
 Trailing 12 months
Open:=25.84
Low:=25.60
Market Cap:=$10.83 Billion
Vol:=2.900M
Last Dividend:=$0.23
Public Float:=409.28 Million
Yield:=3.59%
Shares Outstanding:=434.30 Million
Updating Price:=25.63

Ex-Dividend Date:=07/27/2011
High:=25.953
Dividend Yield:=3.59%
Updating Change:=-0.15
(0.58%)

(cah)
P/E Ratio:=16.08
 Trailing 12 months
Open:=43.72
Low:=43.37
Market Cap:=$16.14 Billion
Vol:=3.674M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.98%
Shares Outstanding:=361.40 Million
Updating Price:=43.42

Ex-Dividend Date:=06/29/2011
High:=44.49
Dividend Yield:=1.98%
Updating Change:=-0.27
(0.62%)

(cake)
P/E Ratio:=19.11
 Trailing 12 months
Open:=29.67
Low:=28.95
Market Cap:=$1.79 Billion
Vol:=1.487M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=29.03

Ex-Dividend Date:=null
High:=29.97
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.49
(1.66%)

(cap)
P/E Ratio:=8.07
 Trailing 12 months
Open:=18.10
Low:=17.55
Market Cap:=$321.84 Million
Vol:=392,147
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=18.32
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=null

(cas)
P/E Ratio:=241.09
 Trailing 12 months
Open:=17.52
Low:=17.29
Market Cap:=$414.38 Million
Vol:=46,625
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.31

Ex-Dividend Date:=03/17/2009
High:=18.03
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.92%)

(casc)
P/E Ratio:=17.37
 Trailing 12 months
Open:=50.09
Low:=49.46
Market Cap:=$576.07 Million
Vol:=38,632
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.61%
Shares Outstanding:=11.10 Million
Updating Price:=null
Ex-Dividend Date:=06/29/2011
High:=51.28
Dividend Yield:=1.61%
Updating Change:=null

(cat)
P/E Ratio:=17.95
 Trailing 12 months
Open:=101.51
Low:=99.45
Market Cap:=$67.82 Billion
Vol:=9.212M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.85%
Shares Outstanding:=650.40 Million
Updating Price:=99.65

Ex-Dividend Date:=07/18/2011
High:=102.09
Dividend Yield:=1.85%
Updating Change:=-1.69
(1.67%)

(caty)
P/E Ratio:=16.66
 Trailing 12 months
Open:=14.32
Low:=13.75
Market Cap:=$1.16 Billion
Vol:=726,573
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.29%
Shares Outstanding:=77.07 Million
Updating Price:=13.84

Ex-Dividend Date:=05/27/2011
High:=14.46
Dividend Yield:=0.29%
Updating Change:=-0.40
(2.81%)

(cavm)
P/E Ratio:=41.08
 Trailing 12 months
Open:=34.56
Low:=33.85
Market Cap:=$1.80 Billion
Vol:=1.124M
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=34.42

Ex-Dividend Date:=null
High:=34.87
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(1.27%)

(cb)
P/E Ratio:=8.55
 Trailing 12 months
Open:=63.71
Low:=63.07
Market Cap:=$18.33 Billion
Vol:=2.060M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.47%
Shares Outstanding:=321.60 Million
Updating Price:=63.22

Ex-Dividend Date:=06/22/2011
High:=63.97
Dividend Yield:=2.47%
Updating Change:=-0.47
(0.74%)

(cbb)
P/E Ratio:=53.46
 Trailing 12 months
Open:=3.42
Low:=3.40
Market Cap:=$693.77 Million
Vol:=1.261M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.48

Ex-Dividend Date:=null
High:=3.51
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(2.05%)

(cbg)
P/E Ratio:=31.41
 Trailing 12 months
Open:=22.16
Low:=20.78
Market Cap:=$7.64 Billion
Vol:=15.403M
Last Dividend:=null
Public Float:=320.00 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=21.05

Ex-Dividend Date:=null
High:=22.16
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-1.87
(8.16%)

(cbr)
P/E Ratio:=N/A
Open:=5.00
Low:=4.93
Market Cap:=$363.17 Million
Vol:=791,656
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=4.99

Ex-Dividend Date:=null
High:=5.10
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(cbu)
P/E Ratio:=12.65
 Trailing 12 months
Open:=24.77
Low:=24.39
Market Cap:=$903.12 Million
Vol:=253,766
Last Dividend:=$0.26
Public Float:=34.43 Million
Yield:=4.23%
Shares Outstanding:=33.27 Million
Updating Price:=24.56

Ex-Dividend Date:=09/13/2011
High:=24.87
Dividend Yield:=4.23%
Updating Change:=-0.20
(0.81%)

(ccbg)
P/E Ratio:=30.45
 Trailing 12 months
Open:=10.21
Low:=10.111
Market Cap:=$175.04 Million
Vol:=24,282
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.90%
Shares Outstanding:=17.08 Million
Updating Price:=10.26

Ex-Dividend Date:=06/08/2011
High:=10.29
Dividend Yield:=3.90%
Updating Change:=+
0.16
(1.58%)

(ccc)
P/E Ratio:=25.39
 Trailing 12 months
Open:=15.21
Low:=15.09
Market Cap:=$899.55 Million
Vol:=479,899
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=15.11

Ex-Dividend Date:=08/10/2005
High:=15.50
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.46%)

(cce)
P/E Ratio:=12.48
 Trailing 12 months
Open:=29.22
Low:=28.22
Market Cap:=$9.67 Billion
Vol:=6.232M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.84%
Shares Outstanding:=340.00 Million
Updating Price:=28.31

Ex-Dividend Date:=09/07/2011
High:=29.25
Dividend Yield:=1.84%
Updating Change:=-1.02
(3.48%)

(ccmp)
P/E Ratio:=16.83
 Trailing 12 months
Open:=39.47
Low:=39.00
Market Cap:=$1.02 Billion
Vol:=318,438
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=39.05

Ex-Dividend Date:=null
High:=40.17
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.26%)

(ccne)
P/E Ratio:=12.57
 Trailing 12 months
Open:=13.31
Low:=13.26
Market Cap:=$168.11 Million
Vol:=5,543
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.88%
Shares Outstanding:=10.61 Million
Updating Price:=13.52

Ex-Dividend Date:=05/27/2011
High:=13.52
Dividend Yield:=4.88%
Updating Change:=+
0.27
(2.04%)

(ccoi)
P/E Ratio:=712.09
 Trailing 12 months
Open:=15.23
Low:=15.155
Market Cap:=$730.02 Million
Vol:=113,829
Last Dividend:=null
Public Float:=42.45 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=15.31

Ex-Dividend Date:=null
High:=15.47
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.26%)

(cdzi)
P/E Ratio:=N/A
Open:=10.83
Low:=10.54
Market Cap:=$161.39 Million
Vol:=24,404
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=10.69

Ex-Dividend Date:=null
High:=11.31
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.29%)

(cec)
P/E Ratio:=14.24
 Trailing 12 months
Open:=38.83
Low:=38.63
Market Cap:=$820.17 Million
Vol:=94,701
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=2.07%
Shares Outstanding:=21.20 Million
Updating Price:=null
Ex-Dividend Date:=05/31/2011
High:=39.53
Dividend Yield:=2.07%
Updating Change:=null

(ceco)
P/E Ratio:=9.40
 Trailing 12 months
Open:=24.24
Low:=22.51
Market Cap:=$1.92 Billion
Vol:=1.048M
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=22.57

Ex-Dividend Date:=null
High:=24.30
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=-1.74
(7.16%)

(celg)
P/E Ratio:=31.40
 Trailing 12 months
Open:=61.18
Low:=59.92
Market Cap:=$27.76 Billion
Vol:=5.432M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=59.96

Ex-Dividend Date:=null
High:=62.32
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(0.81%)

(ceph)
P/E Ratio:=12.15
 Trailing 12 months
Open:=80.16
Low:=80.06
Market Cap:=$6.20 Billion
Vol:=2.568M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.09

Ex-Dividend Date:=null
High:=80.25
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.09%)

(cern)
P/E Ratio:=42.57
 Trailing 12 months
Open:=62.02
Low:=61.54
Market Cap:=$10.60 Billion
Vol:=1.523M
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=62.02

Ex-Dividend Date:=null
High:=63.57
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.27%)

(cers)
P/E Ratio:=N/A
Open:=2.82
Low:=2.80
Market Cap:=$136.14 Million
Vol:=392,587
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.83

Ex-Dividend Date:=null
High:=2.89
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.71%)

(cffn)
P/E Ratio:=30.91
 Trailing 12 months
Open:=11.50
Low:=11.50
Market Cap:=$1.93 Billion
Vol:=577,155
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.60%
Shares Outstanding:=167.49 Million
Updating Price:=11.52

Ex-Dividend Date:=08/03/2011
High:=11.60
Dividend Yield:=2.60%
Updating Change:=0.00
(0.00%)

(cfnb)
P/E Ratio:=15.81
 Trailing 12 months
Open:=16.01
Low:=15.85
Market Cap:=$168.46 Million
Vol:=3,187
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.31%
Shares Outstanding:=10.30 Million
Updating Price:=15.85

Ex-Dividend Date:=11/29/2010
High:=16.21
Dividend Yield:=6.31%
Updating Change:=-0.32
(1.98%)

(cfnl)
P/E Ratio:=15.45
 Trailing 12 months
Open:=10.75
Low:=10.75
Market Cap:=$323.75 Million
Vol:=40,305
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.10%
Shares Outstanding:=29.61 Million
Updating Price:=10.89

Ex-Dividend Date:=08/02/2011
High:=10.95
Dividend Yield:=1.10%
Updating Change:=+
0.19
(1.78%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.27
 Trailing 12 months
Open:=51.80
Low:=51.49
Market Cap:=$576.51 Million
Vol:=49,054
Last Dividend:=null
Public Float:=9.51 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=51.51

Ex-Dividend Date:=null
High:=52.96
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.69%)

(chdx)
P/E Ratio:=29.67
 Trailing 12 months
Open:=11.64
Low:=11.52
Market Cap:=$204.09 Million
Vol:=47,587
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=11.57

Ex-Dividend Date:=null
High:=11.86
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.17%)

(chg)
P/E Ratio:=23.38
 Trailing 12 months
Open:=52.25
Low:=51.27
Market Cap:=$823.26 Million
Vol:=38,930
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.20%
Shares Outstanding:=15.95 Million
Updating Price:=51.41

Ex-Dividend Date:=07/07/2011
High:=52.30
Dividend Yield:=4.20%
Updating Change:=-0.68
(1.31%)

(chh)
P/E Ratio:=16.96
 Trailing 12 months
Open:=31.00
Low:=30.67
Market Cap:=$1.91 Billion
Vol:=128,213
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.41%
Shares Outstanding:=59.04 Million
Updating Price:=30.70

Ex-Dividend Date:=06/29/2011
High:=31.31
Dividend Yield:=2.41%
Updating Change:=-0.35
(1.13%)

(chkp)
P/E Ratio:=24.01
 Trailing 12 months
Open:=57.90
Low:=57.61
Market Cap:=$12.19 Billion
Vol:=1.725M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=57.96

Ex-Dividend Date:=null
High:=58.40
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.17%)

(chrs)
P/E Ratio:=N/A
Open:=4.29
Low:=4.20
Market Cap:=$520.79 Million
Vol:=769,611
Last Dividend:=$0.02
Public Float:=115.02 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.21

Ex-Dividend Date:=06/27/1995
High:=4.39
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.41%)

(chrw)
P/E Ratio:=29.02
 Trailing 12 months
Open:=73.61
Low:=72.51
Market Cap:=$13.08 Billion
Vol:=2.276M
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.60%
Shares Outstanding:=165.97 Million
Updating Price:=72.705

Ex-Dividend Date:=06/01/2011
High:=74.30
Dividend Yield:=1.60%
Updating Change:=-1.175
(1.59%)

(chs)
P/E Ratio:=21.31
 Trailing 12 months
Open:=15.41
Low:=15.20
Market Cap:=$2.83 Billion
Vol:=1.926M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.31%
Shares Outstanding:=178.03 Million
Updating Price:=15.21

Ex-Dividend Date:=09/08/2011
High:=15.83
Dividend Yield:=1.31%
Updating Change:=-0.21
(1.36%)

(chsp)
P/E Ratio:=N/A
Open:=16.60
Low:=16.53
Market Cap:=$556.62 Million
Vol:=69,848
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.78%
Shares Outstanding:=11.24 Million
Updating Price:=16.75

Ex-Dividend Date:=06/28/2011
High:=16.81
Dividend Yield:=4.78%
Updating Change:=+
0.10
(0.60%)

(cix)
P/E Ratio:=21.37
 Trailing 12 months
Open:=13.89
Low:=13.691
Market Cap:=$178.08 Million
Vol:=933
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.63%
Shares Outstanding:=12.40 Million
Updating Price:=13.78

Ex-Dividend Date:=06/08/2011
High:=13.89
Dividend Yield:=3.63%
Updating Change:=-0.29
(2.06%)

(ckh)
P/E Ratio:=8.66
 Trailing 12 months
Open:=101.70
Low:=101.70
Market Cap:=$2.27 Billion
Vol:=104,703
Last Dividend:=null
Public Float:=19.85 Million
Yield:=null
Shares Outstanding:=21.76 Million
Updating Price:=101.91

Ex-Dividend Date:=null
High:=103.87
Dividend Yield:=N/A
Updating Change:=-0.20
(0.20%)

(ckp)
P/E Ratio:=44.36
 Trailing 12 months
Open:=16.22
Low:=16.00
Market Cap:=$677.09 Million
Vol:=146,146
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=16.01

Ex-Dividend Date:=03/20/1997
High:=16.38
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.17%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=20.07
 Trailing 12 months
Open:=44.63
Low:=43.74
Market Cap:=$2.32 Billion
Vol:=164,000
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.96%
Shares Outstanding:=51.16 Million
Updating Price:=43.85

Ex-Dividend Date:=07/06/2011
High:=44.98
Dividend Yield:=0.96%
Updating Change:=-0.66
(1.48%)

(cldt)
P/E Ratio:=N/A
Open:=15.37
Low:=15.26
Market Cap:=$215.61 Million
Vol:=283,851
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.51%
Shares Outstanding:=6.38 Million
Updating Price:=15.53

Ex-Dividend Date:=06/28/2011
High:=15.85
Dividend Yield:=4.51%
Updating Change:=+
0.22
(1.44%)

(clh)
P/E Ratio:=10.04
 Trailing 12 months
Open:=53.53
Low:=52.26
Market Cap:=$2.93 Billion
Vol:=542,093
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=53.02

Ex-Dividend Date:=null
High:=54.75
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-0.73
(1.36%)

(clne)
P/E Ratio:=92.64
 Trailing 12 months
Open:=15.87
Low:=15.87
Market Cap:=$1.15 Billion
Vol:=1.927M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=15.99

Ex-Dividend Date:=null
High:=16.59
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(clny)
P/E Ratio:=13.68
 Trailing 12 months
Open:=17.75
Low:=17.55
Market Cap:=$590.39 Million
Vol:=118,877
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.26%
Shares Outstanding:=15.00 Million
Updating Price:=17.64

Ex-Dividend Date:=06/28/2011
High:=17.80
Dividend Yield:=7.26%
Updating Change:=-0.07
(0.40%)

(clp)
P/E Ratio:=N/A
Open:=21.12
Low:=20.79
Market Cap:=$1.81 Billion
Vol:=1.184M
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.82%
Shares Outstanding:=71.92 Million
Updating Price:=21.30

Ex-Dividend Date:=05/05/2011
High:=21.31
Dividend Yield:=2.82%
Updating Change:=+
0.38
(1.82%)

(clr)
P/E Ratio:=N/A
Open:=68.01
Low:=68.00
Market Cap:=$12.80 Billion
Vol:=763,011
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=68.13

Ex-Dividend Date:=null
High:=69.38
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=-0.76
(1.10%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=$779.38 Million
Open:=70.43
Low:=68.33
Market Cap:=11.83 Million
Vol:=464,785
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=11.40 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=77.48
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=null

(cmcsa)
P/E Ratio:=18.26
 Trailing 12 months
Open:=24.57
Low:=24.13
Market Cap:=$68.39 Billion
Vol:=20.911M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.86%
Shares Outstanding:=2.82 Billion
Updating Price:=24.17

Ex-Dividend Date:=10/03/2011
High:=24.60
Dividend Yield:=1.86%
Updating Change:=-0.49
(1.99%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.26
 Trailing 12 months
Open:=3.43
Low:=3.43
Market Cap:=$148.10 Million
Vol:=38,783
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.49

Ex-Dividend Date:=null
High:=3.70
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.45%)

(cmn)
P/E Ratio:=21.19
 Trailing 12 months
Open:=25.03
Low:=24.53
Market Cap:=$446.77 Million
Vol:=84,687
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.48%
Shares Outstanding:=16.74 Million
Updating Price:=25.17

Ex-Dividend Date:=07/13/2011
High:=25.52
Dividend Yield:=0.48%
Updating Change:=+
0.30
(1.21%)

(cmo)
P/E Ratio:=9.23
 Trailing 12 months
Open:=13.06
Low:=12.78
Market Cap:=$1.03 Billion
Vol:=1.946M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.76%
Shares Outstanding:=69.90 Million
Updating Price:=13.01

Ex-Dividend Date:=06/28/2011
High:=13.10
Dividend Yield:=14.76%
Updating Change:=-0.04
(0.31%)

(cmp)
P/E Ratio:=18.41
 Trailing 12 months
Open:=82.35
Low:=82.15
Market Cap:=$2.77 Billion
Vol:=289,729
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.17%
Shares Outstanding:=32.76 Million
Updating Price:=83.03

Ex-Dividend Date:=05/27/2011
High:=83.79
Dividend Yield:=2.17%
Updating Change:=+
0.57
(0.69%)

(cmtl)
P/E Ratio:=12.29
 Trailing 12 months
Open:=27.73
Low:=27.49
Market Cap:=$734.85 Million
Vol:=310,496
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.62%
Shares Outstanding:=34.07 Million
Updating Price:=27.64

Ex-Dividend Date:=07/19/2011
High:=28.09
Dividend Yield:=3.62%
Updating Change:=+
0.03
(0.11%)

(cnbka)
P/E Ratio:=10.05
 Trailing 12 months
Open:=26.94
Low:=26.22
Market Cap:=$102.42 Million
Vol:=15,043
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.75%
Shares Outstanding:=5.54 Million
Updating Price:=27.41

Ex-Dividend Date:=07/28/2011
High:=27.69
Dividend Yield:=1.75%
Updating Change:=+
0.49
(1.82%)

(cnc)
P/E Ratio:=18.45
 Trailing 12 months
Open:=35.39
Low:=35.06
Market Cap:=$1.83 Billion
Vol:=505,148
Last Dividend:=null
Public Float:=47.97 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=35.15

Ex-Dividend Date:=null
High:=35.78
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.62%)

(cnk)
P/E Ratio:=16.22
 Trailing 12 months
Open:=19.52
Low:=19.39
Market Cap:=$2.29 Billion
Vol:=658,322
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.30%
Shares Outstanding:=112.15 Million
Updating Price:=19.54

Ex-Dividend Date:=06/02/2011
High:=19.705
Dividend Yield:=4.30%
Updating Change:=-0.02
(0.10%)

(cnsl)
P/E Ratio:=16.16
 Trailing 12 months
Open:=18.29
Low:=18.16
Market Cap:=$552.71 Million
Vol:=131,478
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.51%
Shares Outstanding:=29.49 Million
Updating Price:=18.21

Ex-Dividend Date:=07/13/2011
High:=18.377
Dividend Yield:=8.51%
Updating Change:=0.00
(0.00%)

(cog)
P/E Ratio:=91.20
 Trailing 12 months
Open:=72.11
Low:=72.11
Market Cap:=$7.51 Billion
Vol:=3.384M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.16%
Shares Outstanding:=105.19 Million
Updating Price:=75.83

Ex-Dividend Date:=05/13/2011
High:=78.94
Dividend Yield:=0.16%
Updating Change:=+
4.87
(6.86%)

(colb)
P/E Ratio:=27.74
 Trailing 12 months
Open:=17.25
Low:=17.222
Market Cap:=$689.77 Million
Vol:=391,593
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.14%
Shares Outstanding:=35.39 Million
Updating Price:=17.55

Ex-Dividend Date:=05/09/2011
High:=17.75
Dividend Yield:=1.14%
Updating Change:=+
0.25
(1.45%)

(comv)
P/E Ratio:=N/A
Open:=3.16
Low:=3.039
Market Cap:=$80.02 Million
Vol:=63,277
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.23
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=null

(coo)
P/E Ratio:=21.88
 Trailing 12 months
Open:=76.85
Low:=76.17
Market Cap:=$3.68 Billion
Vol:=368,054
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.08%
Shares Outstanding:=46.50 Million
Updating Price:=76.48

Ex-Dividend Date:=07/21/2011
High:=77.84
Dividend Yield:=0.08%
Updating Change:=-0.37
(0.48%)

(cost)
P/E Ratio:=24.54
 Trailing 12 months
Open:=78.39
Low:=78.25
Market Cap:=$35.76 Billion
Vol:=1.949M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.23%
Shares Outstanding:=445.97 Million
Updating Price:=78.33

Ex-Dividend Date:=08/03/2011
High:=79.32
Dividend Yield:=1.23%
Updating Change:=-0.06
(0.08%)

(cov)
P/E Ratio:=15.74
 Trailing 12 months
Open:=52.30
Low:=50.50
Market Cap:=$25.82 Billion
Vol:=4.645M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=50.72

Ex-Dividend Date:=03/26/2009
High:=52.30
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-0.89
(1.72%)

(cown)
P/E Ratio:=N/A
Open:=3.98
Low:=3.98
Market Cap:=$303.43 Million
Vol:=160,577
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=4.06

Ex-Dividend Date:=null
High:=4.08
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.75%)

(cpa)
P/E Ratio:=13.70
 Trailing 12 months
Open:=66.84
Low:=65.93
Market Cap:=$3.11 Billion
Vol:=237,147
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.48%
Shares Outstanding:=44.00 Million
Updating Price:=66.03

Ex-Dividend Date:=05/26/2011
High:=66.84
Dividend Yield:=2.48%
Updating Change:=-0.81
(1.21%)

(cpe)
P/E Ratio:=28.22
 Trailing 12 months
Open:=7.06
Low:=6.99
Market Cap:=$286.70 Million
Vol:=453,964
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=7.19
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=null

(cpn)
P/E Ratio:=N/A
Open:=16.77
Low:=16.64
Market Cap:=$7.51 Billion
Vol:=2.864M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.88

Ex-Dividend Date:=null
High:=16.96
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.96%)

(cprt)
P/E Ratio:=19.19
 Trailing 12 months
Open:=43.99
Low:=43.65
Market Cap:=$3.08 Billion
Vol:=237,456
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=43.78

Ex-Dividend Date:=null
High:=44.52
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.45%)

(cpst)
P/E Ratio:=N/A
Open:=1.49
Low:=1.48
Market Cap:=$420.35 Million
Vol:=1.999M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.49

Ex-Dividend Date:=null
High:=1.55
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cpy)
P/E Ratio:=4.19
 Trailing 12 months
Open:=11.414
Low:=11.17
Market Cap:=$81.97 Million
Vol:=47,594
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.91%
Shares Outstanding:=7.27 Million
Updating Price:=11.22

Ex-Dividend Date:=05/16/2011
High:=11.52
Dividend Yield:=8.91%
Updating Change:=-0.20
(1.75%)

(cr)
P/E Ratio:=15.27
 Trailing 12 months
Open:=47.59
Low:=46.14
Market Cap:=$2.88 Billion
Vol:=536,971
Last Dividend:=$0.26
Public Float:=49.15 Million
Yield:=2.25%
Shares Outstanding:=59.56 Million
Updating Price:=46.27

Ex-Dividend Date:=08/29/2011
High:=47.96
Dividend Yield:=2.25%
Updating Change:=-1.34
(2.81%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=44.12
 Trailing 12 months
Open:=26.53
Low:=26.53
Market Cap:=$293.52 Million
Vol:=24,341
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=27.60

Ex-Dividend Date:=null
High:=27.94
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(3.68%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=13.35
 Trailing 12 months
Open:=32.84
Low:=31.90
Market Cap:=$799.96 Million
Vol:=269,686
Last Dividend:=null
Public Float:=23.36 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=32.00

Ex-Dividend Date:=null
High:=32.84
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-0.84
(2.56%)

(cree)
P/E Ratio:=20.03
 Trailing 12 months
Open:=31.14
Low:=30.70
Market Cap:=$3.57 Billion
Vol:=6.993M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=32.59

Ex-Dividend Date:=null
High:=34.44
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
1.53
(4.93%)

(crmt)
P/E Ratio:=12.96
 Trailing 12 months
Open:=34.40
Low:=33.424
Market Cap:=$372.92 Million
Vol:=46,252
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=33.85

Ex-Dividend Date:=null
High:=34.67
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=-0.53
(1.54%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=9.99
Low:=9.99
Market Cap:=$121.95 Million
Vol:=21,069
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=8.31%
Shares Outstanding:=11.94 Million
Updating Price:=10.11

Ex-Dividend Date:=08/10/2011
High:=10.26
Dividend Yield:=8.31%
Updating Change:=+
0.15
(1.51%)

(crs)
P/E Ratio:=49.25
 Trailing 12 months
Open:=56.46
Low:=55.99
Market Cap:=$2.52 Billion
Vol:=1.225M
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.27%
Shares Outstanding:=44.40 Million
Updating Price:=56.52

Ex-Dividend Date:=04/29/2011
High:=59.99
Dividend Yield:=1.27%
Updating Change:=+
1.60
(2.91%)

(csco)
P/E Ratio:=12.32
 Trailing 12 months
Open:=15.96
Low:=15.83
Market Cap:=$90.53 Billion
Vol:=78.560M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.50%
Shares Outstanding:=5.85 Billion
Updating Price:=16.01

Ex-Dividend Date:=07/05/2011
High:=16.30
Dividend Yield:=1.50%
Updating Change:=+
0.32
(2.04%)

(csgp)
P/E Ratio:=82.36
 Trailing 12 months
Open:=57.40
Low:=57.40
Market Cap:=$1.46 Billion
Vol:=331,126
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=58.66

Ex-Dividend Date:=null
High:=59.48
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=+
1.66
(2.91%)

(cstr)
P/E Ratio:=24.04
 Trailing 12 months
Open:=50.22
Low:=49.70
Market Cap:=$1.62 Billion
Vol:=1.490M
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=51.33

Ex-Dividend Date:=null
High:=51.69
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
1.01
(2.01%)

(csu)
P/E Ratio:=49.78
 Trailing 12 months
Open:=8.94
Low:=8.84
Market Cap:=$256.17 Million
Vol:=85,798
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=8.90

Ex-Dividend Date:=null
High:=9.18
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cswc)
P/E Ratio:=6.62
 Trailing 12 months
Open:=93.91
Low:=93.90
Market Cap:=$355.86 Million
Vol:=2,146
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.84%
Shares Outstanding:=3.75 Million
Updating Price:=94.68

Ex-Dividend Date:=05/13/2011
High:=94.68
Dividend Yield:=0.84%
Updating Change:=+
0.64
(0.68%)

(ctas)
P/E Ratio:=18.94
 Trailing 12 months
Open:=32.71
Low:=32.49
Market Cap:=$4.62 Billion
Vol:=1.900M
Last Dividend:=$0.49
Public Float:=125.88 Million
Yield:=1.50%
Shares Outstanding:=146.59 Million
Updating Price:=32.63

Ex-Dividend Date:=11/09/2010
High:=32.87
Dividend Yield:=1.50%
Updating Change:=-0.02
(0.06%)

(ctgx)
P/E Ratio:=20.47
 Trailing 12 months
Open:=12.33
Low:=12.00
Market Cap:=$218.37 Million
Vol:=45,607
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.55

Ex-Dividend Date:=05/08/2000
High:=12.60
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.45%)

(ctl)
P/E Ratio:=12.51
 Trailing 12 months
Open:=37.56
Low:=37.16
Market Cap:=$23.53 Billion
Vol:=3.951M
Last Dividend:=$0.72
Public Float:=597.15 Million
Yield:=7.79%
Shares Outstanding:=301.30 Million
Updating Price:=37.24

Ex-Dividend Date:=06/02/2011
High:=37.83
Dividend Yield:=7.79%
Updating Change:=-0.38
(1.01%)

(ctrp)
P/E Ratio:=42.91
 Trailing 12 months
Open:=46.15
Low:=45.47
Market Cap:=$6.91 Billion
Vol:=887,991
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=45.98

Ex-Dividend Date:=06/10/2008
High:=46.46
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.20%)

(ctsh)
P/E Ratio:=27.52
 Trailing 12 months
Open:=69.93
Low:=69.50
Market Cap:=$22.43 Billion
Vol:=2.326M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=69.77

Ex-Dividend Date:=null
High:=70.76
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.16%)

(ctxs)
P/E Ratio:=45.99
 Trailing 12 months
Open:=69.70
Low:=69.57
Market Cap:=$14.01 Billion
Vol:=5.226M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=72.82

Ex-Dividend Date:=null
High:=74.17
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=+
1.88
(2.65%)

(cvo)
P/E Ratio:=N/A
Open:=6.01
Low:=5.86
Market Cap:=$367.43 Million
Vol:=368,482
Last Dividend:=null
Public Float:=56.07 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=5.89

Ex-Dividend Date:=null
High:=6.09
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.67%)

(cvx)
P/E Ratio:=10.20
 Trailing 12 months
Open:=105.15
Low:=104.43
Market Cap:=$216.24 Billion
Vol:=6.457M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.97%
Shares Outstanding:=2.01 Billion
Updating Price:=105.03

Ex-Dividend Date:=05/17/2011
High:=105.85
Dividend Yield:=2.97%
Updating Change:=-0.60
(0.57%)

(cxs)
P/E Ratio:=14.59
 Trailing 12 months
Open:=10.81
Low:=10.66
Market Cap:=$849.72 Million
Vol:=439,402
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=9.35%
Shares Outstanding:=18.12 Million
Updating Price:=10.69

Ex-Dividend Date:=06/27/2011
High:=10.892
Dividend Yield:=9.35%
Updating Change:=-0.08
(0.74%)

(cyh)
P/E Ratio:=8.55
 Trailing 12 months
Open:=24.69
Low:=24.55
Market Cap:=$2.46 Billion
Vol:=2.523M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=24.87

Ex-Dividend Date:=null
High:=25.68
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.65%)

(cyn)
P/E Ratio:=18.38
 Trailing 12 months
Open:=53.56
Low:=53.27
Market Cap:=$2.86 Billion
Vol:=322,151
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.49%
Shares Outstanding:=52.46 Million
Updating Price:=53.71

Ex-Dividend Date:=08/01/2011
High:=53.88
Dividend Yield:=1.49%
Updating Change:=+
0.32
(0.60%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.27
Low:=1.22
Market Cap:=$93.24 Million
Vol:=218,309
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.23

Ex-Dividend Date:=null
High:=1.28
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cytr)
P/E Ratio:=N/A
Open:=0.4239
Low:=0.406
Market Cap:=$69.90 Million
Vol:=5.241M
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=0.419

Ex-Dividend Date:=null
High:=0.4383
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=+
0.014
(3.46%)

(dakt)
P/E Ratio:=29.25
 Trailing 12 months
Open:=9.99
Low:=9.82
Market Cap:=$438.77 Million
Vol:=113,047
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.11%
Shares Outstanding:=42.28 Million
Updating Price:=9.92

Ex-Dividend Date:=06/09/2011
High:=10.115
Dividend Yield:=1.11%
Updating Change:=-0.12
(1.20%)

(dal)
P/E Ratio:=12.03
 Trailing 12 months
Open:=7.73
Low:=7.56
Market Cap:=$6.90 Billion
Vol:=16.694M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=7.63

Ex-Dividend Date:=null
High:=7.82
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.26%)

(dar)
P/E Ratio:=23.30
 Trailing 12 months
Open:=17.17
Low:=16.88
Market Cap:=$1.41 Billion
Vol:=992,153
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=16.93

Ex-Dividend Date:=null
High:=17.38
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.57%)

(dbd)
P/E Ratio:=N/A
Open:=31.50
Low:=30.44
Market Cap:=$2.13 Billion
Vol:=647,695
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.67%
Shares Outstanding:=65.91 Million
Updating Price:=30.54

Ex-Dividend Date:=05/11/2011
High:=31.57
Dividend Yield:=3.67%
Updating Change:=-0.87
(2.77%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=14.76
 Trailing 12 months
Open:=52.72
Low:=52.29
Market Cap:=$50.24 Billion
Vol:=6.635M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.14%
Shares Outstanding:=921.66 Million
Updating Price:=52.30

Ex-Dividend Date:=08/11/2011
High:=53.64
Dividend Yield:=3.14%
Updating Change:=+
0.02
(0.04%)

(ddic)
P/E Ratio:=8.52
 Trailing 12 months
Open:=8.83
Low:=8.17
Market Cap:=$184.78 Million
Vol:=110,647
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.54%
Shares Outstanding:=20.57 Million
Updating Price:=8.82

Ex-Dividend Date:=06/13/2011
High:=8.984
Dividend Yield:=4.54%
Updating Change:=-0.02
(0.23%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.59
 Trailing 12 months
Open:=79.45
Low:=79.12
Market Cap:=$34.10 Billion
Vol:=6.063M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.07%
Shares Outstanding:=428.60 Million
Updating Price:=79.39

Ex-Dividend Date:=06/28/2011
High:=80.63
Dividend Yield:=2.07%
Updating Change:=-0.03
(0.04%)

(deck)
P/E Ratio:=22.87
 Trailing 12 months
Open:=92.99
Low:=92.07
Market Cap:=$3.72 Billion
Vol:=1.604M
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=92.60

Ex-Dividend Date:=null
High:=95.13
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
1.07
(1.17%)

(dei)
P/E Ratio:=N/A
Open:=19.79
Low:=19.60
Market Cap:=$2.57 Billion
Vol:=1.349M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.61%
Shares Outstanding:=122.71 Million
Updating Price:=19.90

Ex-Dividend Date:=06/28/2011
High:=20.10
Dividend Yield:=2.61%
Updating Change:=+
0.12
(0.61%)

(dell)
P/E Ratio:=9.83
 Trailing 12 months
Open:=16.41
Low:=16.40
Market Cap:=$32.14 Billion
Vol:=14.283M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.56

Ex-Dividend Date:=null
High:=16.77
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=+
0.115
(0.70%)

(dest)
P/E Ratio:=9.19
 Trailing 12 months
Open:=16.66
Low:=16.62
Market Cap:=$248.18 Million
Vol:=249,021
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=4.19%
Shares Outstanding:=12.69 Million
Updating Price:=16.69

Ex-Dividend Date:=09/02/2011
High:=17.24
Dividend Yield:=4.19%
Updating Change:=-0.31
(1.82%)

(dfz)
P/E Ratio:=18.67
 Trailing 12 months
Open:=11.26
Low:=11.22
Market Cap:=$127.36 Million
Vol:=6,402
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.47%
Shares Outstanding:=11.04 Million
Updating Price:=11.32

Ex-Dividend Date:=05/19/2011
High:=11.35
Dividend Yield:=2.47%
Updating Change:=+
0.06
(0.53%)

(dgi)
P/E Ratio:=634.71
 Trailing 12 months
Open:=26.30
Low:=26.10
Market Cap:=$1.24 Billion
Vol:=163,202
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=26.15

Ex-Dividend Date:=null
High:=26.60
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.57%)

(dhil)
P/E Ratio:=16.51
 Trailing 12 months
Open:=76.69
Low:=76.00
Market Cap:=$230.71 Million
Vol:=14,444
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=77.75

Ex-Dividend Date:=11/29/2010
High:=79.92
Dividend Yield:=N/A
Updating Change:=+
1.06
(1.38%)

(dhr)
P/E Ratio:=17.05
 Trailing 12 months
Open:=49.24
Low:=48.75
Market Cap:=$34.42 Billion
Vol:=5.003M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.16%
Shares Outstanding:=683.28 Million
Updating Price:=48.85

Ex-Dividend Date:=06/22/2011
High:=49.645
Dividend Yield:=0.16%
Updating Change:=-0.38
(0.77%)

(dis)
P/E Ratio:=17.28
 Trailing 12 months
Open:=39.46
Low:=39.185
Market Cap:=$76.57 Billion
Vol:=10.782M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.02%
Shares Outstanding:=1.95 Billion
Updating Price:=39.40

Ex-Dividend Date:=12/09/2010
High:=39.83
Dividend Yield:=1.02%
Updating Change:=-0.12
(0.30%)

(dk)
P/E Ratio:=N/A
Open:=16.33
Low:=16.20
Market Cap:=$982.75 Million
Vol:=130,539
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.92%
Shares Outstanding:=54.26 Million
Updating Price:=null
Ex-Dividend Date:=05/20/2011
High:=16.795
Dividend Yield:=0.92%
Updating Change:=null

(dlb)
P/E Ratio:=16.48
 Trailing 12 months
Open:=43.05
Low:=42.80
Market Cap:=$5.00 Billion
Vol:=350,519
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=43.17

Ex-Dividend Date:=null
High:=43.62
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.09%)

(dllr)
P/E Ratio:=19.39
 Trailing 12 months
Open:=21.43
Low:=21.43
Market Cap:=$959.05 Million
Vol:=187,664
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=21.46

Ex-Dividend Date:=null
High:=21.707
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.52%)

(dltr)
P/E Ratio:=18.90
 Trailing 12 months
Open:=66.82
Low:=66.26
Market Cap:=$8.21 Billion
Vol:=1.218M
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=66.51

Ex-Dividend Date:=null
High:=67.14
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.60%)

(dm)
P/E Ratio:=9.24
 Trailing 12 months
Open:=7.95
Low:=7.83
Market Cap:=$263.30 Million
Vol:=148,739
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.04

Ex-Dividend Date:=null
High:=8.17
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.13%)

(dmrc)
P/E Ratio:=224.94
 Trailing 12 months
Open:=39.13
Low:=39.01
Market Cap:=$282.94 Million
Vol:=40,251
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=40.04

Ex-Dividend Date:=null
High:=40.68
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
1.27
(3.28%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=37.29
Low:=37.03
Market Cap:=$5.56 Billion
Vol:=2.027M
Last Dividend:=null
Public Float:=144.64 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=37.03

Ex-Dividend Date:=null
High:=38.31
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.75%)

(dnr)
P/E Ratio:=47.73
 Trailing 12 months
Open:=19.79
Low:=19.50
Market Cap:=$8.33 Billion
Vol:=3.168M
Last Dividend:=null
Public Float:=392.49 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.55

Ex-Dividend Date:=null
High:=20.15
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.26%)

(drc)
P/E Ratio:=34.27
 Trailing 12 months
Open:=53.19
Low:=53.19
Market Cap:=$4.45 Billion
Vol:=775,782
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=53.30

Ex-Dividend Date:=null
High:=54.52
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.24%)

(dri)
P/E Ratio:=14.63
 Trailing 12 months
Open:=51.42
Low:=50.64
Market Cap:=$7.13 Billion
Vol:=1.449M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.40%
Shares Outstanding:=140.30 Million
Updating Price:=50.65

Ex-Dividend Date:=07/07/2011
High:=51.78
Dividend Yield:=3.40%
Updating Change:=-0.61
(1.19%)

(driv)
P/E Ratio:=73.23
 Trailing 12 months
Open:=30.02
Low:=29.53
Market Cap:=$1.25 Billion
Vol:=603,903
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=30.22

Ex-Dividend Date:=null
High:=30.49
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.70%)

(drl)
P/E Ratio:=N/A
Open:=1.81
Low:=1.68
Market Cap:=$244.95 Million
Vol:=715,440
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.83

Ex-Dividend Date:=null
High:=1.86
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.10%)

(dtsi)
P/E Ratio:=37.61
 Trailing 12 months
Open:=35.52
Low:=35.09
Market Cap:=$618.78 Million
Vol:=302,537
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=35.31

Ex-Dividend Date:=null
High:=35.75
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.20%)

(dtv)
P/E Ratio:=N/A
Open:=51.36
Low:=50.955
Market Cap:=$39.37 Billion
Vol:=4.669M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=51.28

Ex-Dividend Date:=null
High:=51.73
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.31%)

(dva)
P/E Ratio:=20.91
 Trailing 12 months
Open:=83.00
Low:=82.34
Market Cap:=$8.04 Billion
Vol:=971,499
Last Dividend:=null
Public Float:=95.12 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=83.06

Ex-Dividend Date:=null
High:=83.47
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(0.50%)

(dvn)
P/E Ratio:=20.67
 Trailing 12 months
Open:=81.46
Low:=79.80
Market Cap:=$35.02 Billion
Vol:=4.177M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.85%
Shares Outstanding:=441.32 Million
Updating Price:=79.97

Ex-Dividend Date:=09/13/2011
High:=82.29
Dividend Yield:=0.85%
Updating Change:=-1.64
(2.01%)

(dvox)
P/E Ratio:=N/A
Open:=7.02
Low:=6.735
Market Cap:=$69.43 Million
Vol:=44,468
Last Dividend:=null
Public Float:=9.25 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=6.79

Ex-Dividend Date:=null
High:=7.12
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.86%)

(dw)
P/E Ratio:=15.85
 Trailing 12 months
Open:=21.34
Low:=21.22
Market Cap:=$490.59 Million
Vol:=92,471
Last Dividend:=$1.5
Public Float:=19.22 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=21.31

Ex-Dividend Date:=12/16/2010
High:=22.14
Dividend Yield:=N/A
Updating Change:=-0.06
(0.28%)

(dwa)
P/E Ratio:=10.83
 Trailing 12 months
Open:=22.01
Low:=21.35
Market Cap:=$1.80 Billion
Vol:=1.967M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=21.50

Ex-Dividend Date:=null
High:=22.02
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=-0.58
(2.63%)

(dxpe)
P/E Ratio:=18.45
 Trailing 12 months
Open:=27.50
Low:=25.86
Market Cap:=$367.15 Million
Vol:=159,564
Last Dividend:=null
Public Float:=9.45 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.90

Ex-Dividend Date:=null
High:=27.50
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
1.60
(6.32%)

(dy)
P/E Ratio:=77.40
 Trailing 12 months
Open:=16.96
Low:=16.73
Market Cap:=$611.13 Million
Vol:=279,853
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.06

Ex-Dividend Date:=null
High:=17.20
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.41%)

(dyn)
P/E Ratio:=N/A
Open:=5.73
Low:=5.66
Market Cap:=$710.83 Million
Vol:=2.221M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=5.91

Ex-Dividend Date:=null
High:=6.04
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.96%)

(ebay)
P/E Ratio:=25.05
 Trailing 12 months
Open:=33.23
Low:=33.06
Market Cap:=$44.36 Billion
Vol:=7.380M
Last Dividend:=null
Public Float:=1.14 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=33.35

Ex-Dividend Date:=null
High:=33.78
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(ebsb)
P/E Ratio:=20.41
 Trailing 12 months
Open:=13.39
Low:=13.31
Market Cap:=$304.58 Million
Vol:=8,406
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.59

Ex-Dividend Date:=null
High:=13.60
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.95%)

(ecpg)
P/E Ratio:=13.46
 Trailing 12 months
Open:=26.85
Low:=26.39
Market Cap:=$680.13 Million
Vol:=235,687
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=27.43

Ex-Dividend Date:=null
High:=27.60
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.78%)

(edr)
P/E Ratio:=N/A
Open:=8.76
Low:=8.65
Market Cap:=$660.88 Million
Vol:=375,097
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.17%
Shares Outstanding:=57.54 Million
Updating Price:=8.82

Ex-Dividend Date:=07/27/2011
High:=8.90
Dividend Yield:=3.17%
Updating Change:=+
0.03
(0.34%)

(eeft)
P/E Ratio:=N/A
Open:=16.93
Low:=16.73
Market Cap:=$840.31 Million
Vol:=325,392
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=17.06

Ex-Dividend Date:=null
High:=17.08
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.19%)

(egn)
P/E Ratio:=16.08
 Trailing 12 months
Open:=60.24
Low:=59.40
Market Cap:=$4.41 Billion
Vol:=521,300
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.90%
Shares Outstanding:=72.05 Million
Updating Price:=59.75

Ex-Dividend Date:=08/11/2011
High:=61.55
Dividend Yield:=0.90%
Updating Change:=-0.21
(0.35%)

(egov)
P/E Ratio:=40.66
 Trailing 12 months
Open:=12.50
Low:=12.21
Market Cap:=$845.06 Million
Vol:=161,904
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=12.80

Ex-Dividend Date:=02/11/2010
High:=12.98
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.40%)

(egy)
P/E Ratio:=9.30
 Trailing 12 months
Open:=6.91
Low:=6.76
Market Cap:=$408.81 Million
Vol:=632,389
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.80

Ex-Dividend Date:=null
High:=7.06
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.88%)

(ek)
P/E Ratio:=N/A
Open:=2.41
Low:=2.41
Market Cap:=$643.03 Million
Vol:=14.170M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.52

Ex-Dividend Date:=10/30/2008
High:=2.58
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(4.13%)

(elos)
P/E Ratio:=N/A
Open:=12.03
Low:=12.02
Market Cap:=$431.47 Million
Vol:=140,539
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=12.311
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=null

(els)
P/E Ratio:=55.92
 Trailing 12 months
Open:=65.47
Low:=64.29
Market Cap:=$3.04 Billion
Vol:=517,858
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.32%
Shares Outstanding:=35.52 Million
Updating Price:=64.65

Ex-Dividend Date:=06/22/2011
High:=65.62
Dividend Yield:=2.32%
Updating Change:=-0.61
(0.93%)

(endp)
P/E Ratio:=17.77
 Trailing 12 months
Open:=37.82
Low:=37.43
Market Cap:=$4.52 Billion
Vol:=601,451
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=37.44

Ex-Dividend Date:=null
High:=38.11
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.82%)

(enh)
P/E Ratio:=8.24
 Trailing 12 months
Open:=41.23
Low:=41.13
Market Cap:=$1.65 Billion
Vol:=411,568
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.91%
Shares Outstanding:=53.73 Million
Updating Price:=41.19

Ex-Dividend Date:=06/14/2011
High:=41.81
Dividend Yield:=2.91%
Updating Change:=-0.10
(0.24%)

(enoc)
P/E Ratio:=94.00
 Trailing 12 months
Open:=16.49
Low:=16.253
Market Cap:=$443.95 Million
Vol:=155,291
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.77

Ex-Dividend Date:=null
High:=16.90
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.57%)

(ens)
P/E Ratio:=14.42
 Trailing 12 months
Open:=33.15
Low:=31.94
Market Cap:=$1.72 Billion
Vol:=369,917
Last Dividend:=null
Public Float:=49.06 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=32.28

Ex-Dividend Date:=null
High:=33.15
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.87
(2.62%)

(ep)
P/E Ratio:=39.37
 Trailing 12 months
Open:=20.84
Low:=20.66
Market Cap:=$15.99 Billion
Vol:=6.546M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.19%
Shares Outstanding:=762.00 Million
Updating Price:=20.71

Ex-Dividend Date:=08/31/2011
High:=21.18
Dividend Yield:=0.19%
Updating Change:=-0.21
(1.00%)

(epax)
P/E Ratio:=22.04
 Trailing 12 months
Open:=8.44
Low:=8.20
Market Cap:=$150.27 Million
Vol:=77,309
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.85%
Shares Outstanding:=19.30 Million
Updating Price:=8.41

Ex-Dividend Date:=05/24/2011
High:=8.60
Dividend Yield:=2.85%
Updating Change:=-0.03
(0.36%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=17.11
Low:=16.95
Market Cap:=$698.94 Million
Vol:=162,846
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=17.13

Ex-Dividend Date:=null
High:=17.38
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(epm)
P/E Ratio:=N/A
Open:=7.34
Low:=7.32
Market Cap:=$205.84 Million
Vol:=56,448
Last Dividend:=null
Public Float:=21.10 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.52

Ex-Dividend Date:=null
High:=7.54
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.73%)

(eqy)
P/E Ratio:=29.55
 Trailing 12 months
Open:=19.47
Low:=19.30
Market Cap:=$2.28 Billion
Vol:=229,057
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.55%
Shares Outstanding:=91.71 Million
Updating Price:=19.34

Ex-Dividend Date:=06/13/2011
High:=19.63
Dividend Yield:=4.55%
Updating Change:=-0.06
(0.31%)

(erie)
P/E Ratio:=28.69
 Trailing 12 months
Open:=73.44
Low:=73.29
Market Cap:=$3.67 Billion
Vol:=36,193
Last Dividend:=$0.52
Public Float:=27.36 Million
Yield:=2.80%
Shares Outstanding:=56.88 Million
Updating Price:=73.48

Ex-Dividend Date:=07/01/2011
High:=74.28
Dividend Yield:=2.80%
Updating Change:=+
0.21
(0.29%)

(erts)
P/E Ratio:=N/A
Open:=22.91
Low:=22.52
Market Cap:=$8.04 Billion
Vol:=4.846M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=22.56

Ex-Dividend Date:=null
High:=23.06
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.78%)

(ese)
P/E Ratio:=15.05
 Trailing 12 months
Open:=35.27
Low:=34.84
Market Cap:=$958.84 Million
Vol:=99,735
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.91%
Shares Outstanding:=26.74 Million
Updating Price:=34.98

Ex-Dividend Date:=07/01/2011
High:=35.55
Dividend Yield:=0.91%
Updating Change:=-0.23
(0.65%)

(esgr)
P/E Ratio:=8.69
 Trailing 12 months
Open:=105.00
Low:=104.73
Market Cap:=$1.52 Billion
Vol:=7,647
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=106.21

Ex-Dividend Date:=null
High:=106.96
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
1.31
(1.25%)

(esl)
P/E Ratio:=14.13
 Trailing 12 months
Open:=75.35
Low:=74.52
Market Cap:=$2.39 Billion
Vol:=281,373
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=74.84

Ex-Dividend Date:=null
High:=75.81
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.31%)

(esrx)
P/E Ratio:=22.76
 Trailing 12 months
Open:=54.20
Low:=53.89
Market Cap:=$29.74 Billion
Vol:=9.707M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=54.16

Ex-Dividend Date:=null
High:=55.07
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.62%)

(ess)
P/E Ratio:=150.23
 Trailing 12 months
Open:=138.29
Low:=137.37
Market Cap:=$4.66 Billion
Vol:=213,600
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=3.01%
Shares Outstanding:=29.73 Million
Updating Price:=138.36

Ex-Dividend Date:=06/28/2011
High:=140.07
Dividend Yield:=3.01%
Updating Change:=-0.71
(0.51%)

(etm)
P/E Ratio:=7.10
 Trailing 12 months
Open:=7.76
Low:=7.67
Market Cap:=$313.70 Million
Vol:=118,488
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.11

Ex-Dividend Date:=09/10/2008
High:=8.12
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(4.65%)

(evr)
P/E Ratio:=73.85
 Trailing 12 months
Open:=29.20
Low:=28.92
Market Cap:=$1.36 Billion
Vol:=428,449
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.46%
Shares Outstanding:=22.97 Million
Updating Price:=29.32

Ex-Dividend Date:=05/25/2011
High:=30.17
Dividend Yield:=2.46%
Updating Change:=+
0.12
(0.41%)

(exas)
P/E Ratio:=N/A
Open:=8.46
Low:=8.38
Market Cap:=$452.74 Million
Vol:=377,533
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.52

Ex-Dividend Date:=null
High:=8.755
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.59%)

(exbd)
P/E Ratio:=35.54
 Trailing 12 months
Open:=40.99
Low:=40.82
Market Cap:=$1.45 Billion
Vol:=171,973
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.46%
Shares Outstanding:=34.55 Million
Updating Price:=41.00

Ex-Dividend Date:=06/13/2011
High:=41.57
Dividend Yield:=1.46%
Updating Change:=+
0.06
(0.15%)

(exls)
P/E Ratio:=24.42
 Trailing 12 months
Open:=23.02
Low:=22.82
Market Cap:=$708.27 Million
Vol:=32,012
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.17

Ex-Dividend Date:=null
High:=23.27
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.48%)

(exp)
P/E Ratio:=71.01
 Trailing 12 months
Open:=24.57
Low:=23.70
Market Cap:=$1.11 Billion
Vol:=450,006
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.64%
Shares Outstanding:=44.25 Million
Updating Price:=24.40

Ex-Dividend Date:=06/20/2011
High:=24.75
Dividend Yield:=1.64%
Updating Change:=-0.34
(1.37%)

(expd)
P/E Ratio:=27.22
 Trailing 12 months
Open:=47.57
Low:=47.55
Market Cap:=$10.55 Billion
Vol:=1.484M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=1.04%
Shares Outstanding:=216.45 Million
Updating Price:=48.02

Ex-Dividend Date:=05/27/2011
High:=48.50
Dividend Yield:=1.04%
Updating Change:=+
0.42
(0.88%)

(expe)
P/E Ratio:=19.47
 Trailing 12 months
Open:=29.68
Low:=28.60
Market Cap:=$8.36 Billion
Vol:=6.424M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.97%
Shares Outstanding:=288.03 Million
Updating Price:=28.99

Ex-Dividend Date:=05/25/2011
High:=29.72
Dividend Yield:=0.97%
Updating Change:=-0.77
(2.59%)

(exxi)
P/E Ratio:=223.70
 Trailing 12 months
Open:=33.30
Low:=32.89
Market Cap:=$2.57 Billion
Vol:=560,013
Last Dividend:=null
Public Float:=62.39 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=33.04

Ex-Dividend Date:=null
High:=33.67
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=-0.32
(0.96%)

(fast)
P/E Ratio:=31.93
 Trailing 12 months
Open:=33.24
Low:=33.22
Market Cap:=$9.98 Billion
Vol:=2.944M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.54%
Shares Outstanding:=294.86 Million
Updating Price:=33.86

Ex-Dividend Date:=07/21/2011
High:=34.29
Dividend Yield:=1.54%
Updating Change:=+
0.59
(1.77%)

(fbn)
P/E Ratio:=N/A
Open:=3.98
Low:=3.96
Market Cap:=$220.19 Million
Vol:=181,286
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.01

Ex-Dividend Date:=08/14/2008
High:=4.02
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.26%)

(fbnc)
P/E Ratio:=21.60
 Trailing 12 months
Open:=9.85
Low:=9.81
Market Cap:=$168.50 Million
Vol:=46,890
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.20%
Shares Outstanding:=16.79 Million
Updating Price:=10.00

Ex-Dividend Date:=06/28/2011
High:=10.00
Dividend Yield:=3.20%
Updating Change:=+
0.23
(2.35%)

(fbp)
P/E Ratio:=1.70
 Trailing 12 months
Open:=4.56
Low:=4.39
Market Cap:=$94.30 Million
Vol:=89,150
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.39

Ex-Dividend Date:=null
High:=4.59
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.23%)

(fcel)
P/E Ratio:=N/A
Open:=1.30
Low:=1.30
Market Cap:=$175.33 Million
Vol:=1.254M
Last Dividend:=null
Public Float:=106.32 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.36

Ex-Dividend Date:=null
High:=1.39
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(3.82%)

(fcnca)
P/E Ratio:=12.60
 Trailing 12 months
Open:=181.98
Low:=179.95
Market Cap:=$1.93 Billion
Vol:=10,608
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.67%
Shares Outstanding:=10.43 Million
Updating Price:=180.11

Ex-Dividend Date:=09/15/2011
High:=183.18
Dividend Yield:=0.67%
Updating Change:=+
0.35
(0.19%)

(fcs)
P/E Ratio:=11.51
 Trailing 12 months
Open:=15.51
Low:=15.27
Market Cap:=$2.10 Billion
Vol:=2.543M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=15.31

Ex-Dividend Date:=null
High:=15.79
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.29%)

(fcx)
P/E Ratio:=9.24
 Trailing 12 months
Open:=54.35
Low:=54.00
Market Cap:=$53.12 Billion
Vol:=11.527M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.85%
Shares Outstanding:=949.00 Million
Updating Price:=54.04

Ex-Dividend Date:=07/13/2011
High:=54.94
Dividend Yield:=1.85%
Updating Change:=-0.41
(0.75%)

(fdx)
P/E Ratio:=19.29
 Trailing 12 months
Open:=89.44
Low:=87.74
Market Cap:=$28.85 Billion
Vol:=3.432M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.59%
Shares Outstanding:=317.00 Million
Updating Price:=87.86

Ex-Dividend Date:=06/15/2011
High:=90.18
Dividend Yield:=0.59%
Updating Change:=-1.28
(1.44%)

(feic)
P/E Ratio:=19.40
 Trailing 12 months
Open:=33.47
Low:=32.96
Market Cap:=$1.39 Billion
Vol:=497,241
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=33.07

Ex-Dividend Date:=null
High:=34.10
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.57
(1.69%)

(ffic)
P/E Ratio:=9.89
 Trailing 12 months
Open:=12.57
Low:=12.408
Market Cap:=$395.16 Million
Vol:=116,588
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.16%
Shares Outstanding:=30.37 Million
Updating Price:=12.51

Ex-Dividend Date:=06/07/2011
High:=12.73
Dividend Yield:=4.16%
Updating Change:=-0.02
(0.16%)

(ffiv)
P/E Ratio:=34.60
 Trailing 12 months
Open:=95.34
Low:=93.84
Market Cap:=$8.02 Billion
Vol:=2.078M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=94.265

Ex-Dividend Date:=null
High:=96.50
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-0.635
(0.67%)

(fisv)
P/E Ratio:=19.08
 Trailing 12 months
Open:=61.34
Low:=60.99
Market Cap:=$8.83 Billion
Vol:=899,489
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=61.40

Ex-Dividend Date:=null
High:=62.09
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.08%)

(flex)
P/E Ratio:=7.71
 Trailing 12 months
Open:=6.54
Low:=6.43
Market Cap:=$4.97 Billion
Vol:=2.847M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.46

Ex-Dividend Date:=null
High:=6.59
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.37%)

(flir)
P/E Ratio:=18.28
 Trailing 12 months
Open:=27.65
Low:=27.40
Market Cap:=$4.50 Billion
Vol:=2.173M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.87%
Shares Outstanding:=161.63 Million
Updating Price:=27.55

Ex-Dividend Date:=08/18/2011
High:=27.732
Dividend Yield:=0.87%
Updating Change:=-0.13
(0.47%)

(flo)
P/E Ratio:=21.86
 Trailing 12 months
Open:=22.30
Low:=21.99
Market Cap:=$3.04 Billion
Vol:=848,709
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.72%
Shares Outstanding:=138.16 Million
Updating Price:=22.03

Ex-Dividend Date:=06/08/2011
High:=22.59
Dividend Yield:=2.72%
Updating Change:=-0.27
(1.21%)

(flr)
P/E Ratio:=31.44
 Trailing 12 months
Open:=64.55
Low:=63.18
Market Cap:=$11.66 Billion
Vol:=1.607M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.79%
Shares Outstanding:=180.99 Million
Updating Price:=63.32

Ex-Dividend Date:=06/01/2011
High:=65.36
Dividend Yield:=0.79%
Updating Change:=-1.07
(1.66%)

(fls)
P/E Ratio:=13.65
 Trailing 12 months
Open:=102.22
Low:=97.90
Market Cap:=$5.98 Billion
Vol:=1.683M
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.30%
Shares Outstanding:=56.42 Million
Updating Price:=98.15

Ex-Dividend Date:=06/28/2011
High:=103.09
Dividend Yield:=1.30%
Updating Change:=-4.90
(4.75%)

(flws)
P/E Ratio:=252.07
 Trailing 12 months
Open:=2.94
Low:=2.94
Market Cap:=$198.43 Million
Vol:=81,979
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.05

Ex-Dividend Date:=null
High:=3.15
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(4.10%)

(fmbi)
P/E Ratio:=N/A
Open:=11.93
Low:=11.85
Market Cap:=$918.90 Million
Vol:=337,446
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.33%
Shares Outstanding:=72.42 Million
Updating Price:=11.99

Ex-Dividend Date:=06/22/2011
High:=12.10
Dividend Yield:=0.33%
Updating Change:=+
0.11
(0.93%)

(fmc)
P/E Ratio:=28.32
 Trailing 12 months
Open:=88.81
Low:=88.20
Market Cap:=$6.56 Billion
Vol:=918,303
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.68%
Shares Outstanding:=73.08 Million
Updating Price:=88.38

Ex-Dividend Date:=09/28/2011
High:=89.60
Dividend Yield:=0.68%
Updating Change:=-0.25
(0.28%)

(fmd)
P/E Ratio:=N/A
Open:=1.56
Low:=1.53
Market Cap:=$169.19 Million
Vol:=129,754
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.61

Ex-Dividend Date:=12/13/2007
High:=1.62
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(3.21%)

(fnsr)
P/E Ratio:=19.01
 Trailing 12 months
Open:=18.52
Low:=17.70
Market Cap:=$1.84 Billion
Vol:=3.133M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=17.78

Ex-Dividend Date:=null
High:=18.84
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.68
(3.68%)

(fosl)
P/E Ratio:=149.11
 Trailing 12 months
Open:=125.44
Low:=124.90
Market Cap:=$8.58 Billion
Vol:=571,561
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=126.73

Ex-Dividend Date:=null
High:=129.80
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
1.71
(1.37%)

(frx)
P/E Ratio:=8.95
 Trailing 12 months
Open:=37.41
Low:=37.10
Market Cap:=$10.45 Billion
Vol:=2.431M
Last Dividend:=null
Public Float:=283.30 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=37.13

Ex-Dividend Date:=null
High:=37.75
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.64%)

(fsii)
P/E Ratio:=8.28
 Trailing 12 months
Open:=2.72
Low:=2.711
Market Cap:=$112.74 Million
Vol:=244,952
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.77

Ex-Dividend Date:=null
High:=2.82
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.73%)

(fslr)
P/E Ratio:=16.85
 Trailing 12 months
Open:=116.55
Low:=116.00
Market Cap:=$10.36 Billion
Vol:=1.048M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=117.65

Ex-Dividend Date:=null
High:=119.79
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=+
1.05
(0.90%)

(fsp)
P/E Ratio:=50.10
 Trailing 12 months
Open:=12.45
Low:=12.37
Market Cap:=$1.05 Billion
Vol:=181,497
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=6.08%
Shares Outstanding:=79.83 Million
Updating Price:=12.49

Ex-Dividend Date:=07/27/2011
High:=12.60
Dividend Yield:=6.08%
Updating Change:=+
0.09
(0.73%)

(fst)
P/E Ratio:=24.89
 Trailing 12 months
Open:=25.63
Low:=25.33
Market Cap:=$3.00 Billion
Vol:=3.869M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=25.71

Ex-Dividend Date:=null
High:=26.10
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.08%)

(fsys)
P/E Ratio:=36.39
 Trailing 12 months
Open:=21.98
Low:=21.658
Market Cap:=$462.79 Million
Vol:=204,136
Last Dividend:=null
Public Float:=14.90 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=21.84

Ex-Dividend Date:=null
High:=22.44
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.73%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=44.95
 Trailing 12 months
Open:=7.52
Low:=7.44
Market Cap:=$7.63 Billion
Vol:=11.156M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=10.04%
Shares Outstanding:=650.99 Million
Updating Price:=7.47

Ex-Dividend Date:=06/07/2011
High:=7.64
Dividend Yield:=10.04%
Updating Change:=-0.04
(0.53%)

(fwrd)
P/E Ratio:=23.41
 Trailing 12 months
Open:=32.10
Low:=31.76
Market Cap:=$958.54 Million
Vol:=117,055
Last Dividend:=$0.07
Public Float:=29.00 Million
Yield:=0.88%
Shares Outstanding:=29.11 Million
Updating Price:=31.80

Ex-Dividend Date:=08/22/2011
High:=32.49
Dividend Yield:=0.88%
Updating Change:=-0.28
(0.87%)

(g)
P/E Ratio:=25.23
 Trailing 12 months
Open:=16.74
Low:=16.61
Market Cap:=$3.76 Billion
Vol:=200,289
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=16.79

Ex-Dividend Date:=null
High:=16.95
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(gain)
P/E Ratio:=9.46
 Trailing 12 months
Open:=7.02
Low:=7.00
Market Cap:=$160.08 Million
Vol:=51,670
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.52%
Shares Outstanding:=22.08 Million
Updating Price:=7.04

Ex-Dividend Date:=09/20/2011
High:=7.02
Dividend Yield:=8.52%
Updating Change:=+
0.06
(0.86%)

(gbdc)
P/E Ratio:=12.14
 Trailing 12 months
Open:=15.62
Low:=15.42
Market Cap:=$338.88 Million
Vol:=50,963
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.21%
Shares Outstanding:=17.71 Million
Updating Price:=15.60

Ex-Dividend Date:=06/15/2011
High:=15.66
Dividend Yield:=8.21%
Updating Change:=+
0.06
(0.39%)

(gbl)
P/E Ratio:=18.01
 Trailing 12 months
Open:=48.336
Low:=48.12
Market Cap:=$1.33 Billion
Vol:=4,504
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.33%
Shares Outstanding:=28.35 Million
Updating Price:=48.48

Ex-Dividend Date:=06/10/2011
High:=48.50
Dividend Yield:=0.33%
Updating Change:=+
0.30
(0.62%)

(gd)
P/E Ratio:=10.30
 Trailing 12 months
Open:=68.54
Low:=67.66
Market Cap:=$26.16 Billion
Vol:=2.516M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.77%
Shares Outstanding:=385.24 Million
Updating Price:=67.75

Ex-Dividend Date:=06/29/2011
High:=69.67
Dividend Yield:=2.77%
Updating Change:=-0.88
(1.28%)

(ge)
P/E Ratio:=16.83
 Trailing 12 months
Open:=18.14
Low:=18.09
Market Cap:=$196.84 Billion
Vol:=47.806M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.31%
Shares Outstanding:=10.68 Billion
Updating Price:=18.11

Ex-Dividend Date:=06/16/2011
High:=18.46
Dividend Yield:=3.31%
Updating Change:=0.00
(0.00%)

(gef)
P/E Ratio:=12.43
 Trailing 12 months
Open:=62.41
Low:=61.34
Market Cap:=$2.93 Billion
Vol:=115,040
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.73%
Shares Outstanding:=47.40 Million
Updating Price:=61.48

Ex-Dividend Date:=06/16/2011
High:=62.58
Dividend Yield:=2.73%
Updating Change:=-0.78
(1.25%)

(geoi)
P/E Ratio:=26.73
 Trailing 12 months
Open:=26.25
Low:=25.33
Market Cap:=$675.71 Million
Vol:=223,642
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=25.53

Ex-Dividend Date:=null
High:=26.74
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=-0.71
(2.71%)

(get)
P/E Ratio:=N/A
Open:=30.33
Low:=29.53
Market Cap:=$1.52 Billion
Vol:=754,991
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=29.62

Ex-Dividend Date:=12/02/1999
High:=30.40
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.79
(2.60%)

(ggp)
P/E Ratio:=N/A
Open:=16.69
Low:=16.67
Market Cap:=$16.55 Billion
Vol:=3.812M
Last Dividend:=$0.1
Public Float:=850.15 Million
Yield:=2.38%
Shares Outstanding:=945.25 Million
Updating Price:=16.84

Ex-Dividend Date:=07/13/2011
High:=17.15
Dividend Yield:=2.38%
Updating Change:=+
0.18
(1.08%)

(ggs)
P/E Ratio:=N/A
Open:=17.15
Low:=17.09
Market Cap:=$620.71 Million
Vol:=106,619
Last Dividend:=null
Public Float:=18.47 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.40

Ex-Dividend Date:=null
High:=17.57
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.64%)

(gild)
P/E Ratio:=12.66
 Trailing 12 months
Open:=42.89
Low:=42.75
Market Cap:=$33.18 Billion
Vol:=6.962M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=43.17

Ex-Dividend Date:=null
High:=43.48
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.47%)

(gksr)
P/E Ratio:=17.08
 Trailing 12 months
Open:=34.29
Low:=33.88
Market Cap:=$651.14 Million
Vol:=49,952
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.12%
Shares Outstanding:=18.35 Million
Updating Price:=33.99

Ex-Dividend Date:=05/18/2011
High:=34.59
Dividend Yield:=1.12%
Updating Change:=-0.30
(0.87%)

(glad)
P/E Ratio:=N/A
Open:=8.98
Low:=8.90
Market Cap:=$194.40 Million
Vol:=60,966
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=9.28%
Shares Outstanding:=21.06 Million
Updating Price:=9.05

Ex-Dividend Date:=09/20/2011
High:=9.09
Dividend Yield:=9.28%
Updating Change:=+
0.02
(0.22%)

(glng)
P/E Ratio:=131.97
 Trailing 12 months
Open:=36.82
Low:=36.61
Market Cap:=$3.11 Billion
Vol:=425,523
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.64%
Shares Outstanding:=67.39 Million
Updating Price:=37.89

Ex-Dividend Date:=06/08/2011
High:=38.21
Dividend Yield:=2.64%
Updating Change:=+
0.60
(1.61%)

(gmcr)
P/E Ratio:=133.76
 Trailing 12 months
Open:=103.76
Low:=101.57
Market Cap:=$13.84 Billion
Vol:=9.213M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=102.57

Ex-Dividend Date:=null
High:=107.27
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
14.46
(16.41%)

(gmt)
P/E Ratio:=22.24
 Trailing 12 months
Open:=37.09
Low:=37.09
Market Cap:=$1.77 Billion
Vol:=851,799
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=2.99%
Shares Outstanding:=47.00 Million
Updating Price:=38.80

Ex-Dividend Date:=09/13/2011
High:=39.97
Dividend Yield:=2.99%
Updating Change:=+
2.03
(5.52%)

(gntx)
P/E Ratio:=27.36
 Trailing 12 months
Open:=29.10
Low:=28.80
Market Cap:=$4.30 Billion
Vol:=988,434
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.66%
Shares Outstanding:=140.74 Million
Updating Price:=28.84

Ex-Dividend Date:=07/06/2011
High:=29.61
Dividend Yield:=1.66%
Updating Change:=-0.18
(0.62%)

(goog)
P/E Ratio:=21.19
 Trailing 12 months
Open:=605.19
Low:=603.00
Market Cap:=$201.13 Billion
Vol:=3.062M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=610.94

Ex-Dividend Date:=null
High:=615.98
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
3.72
(0.61%)

(gps)
P/E Ratio:=10.11
 Trailing 12 months
Open:=19.68
Low:=19.50
Market Cap:=$10.78 Billion
Vol:=9.064M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.31%
Shares Outstanding:=641.00 Million
Updating Price:=19.52

Ex-Dividend Date:=07/01/2011
High:=20.00
Dividend Yield:=2.31%
Updating Change:=+
0.56
(2.95%)

(grb)
P/E Ratio:=N/A
Open:=11.03
Low:=11.01
Market Cap:=$276.55 Million
Vol:=120,946
Last Dividend:=$0.08
Public Float:=23.79 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.01

Ex-Dividend Date:=02/13/2001
High:=11.04
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.09%)

(grmn)
P/E Ratio:=9.72
 Trailing 12 months
Open:=32.14
Low:=31.78
Market Cap:=$6.38 Billion
Vol:=632,270
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.10

Ex-Dividend Date:=09/13/2011
High:=32.41
Dividend Yield:=N/A
Updating Change:=-0.05
(0.16%)

(gsat)
P/E Ratio:=N/A
Open:=1.09
Low:=1.09
Market Cap:=$349.84 Million
Vol:=177,039
Last Dividend:=null
Public Float:=104.60 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.12

Ex-Dividend Date:=null
High:=1.13
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.75%)

(gsbc)
P/E Ratio:=12.43
 Trailing 12 months
Open:=18.32
Low:=18.05
Market Cap:=$263.37 Million
Vol:=19,155
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.90%
Shares Outstanding:=14.05 Million
Updating Price:=18.44

Ex-Dividend Date:=06/28/2011
High:=18.48
Dividend Yield:=3.90%
Updating Change:=+
0.13
(0.71%)

(gsm)
P/E Ratio:=39.58
 Trailing 12 months
Open:=22.65
Low:=22.49
Market Cap:=$1.82 Billion
Vol:=560,317
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=22.59

Ex-Dividend Date:=null
High:=23.28
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.57%)

(gti)
P/E Ratio:=16.86
 Trailing 12 months
Open:=20.01
Low:=19.28
Market Cap:=$3.13 Billion
Vol:=6.800M
Last Dividend:=null
Public Float:=127.44 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=19.52

Ex-Dividend Date:=null
High:=20.43
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-1.81
(8.49%)

(gty)
P/E Ratio:=16.07
 Trailing 12 months
Open:=24.67
Low:=24.46
Market Cap:=$857.22 Million
Vol:=132,206
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.79%
Shares Outstanding:=27.95 Million
Updating Price:=24.64

Ex-Dividend Date:=06/28/2011
High:=24.75
Dividend Yield:=7.79%
Updating Change:=-0.03
(0.12%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=16.83
 Trailing 12 months
Open:=1.02
Low:=1.01
Market Cap:=$161.85 Million
Vol:=663,624
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.02

Ex-Dividend Date:=07/02/2008
High:=1.07
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.97%)

(hal)
P/E Ratio:=21.40
 Trailing 12 months
Open:=55.12
Low:=54.86
Market Cap:=$52.60 Billion
Vol:=11.198M
Last Dividend:=$0.09
Public Float:=917.30 Million
Yield:=0.66%
Shares Outstanding:=911.00 Million
Updating Price:=54.87

Ex-Dividend Date:=08/30/2011
High:=56.24
Dividend Yield:=0.66%
Updating Change:=-0.14
(0.25%)

(halo)
P/E Ratio:=N/A
Open:=6.84
Low:=6.78
Market Cap:=$719.64 Million
Vol:=246,141
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=6.87

Ex-Dividend Date:=null
High:=7.04
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.03%)

(hans)
P/E Ratio:=30.86
 Trailing 12 months
Open:=75.21
Low:=75.06
Market Cap:=$6.85 Billion
Vol:=1.244M
Last Dividend:=null
Public Float:=76.47 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=77.30

Ex-Dividend Date:=null
High:=78.71
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=+
2.10
(2.79%)

(hbcp)
P/E Ratio:=22.85
 Trailing 12 months
Open:=14.41
Low:=14.41
Market Cap:=$118.35 Million
Vol:=35,532
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.56

Ex-Dividend Date:=null
High:=14.56
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.69%)

(hckt)
P/E Ratio:=12.60
 Trailing 12 months
Open:=4.62
Low:=4.39
Market Cap:=$189.83 Million
Vol:=115,858
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.48

Ex-Dividend Date:=null
High:=4.62
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.16
(3.45%)

(hcp)
P/E Ratio:=46.13
 Trailing 12 months
Open:=36.64
Low:=36.30
Market Cap:=$15.23 Billion
Vol:=2.979M
Last Dividend:=$0.48
Public Float:=404.03 Million
Yield:=5.24%
Shares Outstanding:=306.90 Million
Updating Price:=36.65

Ex-Dividend Date:=05/05/2011
High:=36.91
Dividend Yield:=5.24%
Updating Change:=+
0.04
(0.11%)

(hd)
P/E Ratio:=16.53
 Trailing 12 months
Open:=35.63
Low:=35.06
Market Cap:=$57.94 Billion
Vol:=13.692M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.84%
Shares Outstanding:=1.66 Billion
Updating Price:=35.15

Ex-Dividend Date:=06/14/2011
High:=36.11
Dividend Yield:=2.84%
Updating Change:=-0.475
(1.33%)

(he)
P/E Ratio:=19.68
 Trailing 12 months
Open:=24.09
Low:=23.73
Market Cap:=$2.33 Billion
Vol:=327,112
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.22%
Shares Outstanding:=93.69 Million
Updating Price:=23.75

Ex-Dividend Date:=05/18/2011
High:=24.11
Dividend Yield:=5.22%
Updating Change:=-0.31
(1.29%)

(hees)
P/E Ratio:=N/A
Open:=12.06
Low:=12.06
Market Cap:=$455.36 Million
Vol:=112,821
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=12.10

Ex-Dividend Date:=null
High:=12.57
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.83%)

(hele)
P/E Ratio:=10.25
 Trailing 12 months
Open:=32.59
Low:=32.17
Market Cap:=$1.03 Billion
Vol:=190,444
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=32.22

Ex-Dividend Date:=null
High:=32.84
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.14%)

(hgr)
P/E Ratio:=30.20
 Trailing 12 months
Open:=22.01
Low:=20.18
Market Cap:=$778.47 Million
Vol:=1.152M
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=20.92

Ex-Dividend Date:=null
High:=22.59
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-1.68
(7.43%)

(hgsi)
P/E Ratio:=N/A
Open:=20.72
Low:=20.16
Market Cap:=$4.03 Billion
Vol:=2.551M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=20.18

Ex-Dividend Date:=null
High:=20.91
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.13%)

(hhgp)
P/E Ratio:=N/A
Open:=6.04
Low:=5.85
Market Cap:=$196.71 Million
Vol:=88,194
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.95

Ex-Dividend Date:=null
High:=6.07
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.16%)

(hibb)
P/E Ratio:=21.94
 Trailing 12 months
Open:=39.65
Low:=39.00
Market Cap:=$1.12 Billion
Vol:=312,902
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=39.52

Ex-Dividend Date:=null
High:=40.00
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.15%)

(hig)
P/E Ratio:=7.11
 Trailing 12 months
Open:=23.06
Low:=23.06
Market Cap:=$11.29 Billion
Vol:=6.038M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.71%
Shares Outstanding:=481.50 Million
Updating Price:=23.38

Ex-Dividend Date:=08/30/2011
High:=23.67
Dividend Yield:=1.71%
Updating Change:=+
0.30
(1.30%)

(hk)
P/E Ratio:=149.28
 Trailing 12 months
Open:=38.32
Low:=38.26
Market Cap:=$11.64 Billion
Vol:=18.853M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.26

Ex-Dividend Date:=null
High:=38.34
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.08%)

(hls)
P/E Ratio:=2.93
 Trailing 12 months
Open:=24.72
Low:=24.33
Market Cap:=$2.37 Billion
Vol:=2.571M
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=24.52

Ex-Dividend Date:=null
High:=25.38
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=+
1.15
(4.92%)

(hma)
P/E Ratio:=20.35
 Trailing 12 months
Open:=9.55
Low:=9.30
Market Cap:=$2.46 Billion
Vol:=9.190M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=9.59

Ex-Dividend Date:=03/02/2007
High:=9.99
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(3.12%)

(hme)
P/E Ratio:=104.73
 Trailing 12 months
Open:=65.12
Low:=64.51
Market Cap:=$2.60 Billion
Vol:=241,700
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.81%
Shares Outstanding:=37.17 Million
Updating Price:=65.05

Ex-Dividend Date:=05/13/2011
High:=65.85
Dividend Yield:=3.81%
Updating Change:=-0.17
(0.26%)

(hmsy)
P/E Ratio:=51.07
 Trailing 12 months
Open:=73.92
Low:=73.544
Market Cap:=$2.15 Billion
Vol:=187,247
Last Dividend:=null
Public Float:=27.75 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=74.65

Ex-Dividend Date:=null
High:=74.70
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
1.05
(1.43%)

(hog)
P/E Ratio:=28.39
 Trailing 12 months
Open:=44.03
Low:=43.25
Market Cap:=$10.75 Billion
Vol:=3.792M
Last Dividend:=$0.12
Public Float:=234.90 Million
Yield:=1.15%
Shares Outstanding:=234.79 Million
Updating Price:=43.46

Ex-Dividend Date:=05/31/2011
High:=44.40
Dividend Yield:=1.15%
Updating Change:=-0.47
(1.07%)

(hott)
P/E Ratio:=N/A
Open:=7.43
Low:=7.38
Market Cap:=$351.27 Million
Vol:=371,013
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.78%
Shares Outstanding:=44.55 Million
Updating Price:=7.40

Ex-Dividend Date:=07/14/2011
High:=7.61
Dividend Yield:=3.78%
Updating Change:=+
0.05
(0.68%)

(hp)
P/E Ratio:=22.17
 Trailing 12 months
Open:=70.39
Low:=70.03
Market Cap:=$7.76 Billion
Vol:=1.496M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.39%
Shares Outstanding:=107.40 Million
Updating Price:=71.76

Ex-Dividend Date:=08/11/2011
High:=72.52
Dividend Yield:=0.39%
Updating Change:=+
1.37
(1.95%)

(hpq)
P/E Ratio:=8.58
 Trailing 12 months
Open:=36.67
Low:=36.12
Market Cap:=$77.72 Billion
Vol:=14.503M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.32%
Shares Outstanding:=2.37 Billion
Updating Price:=36.23

Ex-Dividend Date:=09/12/2011
High:=36.88
Dividend Yield:=1.32%
Updating Change:=-0.57
(1.55%)

(hpt)
P/E Ratio:=846.96
 Trailing 12 months
Open:=24.85
Low:=24.56
Market Cap:=$3.16 Billion
Vol:=823,306
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.18%
Shares Outstanding:=123.40 Million
Updating Price:=25.07

Ex-Dividend Date:=07/07/2011
High:=25.33
Dividend Yield:=7.18%
Updating Change:=+
0.27
(1.09%)

(hpy)
P/E Ratio:=29.94
 Trailing 12 months
Open:=20.05
Low:=19.86
Market Cap:=$751.22 Million
Vol:=1.219M
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.76%
Shares Outstanding:=39.31 Million
Updating Price:=21.19

Ex-Dividend Date:=05/23/2011
High:=22.17
Dividend Yield:=0.76%
Updating Change:=+
1.84
(9.51%)

(hrg)
P/E Ratio:=N/A
Open:=5.36
Low:=5.26
Market Cap:=$783.89 Million
Vol:=27,512
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.35

Ex-Dividend Date:=null
High:=5.48
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.19%)

(hrs)
P/E Ratio:=8.46
 Trailing 12 months
Open:=41.30
Low:=40.41
Market Cap:=$5.43 Billion
Vol:=1.525M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.47%
Shares Outstanding:=130.00 Million
Updating Price:=40.42

Ex-Dividend Date:=05/26/2011
High:=41.37
Dividend Yield:=2.47%
Updating Change:=-0.86
(2.08%)

(hrz)
P/E Ratio:=N/A
Open:=1.08
Low:=1.08
Market Cap:=$34.28 Million
Vol:=420,526
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.09

Ex-Dividend Date:=11/29/2010
High:=1.16
Dividend Yield:=N/A
Updating Change:=-0.03
(2.68%)

(hsic)
P/E Ratio:=18.35
 Trailing 12 months
Open:=67.51
Low:=67.19
Market Cap:=$6.38 Billion
Vol:=547,791
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=67.26

Ex-Dividend Date:=null
High:=68.31
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.37%)

(hsp)
P/E Ratio:=24.03
 Trailing 12 months
Open:=52.29
Low:=51.50
Market Cap:=$8.74 Billion
Vol:=1.285M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=51.59

Ex-Dividend Date:=null
High:=52.56
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.81
(1.55%)

(ht)
P/E Ratio:=N/A
Open:=5.20
Low:=5.15
Market Cap:=$905.02 Million
Vol:=515,607
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.57%
Shares Outstanding:=134.37 Million
Updating Price:=5.25

Ex-Dividend Date:=06/28/2011
High:=5.34
Dividend Yield:=4.57%
Updating Change:=+
0.05
(0.96%)

(htgc)
P/E Ratio:=N/A
Open:=9.87
Low:=9.65
Market Cap:=$452.03 Million
Vol:=312,952
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=9.08%
Shares Outstanding:=36.87 Million
Updating Price:=9.69

Ex-Dividend Date:=05/11/2011
High:=9.99
Dividend Yield:=9.08%
Updating Change:=-0.13
(1.32%)

(hts)
P/E Ratio:=9.26
 Trailing 12 months
Open:=27.80
Low:=27.11
Market Cap:=$2.13 Billion
Vol:=2.398M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=14.45%
Shares Outstanding:=39.45 Million
Updating Price:=27.68

Ex-Dividend Date:=06/23/2011
High:=27.92
Dividend Yield:=14.45%
Updating Change:=-0.16
(0.57%)

(hurn)
P/E Ratio:=40.47
 Trailing 12 months
Open:=31.16
Low:=30.52
Market Cap:=$687.06 Million
Vol:=383,771
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=31.98

Ex-Dividend Date:=null
High:=34.50
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
1.65
(5.44%)

(hwkn)
P/E Ratio:=17.20
 Trailing 12 months
Open:=34.47
Low:=33.71
Market Cap:=$367.07 Million
Vol:=22,889
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.78%
Shares Outstanding:=10.35 Million
Updating Price:=33.75

Ex-Dividend Date:=03/23/2011
High:=35.25
Dividend Yield:=1.78%
Updating Change:=-0.58
(1.69%)

(iaci)
P/E Ratio:=141.57
 Trailing 12 months
Open:=41.94
Low:=41.94
Market Cap:=$3.44 Billion
Vol:=2.009M
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=42.30

Ex-Dividend Date:=null
High:=43.40
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.62%)

(ibm)
P/E Ratio:=14.44
 Trailing 12 months
Open:=181.06
Low:=180.88
Market Cap:=$221.56 Billion
Vol:=4.312M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.65%
Shares Outstanding:=1.29 Billion
Updating Price:=181.80

Ex-Dividend Date:=08/08/2011
High:=183.27
Dividend Yield:=1.65%
Updating Change:=+
0.45
(0.25%)

(iboc)
P/E Ratio:=9.62
 Trailing 12 months
Open:=16.76
Low:=15.77
Market Cap:=$1.16 Billion
Vol:=207,265
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.26%
Shares Outstanding:=68.00 Million
Updating Price:=16.80

Ex-Dividend Date:=03/24/2011
High:=16.99
Dividend Yield:=2.26%
Updating Change:=+
0.13
(0.78%)

(icge)
P/E Ratio:=12.75
 Trailing 12 months
Open:=11.43
Low:=11.00
Market Cap:=$447.99 Million
Vol:=267,637
Last Dividend:=null
Public Float:=36.49 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=11.11

Ex-Dividend Date:=null
High:=11.43
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.29
(2.54%)

(icog)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(idti)
P/E Ratio:=14.31
 Trailing 12 months
Open:=6.99
Low:=6.88
Market Cap:=$1.08 Billion
Vol:=2.578M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=6.89

Ex-Dividend Date:=null
High:=7.08
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.01%)

(idxx)
P/E Ratio:=31.24
 Trailing 12 months
Open:=82.30
Low:=82.04
Market Cap:=$4.85 Billion
Vol:=478,974
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=83.17

Ex-Dividend Date:=null
High:=84.23
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(0.73%)

(ihs)
P/E Ratio:=34.13
 Trailing 12 months
Open:=76.21
Low:=75.80
Market Cap:=$5.10 Billion
Vol:=441,339
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=75.82

Ex-Dividend Date:=null
High:=76.47
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.51%)

(iilg)
P/E Ratio:=18.61
 Trailing 12 months
Open:=13.06
Low:=12.87
Market Cap:=$763.66 Million
Vol:=77,101
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=12.88

Ex-Dividend Date:=null
High:=13.28
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.15%)

(iivi)
P/E Ratio:=20.82
 Trailing 12 months
Open:=25.54
Low:=24.80
Market Cap:=$1.72 Billion
Vol:=246,591
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=24.84

Ex-Dividend Date:=null
High:=25.62
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=-0.63
(2.47%)

(ikan)
P/E Ratio:=N/A
Open:=1.16
Low:=1.13
Market Cap:=$64.09 Million
Vol:=197,576
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.13

Ex-Dividend Date:=null
High:=1.21
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.88%)

(ilmn)
P/E Ratio:=72.18
 Trailing 12 months
Open:=57.76
Low:=57.71
Market Cap:=$8.64 Billion
Vol:=6.491M
Last Dividend:=null
Public Float:=121.45 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=60.25

Ex-Dividend Date:=null
High:=60.55
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
2.92
(5.09%)

(im)
P/E Ratio:=9.22
 Trailing 12 months
Open:=17.10
Low:=17.01
Market Cap:=$2.79 Billion
Vol:=1.726M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.05

Ex-Dividend Date:=null
High:=17.36
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.12%)

(ima)
P/E Ratio:=N/A
Open:=29.18
Low:=28.54
Market Cap:=$2.92 Billion
Vol:=1.766M
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=29.05

Ex-Dividend Date:=null
High:=30.22
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.89%)

(imgn)
P/E Ratio:=N/A
Open:=13.45
Low:=13.33
Market Cap:=$1.05 Billion
Vol:=909,030
Last Dividend:=null
Public Float:=74.58 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=13.59

Ex-Dividend Date:=null
High:=14.07
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.95%)

(imn)
P/E Ratio:=N/A
Open:=8.42
Low:=8.18
Market Cap:=$338.68 Million
Vol:=92,403
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=8.25

Ex-Dividend Date:=12/11/2008
High:=8.51
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.67%)

(in)
P/E Ratio:=N/A
Open:=10.84
Low:=10.80
Market Cap:=$659.25 Million
Vol:=192,244
Last Dividend:=null
Public Float:=58.92 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.84

Ex-Dividend Date:=null
High:=10.90
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.28%)

(inap)
P/E Ratio:=N/A
Open:=6.30
Low:=6.20
Market Cap:=$345.45 Million
Vol:=369,020
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=6.31

Ex-Dividend Date:=null
High:=6.38
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.48%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=8.56
Low:=7.99
Market Cap:=$236.21 Million
Vol:=59,219
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=8.62

Ex-Dividend Date:=null
High:=8.67
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.47%)

(infy)
P/E Ratio:=24.24
 Trailing 12 months
Open:=61.90
Low:=61.625
Market Cap:=$36.39 Billion
Vol:=1.399M
Last Dividend:=$0.44
Public Float:=573.40 Million
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=61.80

Ex-Dividend Date:=05/25/2011
High:=62.50
Dividend Yield:=N/A
Updating Change:=-0.19
(0.31%)

(ino)
P/E Ratio:=N/A
Open:=0.61
Low:=0.61
Market Cap:=$81.44 Million
Vol:=372,746
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.66
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=null

(intc)
P/E Ratio:=9.85
 Trailing 12 months
Open:=22.47
Low:=22.33
Market Cap:=$121.39 Billion
Vol:=36.109M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.21%
Shares Outstanding:=5.70 Billion
Updating Price:=22.55

Ex-Dividend Date:=05/04/2011
High:=22.88
Dividend Yield:=3.21%
Updating Change:=+
0.02
(0.09%)

(intu)
P/E Ratio:=22.96
 Trailing 12 months
Open:=47.11
Low:=46.92
Market Cap:=$14.78 Billion
Vol:=2.331M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=47.16

Ex-Dividend Date:=null
High:=47.59
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.19%)

(io)
P/E Ratio:=N/A
Open:=10.15
Low:=10.15
Market Cap:=$1.71 Billion
Vol:=1.241M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.27

Ex-Dividend Date:=null
High:=10.62
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.10%)

(ipcc)
P/E Ratio:=7.46
 Trailing 12 months
Open:=51.28
Low:=49.64
Market Cap:=$651.87 Million
Vol:=20,761
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.41%
Shares Outstanding:=13.17 Million
Updating Price:=51.11

Ex-Dividend Date:=06/08/2011
High:=51.40
Dividend Yield:=1.41%
Updating Change:=0.00
(0.00%)

(ipcm)
P/E Ratio:=31.25
 Trailing 12 months
Open:=50.02
Low:=48.79
Market Cap:=$833.67 Million
Vol:=184,232
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=48.98

Ex-Dividend Date:=null
High:=50.669
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=-0.89
(1.78%)

(ipg)
P/E Ratio:=16.37
 Trailing 12 months
Open:=11.04
Low:=9.84
Market Cap:=$6.19 Billion
Vol:=41.580M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=2.37%
Shares Outstanding:=542.10 Million
Updating Price:=10.13

Ex-Dividend Date:=06/08/2011
High:=11.04
Dividend Yield:=2.37%
Updating Change:=-1.97
(16.28%)

(ipgp)
P/E Ratio:=39.87
 Trailing 12 months
Open:=61.77
Low:=60.31
Market Cap:=$3.07 Billion
Vol:=353,569
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=60.32

Ex-Dividend Date:=null
High:=62.78
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-1.28
(2.08%)

(ipi)
P/E Ratio:=41.16
 Trailing 12 months
Open:=34.08
Low:=33.64
Market Cap:=$2.55 Billion
Vol:=1.067M
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=33.75

Ex-Dividend Date:=null
High:=34.33
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.93
(2.83%)

(ipxl)
P/E Ratio:=10.71
 Trailing 12 months
Open:=20.17
Low:=20.17
Market Cap:=$1.33 Billion
Vol:=1.018M
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.22

Ex-Dividend Date:=null
High:=21.39
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=+
1.22
(6.10%)

(ir)
P/E Ratio:=15.34
 Trailing 12 months
Open:=37.84
Low:=37.32
Market Cap:=$13.12 Billion
Vol:=6.927M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=37.38

Ex-Dividend Date:=null
High:=38.06
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.64%)

(irc)
P/E Ratio:=1601.82
 Trailing 12 months
Open:=8.80
Low:=8.68
Market Cap:=$808.16 Million
Vol:=218,752
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.47%
Shares Outstanding:=86.04 Million
Updating Price:=8.81

Ex-Dividend Date:=07/28/2011
High:=8.89
Dividend Yield:=6.47%
Updating Change:=+
0.038
(0.43%)

(irm)
P/E Ratio:=N/A
Open:=33.40
Low:=31.55
Market Cap:=$6.90 Billion
Vol:=6.365M
Last Dividend:=$0.25
Public Float:=180.78 Million
Yield:=3.16%
Shares Outstanding:=201.99 Million
Updating Price:=31.69

Ex-Dividend Date:=06/22/2011
High:=33.84
Dividend Yield:=3.16%
Updating Change:=-1.77
(5.29%)

(isis)
P/E Ratio:=N/A
Open:=8.56
Low:=8.47
Market Cap:=$859.50 Million
Vol:=728,003
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.67

Ex-Dividend Date:=null
High:=8.69
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.00%)

(isrg)
P/E Ratio:=36.60
 Trailing 12 months
Open:=392.33
Low:=388.55
Market Cap:=$15.83 Billion
Vol:=463,205
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=389.86

Ex-Dividend Date:=null
High:=397.81
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-3.72
(0.95%)

(isrl)
P/E Ratio:=N/A
Open:=60.07
Low:=60.07
Market Cap:=$174.98 Million
Vol:=1,397
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=61.64

Ex-Dividend Date:=null
High:=61.86
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.44%)

(itc)
P/E Ratio:=23.77
 Trailing 12 months
Open:=71.24
Low:=70.42
Market Cap:=$3.67 Billion
Vol:=280,585
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.89%
Shares Outstanding:=50.40 Million
Updating Price:=70.95

Ex-Dividend Date:=06/02/2011
High:=71.43
Dividend Yield:=1.89%
Updating Change:=-0.29
(0.41%)

(itri)
P/E Ratio:=16.14
 Trailing 12 months
Open:=46.00
Low:=42.821
Market Cap:=$2.00 Billion
Vol:=2.056M
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=43.13

Ex-Dividend Date:=null
High:=47.31
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-3.95
(8.39%)

(ivac)
P/E Ratio:=10.45
 Trailing 12 months
Open:=9.36
Low:=9.00
Market Cap:=$218.10 Million
Vol:=37,810
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.01

Ex-Dividend Date:=null
High:=9.41
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.34
(3.64%)

(ivc)
P/E Ratio:=32.80
 Trailing 12 months
Open:=31.91
Low:=28.95
Market Cap:=$998.66 Million
Vol:=548,961
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.17%
Shares Outstanding:=32.69 Million
Updating Price:=29.50

Ex-Dividend Date:=06/30/2011
High:=31.91
Dividend Yield:=0.17%
Updating Change:=-2.45
(7.67%)

(ivz)
P/E Ratio:=15.14
 Trailing 12 months
Open:=22.26
Low:=22.20
Market Cap:=$10.65 Billion
Vol:=3.808M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.19%
Shares Outstanding:=463.20 Million
Updating Price:=22.37

Ex-Dividend Date:=05/18/2011
High:=22.82
Dividend Yield:=2.19%
Updating Change:=+
0.11
(0.49%)

(ixys)
P/E Ratio:=12.30
 Trailing 12 months
Open:=13.57
Low:=13.32
Market Cap:=$455.10 Million
Vol:=76,631
Last Dividend:=$0.03
Public Float:=24.43 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=13.91

Ex-Dividend Date:=10/02/2008
High:=13.95
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(2.28%)

(jakk)
P/E Ratio:=10.68
 Trailing 12 months
Open:=17.51
Low:=17.40
Market Cap:=$484.28 Million
Vol:=216,652
Last Dividend:=$0.1
Public Float:=26.54 Million
Yield:=2.30%
Shares Outstanding:=34.51 Million
Updating Price:=17.42

Ex-Dividend Date:=09/13/2011
High:=17.65
Dividend Yield:=2.30%
Updating Change:=-0.10
(0.57%)

(jazz)
P/E Ratio:=30.33
 Trailing 12 months
Open:=34.58
Low:=34.00
Market Cap:=$1.50 Billion
Vol:=648,001
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=35.27

Ex-Dividend Date:=null
High:=36.28
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(jbht)
P/E Ratio:=24.66
 Trailing 12 months
Open:=45.34
Low:=45.07
Market Cap:=$5.51 Billion
Vol:=617,626
Last Dividend:=$0.13
Public Float:=92.12 Million
Yield:=1.15%
Shares Outstanding:=127.77 Million
Updating Price:=45.16

Ex-Dividend Date:=07/27/2011
High:=45.89
Dividend Yield:=1.15%
Updating Change:=-0.07
(0.15%)

(jcp)
P/E Ratio:=18.81
 Trailing 12 months
Open:=31.45
Low:=30.90
Market Cap:=$6.71 Billion
Vol:=4.487M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.58%
Shares Outstanding:=238.00 Million
Updating Price:=30.98

Ex-Dividend Date:=07/06/2011
High:=31.95
Dividend Yield:=2.58%
Updating Change:=+
0.05
(0.16%)

(jec)
P/E Ratio:=15.92
 Trailing 12 months
Open:=39.93
Low:=38.99
Market Cap:=$5.23 Billion
Vol:=1.359M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=39.16

Ex-Dividend Date:=11/15/1983
High:=40.13
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-0.68
(1.71%)

(jll)
P/E Ratio:=23.55
 Trailing 12 months
Open:=87.53
Low:=81.95
Market Cap:=$3.97 Billion
Vol:=714,227
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.36%
Shares Outstanding:=44.08 Million
Updating Price:=82.28

Ex-Dividend Date:=05/12/2011
High:=87.53
Dividend Yield:=0.36%
Updating Change:=-5.39
(6.15%)

(jnj)
P/E Ratio:=15.59
 Trailing 12 months
Open:=65.23
Low:=64.78
Market Cap:=$181.50 Billion
Vol:=9.718M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.50%
Shares Outstanding:=2.79 Billion
Updating Price:=65.08

Ex-Dividend Date:=08/26/2011
High:=65.62
Dividend Yield:=3.50%
Updating Change:=-0.15
(0.23%)

(jnpr)
P/E Ratio:=22.80
 Trailing 12 months
Open:=24.71
Low:=23.77
Market Cap:=$16.62 Billion
Vol:=25.851M
Last Dividend:=null
Public Float:=517.90 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=23.79

Ex-Dividend Date:=null
High:=24.72
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.87
(3.53%)

(joyg)
P/E Ratio:=18.88
 Trailing 12 months
Open:=94.61
Low:=93.38
Market Cap:=$10.30 Billion
Vol:=1.495M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.75%
Shares Outstanding:=104.90 Million
Updating Price:=93.67

Ex-Dividend Date:=06/02/2011
High:=95.85
Dividend Yield:=0.75%
Updating Change:=-0.69
(0.73%)

(jpm)
P/E Ratio:=8.70
 Trailing 12 months
Open:=40.69
Low:=40.62
Market Cap:=$162.04 Billion
Vol:=23.098M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.46%
Shares Outstanding:=3.98 Billion
Updating Price:=40.68

Ex-Dividend Date:=07/01/2011
High:=41.24
Dividend Yield:=2.46%
Updating Change:=+
0.01
(0.02%)

(kalu)
P/E Ratio:=61.86
 Trailing 12 months
Open:=53.75
Low:=52.35
Market Cap:=$1.07 Billion
Vol:=286,928
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.78%
Shares Outstanding:=19.38 Million
Updating Price:=53.86

Ex-Dividend Date:=07/21/2011
High:=54.49
Dividend Yield:=1.78%
Updating Change:=+
0.11
(0.20%)

(kar)
P/E Ratio:=24.12
 Trailing 12 months
Open:=17.84
Low:=17.76
Market Cap:=$2.51 Billion
Vol:=73,424
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=17.82

Ex-Dividend Date:=null
High:=18.03
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(kbh)
P/E Ratio:=N/A
Open:=8.62
Low:=8.51
Market Cap:=$697.66 Million
Vol:=4.538M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.92%
Shares Outstanding:=76.89 Million
Updating Price:=8.55

Ex-Dividend Date:=08/02/2011
High:=9.02
Dividend Yield:=2.92%
Updating Change:=-0.11
(1.27%)

(kbr)
P/E Ratio:=13.76
 Trailing 12 months
Open:=36.41
Low:=34.90
Market Cap:=$5.76 Billion
Vol:=2.186M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.57%
Shares Outstanding:=157.00 Million
Updating Price:=34.95

Ex-Dividend Date:=09/13/2011
High:=37.08
Dividend Yield:=0.57%
Updating Change:=-1.42
(3.90%)

(kbw)
P/E Ratio:=32.26
 Trailing 12 months
Open:=17.40
Low:=17.22
Market Cap:=$649.24 Million
Vol:=197,348
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.16%
Shares Outstanding:=32.43 Million
Updating Price:=17.29

Ex-Dividend Date:=06/01/2011
High:=17.72
Dividend Yield:=1.16%
Updating Change:=-0.08
(0.46%)

(kcg)
P/E Ratio:=18.39
 Trailing 12 months
Open:=11.11
Low:=11.05
Market Cap:=$1.13 Billion
Vol:=1.533M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.23

Ex-Dividend Date:=null
High:=11.31
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.45%)

(kcli)
P/E Ratio:=13.12
 Trailing 12 months
Open:=29.04
Low:=29.04
Market Cap:=$336.90 Million
Vol:=4,856
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.61%
Shares Outstanding:=11.49 Million
Updating Price:=29.89

Ex-Dividend Date:=08/02/2011
High:=29.99
Dividend Yield:=3.61%
Updating Change:=+
0.81
(2.79%)

(kelya)
P/E Ratio:=19.76
 Trailing 12 months
Open:=15.29
Low:=15.22
Market Cap:=$577.88 Million
Vol:=135,884
Last Dividend:=$0.14
Public Float:=26.77 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=15.72

Ex-Dividend Date:=11/25/2008
High:=15.90
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.48%)

(kerx)
P/E Ratio:=N/A
Open:=4.40
Low:=4.32
Market Cap:=$309.47 Million
Vol:=585,298
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.45

Ex-Dividend Date:=null
High:=4.57
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.68%)

(keyn)
P/E Ratio:=35.24
 Trailing 12 months
Open:=24.11
Low:=23.75
Market Cap:=$356.84 Million
Vol:=320,149
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.00%
Shares Outstanding:=14.97 Million
Updating Price:=24.10

Ex-Dividend Date:=05/27/2011
High:=24.63
Dividend Yield:=1.00%
Updating Change:=+
0.13
(0.54%)

(kft)
P/E Ratio:=20.05
 Trailing 12 months
Open:=34.58
Low:=34.55
Market Cap:=$61.37 Billion
Vol:=6.775M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.35%
Shares Outstanding:=1.72 Billion
Updating Price:=34.59

Ex-Dividend Date:=06/28/2011
High:=34.82
Dividend Yield:=3.35%
Updating Change:=+
0.06
(0.17%)

(kirk)
P/E Ratio:=9.76
 Trailing 12 months
Open:=11.10
Low:=10.87
Market Cap:=$222.48 Million
Vol:=48,700
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=10.91

Ex-Dividend Date:=null
High:=11.28
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.00%)

(klac)
P/E Ratio:=10.78
 Trailing 12 months
Open:=41.61
Low:=40.90
Market Cap:=$7.34 Billion
Vol:=3.377M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.40%
Shares Outstanding:=173.03 Million
Updating Price:=41.71

Ex-Dividend Date:=05/12/2011
High:=42.95
Dividend Yield:=2.40%
Updating Change:=-0.06
(0.14%)

(klic)
P/E Ratio:=4.37
 Trailing 12 months
Open:=9.43
Low:=9.35
Market Cap:=$709.19 Million
Vol:=1.511M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.55

Ex-Dividend Date:=06/10/1985
High:=9.831
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.17%)

(kmt)
P/E Ratio:=18.03
 Trailing 12 months
Open:=41.75
Low:=39.53
Market Cap:=$3.54 Billion
Vol:=2.178M
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.21%
Shares Outstanding:=81.69 Million
Updating Price:=39.66

Ex-Dividend Date:=05/06/2011
High:=42.49
Dividend Yield:=1.21%
Updating Change:=-1.35
(3.29%)

(knol)
P/E Ratio:=42.01
 Trailing 12 months
Open:=13.79
Low:=13.70
Market Cap:=$521.26 Million
Vol:=95,499
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=13.78

Ex-Dividend Date:=null
High:=14.04
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.22%)

(ko)
P/E Ratio:=12.80
 Trailing 12 months
Open:=68.65
Low:=68.62
Market Cap:=$158.39 Billion
Vol:=6.961M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.73%
Shares Outstanding:=2.33 Billion
Updating Price:=68.82

Ex-Dividend Date:=09/13/2011
High:=69.28
Dividend Yield:=2.73%
Updating Change:=+
0.13
(0.19%)

(ks)
P/E Ratio:=9.97
 Trailing 12 months
Open:=15.51
Low:=15.46
Market Cap:=$740.77 Million
Vol:=149,278
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=15.50

Ex-Dividend Date:=null
High:=15.91
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(kss)
P/E Ratio:=14.20
 Trailing 12 months
Open:=55.07
Low:=55.04
Market Cap:=$15.77 Billion
Vol:=2.287M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.81%
Shares Outstanding:=306.00 Million
Updating Price:=55.17

Ex-Dividend Date:=06/06/2011
High:=56.01
Dividend Yield:=1.81%
Updating Change:=+
0.17
(0.31%)

(ksws)
P/E Ratio:=N/A
Open:=10.72
Low:=10.59
Market Cap:=$390.08 Million
Vol:=74,431
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=10.66

Ex-Dividend Date:=12/29/2008
High:=10.95
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.09%)

(ktos)
P/E Ratio:=19.44
 Trailing 12 months
Open:=10.41
Low:=10.05
Market Cap:=$255.56 Million
Vol:=216,318
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=10.22

Ex-Dividend Date:=null
High:=10.54
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.83%)

(kvhi)
P/E Ratio:=34.75
 Trailing 12 months
Open:=10.99
Low:=10.88
Market Cap:=$167.65 Million
Vol:=27,546
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.01

Ex-Dividend Date:=null
High:=11.15
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(kwk)
P/E Ratio:=6.73
 Trailing 12 months
Open:=14.31
Low:=14.14
Market Cap:=$2.46 Billion
Vol:=2.363M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.19

Ex-Dividend Date:=null
High:=14.47
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.11%)

(labl)
P/E Ratio:=19.07
 Trailing 12 months
Open:=21.68
Low:=21.35
Market Cap:=$284.15 Million
Vol:=147,089
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.77%
Shares Outstanding:=13.14 Million
Updating Price:=26.09

Ex-Dividend Date:=05/19/2011
High:=26.76
Dividend Yield:=0.77%
Updating Change:=+
5.05
(24.00%)

(lamr)
P/E Ratio:=N/A
Open:=25.77
Low:=25.36
Market Cap:=$2.49 Billion
Vol:=427,034
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=25.50

Ex-Dividend Date:=03/20/2007
High:=25.96
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.97%)

(laws)
P/E Ratio:=16.22
 Trailing 12 months
Open:=19.21
Low:=18.38
Market Cap:=$166.44 Million
Vol:=15,189
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.60%
Shares Outstanding:=8.54 Million
Updating Price:=18.47

Ex-Dividend Date:=06/30/2011
High:=19.21
Dividend Yield:=2.60%
Updating Change:=-0.54
(2.84%)

(layn)
P/E Ratio:=15.76
 Trailing 12 months
Open:=29.67
Low:=29.13
Market Cap:=$593.57 Million
Vol:=60,420
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=29.22

Ex-Dividend Date:=null
High:=29.89
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.62%)

(laz)
P/E Ratio:=17.45
 Trailing 12 months
Open:=35.25
Low:=34.46
Market Cap:=$4.69 Billion
Vol:=1.019M
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.85%
Shares Outstanding:=138.47 Million
Updating Price:=34.52

Ex-Dividend Date:=08/04/2011
High:=35.89
Dividend Yield:=1.85%
Updating Change:=-0.18
(0.52%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=15.68
 Trailing 12 months
Open:=9.48
Low:=9.35
Market Cap:=$249.56 Million
Vol:=37,445
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.48%
Shares Outstanding:=26.38 Million
Updating Price:=9.67

Ex-Dividend Date:=07/27/2011
High:=9.72
Dividend Yield:=2.48%
Updating Change:=+
0.23
(2.44%)

(lci)
P/E Ratio:=30.09
 Trailing 12 months
Open:=4.52
Low:=4.40
Market Cap:=$134.28 Million
Vol:=107,102
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.67

Ex-Dividend Date:=null
High:=4.67
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.97%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=9.84
 Trailing 12 months
Open:=48.40
Low:=47.91
Market Cap:=$5.33 Billion
Vol:=819,565
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=1.04%
Shares Outstanding:=108.12 Million
Updating Price:=48.00

Ex-Dividend Date:=06/01/2011
High:=49.34
Dividend Yield:=1.04%
Updating Change:=-0.45
(0.93%)

(leg)
P/E Ratio:=18.72
 Trailing 12 months
Open:=22.54
Low:=22.04
Market Cap:=$3.31 Billion
Vol:=2.076M
Last Dividend:=$0.27
Public Float:=139.71 Million
Yield:=4.89%
Shares Outstanding:=153.27 Million
Updating Price:=22.10

Ex-Dividend Date:=06/13/2011
High:=22.91
Dividend Yield:=4.89%
Updating Change:=-0.50
(2.21%)

(lfus)
P/E Ratio:=13.74
 Trailing 12 months
Open:=53.02
Low:=51.95
Market Cap:=$1.15 Billion
Vol:=118,694
Last Dividend:=$0.15
Public Float:=22.40 Million
Yield:=1.15%
Shares Outstanding:=22.21 Million
Updating Price:=51.97

Ex-Dividend Date:=05/19/2011
High:=53.02
Dividend Yield:=1.15%
Updating Change:=-1.17
(2.20%)

(life)
P/E Ratio:=22.44
 Trailing 12 months
Open:=44.63
Low:=44.60
Market Cap:=$8.91 Billion
Vol:=10.162M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=45.83

Ex-Dividend Date:=null
High:=46.87
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-2.58
(5.33%)

(linc)
P/E Ratio:=5.99
 Trailing 12 months
Open:=18.31
Low:=17.49
Market Cap:=$426.78 Million
Vol:=225,302
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.70%
Shares Outstanding:=25.02 Million
Updating Price:=17.54

Ex-Dividend Date:=06/13/2011
High:=18.31
Dividend Yield:=5.70%
Updating Change:=-0.82
(4.47%)

(linta)
P/E Ratio:=N/A
Open:=16.32
Low:=16.025
Market Cap:=$9.22 Billion
Vol:=4.255M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.65 Million
Updating Price:=16.10

Ex-Dividend Date:=null
High:=16.66
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.47%)

(llen)
P/E Ratio:=3.47
 Trailing 12 months
Open:=5.44
Low:=5.25
Market Cap:=$189.55 Million
Vol:=327,701
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.29

Ex-Dividend Date:=null
High:=5.49
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.20
(3.64%)

(lll)
P/E Ratio:=9.34
 Trailing 12 months
Open:=82.50
Low:=79.79
Market Cap:=$8.58 Billion
Vol:=1.482M
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.25%
Shares Outstanding:=115.10 Million
Updating Price:=79.89

Ex-Dividend Date:=08/15/2011
High:=82.60
Dividend Yield:=2.25%
Updating Change:=+
0.77
(0.97%)

(lltc)
P/E Ratio:=11.91
 Trailing 12 months
Open:=29.98
Low:=29.56
Market Cap:=$7.11 Billion
Vol:=4.421M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.24%
Shares Outstanding:=232.77 Million
Updating Price:=29.62

Ex-Dividend Date:=08/17/2011
High:=30.09
Dividend Yield:=3.24%
Updating Change:=-0.48
(1.59%)

(lm)
P/E Ratio:=17.94
 Trailing 12 months
Open:=30.50
Low:=29.24
Market Cap:=$4.78 Billion
Vol:=3.560M
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=1.09%
Shares Outstanding:=155.48 Million
Updating Price:=29.30

Ex-Dividend Date:=06/10/2011
High:=31.45
Dividend Yield:=1.09%
Updating Change:=-1.24
(4.06%)

(lng)
P/E Ratio:=N/A
Open:=10.07
Low:=10.07
Market Cap:=$835.61 Million
Vol:=1.957M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=10.18

Ex-Dividend Date:=null
High:=10.55
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.68%)

(logm)
P/E Ratio:=47.91
 Trailing 12 months
Open:=34.16
Low:=32.80
Market Cap:=$838.21 Million
Vol:=894,607
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=36.64

Ex-Dividend Date:=null
High:=37.46
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=+
1.54
(4.39%)

(loop)
P/E Ratio:=51.82
 Trailing 12 months
Open:=18.34
Low:=18.30
Market Cap:=$609.95 Million
Vol:=103,296
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.35

Ex-Dividend Date:=null
High:=18.41
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.44%)

(lpnt)
P/E Ratio:=11.62
 Trailing 12 months
Open:=35.74
Low:=35.48
Market Cap:=$1.92 Billion
Vol:=769,185
Last Dividend:=null
Public Float:=50.02 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=35.60

Ex-Dividend Date:=null
High:=36.55
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.11%)

(lpx)
P/E Ratio:=N/A
Open:=7.68
Low:=7.64
Market Cap:=$1.06 Billion
Vol:=2.095M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=7.65

Ex-Dividend Date:=05/14/2008
High:=7.93
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.65%)

(lrcx)
P/E Ratio:=7.24
 Trailing 12 months
Open:=40.74
Low:=40.69
Market Cap:=$5.46 Billion
Vol:=4.347M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=42.63

Ex-Dividend Date:=null
High:=42.95
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(0.97%)

(lse)
P/E Ratio:=N/A
Open:=4.56
Low:=4.38
Market Cap:=$296.72 Million
Vol:=282,247
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.82%
Shares Outstanding:=56.19 Million
Updating Price:=4.47

Ex-Dividend Date:=06/28/2011
High:=4.58
Dividend Yield:=5.82%
Updating Change:=-0.08
(1.76%)

(lsi)
P/E Ratio:=128.50
 Trailing 12 months
Open:=7.22
Low:=7.15
Market Cap:=$4.05 Billion
Vol:=29.746M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=7.35

Ex-Dividend Date:=null
High:=7.55
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=+
0.91
(14.13%)

(lstr)
P/E Ratio:=22.58
 Trailing 12 months
Open:=45.73
Low:=45.19
Market Cap:=$2.23 Billion
Vol:=435,072
Last Dividend:=$0.06
Public Float:=47.49 Million
Yield:=0.49%
Shares Outstanding:=49.58 Million
Updating Price:=45.29

Ex-Dividend Date:=08/04/2011
High:=46.59
Dividend Yield:=0.49%
Updating Change:=-0.31
(0.68%)

(lstza)
P/E Ratio:=19.29
 Trailing 12 months
Open:=76.86
Low:=76.68
Market Cap:=$20.97 Billion
Vol:=292,436
Last Dividend:=null
Public Float:=49.03 Million
Yield:=null
Shares Outstanding:=49.22 Million
Updating Price:=76.96

Ex-Dividend Date:=null
High:=77.28
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.01%)

(ltm)
P/E Ratio:=19.72
 Trailing 12 months
Open:=42.40
Low:=41.80
Market Cap:=$1.81 Billion
Vol:=417,386
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=41.97

Ex-Dividend Date:=null
High:=43.219
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.87%)

(ltre)
P/E Ratio:=32.97
 Trailing 12 months
Open:=10.28
Low:=10.17
Market Cap:=$138.56 Million
Vol:=5,400
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=10.23

Ex-Dividend Date:=08/18/2010
High:=10.34
Dividend Yield:=N/A
Updating Change:=-0.02
(0.20%)

(lvs)
P/E Ratio:=57.55
 Trailing 12 months
Open:=47.39
Low:=46.76
Market Cap:=$34.24 Billion
Vol:=15.022M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=47.14

Ex-Dividend Date:=null
High:=47.92
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.53%)

(lway)
P/E Ratio:=49.21
 Trailing 12 months
Open:=11.02
Low:=10.82
Market Cap:=$182.63 Million
Vol:=15,244
Last Dividend:=null
Public Float:=4.60 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.28

Ex-Dividend Date:=null
High:=11.30
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(2.83%)

(lxp)
P/E Ratio:=N/A
Open:=8.53
Low:=8.41
Market Cap:=$1.46 Billion
Vol:=1.181M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.39%
Shares Outstanding:=130.99 Million
Updating Price:=8.54

Ex-Dividend Date:=06/28/2011
High:=8.56
Dividend Yield:=5.39%
Updating Change:=0.00
(0.00%)

(lxrx)
P/E Ratio:=N/A
Open:=1.72
Low:=1.69
Market Cap:=$614.54 Million
Vol:=1.546M
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.69

Ex-Dividend Date:=null
High:=1.85
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.60%)

(lxu)
P/E Ratio:=19.49
 Trailing 12 months
Open:=40.01
Low:=39.23
Market Cap:=$1.02 Billion
Vol:=197,872
Last Dividend:=$0.01
Public Float:=18.34 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=null
Ex-Dividend Date:=12/29/1998
High:=41.12
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=null

(ma)
P/E Ratio:=20.59
 Trailing 12 months
Open:=303.93
Low:=302.71
Market Cap:=$39.80 Billion
Vol:=1.112M
Last Dividend:=$0.15
Public Float:=107.48 Million
Yield:=0.20%
Shares Outstanding:=131.00 Million
Updating Price:=306.90

Ex-Dividend Date:=07/06/2011
High:=312.12
Dividend Yield:=0.20%
Updating Change:=+
3.81
(1.26%)

(mako)
P/E Ratio:=N/A
Open:=28.37
Low:=27.80
Market Cap:=$1.24 Billion
Vol:=596,154
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=28.76

Ex-Dividend Date:=null
High:=29.35
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.66%)

(mapp)
P/E Ratio:=N/A
Open:=15.49
Low:=15.171
Market Cap:=$469.31 Million
Vol:=87,115
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=15.40

Ex-Dividend Date:=null
High:=15.81
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.19%)

(mas)
P/E Ratio:=N/A
Open:=10.88
Low:=10.58
Market Cap:=$3.88 Billion
Vol:=7.328M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.83%
Shares Outstanding:=349.00 Million
Updating Price:=10.59

Ex-Dividend Date:=07/06/2011
High:=10.97
Dividend Yield:=2.83%
Updating Change:=-0.33
(3.02%)

(mat)
P/E Ratio:=13.26
 Trailing 12 months
Open:=26.79
Low:=26.59
Market Cap:=$9.28 Billion
Vol:=2.432M
Last Dividend:=$0.23
Public Float:=341.47 Million
Yield:=3.46%
Shares Outstanding:=364.57 Million
Updating Price:=26.62

Ex-Dividend Date:=08/29/2011
High:=27.12
Dividend Yield:=3.46%
Updating Change:=-0.10
(0.37%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.56
Low:=6.29
Market Cap:=$211.26 Million
Vol:=600,122
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.96

Ex-Dividend Date:=null
High:=7.74
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=+
0.90
(14.85%)

(mbvt)
P/E Ratio:=11.06
 Trailing 12 months
Open:=25.05
Low:=25.05
Market Cap:=$161.74 Million
Vol:=16,361
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.26%
Shares Outstanding:=6.17 Million
Updating Price:=26.28

Ex-Dividend Date:=08/02/2011
High:=26.30
Dividend Yield:=4.26%
Updating Change:=+
1.01
(4.00%)

(mcd)
P/E Ratio:=18.07
 Trailing 12 months
Open:=86.99
Low:=86.67
Market Cap:=$91.33 Billion
Vol:=4.766M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.81%
Shares Outstanding:=1.08 Billion
Updating Price:=86.78

Ex-Dividend Date:=08/30/2011
High:=87.77
Dividend Yield:=2.81%
Updating Change:=-0.31
(0.36%)

(mchp)
P/E Ratio:=16.01
 Trailing 12 months
Open:=33.61
Low:=33.41
Market Cap:=$6.52 Billion
Vol:=3.641M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.09%
Shares Outstanding:=194.72 Million
Updating Price:=33.86

Ex-Dividend Date:=05/17/2011
High:=34.52
Dividend Yield:=4.09%
Updating Change:=+
0.32
(0.95%)

(mcri)
P/E Ratio:=22.13
 Trailing 12 months
Open:=11.36
Low:=11.18
Market Cap:=$185.59 Million
Vol:=20,099
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=11.23

Ex-Dividend Date:=null
High:=11.36
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.62%)

(mcrl)
P/E Ratio:=12.39
 Trailing 12 months
Open:=9.81
Low:=9.68
Market Cap:=$627.28 Million
Vol:=642,646
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.42%
Shares Outstanding:=62.56 Million
Updating Price:=9.83

Ex-Dividend Date:=05/09/2011
High:=10.10
Dividend Yield:=1.42%
Updating Change:=0.00
(0.00%)

(mcy)
P/E Ratio:=13.68
 Trailing 12 months
Open:=37.40
Low:=37.15
Market Cap:=$2.08 Billion
Vol:=128,946
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.44%
Shares Outstanding:=54.83 Million
Updating Price:=37.24

Ex-Dividend Date:=06/14/2011
High:=37.57
Dividend Yield:=6.44%
Updating Change:=-0.19
(0.51%)

(mdr)
P/E Ratio:=19.12
 Trailing 12 months
Open:=20.33
Low:=20.12
Market Cap:=$4.99 Billion
Vol:=1.965M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=20.28

Ex-Dividend Date:=06/13/2000
High:=20.73
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.64%)

(mdso)
P/E Ratio:=21.50
 Trailing 12 months
Open:=21.00
Low:=20.87
Market Cap:=$524.15 Million
Vol:=179,470
Last Dividend:=null
Public Float:=20.92 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=20.93

Ex-Dividend Date:=null
High:=21.39
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.24%)

(mdth)
P/E Ratio:=N/A
Open:=13.13
Low:=12.29
Market Cap:=$268.72 Million
Vol:=114,712
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.03

Ex-Dividend Date:=null
High:=13.19
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.06%)

(mdvn)
P/E Ratio:=N/A
Open:=20.75
Low:=20.72
Market Cap:=$735.02 Million
Vol:=229,663
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.30

Ex-Dividend Date:=null
High:=21.782
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(2.95%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=26.74
 Trailing 12 months
Open:=11.44
Low:=11.36
Market Cap:=$1.33 Billion
Vol:=854,889
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.44

Ex-Dividend Date:=07/26/1993
High:=11.66
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(meru)
P/E Ratio:=N/A
Open:=9.28
Low:=9.00
Market Cap:=$199.88 Million
Vol:=565,274
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=9.00

Ex-Dividend Date:=null
High:=9.89
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.96%)

(mgln)
P/E Ratio:=12.23
 Trailing 12 months
Open:=52.56
Low:=52.46
Market Cap:=$1.74 Billion
Vol:=165,177
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=53.59

Ex-Dividend Date:=null
High:=54.12
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
1.18
(2.25%)

(mgm)
P/E Ratio:=N/A
Open:=15.40
Low:=15.14
Market Cap:=$7.75 Billion
Vol:=20.403M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=15.30

Ex-Dividend Date:=02/08/2000
High:=15.74
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.84%)

(mgpi)
P/E Ratio:=11.71
 Trailing 12 months
Open:=7.81
Low:=7.75
Market Cap:=$139.84 Million
Vol:=26,992
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=7.85

Ex-Dividend Date:=09/13/2010
High:=7.91
Dividend Yield:=N/A
Updating Change:=+
0.08
(1.03%)

(mgrc)
P/E Ratio:=16.28
 Trailing 12 months
Open:=26.02
Low:=25.81
Market Cap:=$646.41 Million
Vol:=35,687
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.53%
Shares Outstanding:=24.29 Million
Updating Price:=26.04

Ex-Dividend Date:=07/13/2011
High:=26.15
Dividend Yield:=3.53%
Updating Change:=+
0.11
(0.42%)

(mho)
P/E Ratio:=N/A
Open:=11.58
Low:=11.00
Market Cap:=$225.08 Million
Vol:=97,673
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=11.35

Ex-Dividend Date:=06/27/2008
High:=12.09
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.28
(2.41%)

(mhr)
P/E Ratio:=N/A
Open:=7.08
Low:=6.86
Market Cap:=$923.58 Million
Vol:=2.784M
Last Dividend:=null
Public Float:=115.13 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.03

Ex-Dividend Date:=null
High:=7.16
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.14%)

(mhs)
P/E Ratio:=17.90
 Trailing 12 months
Open:=62.67
Low:=62.67
Market Cap:=$24.90 Billion
Vol:=4.957M
Last Dividend:=null
Public Float:=398.22 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=63.00

Ex-Dividend Date:=null
High:=63.90
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.19%)

(midd)
P/E Ratio:=20.13
 Trailing 12 months
Open:=84.30
Low:=83.77
Market Cap:=$1.54 Billion
Vol:=55,474
Last Dividend:=$0.4
Public Float:=17.81 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=83.97

Ex-Dividend Date:=06/02/2004
High:=85.46
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.36%)

(mig)
P/E Ratio:=8.62
 Trailing 12 months
Open:=9.37
Low:=9.33
Market Cap:=$508.78 Million
Vol:=157,160
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.70%
Shares Outstanding:=54.29 Million
Updating Price:=9.40

Ex-Dividend Date:=05/11/2011
High:=9.47
Dividend Yield:=1.70%
Updating Change:=+
0.04
(0.43%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=31.13
 Trailing 12 months
Open:=69.52
Low:=69.52
Market Cap:=$14.07 Billion
Vol:=3.640M
Last Dividend:=$0.26
Public Float:=201.82 Million
Yield:=1.45%
Shares Outstanding:=204.70 Million
Updating Price:=71.76

Ex-Dividend Date:=06/15/2011
High:=72.86
Dividend Yield:=1.45%
Updating Change:=+
4.28
(6.34%)

(mksi)
P/E Ratio:=8.98
 Trailing 12 months
Open:=25.40
Low:=24.93
Market Cap:=$1.36 Billion
Vol:=350,290
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.40%
Shares Outstanding:=50.93 Million
Updating Price:=25.03

Ex-Dividend Date:=08/30/2011
High:=25.76
Dividend Yield:=2.40%
Updating Change:=-0.28
(1.11%)

(mlhr)
P/E Ratio:=20.87
 Trailing 12 months
Open:=24.20
Low:=23.33
Market Cap:=$1.44 Billion
Vol:=263,090
Last Dividend:=$0.02
Public Float:=55.89 Million
Yield:=0.38%
Shares Outstanding:=57.68 Million
Updating Price:=23.38

Ex-Dividend Date:=05/25/2011
High:=24.47
Dividend Yield:=0.38%
Updating Change:=-0.74
(3.07%)

(mlnk)
P/E Ratio:=N/A
Open:=4.22
Low:=4.19
Market Cap:=$189.72 Million
Vol:=58,214
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.25

Ex-Dividend Date:=03/15/2011
High:=4.28
Dividend Yield:=N/A
Updating Change:=+
0.02
(0.47%)

(mlr)
P/E Ratio:=11.51
 Trailing 12 months
Open:=16.02
Low:=16.00
Market Cap:=$198.36 Million
Vol:=38,485
Last Dividend:=$0.12
Public Float:=10.84 Million
Yield:=2.98%
Shares Outstanding:=12.16 Million
Updating Price:=16.09

Ex-Dividend Date:=05/19/2011
High:=16.53
Dividend Yield:=2.98%
Updating Change:=+
0.03
(0.19%)

(mmm)
P/E Ratio:=15.02
 Trailing 12 months
Open:=88.19
Low:=87.41
Market Cap:=$67.77 Billion
Vol:=3.868M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.51%
Shares Outstanding:=725.50 Million
Updating Price:=87.60

Ex-Dividend Date:=05/18/2011
High:=88.72
Dividend Yield:=2.51%
Updating Change:=-0.48
(0.54%)

(mms)
P/E Ratio:=18.87
 Trailing 12 months
Open:=38.90
Low:=38.55
Market Cap:=$1.38 Billion
Vol:=117,842
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.93%
Shares Outstanding:=35.93 Million
Updating Price:=38.71

Ex-Dividend Date:=08/11/2011
High:=39.12
Dividend Yield:=0.93%
Updating Change:=-0.17
(0.44%)

(mnro)
P/E Ratio:=23.35
 Trailing 12 months
Open:=35.30
Low:=34.88
Market Cap:=$1.10 Billion
Vol:=290,490
Last Dividend:=$0.09
Public Float:=28.60 Million
Yield:=1.03%
Shares Outstanding:=31.81 Million
Updating Price:=35.00

Ex-Dividend Date:=09/01/2011
High:=35.54
Dividend Yield:=1.03%
Updating Change:=-0.13
(0.37%)

(mot)
P/E Ratio:=21.54
 Trailing 12 months
Open:=44.49
Low:=44.49
Market Cap:=$15.50 Billion
Vol:=6.510M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=46.37

Ex-Dividend Date:=null
High:=47.49
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
2.05
(4.63%)

(mpg)
P/E Ratio:=N/A
Open:=3.18
Low:=3.16
Market Cap:=$169.20 Million
Vol:=335,116
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.36
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=null

(mpr)
P/E Ratio:=24.97
 Trailing 12 months
Open:=10.28
Low:=10.15
Market Cap:=$160.67 Million
Vol:=23,612
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.56%
Shares Outstanding:=14.76 Million
Updating Price:=10.33

Ex-Dividend Date:=08/30/2011
High:=10.41
Dividend Yield:=2.56%
Updating Change:=+
0.10
(0.98%)

(mpx)
P/E Ratio:=43.67
 Trailing 12 months
Open:=5.44
Low:=5.27
Market Cap:=$211.72 Million
Vol:=24,769
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.45

Ex-Dividend Date:=02/06/2009
High:=5.64
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.11%)

(mrcy)
P/E Ratio:=14.32
 Trailing 12 months
Open:=16.82
Low:=16.57
Market Cap:=$527.53 Million
Vol:=372,157
Last Dividend:=null
Public Float:=29.40 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=16.91

Ex-Dividend Date:=null
High:=17.19
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.96%)

(mrh)
P/E Ratio:=11.27
 Trailing 12 months
Open:=17.31
Low:=17.16
Market Cap:=$1.14 Billion
Vol:=796,392
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.27%
Shares Outstanding:=69.70 Million
Updating Price:=17.64

Ex-Dividend Date:=06/28/2011
High:=18.05
Dividend Yield:=2.27%
Updating Change:=-0.44
(2.43%)

(mrk)
P/E Ratio:=67.63
 Trailing 12 months
Open:=35.26
Low:=34.89
Market Cap:=$111.40 Billion
Vol:=13.517M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.35%
Shares Outstanding:=3.12 Billion
Updating Price:=34.93

Ex-Dividend Date:=09/13/2011
High:=35.26
Dividend Yield:=4.35%
Updating Change:=-0.26
(0.74%)

(mrvl)
P/E Ratio:=11.65
 Trailing 12 months
Open:=15.04
Low:=14.81
Market Cap:=$9.49 Billion
Vol:=8.273M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=14.98

Ex-Dividend Date:=null
High:=15.17
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.40%)

(msft)
P/E Ratio:=10.20
 Trailing 12 months
Open:=27.29
Low:=27.21
Market Cap:=$235.20 Billion
Vol:=82.860M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.31%
Shares Outstanding:=8.59 Billion
Updating Price:=27.72

Ex-Dividend Date:=08/16/2011
High:=28.07
Dividend Yield:=2.31%
Updating Change:=+
0.39
(1.43%)

(mtb)
P/E Ratio:=12.38
 Trailing 12 months
Open:=87.24
Low:=86.22
Market Cap:=$11.16 Billion
Vol:=481,744
Last Dividend:=$0.7
Public Float:=113.15 Million
Yield:=3.24%
Shares Outstanding:=118.84 Million
Updating Price:=86.32

Ex-Dividend Date:=05/27/2011
High:=87.89
Dividend Yield:=3.24%
Updating Change:=-0.82
(0.94%)

(mtn)
P/E Ratio:=36.10
 Trailing 12 months
Open:=45.13
Low:=45.06
Market Cap:=$2.00 Billion
Vol:=261,492
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=45.50

Ex-Dividend Date:=06/29/2011
High:=45.92
Dividend Yield:=N/A
Updating Change:=+
0.30
(0.66%)

(mtrx)
P/E Ratio:=41.69
 Trailing 12 months
Open:=14.15
Low:=14.09
Market Cap:=$369.07 Million
Vol:=140,617
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=14.15

Ex-Dividend Date:=null
High:=14.57
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.14%)

(mu)
P/E Ratio:=11.89
 Trailing 12 months
Open:=7.48
Low:=7.31
Market Cap:=$8.12 Billion
Vol:=31.168M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.42

Ex-Dividend Date:=05/07/1996
High:=7.56
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.13%)

(mvis)
P/E Ratio:=N/A
Open:=1.19
Low:=1.09
Market Cap:=$123.15 Million
Vol:=1.606M
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.11

Ex-Dividend Date:=null
High:=1.20
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(5.71%)

(mw)
P/E Ratio:=20.77
 Trailing 12 months
Open:=32.51
Low:=32.11
Market Cap:=$1.75 Billion
Vol:=446,251
Last Dividend:=$0.12
Public Float:=48.36 Million
Yield:=1.49%
Shares Outstanding:=52.85 Million
Updating Price:=32.19

Ex-Dividend Date:=09/09/2011
High:=33.01
Dividend Yield:=1.49%
Updating Change:=-0.38
(1.17%)

(mwa)
P/E Ratio:=N/A
Open:=3.29
Low:=3.24
Market Cap:=$545.74 Million
Vol:=1.190M
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=2.13%
Shares Outstanding:=154.30 Million
Updating Price:=3.29

Ex-Dividend Date:=08/08/2011
High:=3.38
Dividend Yield:=2.13%
Updating Change:=+
0.04
(1.23%)

(mwv)
P/E Ratio:=18.13
 Trailing 12 months
Open:=31.66
Low:=31.23
Market Cap:=$5.61 Billion
Vol:=1.624M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.17%
Shares Outstanding:=172.70 Million
Updating Price:=31.50

Ex-Dividend Date:=07/28/2011
High:=31.94
Dividend Yield:=3.17%
Updating Change:=-0.28
(0.88%)

(mww)
P/E Ratio:=N/A
Open:=12.88
Low:=11.79
Market Cap:=$1.76 Billion
Vol:=7.395M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=11.93

Ex-Dividend Date:=null
High:=13.00
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-1.21
(9.21%)

(mxim)
P/E Ratio:=16.30
 Trailing 12 months
Open:=22.30
Low:=22.14
Market Cap:=$6.91 Billion
Vol:=3.975M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.72%
Shares Outstanding:=310.02 Million
Updating Price:=22.58

Ex-Dividend Date:=05/20/2011
High:=22.80
Dividend Yield:=3.72%
Updating Change:=+
0.20
(0.89%)

(mxl)
P/E Ratio:=28.42
 Trailing 12 months
Open:=6.97
Low:=6.52
Market Cap:=$227.99 Million
Vol:=125,530
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=6.77

Ex-Dividend Date:=null
High:=7.012
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.87%)

(myl)
P/E Ratio:=34.52
 Trailing 12 months
Open:=22.91
Low:=22.85
Market Cap:=$10.34 Billion
Vol:=6.834M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.20

Ex-Dividend Date:=06/27/2007
High:=23.40
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.31%)

(nafc)
P/E Ratio:=N/A
Open:=35.95
Low:=35.72
Market Cap:=$472.45 Million
Vol:=62,620
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=2.01%
Shares Outstanding:=13.19 Million
Updating Price:=35.83

Ex-Dividend Date:=08/17/2011
High:=36.17
Dividend Yield:=2.01%
Updating Change:=-0.01
(0.03%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=27.15
 Trailing 12 months
Open:=17.43
Low:=17.18
Market Cap:=$286.74 Million
Vol:=37,007
Last Dividend:=$0.05
Public Float:=13.42 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=17.39

Ex-Dividend Date:=12/01/2008
High:=17.69
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.34%)

(nauh)
P/E Ratio:=26.57
 Trailing 12 months
Open:=9.87
Low:=9.75
Market Cap:=$251.42 Million
Vol:=28,753
Last Dividend:=$0.03
Public Float:=12.35 Million
Yield:=1.21%
Shares Outstanding:=3.20 Million
Updating Price:=9.95

Ex-Dividend Date:=06/28/2011
High:=10.19
Dividend Yield:=1.21%
Updating Change:=+
0.14
(1.43%)

(nc)
P/E Ratio:=5.85
 Trailing 12 months
Open:=91.00
Low:=90.54
Market Cap:=$770.75 Million
Vol:=25,095
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.34%
Shares Outstanding:=8.34 Million
Updating Price:=null
Ex-Dividend Date:=05/27/2011
High:=92.38
Dividend Yield:=2.34%
Updating Change:=null

(ncs)
P/E Ratio:=N/A
Open:=10.93
Low:=10.89
Market Cap:=$223.80 Million
Vol:=113,192
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=11.54
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=null

(nct)
P/E Ratio:=0.62
 Trailing 12 months
Open:=5.94
Low:=5.78
Market Cap:=$487.55 Million
Vol:=572,752
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.85%
Shares Outstanding:=59.95 Million
Updating Price:=5.84

Ex-Dividend Date:=06/30/2011
High:=6.09
Dividend Yield:=6.85%
Updating Change:=-0.09
(1.52%)

(ndsn)
P/E Ratio:=16.08
 Trailing 12 months
Open:=52.75
Low:=51.15
Market Cap:=$3.77 Billion
Vol:=557,226
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.82%
Shares Outstanding:=68.44 Million
Updating Price:=51.28

Ex-Dividend Date:=05/27/2011
High:=53.50
Dividend Yield:=0.82%
Updating Change:=-1.32
(2.51%)

(nee)
P/E Ratio:=14.11
 Trailing 12 months
Open:=56.35
Low:=56.16
Market Cap:=$24.20 Billion
Vol:=1.786M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.91%
Shares Outstanding:=413.00 Million
Updating Price:=56.24

Ex-Dividend Date:=06/01/2011
High:=57.02
Dividend Yield:=3.91%
Updating Change:=-0.41
(0.72%)

(neog)
P/E Ratio:=44.59
 Trailing 12 months
Open:=39.67
Low:=39.60
Market Cap:=$990.44 Million
Vol:=276,692
Last Dividend:=null
Public Float:=21.63 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=40.08

Ex-Dividend Date:=null
High:=41.48
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.03%)

(netl)
P/E Ratio:=N/A
Open:=35.21
Low:=34.39
Market Cap:=$2.61 Billion
Vol:=2.822M
Last Dividend:=null
Public Float:=62.07 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=34.78

Ex-Dividend Date:=null
High:=35.94
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.70%)

(newp)
P/E Ratio:=10.75
 Trailing 12 months
Open:=16.05
Low:=15.70
Market Cap:=$593.43 Million
Vol:=146,468
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=15.73

Ex-Dividend Date:=06/13/2001
High:=16.19
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.34
(2.12%)

(nfg)
P/E Ratio:=24.42
 Trailing 12 months
Open:=73.02
Low:=72.52
Market Cap:=$6.10 Billion
Vol:=514,657
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.95%
Shares Outstanding:=82.66 Million
Updating Price:=72.72

Ex-Dividend Date:=06/28/2011
High:=73.61
Dividend Yield:=1.95%
Updating Change:=-0.33
(0.45%)

(nflx)
P/E Ratio:=67.32
 Trailing 12 months
Open:=264.33
Low:=263.11
Market Cap:=$14.02 Billion
Vol:=4.036M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=266.62

Ex-Dividend Date:=null
High:=270.71
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=-2.80
(1.04%)

(ngpc)
P/E Ratio:=78.53
 Trailing 12 months
Open:=7.82
Low:=7.82
Market Cap:=$173.24 Million
Vol:=64,121
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.99%
Shares Outstanding:=21.63 Million
Updating Price:=8.01

Ex-Dividend Date:=06/28/2011
High:=8.02
Dividend Yield:=8.99%
Updating Change:=+
0.18
(2.30%)

(ngsx)
P/E Ratio:=N/A
Open:=1.96
Low:=1.90
Market Cap:=$31.37 Million
Vol:=577,998
Last Dividend:=null
Public Float:=7.09 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=2.33

Ex-Dividend Date:=null
High:=2.37
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(18.88%)

(nhi)
P/E Ratio:=19.30
 Trailing 12 months
Open:=45.89
Low:=45.28
Market Cap:=$1.29 Billion
Vol:=50,114
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.39%
Shares Outstanding:=27.73 Million
Updating Price:=45.64

Ex-Dividend Date:=06/28/2011
High:=46.00
Dividend Yield:=5.39%
Updating Change:=-0.10
(0.22%)

(nihd)
P/E Ratio:=18.66
 Trailing 12 months
Open:=41.43
Low:=41.32
Market Cap:=$7.26 Billion
Vol:=1.628M
Last Dividend:=null
Public Float:=167.84 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.11

Ex-Dividend Date:=null
High:=42.72
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.01%)

(nktr)
P/E Ratio:=N/A
Open:=6.48
Low:=6.27
Market Cap:=$776.88 Million
Vol:=1.562M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=6.35

Ex-Dividend Date:=null
High:=6.55
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.40%)

(nor)
P/E Ratio:=9.14
 Trailing 12 months
Open:=13.84
Low:=13.69
Market Cap:=$892.14 Million
Vol:=559,081
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=14.13

Ex-Dividend Date:=null
High:=14.40
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(5.61%)

(nsit)
P/E Ratio:=9.90
 Trailing 12 months
Open:=16.82
Low:=16.51
Market Cap:=$837.13 Million
Vol:=208,140
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=16.65

Ex-Dividend Date:=null
High:=17.03
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.77%)

(nsr)
P/E Ratio:=12.88
 Trailing 12 months
Open:=26.14
Low:=25.97
Market Cap:=$1.91 Billion
Vol:=633,409
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.18

Ex-Dividend Date:=null
High:=26.89
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.32%)

(ntap)
P/E Ratio:=30.24
 Trailing 12 months
Open:=47.25
Low:=46.91
Market Cap:=$18.69 Billion
Vol:=9.129M
Last Dividend:=null
Public Float:=367.78 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=47.91

Ex-Dividend Date:=null
High:=49.10
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.33%)

(ntct)
P/E Ratio:=20.34
 Trailing 12 months
Open:=15.29
Low:=15.10
Market Cap:=$665.19 Million
Vol:=326,227
Last Dividend:=null
Public Float:=35.83 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.26

Ex-Dividend Date:=null
High:=15.68
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.20%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=26.15
 Trailing 12 months
Open:=39.00
Low:=38.81
Market Cap:=$12.99 Billion
Vol:=2.829M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.73%
Shares Outstanding:=316.51 Million
Updating Price:=38.92

Ex-Dividend Date:=06/28/2011
High:=39.54
Dividend Yield:=3.73%
Updating Change:=-0.08
(0.21%)

(nutr)
P/E Ratio:=9.71
 Trailing 12 months
Open:=14.38
Low:=14.29
Market Cap:=$153.81 Million
Vol:=20,704
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=14.75

Ex-Dividend Date:=null
High:=15.07
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(2.22%)

(nuva)
P/E Ratio:=15.28
 Trailing 12 months
Open:=29.23
Low:=28.71
Market Cap:=$1.21 Billion
Vol:=1.046M
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=29.24

Ex-Dividend Date:=null
High:=30.15
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.55%)

(nvax)
P/E Ratio:=N/A
Open:=1.87
Low:=1.865
Market Cap:=$224.20 Million
Vol:=552,929
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.89

Ex-Dividend Date:=null
High:=1.92
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.61%)

(nvda)
P/E Ratio:=33.83
 Trailing 12 months
Open:=13.81
Low:=13.59
Market Cap:=$8.64 Billion
Vol:=16.100M
Last Dividend:=null
Public Float:=573.79 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=13.83

Ex-Dividend Date:=null
High:=14.12
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.025
(0.18%)

(nwbi)
P/E Ratio:=20.53
 Trailing 12 months
Open:=12.15
Low:=12.10
Market Cap:=$1.26 Billion
Vol:=570,416
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.63%
Shares Outstanding:=108.93 Million
Updating Price:=12.11

Ex-Dividend Date:=08/02/2011
High:=12.22
Dividend Yield:=3.63%
Updating Change:=+
0.01
(0.08%)

(nwe)
P/E Ratio:=14.31
 Trailing 12 months
Open:=32.05
Low:=31.84
Market Cap:=$1.19 Billion
Vol:=204,022
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.49%
Shares Outstanding:=36.22 Million
Updating Price:=32.08

Ex-Dividend Date:=09/13/2011
High:=32.54
Dividend Yield:=4.49%
Updating Change:=+
0.10
(0.31%)

(nwl)
P/E Ratio:=13.82
 Trailing 12 months
Open:=14.74
Low:=14.23
Market Cap:=$4.40 Billion
Vol:=6.030M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.23%
Shares Outstanding:=305.40 Million
Updating Price:=14.37

Ex-Dividend Date:=05/26/2011
High:=14.93
Dividend Yield:=2.23%
Updating Change:=-0.31
(2.11%)

(nwsa)
P/E Ratio:=60.16
 Trailing 12 months
Open:=16.04
Low:=15.94
Market Cap:=$42.81 Billion
Vol:=22.773M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.93%
Shares Outstanding:=2.63 Billion
Updating Price:=16.11

Ex-Dividend Date:=03/14/2011
High:=16.46
Dividend Yield:=0.93%
Updating Change:=+
0.11
(0.69%)

(nxst)
P/E Ratio:=N/A
Open:=8.98
Low:=8.75
Market Cap:=$261.74 Million
Vol:=84,595
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=8.95

Ex-Dividend Date:=null
High:=9.23
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.44%)

(nyny)
P/E Ratio:=N/A
Open:=0.93
Low:=0.91
Market Cap:=$88.63 Million
Vol:=38,584
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.967
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=null

(nyt)
P/E Ratio:=N/A
Open:=8.65
Low:=8.611
Market Cap:=$1.33 Billion
Vol:=1.066M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.66

Ex-Dividend Date:=11/26/2008
High:=8.915
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nyx)
P/E Ratio:=14.62
 Trailing 12 months
Open:=34.05
Low:=33.47
Market Cap:=$9.24 Billion
Vol:=3.482M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.57%
Shares Outstanding:=262.00 Million
Updating Price:=33.60

Ex-Dividend Date:=06/14/2011
High:=34.39
Dividend Yield:=3.57%
Updating Change:=-0.64
(1.87%)

(oabc)
P/E Ratio:=97.60
 Trailing 12 months
Open:=14.25
Low:=14.25
Market Cap:=$171.67 Million
Vol:=17,243
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.61

Ex-Dividend Date:=null
High:=14.779
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.53%)

(ob)
P/E Ratio:=7.65
 Trailing 12 months
Open:=12.92
Low:=12.89
Market Cap:=$1.23 Billion
Vol:=116,999
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.48%
Shares Outstanding:=94.80 Million
Updating Price:=12.96

Ex-Dividend Date:=06/15/2011
High:=13.07
Dividend Yield:=6.48%
Updating Change:=+
0.09
(0.70%)

(oclr)
P/E Ratio:=278.01
 Trailing 12 months
Open:=5.46
Low:=5.25
Market Cap:=$302.27 Million
Vol:=1.159M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=5.31

Ex-Dividend Date:=null
High:=5.53
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.03%)

(oeh)
P/E Ratio:=N/A
Open:=9.89
Low:=9.80
Market Cap:=$1.21 Billion
Vol:=532,452
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=9.83

Ex-Dividend Date:=10/15/2008
High:=9.955
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.20%)

(ofix)
P/E Ratio:=N/A
Open:=41.31
Low:=40.88
Market Cap:=$784.10 Million
Vol:=107,476
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=41.175

Ex-Dividend Date:=null
High:=41.77
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-0.305
(0.74%)

(oksb)
P/E Ratio:=11.20
 Trailing 12 months
Open:=6.40
Low:=6.30
Market Cap:=$125.64 Million
Vol:=357,231
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=6.36

Ex-Dividend Date:=12/15/2009
High:=6.52
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ompi)
P/E Ratio:=37.07
 Trailing 12 months
Open:=10.22
Low:=10.07
Market Cap:=$193.88 Million
Vol:=35,076
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.28

Ex-Dividend Date:=null
High:=10.38
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.29%)

(onb)
P/E Ratio:=21.50
 Trailing 12 months
Open:=10.13
Low:=10.09
Market Cap:=$983.34 Million
Vol:=368,243
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.77%
Shares Outstanding:=86.93 Million
Updating Price:=10.12

Ex-Dividend Date:=05/27/2011
High:=10.19
Dividend Yield:=2.77%
Updating Change:=+
0.01
(0.10%)

(onxx)
P/E Ratio:=N/A
Open:=31.94
Low:=31.51
Market Cap:=$2.16 Billion
Vol:=855,835
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=32.67

Ex-Dividend Date:=null
High:=33.92
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.55%)

(opxt)
P/E Ratio:=N/A
Open:=2.10
Low:=1.91
Market Cap:=$199.52 Million
Vol:=1.251M
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=1.96

Ex-Dividend Date:=null
High:=2.135
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.14
(6.67%)

(opy)
P/E Ratio:=N/A
Open:=26.10
Low:=25.65
Market Cap:=$374.82 Million
Vol:=38,684
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.69%
Shares Outstanding:=13.90 Million
Updating Price:=26.07

Ex-Dividend Date:=05/11/2011
High:=26.66
Dividend Yield:=1.69%
Updating Change:=+
0.03
(0.12%)

(orb)
P/E Ratio:=15.62
 Trailing 12 months
Open:=17.45
Low:=17.30
Market Cap:=$1.06 Billion
Vol:=339,627
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.34

Ex-Dividend Date:=null
High:=17.875
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.40%)

(orcc)
P/E Ratio:=N/A
Open:=3.50
Low:=3.39
Market Cap:=$111.39 Million
Vol:=72,997
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.55
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=null

(orcl)
P/E Ratio:=18.53
 Trailing 12 months
Open:=30.70
Low:=30.63
Market Cap:=$162.83 Billion
Vol:=28.685M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.78%
Shares Outstanding:=5.13 Billion
Updating Price:=30.665

Ex-Dividend Date:=07/11/2011
High:=31.15
Dividend Yield:=0.78%
Updating Change:=-0.045
(0.15%)

(orly)
P/E Ratio:=N/A
Open:=59.00
Low:=58.32
Market Cap:=$8.21 Billion
Vol:=4.529M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=59.54

Ex-Dividend Date:=null
High:=61.32
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-1.91
(3.11%)

(osir)
P/E Ratio:=16.26
 Trailing 12 months
Open:=7.23
Low:=7.03
Market Cap:=$241.88 Million
Vol:=81,204
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.24

Ex-Dividend Date:=null
High:=7.60
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.42%)

(osur)
P/E Ratio:=N/A
Open:=8.64
Low:=8.64
Market Cap:=$414.12 Million
Vol:=545,937
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.40

Ex-Dividend Date:=null
High:=9.42
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.88
(10.33%)

(outd)
P/E Ratio:=86.59
 Trailing 12 months
Open:=6.70
Low:=6.69
Market Cap:=$172.90 Million
Vol:=21,375
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.78

Ex-Dividend Date:=12/16/2010
High:=6.89
Dividend Yield:=N/A
Updating Change:=+
0.09
(1.35%)

(oxm)
P/E Ratio:=23.20
 Trailing 12 months
Open:=37.56
Low:=37.36
Market Cap:=$628.96 Million
Vol:=207,836
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.36%
Shares Outstanding:=16.55 Million
Updating Price:=38.34

Ex-Dividend Date:=07/13/2011
High:=39.01
Dividend Yield:=1.36%
Updating Change:=+
0.78
(2.08%)

(oxps)
P/E Ratio:=18.38
 Trailing 12 months
Open:=15.07
Low:=15.06
Market Cap:=$889.15 Million
Vol:=381,739
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.09

Ex-Dividend Date:=03/18/2009
High:=15.305
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.13%)

(oxy)
P/E Ratio:=14.46
 Trailing 12 months
Open:=101.40
Low:=99.63
Market Cap:=$85.21 Billion
Vol:=5.532M
Last Dividend:=$0.46
Public Float:=801.36 Million
Yield:=1.84%
Shares Outstanding:=813.80 Million
Updating Price:=99.75

Ex-Dividend Date:=09/07/2011
High:=101.78
Dividend Yield:=1.84%
Updating Change:=-1.65
(1.63%)

(oyog)
P/E Ratio:=23.25
 Trailing 12 months
Open:=101.50
Low:=99.95
Market Cap:=$650.10 Million
Vol:=37,140
Last Dividend:=null
Public Float:=4.69 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=100.00

Ex-Dividend Date:=null
High:=104.12
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=-1.73
(1.70%)

(ozrk)
P/E Ratio:=14.05
 Trailing 12 months
Open:=51.69
Low:=51.20
Market Cap:=$901.96 Million
Vol:=46,526
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.48%
Shares Outstanding:=17.04 Million
Updating Price:=51.24

Ex-Dividend Date:=07/13/2011
High:=51.69
Dividend Yield:=1.48%
Updating Change:=-0.22
(0.43%)

(pacr)
P/E Ratio:=53.51
 Trailing 12 months
Open:=5.50
Low:=5.13
Market Cap:=$164.45 Million
Vol:=1.528M
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=5.19

Ex-Dividend Date:=12/18/2008
High:=5.64
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(8.12%)

(pag)
P/E Ratio:=15.16
 Trailing 12 months
Open:=22.98
Low:=22.49
Market Cap:=$2.22 Billion
Vol:=857,542
Last Dividend:=$0.08
Public Float:=44.61 Million
Yield:=1.42%
Shares Outstanding:=92.09 Million
Updating Price:=22.54

Ex-Dividend Date:=08/08/2011
High:=23.15
Dividend Yield:=1.42%
Updating Change:=-0.48
(2.09%)

(panl)
P/E Ratio:=N/A
Open:=31.12
Low:=29.60
Market Cap:=$1.48 Billion
Vol:=687,946
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=29.72

Ex-Dividend Date:=null
High:=31.12
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-1.48
(4.74%)

(pay)
P/E Ratio:=29.90
 Trailing 12 months
Open:=39.31
Low:=39.107
Market Cap:=$3.64 Billion
Vol:=1.532M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=40.07

Ex-Dividend Date:=null
High:=40.96
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(1.44%)

(payx)
P/E Ratio:=19.96
 Trailing 12 months
Open:=28.57
Low:=28.26
Market Cap:=$10.69 Billion
Vol:=3.322M
Last Dividend:=$0.31
Public Float:=323.40 Million
Yield:=4.38%
Shares Outstanding:=362.40 Million
Updating Price:=28.33

Ex-Dividend Date:=07/28/2011
High:=28.57
Dividend Yield:=4.38%
Updating Change:=-0.15
(0.53%)

(pbct)
P/E Ratio:=35.56
 Trailing 12 months
Open:=12.78
Low:=12.68
Market Cap:=$4.70 Billion
Vol:=4.162M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.96%
Shares Outstanding:=352.60 Million
Updating Price:=12.69

Ex-Dividend Date:=07/28/2011
High:=12.85
Dividend Yield:=4.96%
Updating Change:=-0.162
(1.26%)

(pbh)
P/E Ratio:=21.40
 Trailing 12 months
Open:=12.56
Low:=12.26
Market Cap:=$654.93 Million
Vol:=171,728
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=12.29

Ex-Dividend Date:=null
High:=12.79
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.07%)

(pbi)
P/E Ratio:=14.10
 Trailing 12 months
Open:=21.75
Low:=21.69
Market Cap:=$4.51 Billion
Vol:=2.804M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.77%
Shares Outstanding:=206.75 Million
Updating Price:=21.85

Ex-Dividend Date:=08/10/2011
High:=22.06
Dividend Yield:=6.77%
Updating Change:=+
0.07
(0.32%)

(pbny)
P/E Ratio:=16.13
 Trailing 12 months
Open:=7.62
Low:=7.52
Market Cap:=$297.05 Million
Vol:=155,304
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=3.15%
Shares Outstanding:=38.19 Million
Updating Price:=7.61

Ex-Dividend Date:=05/05/2011
High:=7.67
Dividend Yield:=3.15%
Updating Change:=+
0.02
(0.26%)

(pby)
P/E Ratio:=15.65
 Trailing 12 months
Open:=11.15
Low:=10.88
Market Cap:=$606.28 Million
Vol:=1.639M
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.10%
Shares Outstanding:=53.16 Million
Updating Price:=10.93

Ex-Dividend Date:=07/07/2011
High:=11.32
Dividend Yield:=1.10%
Updating Change:=-0.32
(2.84%)

(pcar)
P/E Ratio:=21.94
 Trailing 12 months
Open:=43.86
Low:=43.01
Market Cap:=$16.45 Billion
Vol:=3.835M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.67%
Shares Outstanding:=366.20 Million
Updating Price:=43.175

Ex-Dividend Date:=08/16/2011
High:=44.32
Dividend Yield:=1.67%
Updating Change:=-0.675
(1.54%)

(pccc)
P/E Ratio:=8.50
 Trailing 12 months
Open:=7.88
Low:=7.78
Market Cap:=$217.31 Million
Vol:=27,057
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=7.88

Ex-Dividend Date:=null
High:=7.90
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.51%)

(pch)
P/E Ratio:=31.29
 Trailing 12 months
Open:=33.40
Low:=33.11
Market Cap:=$1.38 Billion
Vol:=237,061
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=6.09%
Shares Outstanding:=40.22 Million
Updating Price:=33.48

Ex-Dividend Date:=06/01/2011
High:=33.97
Dividend Yield:=6.09%
Updating Change:=+
0.18
(0.54%)

(pcln)
P/E Ratio:=46.19
 Trailing 12 months
Open:=516.70
Low:=511.85
Market Cap:=$26.50 Billion
Vol:=923,513
Last Dividend:=null
Public Float:=49.14 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=522.29

Ex-Dividend Date:=null
High:=529.97
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
5.08
(0.98%)

(pcs)
P/E Ratio:=25.97
 Trailing 12 months
Open:=16.39
Low:=16.24
Market Cap:=$6.06 Billion
Vol:=5.181M
Last Dividend:=null
Public Float:=296.66 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=16.29

Ex-Dividend Date:=null
High:=16.81
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.97%)

(pdm)
P/E Ratio:=27.31
 Trailing 12 months
Open:=20.34
Low:=20.16
Market Cap:=$6.12 Billion
Vol:=716,161
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.17%
Shares Outstanding:=170.97 Million
Updating Price:=20.43

Ex-Dividend Date:=05/27/2011
High:=20.72
Dividend Yield:=6.17%
Updating Change:=+
0.08
(0.39%)

(peb)
P/E Ratio:=N/A
Open:=19.88
Low:=19.83
Market Cap:=$1.02 Billion
Vol:=249,652
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.40%
Shares Outstanding:=28.67 Million
Updating Price:=19.97

Ex-Dividend Date:=06/28/2011
High:=20.31
Dividend Yield:=2.40%
Updating Change:=+
0.17
(0.86%)

(peet)
P/E Ratio:=39.92
 Trailing 12 months
Open:=58.96
Low:=58.31
Market Cap:=$804.12 Million
Vol:=132,578
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=58.94

Ex-Dividend Date:=null
High:=59.74
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
1.04
(1.80%)

(pei)
P/E Ratio:=N/A
Open:=15.24
Low:=14.57
Market Cap:=$890.37 Million
Vol:=741,632
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=4.05%
Shares Outstanding:=50.64 Million
Updating Price:=14.81

Ex-Dividend Date:=05/27/2011
High:=15.44
Dividend Yield:=4.05%
Updating Change:=-0.41
(2.69%)

(petm)
P/E Ratio:=19.50
 Trailing 12 months
Open:=43.81
Low:=42.96
Market Cap:=$5.13 Billion
Vol:=1.614M
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.30%
Shares Outstanding:=119.40 Million
Updating Price:=43.00

Ex-Dividend Date:=07/27/2011
High:=43.979
Dividend Yield:=1.30%
Updating Change:=-0.61
(1.40%)

(pfcb)
P/E Ratio:=15.70
 Trailing 12 months
Open:=33.90
Low:=33.24
Market Cap:=$768.57 Million
Vol:=1.016M
Last Dividend:=$0.25
Public Float:=22.46 Million
Yield:=3.01%
Shares Outstanding:=23.12 Million
Updating Price:=33.25

Ex-Dividend Date:=08/04/2011
High:=34.41
Dividend Yield:=3.01%
Updating Change:=-1.25
(3.62%)

(pfe)
P/E Ratio:=18.40
 Trailing 12 months
Open:=19.25
Low:=19.25
Market Cap:=$155.10 Billion
Vol:=36.492M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.13%
Shares Outstanding:=8.07 Billion
Updating Price:=19.36

Ex-Dividend Date:=08/03/2011
High:=19.62
Dividend Yield:=4.13%
Updating Change:=+
0.06
(0.31%)

(pg)
P/E Ratio:=16.19
 Trailing 12 months
Open:=62.16
Low:=61.85
Market Cap:=$188.12 Billion
Vol:=7.310M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.39%
Shares Outstanding:=3.10 Billion
Updating Price:=61.92

Ex-Dividend Date:=07/20/2011
High:=62.43
Dividend Yield:=3.39%
Updating Change:=-0.28
(0.45%)

(pgi)
P/E Ratio:=42.33
 Trailing 12 months
Open:=8.54
Low:=8.44
Market Cap:=$443.15 Million
Vol:=208,913
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.55

Ex-Dividend Date:=null
High:=8.67
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.35%)

(pgn)
P/E Ratio:=16.11
 Trailing 12 months
Open:=47.32
Low:=46.77
Market Cap:=$13.98 Billion
Vol:=1.555M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.30%
Shares Outstanding:=290.80 Million
Updating Price:=46.79

Ex-Dividend Date:=07/07/2011
High:=47.32
Dividend Yield:=5.30%
Updating Change:=-0.47
(0.99%)

(pgnx)
P/E Ratio:=N/A
Open:=5.63
Low:=5.61
Market Cap:=$208.30 Million
Vol:=160,803
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=5.68

Ex-Dividend Date:=null
High:=5.84
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.89%)

(pgti)
P/E Ratio:=N/A
Open:=1.95
Low:=1.87
Market Cap:=$94.33 Million
Vol:=3,660
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.88

Ex-Dividend Date:=null
High:=1.95
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.53%)

(phh)
P/E Ratio:=12.21
 Trailing 12 months
Open:=18.86
Low:=18.48
Market Cap:=$1.08 Billion
Vol:=661,798
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=18.53

Ex-Dividend Date:=null
High:=19.00
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.85%)

(phiik)
P/E Ratio:=804.06
 Trailing 12 months
Open:=21.69
Low:=21.41
Market Cap:=$334.30 Million
Vol:=9,931
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=21.79

Ex-Dividend Date:=null
High:=21.90
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.37%)

(phm)
P/E Ratio:=N/A
Open:=7.00
Low:=6.72
Market Cap:=$2.78 Billion
Vol:=15.992M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=6.80

Ex-Dividend Date:=12/18/2008
High:=7.36
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.86%)

(pike)
P/E Ratio:=N/A
Open:=8.67
Low:=8.55
Market Cap:=$307.58 Million
Vol:=25,797
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=8.65

Ex-Dividend Date:=null
High:=8.81
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.23%)

(pke)
P/E Ratio:=18.38
 Trailing 12 months
Open:=26.61
Low:=26.45
Market Cap:=$577.04 Million
Vol:=35,887
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.51%
Shares Outstanding:=20.68 Million
Updating Price:=null
Ex-Dividend Date:=07/05/2011
High:=27.17
Dividend Yield:=1.51%
Updating Change:=null

(pki)
P/E Ratio:=18.93
 Trailing 12 months
Open:=24.94
Low:=24.42
Market Cap:=$2.89 Billion
Vol:=1.288M
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.14%
Shares Outstanding:=117.98 Million
Updating Price:=24.46

Ex-Dividend Date:=10/19/2011
High:=25.00
Dividend Yield:=1.14%
Updating Change:=-0.45
(1.81%)

(pl)
P/E Ratio:=7.24
 Trailing 12 months
Open:=21.33
Low:=21.22
Market Cap:=$1.90 Billion
Vol:=451,760
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=3.01%
Shares Outstanding:=87.68 Million
Updating Price:=21.26

Ex-Dividend Date:=05/18/2011
High:=21.64
Dividend Yield:=3.01%
Updating Change:=-0.08
(0.37%)

(plce)
P/E Ratio:=14.89
 Trailing 12 months
Open:=48.03
Low:=47.55
Market Cap:=$1.28 Billion
Vol:=457,816
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=47.76

Ex-Dividend Date:=null
High:=48.86
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.27%)

(plcm)
P/E Ratio:=45.08
 Trailing 12 months
Open:=28.32
Low:=27.87
Market Cap:=$5.28 Billion
Vol:=2.244M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=27.92

Ex-Dividend Date:=null
High:=28.97
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.38
(1.34%)

(plfe)
P/E Ratio:=13.71
 Trailing 12 months
Open:=11.30
Low:=11.25
Market Cap:=$336.56 Million
Vol:=22,985
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.20%
Shares Outstanding:=29.57 Million
Updating Price:=11.36

Ex-Dividend Date:=06/15/2011
High:=11.51
Dividend Yield:=2.20%
Updating Change:=+
0.09
(0.80%)

(plpc)
P/E Ratio:=11.50
 Trailing 12 months
Open:=64.22
Low:=61.27
Market Cap:=$353.82 Million
Vol:=10,125
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.30%
Shares Outstanding:=5.34 Million
Updating Price:=61.71

Ex-Dividend Date:=06/29/2011
High:=64.498
Dividend Yield:=1.30%
Updating Change:=-2.82
(4.37%)

(pm)
P/E Ratio:=16.25
 Trailing 12 months
Open:=71.89
Low:=71.61
Market Cap:=$127.90 Billion
Vol:=6.730M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.54%
Shares Outstanding:=1.84 Billion
Updating Price:=72.35

Ex-Dividend Date:=06/21/2011
High:=72.74
Dividend Yield:=3.54%
Updating Change:=+
0.58
(0.81%)

(pnm)
P/E Ratio:=N/A
Open:=16.15
Low:=15.22
Market Cap:=$1.42 Billion
Vol:=3.038M
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=3.26%
Shares Outstanding:=91.56 Million
Updating Price:=15.34

Ex-Dividend Date:=07/28/2011
High:=16.46
Dividend Yield:=3.26%
Updating Change:=-0.775
(4.81%)

(pnra)
P/E Ratio:=27.34
 Trailing 12 months
Open:=116.25
Low:=115.40
Market Cap:=$3.93 Billion
Vol:=506,514
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=115.69

Ex-Dividend Date:=null
High:=118.44
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-1.11
(0.95%)

(pnw)
P/E Ratio:=14.99
 Trailing 12 months
Open:=42.89
Low:=42.48
Market Cap:=$4.77 Billion
Vol:=828,043
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.94%
Shares Outstanding:=107.14 Million
Updating Price:=42.52

Ex-Dividend Date:=07/28/2011
High:=42.89
Dividend Yield:=4.94%
Updating Change:=-0.195
(0.46%)

(pnx)
P/E Ratio:=N/A
Open:=2.38
Low:=2.36
Market Cap:=$279.12 Million
Vol:=420,235
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=null
Ex-Dividend Date:=06/11/2008
High:=2.41
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=null

(podd)
P/E Ratio:=N/A
Open:=19.70
Low:=19.50
Market Cap:=$961.11 Million
Vol:=555,271
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=19.75

Ex-Dividend Date:=null
High:=20.12
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.46%)

(powi)
P/E Ratio:=22.90
 Trailing 12 months
Open:=35.84
Low:=35.56
Market Cap:=$1.10 Billion
Vol:=127,456
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.56%
Shares Outstanding:=29.56 Million
Updating Price:=35.65

Ex-Dividend Date:=05/26/2011
High:=36.50
Dividend Yield:=0.56%
Updating Change:=-0.11
(0.31%)

(ppc)
P/E Ratio:=89.05
 Trailing 12 months
Open:=5.16
Low:=4.855
Market Cap:=$1.16 Billion
Vol:=1.448M
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=4.96

Ex-Dividend Date:=null
High:=5.29
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.18
(3.50%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=13.10
 Trailing 12 months
Open:=85.33
Low:=84.42
Market Cap:=$13.69 Billion
Vol:=1.206M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.70%
Shares Outstanding:=165.90 Million
Updating Price:=84.55

Ex-Dividend Date:=08/08/2011
High:=86.38
Dividend Yield:=2.70%
Updating Change:=-0.45
(0.53%)

(pq)
P/E Ratio:=35.94
 Trailing 12 months
Open:=8.35
Low:=8.03
Market Cap:=$538.60 Million
Vol:=1.004M
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=8.08

Ex-Dividend Date:=null
High:=8.49
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=-0.28
(3.35%)

(praa)
P/E Ratio:=16.75
 Trailing 12 months
Open:=79.00
Low:=78.48
Market Cap:=$1.37 Billion
Vol:=83,629
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=79.65

Ex-Dividend Date:=null
High:=80.20
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.58%)

(prgo)
P/E Ratio:=27.92
 Trailing 12 months
Open:=90.75
Low:=90.21
Market Cap:=$8.69 Billion
Vol:=384,105
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=90.95

Ex-Dividend Date:=05/25/2011
High:=92.46
Dividend Yield:=0.31%
Updating Change:=-0.27
(0.30%)

(prim)
P/E Ratio:=15.91
 Trailing 12 months
Open:=11.95
Low:=11.95
Market Cap:=$617.60 Million
Vol:=77,870
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.82%
Shares Outstanding:=46.88 Million
Updating Price:=12.15

Ex-Dividend Date:=06/28/2011
High:=12.31
Dividend Yield:=0.82%
Updating Change:=+
0.20
(1.67%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.91
 Trailing 12 months
Open:=5.81
Low:=5.81
Market Cap:=$221.51 Million
Vol:=28,125
Last Dividend:=null
Public Float:=32.00 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=6.10

Ex-Dividend Date:=null
High:=6.20
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(5.35%)

(prsp)
P/E Ratio:=14.80
 Trailing 12 months
Open:=41.56
Low:=41.05
Market Cap:=$2.01 Billion
Vol:=462,213
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.70%
Shares Outstanding:=46.83 Million
Updating Price:=41.17

Ex-Dividend Date:=06/15/2011
High:=41.92
Dividend Yield:=1.70%
Updating Change:=-0.43
(1.03%)

(prx)
P/E Ratio:=N/A
Open:=32.60
Low:=32.52
Market Cap:=$1.21 Billion
Vol:=176,028
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=32.70

Ex-Dividend Date:=null
High:=33.26
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.06%)

(pss)
P/E Ratio:=8.58
 Trailing 12 months
Open:=12.30
Low:=11.78
Market Cap:=$770.04 Million
Vol:=2.685M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=11.82

Ex-Dividend Date:=null
High:=12.42
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.35
(2.88%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.37
Low:=13.29
Market Cap:=$625.69 Million
Vol:=520,497
Last Dividend:=$0.06
Public Float:=45.06 Million
Yield:=1.68%
Shares Outstanding:=45.55 Million
Updating Price:=13.38

Ex-Dividend Date:=05/13/2011
High:=13.68
Dividend Yield:=1.68%
Updating Change:=0.00
(0.00%)

(pvtb)
P/E Ratio:=32.03
 Trailing 12 months
Open:=12.00
Low:=11.70
Market Cap:=$982.68 Million
Vol:=1.610M
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.34%
Shares Outstanding:=70.14 Million
Updating Price:=11.85

Ex-Dividend Date:=06/14/2011
High:=12.04
Dividend Yield:=0.34%
Updating Change:=-0.18
(1.50%)

(pzn)
P/E Ratio:=3.00
 Trailing 12 months
Open:=5.88
Low:=5.83
Market Cap:=$384.85 Million
Vol:=39,304
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.01%
Shares Outstanding:=64.99 Million
Updating Price:=5.98

Ex-Dividend Date:=08/16/2011
High:=6.03
Dividend Yield:=2.01%
Updating Change:=+
0.05
(0.84%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.62
 Trailing 12 months
Open:=31.05
Low:=31.05
Market Cap:=$804.66 Million
Vol:=109,047
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.22

Ex-Dividend Date:=null
High:=31.64
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.55%)

(qcom)
P/E Ratio:=23.35
 Trailing 12 months
Open:=54.71
Low:=54.46
Market Cap:=$96.36 Billion
Vol:=11.216M
Last Dividend:=$0.22
Public Float:=1.66 Billion
Yield:=1.56%
Shares Outstanding:=1.66 Billion
Updating Price:=54.99

Ex-Dividend Date:=08/24/2011
High:=55.61
Dividend Yield:=1.56%
Updating Change:=+
0.40
(0.73%)

(qcor)
P/E Ratio:=52.84
 Trailing 12 months
Open:=32.32
Low:=30.96
Market Cap:=$1.60 Billion
Vol:=2.067M
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=31.07

Ex-Dividend Date:=null
High:=32.50
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=-1.43
(4.40%)

(qdel)
P/E Ratio:=178.54
 Trailing 12 months
Open:=14.60
Low:=14.54
Market Cap:=$510.76 Million
Vol:=89,592
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=14.64

Ex-Dividend Date:=null
High:=14.912
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.34%)

(qgen)
P/E Ratio:=18.33
 Trailing 12 months
Open:=16.90
Low:=16.835
Market Cap:=$4.03 Billion
Vol:=2.315M
Last Dividend:=null
Public Float:=225.78 Million
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=17.00

Ex-Dividend Date:=null
High:=17.14
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.76%)

(qlty)
P/E Ratio:=N/A
Open:=11.29
Low:=11.10
Market Cap:=$283.89 Million
Vol:=129,591
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=11.42

Ex-Dividend Date:=null
High:=11.46
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.42%)

(r)
P/E Ratio:=21.26
 Trailing 12 months
Open:=59.63
Low:=56.91
Market Cap:=$2.96 Billion
Vol:=940,464
Last Dividend:=$0.29
Public Float:=50.82 Million
Yield:=2.03%
Shares Outstanding:=51.88 Million
Updating Price:=57.14

Ex-Dividend Date:=08/18/2011
High:=59.81
Dividend Yield:=2.03%
Updating Change:=-0.74
(1.28%)

(rad)
P/E Ratio:=N/A
Open:=1.26
Low:=1.23
Market Cap:=$1.15 Billion
Vol:=14.556M
Last Dividend:=$0.12
Public Float:=644.04 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.28

Ex-Dividend Date:=10/14/1999
High:=1.31
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(5.79%)

(rah)
P/E Ratio:=19.25
 Trailing 12 months
Open:=86.85
Low:=86.41
Market Cap:=$4.82 Billion
Vol:=298,845
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.52

Ex-Dividend Date:=null
High:=87.48
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.33%)

(ras)
P/E Ratio:=2.96
 Trailing 12 months
Open:=5.47
Low:=5.40
Market Cap:=$219.64 Million
Vol:=851,390
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=5.56

Ex-Dividend Date:=null
High:=5.61
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.28%)

(rden)
P/E Ratio:=24.04
 Trailing 12 months
Open:=31.93
Low:=31.93
Market Cap:=$955.96 Million
Vol:=149,952
Last Dividend:=null
Public Float:=24.49 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=32.38

Ex-Dividend Date:=null
High:=32.74
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.81%)

(recn)
P/E Ratio:=24.82
 Trailing 12 months
Open:=13.43
Low:=13.06
Market Cap:=$605.04 Million
Vol:=317,769
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.21%
Shares Outstanding:=46.49 Million
Updating Price:=13.27

Ex-Dividend Date:=05/25/2011
High:=13.50
Dividend Yield:=1.21%
Updating Change:=-0.13
(0.97%)

(reg)
P/E Ratio:=N/A
Open:=45.30
Low:=44.75
Market Cap:=$4.20 Billion
Vol:=533,298
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=4.11%
Shares Outstanding:=82.95 Million
Updating Price:=45.00

Ex-Dividend Date:=05/16/2011
High:=45.83
Dividend Yield:=4.11%
Updating Change:=-0.13
(0.29%)

(ren)
P/E Ratio:=N/A
Open:=16.51
Low:=16.29
Market Cap:=$1.04 Billion
Vol:=163,193
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.39

Ex-Dividend Date:=null
High:=16.65
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.85%)

(rev)
P/E Ratio:=2.69
 Trailing 12 months
Open:=17.10
Low:=16.81
Market Cap:=$923.52 Million
Vol:=299,186
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=17.99
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=null

(revu)
P/E Ratio:=N/A
Open:=0.2697
Low:=0.252
Market Cap:=$15.32 Million
Vol:=76,361
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2693

Ex-Dividend Date:=null
High:=0.2697
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.019
(7.59%)

(rfmd)
P/E Ratio:=17.92
 Trailing 12 months
Open:=6.62
Low:=6.43
Market Cap:=$1.79 Billion
Vol:=8.867M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.63

Ex-Dividend Date:=null
High:=6.87
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.53%)

(rgr)
P/E Ratio:=18.98
 Trailing 12 months
Open:=25.00
Low:=24.72
Market Cap:=$465.55 Million
Vol:=868,569
Last Dividend:=$0.14
Public Float:=18.28 Million
Yield:=2.04%
Shares Outstanding:=19.30 Million
Updating Price:=null
Ex-Dividend Date:=08/10/2011
High:=30.58
Dividend Yield:=2.04%
Updating Change:=null

(rhi)
P/E Ratio:=36.39
 Trailing 12 months
Open:=27.26
Low:=27.10
Market Cap:=$4.12 Billion
Vol:=1.729M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.06%
Shares Outstanding:=144.03 Million
Updating Price:=27.16

Ex-Dividend Date:=08/23/2011
High:=27.59
Dividend Yield:=2.06%
Updating Change:=-0.01
(0.04%)

(rigl)
P/E Ratio:=11.48
 Trailing 12 months
Open:=8.80
Low:=8.585
Market Cap:=$632.30 Million
Vol:=289,634
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=8.66

Ex-Dividend Date:=null
High:=8.95
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.25%)

(rimm)
P/E Ratio:=4.00
 Trailing 12 months
Open:=25.91
Low:=25.39
Market Cap:=$14.36 Billion
Vol:=12.901M
Last Dividend:=null
Public Float:=470.87 Million
Yield:=null
Shares Outstanding:=524.11 Million
Updating Price:=25.46

Ex-Dividend Date:=null
High:=26.18
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.97%)

(rjet)
P/E Ratio:=993.18
 Trailing 12 months
Open:=4.35
Low:=4.35
Market Cap:=$213.97 Million
Vol:=484,795
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.37

Ex-Dividend Date:=null
High:=4.49
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.69%)

(rkt)
P/E Ratio:=10.82
 Trailing 12 months
Open:=62.13
Low:=61.31
Market Cap:=$4.47 Billion
Vol:=945,881
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.30%
Shares Outstanding:=39.10 Million
Updating Price:=61.45

Ex-Dividend Date:=05/06/2011
High:=62.97
Dividend Yield:=1.30%
Updating Change:=-0.46
(0.74%)

(rli)
P/E Ratio:=10.09
 Trailing 12 months
Open:=64.50
Low:=64.05
Market Cap:=$1.38 Billion
Vol:=54,796
Last Dividend:=$0.3
Public Float:=18.70 Million
Yield:=1.87%
Shares Outstanding:=21.24 Million
Updating Price:=64.12

Ex-Dividend Date:=05/26/2011
High:=65.05
Dividend Yield:=1.87%
Updating Change:=-0.26
(0.40%)

(rloc)
P/E Ratio:=N/A
Open:=18.31
Low:=18.01
Market Cap:=$871.00 Million
Vol:=60,434
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=18.80

Ex-Dividend Date:=null
High:=18.829
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(2.56%)

(rnow)
P/E Ratio:=40.09
 Trailing 12 months
Open:=28.97
Low:=28.94
Market Cap:=$1.01 Billion
Vol:=2.562M
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=32.99

Ex-Dividend Date:=null
High:=35.00
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=+
4.16
(14.43%)

(rnr)
P/E Ratio:=33.85
 Trailing 12 months
Open:=70.93
Low:=69.94
Market Cap:=$3.71 Billion
Vol:=594,443
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.48%
Shares Outstanding:=55.64 Million
Updating Price:=70.11

Ex-Dividend Date:=06/13/2011
High:=71.42
Dividend Yield:=1.48%
Updating Change:=-0.89
(1.25%)

(rnst)
P/E Ratio:=10.25
 Trailing 12 months
Open:=15.28
Low:=15.19
Market Cap:=$384.44 Million
Vol:=49,212
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.45%
Shares Outstanding:=22.98 Million
Updating Price:=15.29

Ex-Dividend Date:=06/13/2011
High:=15.46
Dividend Yield:=4.45%
Updating Change:=+
0.04
(0.26%)

(roc)
P/E Ratio:=18.15
 Trailing 12 months
Open:=60.90
Low:=60.14
Market Cap:=$4.48 Billion
Vol:=1.638M
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=60.68

Ex-Dividend Date:=null
High:=61.63
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.18%)

(rocm)
P/E Ratio:=N/A
Open:=9.17
Low:=8.85
Market Cap:=$113.12 Million
Vol:=48,893
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=8.95

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.86%)

(rodm)
P/E Ratio:=N/A
Open:=1.53
Low:=1.52
Market Cap:=$53.81 Million
Vol:=58,572
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.53

Ex-Dividend Date:=null
High:=1.55
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.00%)

(roiak)
P/E Ratio:=N/A
Open:=1.53
Low:=1.44
Market Cap:=$83.23 Million
Vol:=142,831
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.47

Ex-Dividend Date:=null
High:=1.55
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.06
(3.92%)

(rok)
P/E Ratio:=18.95
 Trailing 12 months
Open:=80.19
Low:=72.57
Market Cap:=$11.64 Billion
Vol:=2.874M
Last Dividend:=$0.42
Public Float:=143.41 Million
Yield:=2.31%
Shares Outstanding:=144.00 Million
Updating Price:=73.48

Ex-Dividend Date:=08/11/2011
High:=80.19
Dividend Yield:=2.31%
Updating Change:=-3.59
(4.66%)

(rol)
P/E Ratio:=30.79
 Trailing 12 months
Open:=19.31
Low:=18.97
Market Cap:=$2.97 Billion
Vol:=255,986
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.47%
Shares Outstanding:=148.23 Million
Updating Price:=19.00

Ex-Dividend Date:=08/08/2011
High:=19.49
Dividend Yield:=1.47%
Updating Change:=-0.26
(1.35%)

(roll)
P/E Ratio:=24.41
 Trailing 12 months
Open:=38.23
Low:=37.842
Market Cap:=$880.69 Million
Vol:=51,408
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=37.95

Ex-Dividend Date:=null
High:=38.80
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.45%)

(rop)
P/E Ratio:=20.94
 Trailing 12 months
Open:=83.24
Low:=81.93
Market Cap:=$8.26 Billion
Vol:=767,243
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.53%
Shares Outstanding:=96.65 Million
Updating Price:=82.32

Ex-Dividend Date:=07/06/2011
High:=83.62
Dividend Yield:=0.53%
Updating Change:=-0.91
(1.09%)

(rose)
P/E Ratio:=120.34
 Trailing 12 months
Open:=53.67
Low:=51.99
Market Cap:=$2.96 Billion
Vol:=952,706
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=52.19

Ex-Dividend Date:=null
High:=54.23
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-1.26
(2.36%)

(rost)
P/E Ratio:=15.19
 Trailing 12 months
Open:=75.67
Low:=75.67
Market Cap:=$9.07 Billion
Vol:=1.006M
Last Dividend:=$0.22
Public Float:=113.31 Million
Yield:=1.16%
Shares Outstanding:=119.90 Million
Updating Price:=76.14

Ex-Dividend Date:=06/03/2011
High:=77.20
Dividend Yield:=1.16%
Updating Change:=+
0.80
(1.06%)

(rt)
P/E Ratio:=10.97
 Trailing 12 months
Open:=9.12
Low:=9.06
Market Cap:=$609.97 Million
Vol:=927,530
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=9.07

Ex-Dividend Date:=07/19/2007
High:=9.445
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.55%)

(rtec)
P/E Ratio:=9.33
 Trailing 12 months
Open:=9.30
Low:=9.18
Market Cap:=$303.86 Million
Vol:=293,750
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=9.22

Ex-Dividend Date:=null
High:=9.43
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.75%)

(rtix)
P/E Ratio:=N/A
Open:=3.11
Low:=3.11
Market Cap:=$171.54 Million
Vol:=1.149M
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.24

Ex-Dividend Date:=null
High:=3.34
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(8.72%)

(rue)
P/E Ratio:=24.21
 Trailing 12 months
Open:=32.87
Low:=32.00
Market Cap:=$815.42 Million
Vol:=334,381
Last Dividend:=null
Public Float:=15.63 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=32.88

Ex-Dividend Date:=null
High:=33.91
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.36%)

(rwt)
P/E Ratio:=14.29
 Trailing 12 months
Open:=14.47
Low:=14.31
Market Cap:=$1.15 Billion
Vol:=275,075
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.97%
Shares Outstanding:=78.81 Million
Updating Price:=14.35

Ex-Dividend Date:=06/28/2011
High:=14.48
Dividend Yield:=6.97%
Updating Change:=-0.10
(0.69%)

(safm)
P/E Ratio:=30.58
 Trailing 12 months
Open:=44.64
Low:=44.00
Market Cap:=$1.02 Billion
Vol:=292,665
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.54%
Shares Outstanding:=21.63 Million
Updating Price:=44.14

Ex-Dividend Date:=05/06/2011
High:=44.98
Dividend Yield:=1.54%
Updating Change:=-0.76
(1.69%)

(saft)
P/E Ratio:=15.36
 Trailing 12 months
Open:=40.04
Low:=40.01
Market Cap:=$622.20 Million
Vol:=39,476
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.96%
Shares Outstanding:=15.08 Million
Updating Price:=40.30

Ex-Dividend Date:=05/27/2011
High:=40.64
Dividend Yield:=4.96%
Updating Change:=+
0.04
(0.10%)

(sam)
P/E Ratio:=26.38
 Trailing 12 months
Open:=90.28
Low:=89.60
Market Cap:=$1.23 Billion
Vol:=51,848
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.10

Ex-Dividend Date:=null
High:=90.98
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=-0.38
(0.42%)

(sanm)
P/E Ratio:=11.77
 Trailing 12 months
Open:=11.15
Low:=11.11
Market Cap:=$900.94 Million
Vol:=1.510M
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=11.32

Ex-Dividend Date:=null
High:=11.56
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(2.07%)

(sbib)
P/E Ratio:=252.61
 Trailing 12 months
Open:=7.91
Low:=7.655
Market Cap:=$809.27 Million
Vol:=20.442M
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.78%
Shares Outstanding:=98.83 Million
Updating Price:=7.73

Ex-Dividend Date:=06/16/2011
High:=7.91
Dividend Yield:=0.78%
Updating Change:=-0.19
(2.40%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.90
 Trailing 12 months
Open:=20.02
Low:=20.02
Market Cap:=$339.18 Million
Vol:=27,200
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.37%
Shares Outstanding:=16.55 Million
Updating Price:=20.18

Ex-Dividend Date:=05/24/2011
High:=20.28
Dividend Yield:=3.37%
Updating Change:=+
0.22
(1.10%)

(sbux)
P/E Ratio:=28.18
 Trailing 12 months
Open:=39.88
Low:=39.40
Market Cap:=$30.12 Billion
Vol:=13.110M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.30%
Shares Outstanding:=764.20 Million
Updating Price:=39.98

Ex-Dividend Date:=05/09/2011
High:=40.65
Dividend Yield:=1.30%
Updating Change:=+
1.01
(2.59%)

(scl)
P/E Ratio:=14.09
 Trailing 12 months
Open:=79.92
Low:=79.62
Market Cap:=$776.43 Million
Vol:=44,536
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.30%
Shares Outstanding:=11.09 Million
Updating Price:=79.89

Ex-Dividend Date:=08/29/2011
High:=82.15
Dividend Yield:=1.30%
Updating Change:=+
0.39
(0.49%)

(scmp)
P/E Ratio:=N/A
Open:=3.95
Low:=3.91
Market Cap:=$166.15 Million
Vol:=20,918
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=3.95

Ex-Dividend Date:=null
High:=3.982
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.25%)

(scs)
P/E Ratio:=34.22
 Trailing 12 months
Open:=10.27
Low:=10.01
Market Cap:=$1.37 Billion
Vol:=573,711
Last Dividend:=$0.06
Public Float:=81.96 Million
Yield:=2.39%
Shares Outstanding:=132.90 Million
Updating Price:=10.05

Ex-Dividend Date:=06/29/2011
High:=10.27
Dividend Yield:=2.39%
Updating Change:=-0.22
(2.14%)

(scvl)
P/E Ratio:=15.06
 Trailing 12 months
Open:=31.05
Low:=30.63
Market Cap:=$429.20 Million
Vol:=50,322
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=31.38

Ex-Dividend Date:=null
High:=32.16
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.03%)

(seb)
P/E Ratio:=9.53
 Trailing 12 months
Open:=2,605.00
Low:=2,600.02
Market Cap:=$3.22 Billion
Vol:=449
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,646.00

Ex-Dividend Date:=12/16/2010
High:=2,648.98
Dividend Yield:=N/A
Updating Change:=+
42.75
(1.64%)

(see)
P/E Ratio:=14.91
 Trailing 12 months
Open:=21.93
Low:=21.42
Market Cap:=$3.60 Billion
Vol:=2.089M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.42%
Shares Outstanding:=176.70 Million
Updating Price:=21.45

Ex-Dividend Date:=08/31/2011
High:=21.99
Dividend Yield:=2.42%
Updating Change:=-0.35
(1.61%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=249.21
 Trailing 12 months
Open:=37.90
Low:=37.69
Market Cap:=$2.12 Billion
Vol:=327,012
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=37.73

Ex-Dividend Date:=05/21/2002
High:=38.49
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.45%)

(sfsf)
P/E Ratio:=N/A
Open:=26.99
Low:=26.70
Market Cap:=$2.26 Billion
Vol:=1.829M
Last Dividend:=null
Public Float:=77.55 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=27.13

Ex-Dividend Date:=null
High:=27.215
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.26%)

(shld)
P/E Ratio:=N/A
Open:=70.75
Low:=69.67
Market Cap:=$7.78 Billion
Vol:=524,619
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=69.87

Ex-Dividend Date:=null
High:=71.96
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=-0.94
(1.33%)

(shoo)
P/E Ratio:=21.07
 Trailing 12 months
Open:=38.16
Low:=37.77
Market Cap:=$1.65 Billion
Vol:=388,994
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=38.51

Ex-Dividend Date:=null
High:=39.59
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(1.21%)

(shw)
P/E Ratio:=16.67
 Trailing 12 months
Open:=77.90
Low:=77.01
Market Cap:=$8.42 Billion
Vol:=1.210M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.89%
Shares Outstanding:=108.79 Million
Updating Price:=77.21

Ex-Dividend Date:=08/17/2011
High:=78.36
Dividend Yield:=1.89%
Updating Change:=-0.43
(0.55%)

(sial)
P/E Ratio:=19.94
 Trailing 12 months
Open:=68.41
Low:=67.27
Market Cap:=$8.56 Billion
Vol:=555,895
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=1.07%
Shares Outstanding:=123.00 Million
Updating Price:=67.39

Ex-Dividend Date:=05/27/2011
High:=68.63
Dividend Yield:=1.07%
Updating Change:=-0.77
(1.13%)

(simg)
P/E Ratio:=32.61
 Trailing 12 months
Open:=6.04
Low:=5.95
Market Cap:=$501.09 Million
Vol:=576,349
Last Dividend:=null
Public Float:=79.71 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.05

Ex-Dividend Date:=null
High:=6.18
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.33%)

(siro)
P/E Ratio:=25.94
 Trailing 12 months
Open:=50.65
Low:=50.64
Market Cap:=$2.93 Billion
Vol:=285,035
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=51.22

Ex-Dividend Date:=null
High:=51.78
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(0.69%)

(sivb)
P/E Ratio:=24.30
 Trailing 12 months
Open:=61.48
Low:=61.05
Market Cap:=$2.69 Billion
Vol:=443,432
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=61.21

Ex-Dividend Date:=null
High:=61.95
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.51
(0.83%)

(sji)
P/E Ratio:=23.51
 Trailing 12 months
Open:=51.29
Low:=51.04
Market Cap:=$1.56 Billion
Vol:=95,515
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.86%
Shares Outstanding:=29.97 Million
Updating Price:=51.09

Ex-Dividend Date:=09/07/2011
High:=51.39
Dividend Yield:=2.86%
Updating Change:=-0.16
(0.31%)

(sjm)
P/E Ratio:=19.27
 Trailing 12 months
Open:=78.67
Low:=78.45
Market Cap:=$9.02 Billion
Vol:=448,527
Last Dividend:=$0.48
Public Float:=110.35 Million
Yield:=2.45%
Shares Outstanding:=117.12 Million
Updating Price:=78.51

Ex-Dividend Date:=08/10/2011
High:=79.25
Dividend Yield:=2.45%
Updating Change:=-0.14
(0.18%)

(sjw)
P/E Ratio:=18.18
 Trailing 12 months
Open:=22.83
Low:=22.83
Market Cap:=$434.14 Million
Vol:=18,201
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.97%
Shares Outstanding:=18.74 Million
Updating Price:=null
Ex-Dividend Date:=08/04/2011
High:=23.41
Dividend Yield:=2.97%
Updating Change:=null

(slh)
P/E Ratio:=25.31
 Trailing 12 months
Open:=57.15
Low:=56.606
Market Cap:=$4.15 Billion
Vol:=442,132
Last Dividend:=$0.08
Public Float:=70.11 Million
Yield:=0.53%
Shares Outstanding:=69.76 Million
Updating Price:=56.73

Ex-Dividend Date:=05/19/2011
High:=57.55
Dividend Yield:=0.53%
Updating Change:=-0.31
(0.54%)

(slrc)
P/E Ratio:=6.63
 Trailing 12 months
Open:=23.50
Low:=23.41
Market Cap:=$877.66 Million
Vol:=157,395
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=10.22%
Shares Outstanding:=33.26 Million
Updating Price:=23.49

Ex-Dividend Date:=06/15/2011
High:=23.86
Dividend Yield:=10.22%
Updating Change:=+
0.06
(0.26%)

(smg)
P/E Ratio:=15.37
 Trailing 12 months
Open:=51.15
Low:=50.87
Market Cap:=$3.31 Billion
Vol:=602,535
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=1.96%
Shares Outstanding:=67.60 Million
Updating Price:=50.97

Ex-Dividend Date:=05/25/2011
High:=51.575
Dividend Yield:=1.96%
Updating Change:=-0.20
(0.39%)

(smod)
P/E Ratio:=22.38
 Trailing 12 months
Open:=9.18
Low:=9.04
Market Cap:=$606.12 Million
Vol:=3.322M
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.06

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.20%)

(smrt)
P/E Ratio:=8.42
 Trailing 12 months
Open:=9.47
Low:=9.47
Market Cap:=$428.79 Million
Vol:=98,969
Last Dividend:=$0.5
Public Float:=27.50 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.51

Ex-Dividend Date:=12/06/2010
High:=9.63
Dividend Yield:=N/A
Updating Change:=+
0.06
(0.63%)

(smsi)
P/E Ratio:=40.19
 Trailing 12 months
Open:=3.59
Low:=3.42
Market Cap:=$135.59 Million
Vol:=301,559
Last Dividend:=null
Public Float:=31.79 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.42

Ex-Dividend Date:=null
High:=3.665
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(4.47%)

(sndk)
P/E Ratio:=7.98
 Trailing 12 months
Open:=42.25
Low:=41.70
Market Cap:=$10.10 Billion
Vol:=6.490M
Last Dividend:=null
Public Float:=234.47 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=42.26

Ex-Dividend Date:=null
High:=42.88
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.62%)

(snh)
P/E Ratio:=28.53
 Trailing 12 months
Open:=23.89
Low:=23.69
Market Cap:=$3.70 Billion
Vol:=1.430M
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.22%
Shares Outstanding:=128.09 Million
Updating Price:=23.79

Ex-Dividend Date:=07/07/2011
High:=24.23
Dividend Yield:=6.22%
Updating Change:=-0.02
(0.08%)

(solr)
P/E Ratio:=10.01
 Trailing 12 months
Open:=13.55
Low:=13.38
Market Cap:=$1.82 Billion
Vol:=3.888M
Last Dividend:=null
Public Float:=125.54 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=13.68

Ex-Dividend Date:=null
High:=14.05
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.65%)

(sonc)
P/E Ratio:=57.43
 Trailing 12 months
Open:=10.75
Low:=10.70
Market Cap:=$674.47 Million
Vol:=345,247
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.74

Ex-Dividend Date:=null
High:=10.98
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.46%)

(sone)
P/E Ratio:=N/A
Open:=9.25
Low:=9.25
Market Cap:=$498.98 Million
Vol:=1.306M
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=9.36

Ex-Dividend Date:=null
High:=9.405
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.97%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.88
 Trailing 12 months
Open:=16.01
Low:=15.91
Market Cap:=$11.64 Billion
Vol:=11.579M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.50%
Shares Outstanding:=726.22 Million
Updating Price:=16.01

Ex-Dividend Date:=06/22/2011
High:=16.18
Dividend Yield:=2.50%
Updating Change:=+
0.055
(0.34%)

(spmd)
P/E Ratio:=N/A
Open:=3.74
Low:=3.65
Market Cap:=$59.72 Million
Vol:=37,872
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.71

Ex-Dividend Date:=null
High:=3.83
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.59%)

(spn)
P/E Ratio:=44.17
 Trailing 12 months
Open:=41.53
Low:=41.06
Market Cap:=$3.25 Billion
Vol:=2.051M
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=41.45

Ex-Dividend Date:=null
High:=42.87
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
2.07
(5.26%)

(sptn)
P/E Ratio:=12.19
 Trailing 12 months
Open:=19.43
Low:=17.35
Market Cap:=$452.13 Million
Vol:=261,913
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.49%
Shares Outstanding:=22.69 Million
Updating Price:=17.46

Ex-Dividend Date:=05/27/2011
High:=19.43
Dividend Yield:=1.49%
Updating Change:=-1.82
(9.44%)

(spw)
P/E Ratio:=18.62
 Trailing 12 months
Open:=76.44
Low:=75.29
Market Cap:=$4.07 Billion
Vol:=610,654
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.33%
Shares Outstanding:=50.35 Million
Updating Price:=75.36

Ex-Dividend Date:=06/10/2011
High:=76.81
Dividend Yield:=1.33%
Updating Change:=-1.07
(1.40%)

(srcl)
P/E Ratio:=34.27
 Trailing 12 months
Open:=87.70
Low:=83.44
Market Cap:=$7.86 Billion
Vol:=1.660M
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=84.36

Ex-Dividend Date:=null
High:=87.97
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-5.10
(5.70%)

(srdx)
P/E Ratio:=N/A
Open:=11.25
Low:=11.07
Market Cap:=$204.07 Million
Vol:=46,683
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.07

Ex-Dividend Date:=null
High:=11.66
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.04%)

(sri)
P/E Ratio:=24.65
 Trailing 12 months
Open:=12.81
Low:=12.28
Market Cap:=$357.87 Million
Vol:=246,549
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=12.28

Ex-Dividend Date:=null
High:=13.02
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.47
(3.69%)

(srsl)
P/E Ratio:=77.47
 Trailing 12 months
Open:=9.14
Low:=8.89
Market Cap:=$138.93 Million
Vol:=35,194
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=8.94

Ex-Dividend Date:=null
High:=9.29
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.19%)

(srx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(srz)
P/E Ratio:=20.84
 Trailing 12 months
Open:=8.77
Low:=8.70
Market Cap:=$522.30 Million
Vol:=398,242
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=8.75

Ex-Dividend Date:=null
High:=9.09
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.57%)

(ssp)
P/E Ratio:=60.55
 Trailing 12 months
Open:=8.47
Low:=8.44
Market Cap:=$508.00 Million
Vol:=197,848
Last Dividend:=$0.15
Public Float:=33.24 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.58

Ex-Dividend Date:=08/27/2008
High:=8.70
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.30%)

(stba)
P/E Ratio:=12.94
 Trailing 12 months
Open:=18.60
Low:=18.52
Market Cap:=$542.33 Million
Vol:=64,828
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.21%
Shares Outstanding:=27.81 Million
Updating Price:=18.72

Ex-Dividend Date:=08/04/2011
High:=18.83
Dividend Yield:=3.21%
Updating Change:=+
0.11
(0.59%)

(stfc)
P/E Ratio:=28.09
 Trailing 12 months
Open:=16.75
Low:=16.75
Market Cap:=$697.22 Million
Vol:=55,432
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.53%
Shares Outstanding:=40.10 Million
Updating Price:=16.98

Ex-Dividend Date:=06/09/2011
High:=17.36
Dividend Yield:=3.53%
Updating Change:=-0.31
(1.79%)

(sti)
P/E Ratio:=69.06
 Trailing 12 months
Open:=24.68
Low:=24.56
Market Cap:=$13.73 Billion
Vol:=4.400M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=24.62

Ex-Dividend Date:=05/27/2011
High:=24.97
Dividend Yield:=0.16%
Updating Change:=-0.03
(0.12%)

(stnr)
P/E Ratio:=15.36
 Trailing 12 months
Open:=48.70
Low:=48.45
Market Cap:=$751.05 Million
Vol:=40,922
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=48.85

Ex-Dividend Date:=null
High:=49.37
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.20%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=17.42
 Trailing 12 months
Open:=19.85
Low:=19.65
Market Cap:=$1.87 Billion
Vol:=1.108M
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.90%
Shares Outstanding:=50.02 Million
Updating Price:=19.77

Ex-Dividend Date:=06/28/2011
High:=19.91
Dividend Yield:=8.90%
Updating Change:=-0.08
(0.40%)

(stx)
P/E Ratio:=12.39
 Trailing 12 months
Open:=14.44
Low:=14.23
Market Cap:=$6.35 Billion
Vol:=7.716M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=467.00 Million
Updating Price:=14.26

Ex-Dividend Date:=null
High:=14.51
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.49%)

(sui)
P/E Ratio:=N/A
Open:=37.55
Low:=37.16
Market Cap:=$822.93 Million
Vol:=139,637
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.56%
Shares Outstanding:=19.17 Million
Updating Price:=null
Ex-Dividend Date:=07/08/2011
High:=38.40
Dividend Yield:=6.56%
Updating Change:=null

(sumr)
P/E Ratio:=23.83
 Trailing 12 months
Open:=8.35
Low:=8.275
Market Cap:=$151.16 Million
Vol:=44,605
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.50

Ex-Dividend Date:=null
High:=8.61
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.55%)

(supx)
P/E Ratio:=20.45
 Trailing 12 months
Open:=20.55
Low:=19.36
Market Cap:=$278.78 Million
Vol:=44,067
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=19.39

Ex-Dividend Date:=null
High:=20.55
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-1.07
(5.23%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=18.19
 Trailing 12 months
Open:=65.43
Low:=64.76
Market Cap:=$9.74 Billion
Vol:=1.632M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.53%
Shares Outstanding:=150.17 Million
Updating Price:=64.85

Ex-Dividend Date:=08/31/2011
High:=66.97
Dividend Yield:=2.53%
Updating Change:=-0.43
(0.66%)

(swm)
P/E Ratio:=14.97
 Trailing 12 months
Open:=56.79
Low:=56.57
Market Cap:=$1.02 Billion
Vol:=57,722
Last Dividend:=$0.15
Public Float:=17.06 Million
Yield:=1.06%
Shares Outstanding:=18.05 Million
Updating Price:=56.69

Ex-Dividend Date:=05/24/2011
High:=57.295
Dividend Yield:=1.06%
Updating Change:=+
0.03
(0.05%)

(sxt)
P/E Ratio:=16.87
 Trailing 12 months
Open:=37.54
Low:=37.25
Market Cap:=$1.92 Billion
Vol:=127,808
Last Dividend:=$0.21
Public Float:=49.36 Million
Yield:=2.25%
Shares Outstanding:=49.42 Million
Updating Price:=37.29

Ex-Dividend Date:=08/04/2011
High:=37.83
Dividend Yield:=2.25%
Updating Change:=-0.23
(0.61%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=null
Open:=19.60
Low:=19.23
Market Cap:=null
Vol:=195,982
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=19.29

Ex-Dividend Date:=null
High:=19.67
Dividend Yield:=null
Updating Change:=-0.26
(1.33%)

(symc)
P/E Ratio:=25.24
 Trailing 12 months
Open:=19.33
Low:=19.01
Market Cap:=$14.40 Billion
Vol:=22.361M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.49

Ex-Dividend Date:=null
High:=19.81
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=+
1.075
(5.84%)

(symm)
P/E Ratio:=N/A
Open:=5.62
Low:=5.58
Market Cap:=$253.10 Million
Vol:=264,112
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=5.68

Ex-Dividend Date:=null
High:=5.74
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.79%)

(synm)
P/E Ratio:=N/A
Open:=1.36
Low:=1.33
Market Cap:=$131.16 Million
Vol:=1.694M
Last Dividend:=null
Public Float:=69.35 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.41

Ex-Dividend Date:=null
High:=1.43
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(5.22%)

(syno)
P/E Ratio:=28.36
 Trailing 12 months
Open:=16.74
Low:=16.12
Market Cap:=$196.10 Million
Vol:=19,069
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=16.46

Ex-Dividend Date:=null
High:=16.89
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.14%)

(synt)
P/E Ratio:=20.32
 Trailing 12 months
Open:=55.63
Low:=54.90
Market Cap:=$2.40 Billion
Vol:=120,953
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.44%
Shares Outstanding:=41.61 Million
Updating Price:=55.01

Ex-Dividend Date:=09/28/2011
High:=56.38
Dividend Yield:=0.44%
Updating Change:=-0.42
(0.76%)

(syx)
P/E Ratio:=13.94
 Trailing 12 months
Open:=16.15
Low:=16.08
Market Cap:=$608.34 Million
Vol:=130,792
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.40

Ex-Dividend Date:=11/27/2009
High:=16.54
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.30%)

(t)
P/E Ratio:=8.87
 Trailing 12 months
Open:=29.93
Low:=29.09
Market Cap:=$179.65 Billion
Vol:=47.136M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.87%
Shares Outstanding:=5.94 Billion
Updating Price:=29.28

Ex-Dividend Date:=07/06/2011
High:=30.13
Dividend Yield:=5.87%
Updating Change:=-0.68
(2.27%)

(tal)
P/E Ratio:=11.28
 Trailing 12 months
Open:=30.00
Low:=30.00
Market Cap:=$994.18 Million
Vol:=880,616
Last Dividend:=$0.52
Public Float:=20.51 Million
Yield:=6.76%
Shares Outstanding:=30.72 Million
Updating Price:=30.76

Ex-Dividend Date:=08/30/2011
High:=31.49
Dividend Yield:=6.76%
Updating Change:=+
1.40
(4.77%)

(tap)
P/E Ratio:=12.40
 Trailing 12 months
Open:=45.47
Low:=45.20
Market Cap:=$7.55 Billion
Vol:=963,313
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.83%
Shares Outstanding:=187.30 Million
Updating Price:=45.26

Ex-Dividend Date:=08/29/2011
High:=45.72
Dividend Yield:=2.83%
Updating Change:=-0.18
(0.40%)

(tasr)
P/E Ratio:=N/A
Open:=4.10
Low:=4.06
Market Cap:=$255.23 Million
Vol:=352,098
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.14

Ex-Dividend Date:=null
High:=4.17
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.73%)

(tast)
P/E Ratio:=18.14
 Trailing 12 months
Open:=9.70
Low:=9.63
Market Cap:=$223.48 Million
Vol:=71,957
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=9.74

Ex-Dividend Date:=null
High:=9.87
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(tat)
P/E Ratio:=N/A
Open:=1.51
Low:=1.46
Market Cap:=$561.43 Million
Vol:=1.618M
Last Dividend:=null
Public Float:=199.42 Million
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.53
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=null

(tayc)
P/E Ratio:=N/A
Open:=7.89
Low:=7.845
Market Cap:=$181.33 Million
Vol:=23,041
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.03

Ex-Dividend Date:=03/27/2008
High:=8.06
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.77%)

(tbnk)
P/E Ratio:=18.89
 Trailing 12 months
Open:=20.75
Low:=20.75
Market Cap:=$248.84 Million
Vol:=11,482
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.72%
Shares Outstanding:=11.37 Million
Updating Price:=20.90

Ex-Dividend Date:=05/16/2011
High:=20.90
Dividend Yield:=1.72%
Updating Change:=+
0.15
(0.72%)

(tc)
P/E Ratio:=9.58
 Trailing 12 months
Open:=9.28
Low:=9.08
Market Cap:=$1.62 Billion
Vol:=1.696M
Last Dividend:=null
Public Float:=166.15 Million
Yield:=null
Shares Outstanding:=167.63 Million
Updating Price:=9.10

Ex-Dividend Date:=null
High:=9.28
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.21
(2.26%)

(tcb)
P/E Ratio:=15.75
 Trailing 12 months
Open:=12.70
Low:=12.66
Market Cap:=$2.07 Billion
Vol:=1.324M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.57%
Shares Outstanding:=138.81 Million
Updating Price:=12.71

Ex-Dividend Date:=07/27/2011
High:=12.91
Dividend Yield:=1.57%
Updating Change:=+
0.05
(0.39%)

(tco)
P/E Ratio:=64.97
 Trailing 12 months
Open:=59.45
Low:=58.91
Market Cap:=$5.14 Billion
Vol:=459,371
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.93%
Shares Outstanding:=55.70 Million
Updating Price:=59.63

Ex-Dividend Date:=06/13/2011
High:=60.28
Dividend Yield:=2.93%
Updating Change:=+
0.39
(0.66%)

(tcrd)
P/E Ratio:=23.39
 Trailing 12 months
Open:=12.68
Low:=12.59
Market Cap:=$251.58 Million
Vol:=16,287
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.86%
Shares Outstanding:=19.76 Million
Updating Price:=12.73

Ex-Dividend Date:=06/13/2011
High:=12.95
Dividend Yield:=7.86%
Updating Change:=+
0.12
(0.95%)

(tdy)
P/E Ratio:=15.13
 Trailing 12 months
Open:=51.55
Low:=50.51
Market Cap:=$1.93 Billion
Vol:=292,558
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=52.37

Ex-Dividend Date:=null
High:=53.81
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
3.05
(6.18%)

(te)
P/E Ratio:=17.08
 Trailing 12 months
Open:=18.78
Low:=18.62
Market Cap:=$4.08 Billion
Vol:=1.838M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.61%
Shares Outstanding:=214.80 Million
Updating Price:=18.66

Ex-Dividend Date:=05/12/2011
High:=18.81
Dividend Yield:=4.61%
Updating Change:=-0.15
(0.80%)

(tecua)
P/E Ratio:=N/A
Open:=10.07
Low:=10.07
Market Cap:=$191.76 Million
Vol:=30,196
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.25

Ex-Dividend Date:=06/08/2005
High:=10.32
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.49%)

(ten)
P/E Ratio:=32.50
 Trailing 12 months
Open:=40.17
Low:=40.03
Market Cap:=$2.56 Billion
Vol:=1.152M
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=41.36

Ex-Dividend Date:=11/21/2000
High:=42.02
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=+
1.37
(3.43%)

(ter)
P/E Ratio:=7.94
 Trailing 12 months
Open:=12.66
Low:=12.55
Market Cap:=$2.67 Billion
Vol:=6.688M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.61

Ex-Dividend Date:=null
High:=14.005
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.09%)

(teva)
P/E Ratio:=N/A
Open:=45.59
Low:=45.55
Market Cap:=$44.21 Billion
Vol:=6.207M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.98%
Shares Outstanding:=892.00 Million
Updating Price:=46.54

Ex-Dividend Date:=08/04/2011
High:=46.86
Dividend Yield:=1.98%
Updating Change:=+
0.79
(1.73%)

(tfx)
P/E Ratio:=22.36
 Trailing 12 months
Open:=62.05
Low:=60.86
Market Cap:=$2.44 Billion
Vol:=451,415
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.22%
Shares Outstanding:=40.28 Million
Updating Price:=61.24

Ex-Dividend Date:=05/12/2011
High:=62.24
Dividend Yield:=2.22%
Updating Change:=-0.76
(1.23%)

(tg)
P/E Ratio:=21.84
 Trailing 12 months
Open:=19.18
Low:=18.88
Market Cap:=$637.20 Million
Vol:=43,376
Last Dividend:=$0.04
Public Float:=22.78 Million
Yield:=0.95%
Shares Outstanding:=32.57 Million
Updating Price:=18.90

Ex-Dividend Date:=06/15/2011
High:=19.41
Dividend Yield:=0.95%
Updating Change:=-0.23
(1.20%)

(tgh)
P/E Ratio:=9.78
 Trailing 12 months
Open:=25.81
Low:=25.72
Market Cap:=$1.28 Billion
Vol:=98,937
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.76%
Shares Outstanding:=49.31 Million
Updating Price:=26.06

Ex-Dividend Date:=05/12/2011
High:=26.65
Dividend Yield:=4.76%
Updating Change:=+
0.45
(1.76%)

(tgi)
P/E Ratio:=16.90
 Trailing 12 months
Open:=49.96
Low:=49.75
Market Cap:=$2.54 Billion
Vol:=521,157
Last Dividend:=$0.04
Public Float:=38.31 Million
Yield:=0.32%
Shares Outstanding:=47.49 Million
Updating Price:=50.25

Ex-Dividend Date:=08/30/2011
High:=50.67
Dividend Yield:=0.32%
Updating Change:=+
0.43
(0.86%)

(thff)
P/E Ratio:=13.84
 Trailing 12 months
Open:=32.45
Low:=32.37
Market Cap:=$436.65 Million
Vol:=8,467
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.87%
Shares Outstanding:=13.12 Million
Updating Price:=32.79

Ex-Dividend Date:=06/13/2011
High:=33.18
Dividend Yield:=2.87%
Updating Change:=+
0.35
(1.08%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=12.67
 Trailing 12 months
Open:=24.87
Low:=24.87
Market Cap:=$1.45 Billion
Vol:=330,244
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.61%
Shares Outstanding:=53.12 Million
Updating Price:=24.91

Ex-Dividend Date:=06/16/2011
High:=25.20
Dividend Yield:=1.61%
Updating Change:=+
0.06
(0.24%)

(thrx)
P/E Ratio:=N/A
Open:=21.89
Low:=21.67
Market Cap:=$1.94 Billion
Vol:=296,908
Last Dividend:=null
Public Float:=56.42 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=22.11

Ex-Dividend Date:=null
High:=22.53
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.56%)

(tie)
P/E Ratio:=34.89
 Trailing 12 months
Open:=18.16
Low:=17.87
Market Cap:=$3.35 Billion
Vol:=1.721M
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.67%
Shares Outstanding:=180.40 Million
Updating Price:=17.93

Ex-Dividend Date:=06/08/2011
High:=18.40
Dividend Yield:=1.67%
Updating Change:=-0.21
(1.16%)

(tif)
P/E Ratio:=26.69
 Trailing 12 months
Open:=79.33
Low:=79.23
Market Cap:=$10.42 Billion
Vol:=1.213M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.46%
Shares Outstanding:=128.41 Million
Updating Price:=79.42

Ex-Dividend Date:=06/16/2011
High:=80.87
Dividend Yield:=1.46%
Updating Change:=+
0.37
(0.47%)

(tiny)
P/E Ratio:=20.21
 Trailing 12 months
Open:=5.12
Low:=5.03
Market Cap:=$168.02 Million
Vol:=194,646
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.08

Ex-Dividend Date:=10/11/2000
High:=5.19
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.97%)

(tisi)
P/E Ratio:=25.68
 Trailing 12 months
Open:=26.43
Low:=26.375
Market Cap:=$491.86 Million
Vol:=79,157
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=27.03

Ex-Dividend Date:=02/03/1993
High:=27.42
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(2.97%)

(tjx)
P/E Ratio:=17.07
 Trailing 12 months
Open:=54.91
Low:=54.91
Market Cap:=$21.65 Billion
Vol:=1.726M
Last Dividend:=$0.19
Public Float:=383.55 Million
Yield:=1.38%
Shares Outstanding:=406.41 Million
Updating Price:=55.21

Ex-Dividend Date:=08/09/2011
High:=55.83
Dividend Yield:=1.38%
Updating Change:=+
0.36
(0.66%)

(tklc)
P/E Ratio:=N/A
Open:=8.09
Low:=7.87
Market Cap:=$599.46 Million
Vol:=698,084
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=7.92

Ex-Dividend Date:=null
High:=8.19
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.46%)

(tkr)
P/E Ratio:=12.12
 Trailing 12 months
Open:=47.01
Low:=43.81
Market Cap:=$4.64 Billion
Vol:=3.065M
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.82%
Shares Outstanding:=97.52 Million
Updating Price:=44.04

Ex-Dividend Date:=05/18/2011
High:=47.86
Dividend Yield:=1.82%
Updating Change:=-1.31
(2.89%)

(tmp)
P/E Ratio:=12.75
 Trailing 12 months
Open:=40.20
Low:=39.99
Market Cap:=$446.74 Million
Vol:=10,287
Last Dividend:=$0.36
Public Float:=8.42 Million
Yield:=3.60%
Shares Outstanding:=10.86 Million
Updating Price:=40.00

Ex-Dividend Date:=08/03/2011
High:=40.50
Dividend Yield:=3.60%
Updating Change:=+
0.18
(0.45%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=23.66
 Trailing 12 months
Open:=42.37
Low:=41.27
Market Cap:=$769.17 Million
Vol:=133,758
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.54%
Shares Outstanding:=19.33 Million
Updating Price:=44.25

Ex-Dividend Date:=05/26/2011
High:=44.88
Dividend Yield:=1.54%
Updating Change:=+
4.64
(11.71%)

(tnk)
P/E Ratio:=27.70
 Trailing 12 months
Open:=8.09
Low:=8.02
Market Cap:=$518.53 Million
Vol:=287,422
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=12.39%
Shares Outstanding:=42.33 Million
Updating Price:=null
Ex-Dividend Date:=05/18/2011
High:=8.30
Dividend Yield:=12.39%
Updating Change:=null

(tpgi)
P/E Ratio:=N/A
Open:=3.27
Low:=3.27
Market Cap:=$166.51 Million
Vol:=37,965
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.42

Ex-Dividend Date:=09/28/2009
High:=3.48
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(3.64%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=22.58
Low:=22.22
Market Cap:=$951.40 Million
Vol:=170,369
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=22.78

Ex-Dividend Date:=null
High:=23.22
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.89%)

(trex)
P/E Ratio:=242.91
 Trailing 12 months
Open:=20.73
Low:=20.54
Market Cap:=$329.18 Million
Vol:=317,414
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=20.89

Ex-Dividend Date:=null
High:=21.46
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.06%)

(trmk)
P/E Ratio:=13.18
 Trailing 12 months
Open:=22.34
Low:=21.86
Market Cap:=$1.47 Billion
Vol:=279,779
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=4.21%
Shares Outstanding:=64.04 Million
Updating Price:=21.87

Ex-Dividend Date:=08/30/2011
High:=22.34
Dividend Yield:=4.21%
Updating Change:=-0.40
(1.80%)

(trow)
P/E Ratio:=19.86
 Trailing 12 months
Open:=55.89
Low:=55.81
Market Cap:=$15.60 Billion
Vol:=2.586M
Last Dividend:=$0.31
Public Float:=251.76 Million
Yield:=2.20%
Shares Outstanding:=265.10 Million
Updating Price:=56.41

Ex-Dividend Date:=06/10/2011
High:=57.67
Dividend Yield:=2.20%
Updating Change:=+
0.44
(0.79%)

(trv)
P/E Ratio:=9.86
 Trailing 12 months
Open:=56.31
Low:=55.40
Market Cap:=$23.80 Billion
Vol:=3.048M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.95%
Shares Outstanding:=482.50 Million
Updating Price:=55.50

Ex-Dividend Date:=06/08/2011
High:=56.47
Dividend Yield:=2.95%
Updating Change:=-0.77
(1.37%)

(tsn)
P/E Ratio:=7.31
 Trailing 12 months
Open:=17.63
Low:=17.51
Market Cap:=$6.89 Billion
Vol:=2.891M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.91%
Shares Outstanding:=379.00 Million
Updating Price:=17.51

Ex-Dividend Date:=08/30/2011
High:=17.77
Dividend Yield:=0.91%
Updating Change:=-0.10
(0.57%)

(tsra)
P/E Ratio:=14.40
 Trailing 12 months
Open:=16.52
Low:=16.33
Market Cap:=$877.70 Million
Vol:=423,747
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=16.50

Ex-Dividend Date:=null
High:=16.875
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.12%)

(ttec)
P/E Ratio:=24.86
 Trailing 12 months
Open:=20.19
Low:=19.85
Market Cap:=$1.19 Billion
Vol:=136,186
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=19.90

Ex-Dividend Date:=null
High:=20.34
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.19%)

(ttek)
P/E Ratio:=16.57
 Trailing 12 months
Open:=21.95
Low:=21.85
Market Cap:=$1.40 Billion
Vol:=216,545
Last Dividend:=null
Public Float:=61.83 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.00

Ex-Dividend Date:=null
High:=22.20
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(tti)
P/E Ratio:=N/A
Open:=12.42
Low:=12.41
Market Cap:=$981.00 Million
Vol:=600,181
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.79

Ex-Dividend Date:=null
High:=13.01
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(2.98%)

(tues)
P/E Ratio:=14.28
 Trailing 12 months
Open:=4.10
Low:=4.00
Market Cap:=$184.91 Million
Vol:=295,954
Last Dividend:=$0.8
Public Float:=42.10 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.11

Ex-Dividend Date:=03/16/2007
High:=4.24
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.74%)

(tvl)
P/E Ratio:=6.93
 Trailing 12 months
Open:=4.12
Low:=4.10
Market Cap:=$235.19 Million
Vol:=92,293
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.24

Ex-Dividend Date:=null
High:=4.32
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(3.41%)

(tw)
P/E Ratio:=22.16
 Trailing 12 months
Open:=62.24
Low:=61.66
Market Cap:=$4.87 Billion
Vol:=253,718
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.48%
Shares Outstanding:=59.37 Million
Updating Price:=62.46

Ex-Dividend Date:=06/28/2011
High:=62.95
Dividend Yield:=0.48%
Updating Change:=+
0.38
(0.61%)

(twin)
P/E Ratio:=32.03
 Trailing 12 months
Open:=37.85
Low:=36.51
Market Cap:=$446.18 Million
Vol:=76,608
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.86%
Shares Outstanding:=11.16 Million
Updating Price:=37.07

Ex-Dividend Date:=05/11/2011
High:=37.85
Dividend Yield:=0.86%
Updating Change:=-0.68
(1.80%)

(two)
P/E Ratio:=8.59
 Trailing 12 months
Open:=10.01
Low:=9.82
Market Cap:=$1.37 Billion
Vol:=3.596M
Last Dividend:=$0.4
Public Float:=133.49 Million
Yield:=16.08%
Shares Outstanding:=22.38 Million
Updating Price:=9.95

Ex-Dividend Date:=06/22/2011
High:=10.04
Dividend Yield:=16.08%
Updating Change:=-0.08
(0.80%)

(twx)
P/E Ratio:=15.84
 Trailing 12 months
Open:=36.16
Low:=35.65
Market Cap:=$39.29 Billion
Vol:=5.199M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.63%
Shares Outstanding:=1.15 Billion
Updating Price:=35.76

Ex-Dividend Date:=05/26/2011
High:=36.28
Dividend Yield:=2.63%
Updating Change:=-0.49
(1.35%)

(txn)
P/E Ratio:=11.32
 Trailing 12 months
Open:=30.34
Low:=30.11
Market Cap:=$36.66 Billion
Vol:=9.701M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.73%
Shares Outstanding:=1.21 Billion
Updating Price:=30.12

Ex-Dividend Date:=07/28/2011
High:=30.70
Dividend Yield:=1.73%
Updating Change:=-0.14
(0.46%)

(txt)
P/E Ratio:=57.81
 Trailing 12 months
Open:=23.48
Low:=23.00
Market Cap:=$6.96 Billion
Vol:=4.340M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.35%
Shares Outstanding:=302.56 Million
Updating Price:=23.01

Ex-Dividend Date:=09/07/2011
High:=23.90
Dividend Yield:=0.35%
Updating Change:=-0.48
(2.04%)

(tyl)
P/E Ratio:=33.13
 Trailing 12 months
Open:=25.83
Low:=24.81
Market Cap:=$826.02 Million
Vol:=179,335
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=25.46

Ex-Dividend Date:=null
High:=25.83
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.32%)

(ueic)
P/E Ratio:=23.24
 Trailing 12 months
Open:=23.15
Low:=22.73
Market Cap:=$359.15 Million
Vol:=31,136
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=22.77

Ex-Dividend Date:=null
High:=23.48
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.26%)

(ufcs)
P/E Ratio:=708.79
 Trailing 12 months
Open:=17.11
Low:=16.59
Market Cap:=$466.55 Million
Vol:=62,798
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.54%
Shares Outstanding:=26.34 Million
Updating Price:=16.94

Ex-Dividend Date:=05/27/2011
High:=17.14
Dividend Yield:=3.54%
Updating Change:=-0.12
(0.70%)

(ufpi)
P/E Ratio:=172.46
 Trailing 12 months
Open:=29.34
Low:=29.17
Market Cap:=$598.83 Million
Vol:=114,344
Last Dividend:=$0.2
Public Float:=17.70 Million
Yield:=1.37%
Shares Outstanding:=19.48 Million
Updating Price:=29.25

Ex-Dividend Date:=05/27/2011
High:=30.01
Dividend Yield:=1.37%
Updating Change:=+
0.06
(0.21%)

(ufs)
P/E Ratio:=5.05
 Trailing 12 months
Open:=85.90
Low:=82.11
Market Cap:=$4.36 Billion
Vol:=1.669M
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.70%
Shares Outstanding:=43.20 Million
Updating Price:=82.39

Ex-Dividend Date:=06/13/2011
High:=87.00
Dividend Yield:=1.70%
Updating Change:=-6.45
(7.26%)

(ugi)
P/E Ratio:=12.76
 Trailing 12 months
Open:=30.65
Low:=30.10
Market Cap:=$3.49 Billion
Vol:=1.120M
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.44%
Shares Outstanding:=110.51 Million
Updating Price:=30.22

Ex-Dividend Date:=09/13/2011
High:=30.65
Dividend Yield:=3.44%
Updating Change:=-0.40
(1.31%)

(uhs)
P/E Ratio:=18.13
 Trailing 12 months
Open:=50.13
Low:=49.45
Market Cap:=$5.15 Billion
Vol:=2.323M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.40%
Shares Outstanding:=97.97 Million
Updating Price:=49.95

Ex-Dividend Date:=08/30/2011
High:=52.54
Dividend Yield:=0.40%
Updating Change:=-0.54
(1.07%)

(uil)
P/E Ratio:=18.04
 Trailing 12 months
Open:=32.70
Low:=32.14
Market Cap:=$1.67 Billion
Vol:=310,227
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.36%
Shares Outstanding:=36.08 Million
Updating Price:=32.22

Ex-Dividend Date:=06/15/2011
High:=32.70
Dividend Yield:=5.36%
Updating Change:=-0.40
(1.23%)

(ulta)
P/E Ratio:=48.84
 Trailing 12 months
Open:=62.07
Low:=62.00
Market Cap:=$3.97 Billion
Vol:=974,540
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=62.78

Ex-Dividend Date:=null
High:=63.91
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(1.13%)

(ulti)
P/E Ratio:=500.37
 Trailing 12 months
Open:=54.83
Low:=53.12
Market Cap:=$1.46 Billion
Vol:=225,833
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=54.49

Ex-Dividend Date:=null
High:=55.36
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.66%)

(umbf)
P/E Ratio:=17.24
 Trailing 12 months
Open:=41.49
Low:=40.90
Market Cap:=$1.74 Billion
Vol:=163,151
Last Dividend:=$0.2
Public Float:=32.31 Million
Yield:=1.89%
Shares Outstanding:=40.07 Million
Updating Price:=41.17

Ex-Dividend Date:=06/08/2011
High:=41.49
Dividend Yield:=1.89%
Updating Change:=-0.41
(0.99%)

(umh)
P/E Ratio:=22.06
 Trailing 12 months
Open:=10.73
Low:=10.73
Market Cap:=$155.99 Million
Vol:=12,594
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.61%
Shares Outstanding:=12.82 Million
Updating Price:=10.90

Ex-Dividend Date:=08/11/2011
High:=10.95
Dividend Yield:=6.61%
Updating Change:=+
0.23
(2.16%)

(umpq)
P/E Ratio:=27.64
 Trailing 12 months
Open:=11.55
Low:=11.385
Market Cap:=$1.35 Billion
Vol:=389,556
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.75%
Shares Outstanding:=108.15 Million
Updating Price:=11.42

Ex-Dividend Date:=06/28/2011
High:=11.606
Dividend Yield:=1.75%
Updating Change:=-0.10
(0.87%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=26.87
 Trailing 12 months
Open:=42.55
Low:=42.42
Market Cap:=$2.10 Billion
Vol:=140,106
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=42.48

Ex-Dividend Date:=null
High:=43.17
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.26%)

(unp)
P/E Ratio:=17.06
 Trailing 12 months
Open:=102.20
Low:=101.72
Market Cap:=$50.62 Billion
Vol:=2.667M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.84%
Shares Outstanding:=502.90 Million
Updating Price:=103.17

Ex-Dividend Date:=05/26/2011
High:=104.29
Dividend Yield:=1.84%
Updating Change:=+
0.97
(0.95%)

(untd)
P/E Ratio:=10.24
 Trailing 12 months
Open:=6.00
Low:=5.96
Market Cap:=$544.24 Million
Vol:=390,927
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.64%
Shares Outstanding:=87.06 Million
Updating Price:=6.02

Ex-Dividend Date:=05/10/2011
High:=6.09
Dividend Yield:=6.64%
Updating Change:=0.00
(0.00%)

(upl)
P/E Ratio:=21.95
 Trailing 12 months
Open:=46.69
Low:=46.68
Market Cap:=$7.20 Billion
Vol:=1.321M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=47.00

Ex-Dividend Date:=null
High:=47.89
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.09%)

(ups)
P/E Ratio:=17.00
 Trailing 12 months
Open:=70.21
Low:=68.97
Market Cap:=$71.43 Billion
Vol:=7.121M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=3.01%
Shares Outstanding:=1.00 Billion
Updating Price:=69.14

Ex-Dividend Date:=05/12/2011
High:=70.60
Dividend Yield:=3.01%
Updating Change:=-1.07
(1.52%)

(urbn)
P/E Ratio:=20.82
 Trailing 12 months
Open:=32.33
Low:=32.11
Market Cap:=$5.36 Billion
Vol:=2.265M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=32.58

Ex-Dividend Date:=null
High:=33.03
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.31%)

(uri)
P/E Ratio:=123.06
 Trailing 12 months
Open:=23.77
Low:=23.20
Market Cap:=$1.58 Billion
Vol:=2.168M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=23.27

Ex-Dividend Date:=null
High:=24.31
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.52
(2.19%)

(urs)
P/E Ratio:=12.74
 Trailing 12 months
Open:=41.69
Low:=41.01
Market Cap:=$3.34 Billion
Vol:=439,544
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=41.12

Ex-Dividend Date:=null
High:=41.97
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-0.51
(1.23%)

(usap)
P/E Ratio:=19.65
 Trailing 12 months
Open:=44.19
Low:=43.21
Market Cap:=$335.45 Million
Vol:=123,967
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=45.97

Ex-Dividend Date:=null
High:=46.73
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
1.75
(3.96%)

(usb)
P/E Ratio:=12.61
 Trailing 12 months
Open:=26.19
Low:=26.07
Market Cap:=$51.47 Billion
Vol:=11.761M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.92%
Shares Outstanding:=1.92 Billion
Updating Price:=26.10

Ex-Dividend Date:=06/28/2011
High:=26.47
Dividend Yield:=1.92%
Updating Change:=-0.12
(0.46%)

(usph)
P/E Ratio:=17.48
 Trailing 12 months
Open:=23.36
Low:=23.31
Market Cap:=$269.20 Million
Vol:=36,477
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.35%
Shares Outstanding:=11.87 Million
Updating Price:=23.73

Ex-Dividend Date:=05/18/2011
High:=24.13
Dividend Yield:=1.35%
Updating Change:=+
0.42
(1.80%)

(utek)
P/E Ratio:=24.84
 Trailing 12 months
Open:=26.79
Low:=26.291
Market Cap:=$705.57 Million
Vol:=214,905
Last Dividend:=null
Public Float:=24.91 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=26.62

Ex-Dividend Date:=null
High:=27.44
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.15%)

(uti)
P/E Ratio:=14.29
 Trailing 12 months
Open:=18.70
Low:=17.78
Market Cap:=$464.25 Million
Vol:=169,913
Last Dividend:=null
Public Float:=21.14 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=17.82

Ex-Dividend Date:=null
High:=18.70
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.50
(2.73%)

(utr)
P/E Ratio:=9.01
 Trailing 12 months
Open:=28.09
Low:=27.82
Market Cap:=$1.73 Billion
Vol:=93,500
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.44%
Shares Outstanding:=61.77 Million
Updating Price:=27.92

Ex-Dividend Date:=05/11/2011
High:=28.29
Dividend Yield:=3.44%
Updating Change:=-0.18
(0.64%)

(utx)
P/E Ratio:=15.96
 Trailing 12 months
Open:=84.10
Low:=82.82
Market Cap:=$78.31 Billion
Vol:=4.563M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.32%
Shares Outstanding:=922.70 Million
Updating Price:=82.92

Ex-Dividend Date:=08/17/2011
High:=84.37
Dividend Yield:=2.32%
Updating Change:=-0.82
(0.98%)

(uve)
P/E Ratio:=3.88
 Trailing 12 months
Open:=4.37
Low:=4.31
Market Cap:=$176.15 Million
Vol:=95,347
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=9.22%
Shares Outstanding:=40.25 Million
Updating Price:=4.34

Ex-Dividend Date:=03/09/2011
High:=4.40
Dividend Yield:=9.22%
Updating Change:=0.00
(0.00%)

(uvv)
P/E Ratio:=null
Open:=36.42
Low:=36.218
Market Cap:=null
Vol:=122,833
Last Dividend:=$0.48
Public Float:=null
Yield:=5.22%
Shares Outstanding:=null
Updating Price:=36.77

Ex-Dividend Date:=07/07/2011
High:=36.99
Dividend Yield:=null
Updating Change:=+
0.48
(1.32%)

(vcbi)
P/E Ratio:=9.78
 Trailing 12 months
Open:=6.32
Low:=6.27
Market Cap:=$187.48 Million
Vol:=141,485
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.41

Ex-Dividend Date:=null
High:=6.41
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.91%)

(vci)
P/E Ratio:=17.23
 Trailing 12 months
Open:=28.80
Low:=27.03
Market Cap:=$1.51 Billion
Vol:=3.197M
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=27.75

Ex-Dividend Date:=03/29/1993
High:=29.13
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-2.05
(6.88%)

(vgr)
P/E Ratio:=23.66
 Trailing 12 months
Open:=17.55
Low:=17.51
Market Cap:=$1.33 Billion
Vol:=179,647
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=9.09%
Shares Outstanding:=74.69 Million
Updating Price:=17.61

Ex-Dividend Date:=06/15/2011
High:=17.70
Dividend Yield:=9.09%
Updating Change:=+
0.02
(0.11%)

(vlccf)
P/E Ratio:=13.69
 Trailing 12 months
Open:=20.61
Low:=20.28
Market Cap:=$526.62 Million
Vol:=110,100
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.67%
Shares Outstanding:=19.12 Million
Updating Price:=20.69

Ex-Dividend Date:=05/23/2011
High:=20.85
Dividend Yield:=9.67%
Updating Change:=-0.02
(0.10%)

(vlgea)
P/E Ratio:=17.44
 Trailing 12 months
Open:=27.55
Low:=27.11
Market Cap:=$202.19 Million
Vol:=4,340
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.45%
Shares Outstanding:=26.76 Million
Updating Price:=27.51

Ex-Dividend Date:=06/29/2011
High:=27.76
Dividend Yield:=1.45%
Updating Change:=+
0.11
(0.40%)

(vmed)
P/E Ratio:=1244.65
 Trailing 12 months
Open:=27.10
Low:=26.71
Market Cap:=$8.93 Billion
Vol:=2.754M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.60%
Shares Outstanding:=327.10 Million
Updating Price:=26.76

Ex-Dividend Date:=06/09/2011
High:=27.10
Dividend Yield:=0.60%
Updating Change:=-0.34
(1.25%)

(vnda)
P/E Ratio:=30.89
 Trailing 12 months
Open:=7.12
Low:=7.03
Market Cap:=$198.69 Million
Vol:=119,405
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.26

Ex-Dividend Date:=null
High:=7.32
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.40%)

(vocs)
P/E Ratio:=N/A
Open:=28.68
Low:=28.34
Market Cap:=$563.51 Million
Vol:=162,219
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=28.64

Ex-Dividend Date:=null
High:=29.30
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.14%)

(vod)
P/E Ratio:=10.27
 Trailing 12 months
Open:=26.95
Low:=26.79
Market Cap:=$137.97 Billion
Vol:=7.177M
Last Dividend:=$0.99
Public Float:=5.11 Billion
Yield:=7.35%
Shares Outstanding:=5.10 Billion
Updating Price:=26.85

Ex-Dividend Date:=06/01/2011
High:=27.136
Dividend Yield:=7.35%
Updating Change:=+
0.20
(0.75%)

(volc)
P/E Ratio:=161.38
 Trailing 12 months
Open:=31.48
Low:=30.88
Market Cap:=$1.68 Billion
Vol:=426,413
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=31.05

Ex-Dividend Date:=null
High:=31.49
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.11%)

(vpfg)
P/E Ratio:=19.03
 Trailing 12 months
Open:=12.72
Low:=12.58
Market Cap:=$451.86 Million
Vol:=147,203
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.57%
Shares Outstanding:=30.13 Million
Updating Price:=12.70

Ex-Dividend Date:=08/02/2011
High:=12.91
Dividend Yield:=1.57%
Updating Change:=-0.04
(0.31%)

(vphm)
P/E Ratio:=12.23
 Trailing 12 months
Open:=18.85
Low:=18.028
Market Cap:=$1.49 Billion
Vol:=2.070M
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=18.41

Ex-Dividend Date:=null
High:=19.22
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.91
(4.71%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=68.43
 Trailing 12 months
Open:=32.68
Low:=31.75
Market Cap:=$5.69 Billion
Vol:=3.647M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=32.025

Ex-Dividend Date:=05/05/2011
High:=32.91
Dividend Yield:=N/A
Updating Change:=-0.685
(2.09%)

(vrtx)
P/E Ratio:=N/A
Open:=47.92
Low:=47.92
Market Cap:=$10.21 Billion
Vol:=1.798M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=47.98

Ex-Dividend Date:=null
High:=49.801
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.13%)

(vrx)
P/E Ratio:=34.85
 Trailing 12 months
Open:=55.50
Low:=55.13
Market Cap:=$16.44 Billion
Vol:=3.897M
Last Dividend:=$1
Public Float:=291.12 Million
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=55.41

Ex-Dividend Date:=11/10/2010
High:=56.05
Dividend Yield:=N/A
Updating Change:=-0.27
(0.48%)

(vsec)
P/E Ratio:=5.12
 Trailing 12 months
Open:=21.08
Low:=21.08
Market Cap:=$114.20 Million
Vol:=18,354
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.27%
Shares Outstanding:=5.19 Million
Updating Price:=22.05

Ex-Dividend Date:=07/25/2011
High:=22.05
Dividend Yield:=1.27%
Updating Change:=+
1.05
(5.00%)

(vz)
P/E Ratio:=21.23
 Trailing 12 months
Open:=36.23
Low:=35.53
Market Cap:=$103.94 Billion
Vol:=16.105M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.47%
Shares Outstanding:=2.83 Billion
Updating Price:=35.66

Ex-Dividend Date:=07/06/2011
High:=36.38
Dividend Yield:=5.47%
Updating Change:=-0.55
(1.52%)

(wab)
P/E Ratio:=22.69
 Trailing 12 months
Open:=66.11
Low:=64.83
Market Cap:=$3.28 Billion
Vol:=444,615
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=64.99

Ex-Dividend Date:=08/15/2011
High:=67.12
Dividend Yield:=0.18%
Updating Change:=-0.67
(1.02%)

(wash)
P/E Ratio:=13.28
 Trailing 12 months
Open:=22.65
Low:=22.56
Market Cap:=$374.30 Million
Vol:=18,158
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.87%
Shares Outstanding:=16.12 Million
Updating Price:=22.76

Ex-Dividend Date:=06/28/2011
High:=22.89
Dividend Yield:=3.87%
Updating Change:=+
0.22
(0.98%)

(wat)
P/E Ratio:=19.62
 Trailing 12 months
Open:=86.51
Low:=85.91
Market Cap:=$8.18 Billion
Vol:=1.605M
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=87.47

Ex-Dividend Date:=null
High:=89.06
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
0.82
(0.95%)

(wbc)
P/E Ratio:=N/A
Open:=62.91
Low:=62.34
Market Cap:=$4.56 Billion
Vol:=1.413M
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=62.46

Ex-Dividend Date:=03/02/2009
High:=67.26
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-1.30
(2.04%)

(wbsn)
P/E Ratio:=34.92
 Trailing 12 months
Open:=23.23
Low:=22.70
Market Cap:=$1.03 Billion
Vol:=294,354
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=22.90

Ex-Dividend Date:=null
High:=23.24
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.38%)

(wcrx)
P/E Ratio:=32.52
 Trailing 12 months
Open:=21.37
Low:=21.14
Market Cap:=$5.60 Billion
Vol:=1.096M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=21.19

Ex-Dividend Date:=null
High:=21.56
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.84%)

(wern)
P/E Ratio:=18.91
 Trailing 12 months
Open:=23.82
Low:=23.76
Market Cap:=$1.76 Billion
Vol:=564,888
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.84%
Shares Outstanding:=72.81 Million
Updating Price:=23.78

Ex-Dividend Date:=06/30/2011
High:=24.19
Dividend Yield:=0.84%
Updating Change:=+
0.08
(0.34%)

(weys)
P/E Ratio:=20.15
 Trailing 12 months
Open:=23.13
Low:=23.00
Market Cap:=$338.13 Million
Vol:=12,450
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.74%
Shares Outstanding:=11.49 Million
Updating Price:=23.37

Ex-Dividend Date:=05/27/2011
High:=23.50
Dividend Yield:=2.74%
Updating Change:=+
0.37
(1.61%)

(wfd)
P/E Ratio:=74.75
 Trailing 12 months
Open:=7.93
Low:=7.93
Market Cap:=$222.97 Million
Vol:=33,574
Last Dividend:=$0.06
Public Float:=24.78 Million
Yield:=2.94%
Shares Outstanding:=27.79 Million
Updating Price:=8.17

Ex-Dividend Date:=08/08/2011
High:=8.18
Dividend Yield:=2.94%
Updating Change:=+
0.25
(3.16%)

(wfm)
P/E Ratio:=39.39
 Trailing 12 months
Open:=67.25
Low:=65.43
Market Cap:=$11.76 Billion
Vol:=3.920M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=67.14

Ex-Dividend Date:=06/22/2011
High:=68.00
Dividend Yield:=0.60%
Updating Change:=+
1.71
(2.61%)

(wfmi)
P/E Ratio:=39.39
 Trailing 12 months
Open:=67.25
Low:=65.43
Market Cap:=$11.76 Billion
Vol:=1.030M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=68.00
Dividend Yield:=0.60%
Updating Change:=null

(wgo)
P/E Ratio:=18.61
 Trailing 12 months
Open:=8.17
Low:=8.17
Market Cap:=$250.78 Million
Vol:=267,270
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=8.42

Ex-Dividend Date:=09/03/2008
High:=8.59
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.93%)

(wgov)
P/E Ratio:=19.70
 Trailing 12 months
Open:=34.67
Low:=34.48
Market Cap:=$2.51 Billion
Vol:=254,597
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.81%
Shares Outstanding:=69.86 Million
Updating Price:=34.59

Ex-Dividend Date:=05/16/2011
High:=35.54
Dividend Yield:=0.81%
Updating Change:=-0.06
(0.17%)

(win)
P/E Ratio:=23.70
 Trailing 12 months
Open:=12.37
Low:=12.25
Market Cap:=$6.38 Billion
Vol:=4.054M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=8.16%
Shares Outstanding:=468.00 Million
Updating Price:=12.26

Ex-Dividend Date:=06/28/2011
High:=12.43
Dividend Yield:=8.16%
Updating Change:=-0.13
(1.05%)

(wina)
P/E Ratio:=19.16
 Trailing 12 months
Open:=44.51
Low:=42.67
Market Cap:=$236.82 Million
Vol:=22,029
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.27%
Shares Outstanding:=5.21 Million
Updating Price:=44.75

Ex-Dividend Date:=08/08/2011
High:=46.18
Dividend Yield:=0.27%
Updating Change:=+
0.24
(0.54%)

(wlk)
P/E Ratio:=11.51
 Trailing 12 months
Open:=50.14
Low:=49.95
Market Cap:=$3.43 Billion
Vol:=364,820
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.51%
Shares Outstanding:=66.34 Million
Updating Price:=50.00

Ex-Dividend Date:=06/01/2011
High:=51.21
Dividend Yield:=0.51%
Updating Change:=-0.23
(0.46%)

(wll)
P/E Ratio:=31.20
 Trailing 12 months
Open:=54.20
Low:=53.17
Market Cap:=$7.39 Billion
Vol:=10.188M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=55.76

Ex-Dividend Date:=null
High:=57.95
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=-5.31
(8.69%)

(wlt)
P/E Ratio:=15.40
 Trailing 12 months
Open:=122.92
Low:=120.78
Market Cap:=$7.93 Billion
Vol:=1.644M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.41%
Shares Outstanding:=53.70 Million
Updating Price:=123.31

Ex-Dividend Date:=05/04/2011
High:=126.83
Dividend Yield:=0.41%
Updating Change:=-0.28
(0.23%)

(wmt)
P/E Ratio:=12.03
 Trailing 12 months
Open:=53.31
Low:=52.97
Market Cap:=$189.32 Billion
Vol:=8.478M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.75%
Shares Outstanding:=3.67 Billion
Updating Price:=53.00

Ex-Dividend Date:=12/07/2011
High:=53.55
Dividend Yield:=2.75%
Updating Change:=-0.25
(0.47%)

(wnr)
P/E Ratio:=68.71
 Trailing 12 months
Open:=20.56
Low:=20.04
Market Cap:=$1.92 Billion
Vol:=2.141M
Last Dividend:=$0.06
Public Float:=54.70 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=20.11

Ex-Dividend Date:=04/21/2008
High:=21.00
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.23%)

(wor)
P/E Ratio:=13.56
 Trailing 12 months
Open:=21.51
Low:=20.93
Market Cap:=$1.71 Billion
Vol:=627,976
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.29%
Shares Outstanding:=75.41 Million
Updating Price:=20.96

Ex-Dividend Date:=09/13/2011
High:=21.55
Dividend Yield:=2.29%
Updating Change:=-0.47
(2.19%)

(wr)
P/E Ratio:=14.54
 Trailing 12 months
Open:=26.28
Low:=26.01
Market Cap:=$3.02 Billion
Vol:=625,271
Last Dividend:=$0.32
Public Float:=112.90 Million
Yield:=4.92%
Shares Outstanding:=111.63 Million
Updating Price:=26.02

Ex-Dividend Date:=06/07/2011
High:=26.32
Dividend Yield:=4.92%
Updating Change:=-0.30
(1.14%)

(wrc)
P/E Ratio:=16.62
 Trailing 12 months
Open:=54.32
Low:=53.10
Market Cap:=$2.43 Billion
Vol:=1.455M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=53.21

Ex-Dividend Date:=null
High:=55.23
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=-0.88
(1.63%)

(wri)
P/E Ratio:=523.42
 Trailing 12 months
Open:=25.81
Low:=25.57
Market Cap:=$3.23 Billion
Vol:=600,466
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.28%
Shares Outstanding:=120.78 Million
Updating Price:=25.70

Ex-Dividend Date:=06/01/2011
High:=26.11
Dividend Yield:=4.28%
Updating Change:=-0.19
(0.73%)

(wsbc)
P/E Ratio:=12.92
 Trailing 12 months
Open:=19.73
Low:=19.73
Market Cap:=$508.74 Million
Vol:=69,367
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=2.97%
Shares Outstanding:=26.58 Million
Updating Price:=20.20

Ex-Dividend Date:=06/08/2011
High:=20.68
Dividend Yield:=2.97%
Updating Change:=+
0.60
(3.06%)

(wso)
P/E Ratio:=22.25
 Trailing 12 months
Open:=59.04
Low:=58.65
Market Cap:=$1.96 Billion
Vol:=576,165
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.85%
Shares Outstanding:=30.58 Million
Updating Price:=59.16

Ex-Dividend Date:=07/13/2011
High:=59.74
Dividend Yield:=3.85%
Updating Change:=+
0.05
(0.08%)

(wts)
P/E Ratio:=20.13
 Trailing 12 months
Open:=33.26
Low:=33.05
Market Cap:=$1.28 Billion
Vol:=199,853
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.33%
Shares Outstanding:=37.40 Million
Updating Price:=33.11

Ex-Dividend Date:=05/19/2011
High:=33.66
Dividend Yield:=1.33%
Updating Change:=-0.23
(0.69%)

(wtsla)
P/E Ratio:=27.19
 Trailing 12 months
Open:=4.76
Low:=4.70
Market Cap:=$507.68 Million
Vol:=1.363M
Last Dividend:=null
Public Float:=95.27 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.79

Ex-Dividend Date:=null
High:=4.89
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.63%)

(wwon)
P/E Ratio:=N/A
Open:=5.43
Low:=5.43
Market Cap:=$129.69 Million
Vol:=3,623
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.77

Ex-Dividend Date:=null
High:=5.85
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(6.85%)

(wynn)
P/E Ratio:=51.89
 Trailing 12 months
Open:=159.17
Low:=155.01
Market Cap:=$20.54 Billion
Vol:=2.400M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.29%
Shares Outstanding:=123.94 Million
Updating Price:=155.43

Ex-Dividend Date:=07/26/2011
High:=159.82
Dividend Yield:=1.29%
Updating Change:=-3.74
(2.35%)

(xco)
P/E Ratio:=6.11
 Trailing 12 months
Open:=16.17
Low:=16.07
Market Cap:=$3.52 Billion
Vol:=3.695M
Last Dividend:=$0.04
Public Float:=175.70 Million
Yield:=0.98%
Shares Outstanding:=215.74 Million
Updating Price:=16.27

Ex-Dividend Date:=06/13/2011
High:=16.51
Dividend Yield:=0.98%
Updating Change:=+
0.31
(1.94%)

(xec)
P/E Ratio:=15.53
 Trailing 12 months
Open:=88.88
Low:=87.83
Market Cap:=$7.83 Billion
Vol:=571,428
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.45%
Shares Outstanding:=85.78 Million
Updating Price:=88.19

Ex-Dividend Date:=08/11/2011
High:=89.94
Dividend Yield:=0.45%
Updating Change:=-1.14
(1.28%)

(xlnx)
P/E Ratio:=13.90
 Trailing 12 months
Open:=32.27
Low:=31.955
Market Cap:=$8.88 Billion
Vol:=3.723M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.37%
Shares Outstanding:=268.06 Million
Updating Price:=32.10

Ex-Dividend Date:=08/08/2011
High:=32.70
Dividend Yield:=2.37%
Updating Change:=-0.17
(0.53%)

(xnpt)
P/E Ratio:=N/A
Open:=7.15
Low:=7.02
Market Cap:=$265.53 Million
Vol:=163,400
Last Dividend:=null
Public Float:=34.03 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.06

Ex-Dividend Date:=null
High:=7.29
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.26%)

(xom)
P/E Ratio:=11.63
 Trailing 12 months
Open:=81.74
Low:=81.15
Market Cap:=$415.61 Billion
Vol:=24.091M
Last Dividend:=$0.47
Public Float:=4.92 Billion
Yield:=2.31%
Shares Outstanding:=4.90 Billion
Updating Price:=81.46

Ex-Dividend Date:=05/11/2011
High:=82.45
Dividend Yield:=2.31%
Updating Change:=-1.85
(2.22%)

(xprt)
P/E Ratio:=N/A
Open:=0.0345
Low:=0.03
Market Cap:=$3.74 Million
Vol:=352,924
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.037
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=19.90
 Trailing 12 months
Open:=37.43
Low:=37.24
Market Cap:=$5.46 Billion
Vol:=1.935M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.53%
Shares Outstanding:=145.98 Million
Updating Price:=37.705

Ex-Dividend Date:=09/23/2011
High:=38.00
Dividend Yield:=0.53%
Updating Change:=+
0.275
(0.73%)

(xrit)
P/E Ratio:=N/A
Open:=4.75
Low:=4.72
Market Cap:=$411.84 Million
Vol:=40,073
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.80

Ex-Dividend Date:=10/12/2006
High:=4.83
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.69%)

(xtxi)
P/E Ratio:=N/A
Open:=13.87
Low:=13.70
Market Cap:=$645.70 Million
Vol:=572,531
Last Dividend:=$0.1
Public Float:=40.23 Million
Yield:=2.76%
Shares Outstanding:=46.73 Million
Updating Price:=14.49

Ex-Dividend Date:=07/28/2011
High:=14.60
Dividend Yield:=2.76%
Updating Change:=+
0.59
(4.24%)

(xxia)
P/E Ratio:=41.12
 Trailing 12 months
Open:=10.05
Low:=9.92
Market Cap:=$725.54 Million
Vol:=432,016
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.16

Ex-Dividend Date:=null
High:=10.20
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.09%)

(yhoo)
P/E Ratio:=15.12
 Trailing 12 months
Open:=13.60
Low:=13.43
Market Cap:=$18.22 Billion
Vol:=20.448M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=13.50

Ex-Dividend Date:=null
High:=13.71
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-0.085
(0.63%)

(ysi)
P/E Ratio:=N/A
Open:=10.57
Low:=10.441
Market Cap:=$1.09 Billion
Vol:=766,873
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.63%
Shares Outstanding:=94.00 Million
Updating Price:=10.66

Ex-Dividend Date:=07/05/2011
High:=10.74
Dividend Yield:=2.63%
Updating Change:=+
0.09
(0.85%)

(yum)
P/E Ratio:=21.05
 Trailing 12 months
Open:=52.33
Low:=52.30
Market Cap:=$25.00 Billion
Vol:=5.481M
Last Dividend:=$0.25
Public Float:=462.26 Million
Yield:=1.90%
Shares Outstanding:=486.00 Million
Updating Price:=52.68

Ex-Dividend Date:=07/13/2011
High:=53.46
Dividend Yield:=1.90%
Updating Change:=+
0.28
(0.53%)

(zbra)
P/E Ratio:=20.93
 Trailing 12 months
Open:=40.43
Low:=40.14
Market Cap:=$2.32 Billion
Vol:=232,035
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=40.21

Ex-Dividend Date:=null
High:=41.18
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.52%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.53
Low:=5.36
Market Cap:=$394.84 Million
Vol:=493,411
Last Dividend:=null
Public Float:=54.63 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.47

Ex-Dividend Date:=null
High:=5.68
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.62%)

(zixi)
P/E Ratio:=6.30
 Trailing 12 months
Open:=3.73
Low:=3.73
Market Cap:=$258.27 Million
Vol:=618,809
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.86

Ex-Dividend Date:=null
High:=3.935
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(2.66%)

(zoll)
P/E Ratio:=54.40
 Trailing 12 months
Open:=56.07
Low:=55.31
Market Cap:=$1.28 Billion
Vol:=449,855
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=55.39

Ex-Dividend Date:=null
High:=56.58
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=-0.76
(1.35%)

