(aa)
Low:=14.800
Open:=14.940
Price/Earnings (Trailing):=16.668
Short Interest:=          61,122,346.000
Bid:=14.830
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,064.183
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=15,787.160
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.799
Updating Price:=14.835
1-Yr Return:=35.368%
Relative P/E:=1.156
Change:=-0.095 (-0.636%)
Volume:=18,806,773
Ask:=14.840
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.890
Float (Millions):=1,059.896
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.408
High:=15.215
52-Week Range:=18.47 - 9.92

(aan)
Low:=25.230
Open:=25.570
Price/Earnings (Trailing):=15.060
Short Interest:=          3,183,599.000
Bid:=25.300
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,024.258
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.202
Updating Price:=25.300
1-Yr Return:=41.054%
Relative P/E:=1.045
Change:=-0.200 (-0.784%)
Volume:=583,391
Ask:=25.320
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.680
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.103
High:=25.850
52-Week Range:=29.34 - 16.16

(aapl)
Low:=388.130
Open:=391.620
Price/Earnings (Trailing):=15.520
Short Interest:=          10,865,695.000
Bid:=391.900
Quarter Est. EPS (09/11):=8.49
Shares (Millions):=927.091
Earnings Growth Rate:=78.100
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=363,466.000
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=392.065
1-Yr Return:=50.157%
Relative P/E:=1.077
Change:=-0.525 (-0.134%)
Volume:=20,383,935
Ask:=391.930
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=25.260
Float (Millions):=920.526
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=396.990
52-Week Range:=404.50 - 235.56

(abat)
Low:=1.200
Open:=1.340
Price/Earnings (Trailing):=2.612
Short Interest:=          5,298,962.000
Bid:=1.260
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=98.073
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.280
1-Yr Return:=-63.429%
Relative P/E:=0.181
Change:=-0.040 (-3.030%)
Volume:=2,626,423
Ask:=1.270
Estimated P/E:=2.500
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.360
52-Week Range:=4.35 - 0.79

(abax)
Low:=27.490
Open:=27.590
Price/Earnings (Trailing):=47.000
Short Interest:=          2,012,307.000
Bid:=27.730
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=630.747
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=27.730
1-Yr Return:=49.488%
Relative P/E:=3.260
Change:=0.210 (0.763%)
Volume:=186,530
Ask:=27.750
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.060
52-Week Range:=31.69 - 17.76

(abbc)
Low:=9.556
Open:=9.640
Price/Earnings (Trailing):=25.763
Short Interest:=          443,227.000
Bid:=9.770
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=198.096
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.349
Updating Price:=9.790
1-Yr Return:=10.419%
Relative P/E:=1.787
Change:=0.140 (1.451%)
Volume:=52,469
Ask:=9.790
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.198
High:=9.890
52-Week Range:=13.23 - 9.04

(abcb)
Low:=10.010
Open:=10.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,321,401.000
Bid:=10.060
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=239.562
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=10.080
1-Yr Return:=8.738%
Relative P/E:=N.A.
Change:=0.030 (0.299%)
Volume:=51,216
Ask:=10.080
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.130
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.157
52-Week Range:=11.20 - 7.75

(abg)
Low:=20.570
Open:=20.670
Price/Earnings (Trailing):=12.970
Short Interest:=          4,578,846.000
Bid:=21.380
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.324
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=691.731
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=21.400
1-Yr Return:=60.180%
Relative P/E:=0.900
Change:=0.790 (3.833%)
Volume:=601,484
Ask:=21.400
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.650
Float (Millions):=31.191
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.985
52-Week Range:=21.98 - 11.59

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=15.950
Open:=16.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,608,896.000
Bid:=16.490
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=635.764
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.510
1-Yr Return:=44.192%
Relative P/E:=N.A.
Change:=0.440 (2.738%)
Volume:=194,478
Ask:=16.510
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.570
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.630
Open:=9.690
Price/Earnings (Trailing):=14.485
Short Interest:=          4,507,287.000
Bid:=9.840
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,473.761
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.850
1-Yr Return:=85.150%
Relative P/E:=1.005
Change:=0.130 (1.337%)
Volume:=4,886,927
Ask:=9.850
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.702
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.910
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.030
Open:=6.090
Price/Earnings (Trailing):=12.240
Short Interest:=          844,702.000
Bid:=6.100
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=162.912
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.268
Updating Price:=6.120
1-Yr Return:=-6.984%
Relative P/E:=0.849
Change:=0.040 (0.658%)
Volume:=69,173
Ask:=6.120
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.666
High:=6.200
52-Week Range:=9.47 - 5.31

(aco)
Low:=30.430
Open:=30.580
Price/Earnings (Trailing):=19.497
Short Interest:=          2,302,912.000
Bid:=30.610
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=31.479
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=963.584
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=2.352
Updating Price:=30.610
1-Yr Return:=6.713%
Relative P/E:=1.352
Change:=0.090 (0.295%)
Volume:=156,575
Ask:=30.620
Estimated P/E:=17.200
Return on Equity:=7.814
Earnings Past 12 Months:=1.570
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.199
High:=31.120
52-Week Range:=42.72 - 24.16

(acom)
Low:=39.950
Open:=41.440
Price/Earnings (Trailing):=47.271
Short Interest:=          4,868,046.000
Bid:=40.160
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,841.869
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=40.180
1-Yr Return:=116.838%
Relative P/E:=3.279
Change:=-1.260 (-3.041%)
Volume:=1,557,591
Ask:=40.180
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.630
52-Week Range:=45.79 - 18.15

(actg)
Low:=42.380
Open:=42.710
Price/Earnings (Trailing):=25.121
Short Interest:=          2,010,699.000
Bid:=43.450
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,858.845
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=43.460
1-Yr Return:=226.521%
Relative P/E:=1.743
Change:=0.910 (2.139%)
Volume:=318,830
Ask:=43.460
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.730
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.540
52-Week Range:=45.62 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=28.000
Open:=28.430
Price/Earnings (Trailing):=15.654
Short Interest:=          13,352,635.000
Bid:=28.030
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=493.867
Earnings Growth Rate:=17.200
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=13,838.140
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=28.020
1-Yr Return:=-2.335%
Relative P/E:=1.086
Change:=-0.480 (-1.684%)
Volume:=9,161,257
Ask:=28.040
Estimated P/E:=15.500
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.376
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=28.660
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=51.460
Open:=52.080
Price/Earnings (Trailing):=20.546
Short Interest:=          4,953,575.000
Bid:=51.770
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=25,872.220
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.734
Updating Price:=51.775
1-Yr Return:=26.744%
Relative P/E:=1.425
Change:=-0.605 (-1.155%)
Volume:=2,481,768
Ask:=51.780
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.520
Float (Millions):=498.478
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.394
High:=52.380
52-Week Range:=55.12 - 38.41

(adpi)
Low:=11.440
Open:=11.530
Price/Earnings (Trailing):=15.890
Short Interest:=          452,081.000
Bid:=11.570
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=15.427
Earnings Growth Rate:=-24.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=178.957
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=11.600
1-Yr Return:=0.346%
Relative P/E:=1.102
Change:=0.120 (1.045%)
Volume:=40,535
Ask:=11.580
Estimated P/E:=14.300
Return on Equity:=5.435
Earnings Past 12 Months:=0.730
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.650
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.910
Open:=2.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          37,050.000
Bid:=2.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=326.496
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.000
1-Yr Return:=-1.639%
Relative P/E:=N.A.
Change:=0.050 (1.695%)
Volume:=119,229
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.11 - 2.68

(adsk)
Low:=34.290
Open:=34.910
Price/Earnings (Trailing):=33.340
Short Interest:=          3,214,647.000
Bid:=34.340
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=42.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=7,930.967
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.340
1-Yr Return:=19.693%
Relative P/E:=2.313
Change:=-0.560 (-1.605%)
Volume:=3,082,536
Ask:=34.360
Estimated P/E:=25.000
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=35.110
52-Week Range:=46.15 - 26.63

(adtn)
Low:=33.240
Open:=33.700
Price/Earnings (Trailing):=16.806
Short Interest:=          4,538,797.000
Bid:=33.790
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=64.670
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,184.557
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=1.065
Updating Price:=33.780
1-Yr Return:=7.336%
Relative P/E:=1.166
Change:=0.190 (0.566%)
Volume:=1,121,231
Ask:=33.800
Estimated P/E:=15.400
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.298
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.543
High:=34.660
52-Week Range:=47.70 - 28.51

(aec)
Low:=17.920
Open:=18.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,699,551.000
Bid:=17.980
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=744.500
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.782
Updating Price:=17.960
1-Yr Return:=33.881%
Relative P/E:=N.A.
Change:=-0.120 (-0.664%)
Volume:=245,037
Ask:=17.990
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.200
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.928
High:=18.350
52-Week Range:=18.85 - 12.80

(aeis)
Low:=10.810
Open:=10.990
Price/Earnings (Trailing):=6.843
Short Interest:=          2,395,575.000
Bid:=10.880
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=473.899
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=10.880
1-Yr Return:=-35.583%
Relative P/E:=0.475
Change:=-0.060 (-0.548%)
Volume:=606,576
Ask:=10.900
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.590
Float (Millions):=40.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.100
52-Week Range:=18.53 - 10.77

(aet)
Low:=41.510
Open:=41.650
Price/Earnings (Trailing):=9.229
Short Interest:=          3,195,086.000
Bid:=42.000
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=15,935.210
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.810
Updating Price:=41.990
1-Yr Return:=53.743%
Relative P/E:=0.640
Change:=0.270 (0.647%)
Volume:=9,145,366
Ask:=42.000
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.550
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.413
High:=43.340
52-Week Range:=46.01 - 26.42

(afce)
Low:=15.040
Open:=15.140
Price/Earnings (Trailing):=17.078
Short Interest:=          690,372.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=380.568
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.370
1-Yr Return:=65.269%
Relative P/E:=1.185
Change:=0.290 (1.923%)
Volume:=74,575
Ask:=15.360
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=15.470
52-Week Range:=17.57 - 8.92

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=46.110
Open:=50.210
Price/Earnings (Trailing):=12.527
Short Interest:=          4,277,948.000
Bid:=46.360
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=94.807
Earnings Growth Rate:=68.800
Quarter Est. EPS (06/11):=1.13
Market Cap (Millions):=4,394.303
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=46.350
1-Yr Return:=34.270%
Relative P/E:=0.869
Change:=-3.180 (-6.420%)
Volume:=3,390,447
Ask:=46.370
Estimated P/E:=12.600
Return on Equity:=8.716
Earnings Past 12 Months:=3.700
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=50.590
52-Week Range:=59.81 - 32.36

(agx)
Low:=10.101
Open:=10.350
Price/Earnings (Trailing):=21.143
Short Interest:=          275,240.000
Bid:=10.210
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=140.917
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.360
1-Yr Return:=23.040%
Relative P/E:=1.467
Change:=0.190 (1.868%)
Volume:=5,056
Ask:=10.320
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.500
52-Week Range:=11.96 - 7.40

(agys)
Low:=9.070
Open:=9.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          628,201.000
Bid:=9.350
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=214.986
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.350
1-Yr Return:=19.718%
Relative P/E:=N.A.
Change:=0.160 (1.741%)
Volume:=194,437
Ask:=9.370
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.560
52-Week Range:=10.00 - 4.25

(ahc)
Low:=6.640
Open:=6.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          678,172.000
Bid:=6.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=160.377
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.894
Updating Price:=6.710
1-Yr Return:=-13.275%
Relative P/E:=N.A.
Change:=-0.240 (-3.453%)
Volume:=42,978
Ask:=6.710
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-6.080
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.456
High:=6.910
52-Week Range:=9.33 - 6.27

(aht)
Low:=11.050
Open:=11.380
Price/Earnings (Trailing):=17.091
Short Interest:=          1,876,489.000
Bid:=11.270
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=766.557
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.773
Updating Price:=11.280
1-Yr Return:=30.099%
Relative P/E:=1.186
Change:=-0.050 (-0.441%)
Volume:=517,503
Ask:=11.280
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.904
High:=11.410
52-Week Range:=14.32 - 7.80

(aig)
Low:=28.870
Open:=29.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,980,425.000
Bid:=29.000
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=54,891.880
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.940
1-Yr Return:=-11.487%
Relative P/E:=N.A.
Change:=-0.160 (-0.550%)
Volume:=7,369,572
Ask:=28.960
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.912
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.450
52-Week Range:=52.67 - 27.05

(airm)
Low:=71.520
Open:=72.540
Price/Earnings (Trailing):=18.408
Short Interest:=          1,412,652.000
Bid:=71.790
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=907.550
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=71.790
1-Yr Return:=120.553%
Relative P/E:=1.277
Change:=-0.550 (-0.760%)
Volume:=99,840
Ask:=71.950
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.990
52-Week Range:=77.22 - 30.81

(ajg)
Low:=28.050
Open:=28.480
Price/Earnings (Trailing):=20.676
Short Interest:=          1,110,673.000
Bid:=28.120
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,100.596
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.623
Updating Price:=28.120
1-Yr Return:=16.098%
Relative P/E:=1.434
Change:=-0.100 (-0.354%)
Volume:=894,155
Ask:=28.130
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.360
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.357
High:=28.570
52-Week Range:=31.92 - 24.30

(akam)
Low:=23.640
Open:=24.520
Price/Earnings (Trailing):=24.190
Short Interest:=          7,936,250.000
Bid:=23.830
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=4,471.353
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=23.840
1-Yr Return:=-45.617%
Relative P/E:=1.674
Change:=-5.640 (-19.132%)
Volume:=27,804,310
Ask:=23.840
Estimated P/E:=26.100
Return on Equity:=8.744
Earnings Past 12 Months:=0.990
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.140
52-Week Range:=54.65 - 23.64

(alb)
Low:=67.300
Open:=67.940
Price/Earnings (Trailing):=15.606
Short Interest:=          860,849.000
Bid:=67.420
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.742
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,185.275
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.905
Updating Price:=67.420
1-Yr Return:=57.489%
Relative P/E:=1.083
Change:=-0.540 (-0.795%)
Volume:=1,078,149
Ask:=67.430
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=4.320
Float (Millions):=90.200
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.461
High:=68.400
52-Week Range:=71.79 - 38.75

(alc)
Low:=15.190
Open:=15.460
Price/Earnings (Trailing):=18.250
Short Interest:=          491,865.000
Bid:=15.320
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=329.918
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.652
Updating Price:=15.330
1-Yr Return:=0.402%
Relative P/E:=1.266
Change:=-0.090 (-0.584%)
Volume:=26,394
Ask:=15.330
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.333
High:=15.600
52-Week Range:=19.61 - 13.08

(ale)
Low:=40.550
Open:=40.960
Price/Earnings (Trailing):=16.938
Short Interest:=          1,406,827.000
Bid:=40.660
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,459.765
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.359
Updating Price:=40.650
1-Yr Return:=14.966%
Relative P/E:=1.175
Change:=-0.310 (-0.757%)
Volume:=139,197
Ask:=40.680
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.220
High:=40.970
52-Week Range:=42.10 - 34.62

(alex)
Low:=47.904
Open:=48.040
Price/Earnings (Trailing):=34.870
Short Interest:=          1,786,737.000
Bid:=48.160
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,001.381
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.617
Updating Price:=48.120
1-Yr Return:=48.690%
Relative P/E:=2.419
Change:=0.210 (0.438%)
Volume:=114,806
Ask:=48.170
Estimated P/E:=28.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.334
High:=49.000
52-Week Range:=55.50 - 31.91

(alnc)
Low:=31.340
Open:=31.420
Price/Earnings (Trailing):=12.026
Short Interest:=          248,216.000
Bid:=32.060
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=4.745
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=152.947
Year Est. EPS (09/11):=2.81
Dividend Yield (ttm):=3.723
Updating Price:=32.230
1-Yr Return:=12.259%
Relative P/E:=0.834
Change:=0.940 (3.004%)
Volume:=5,605
Ask:=32.300
Estimated P/E:=11.200
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.898
High:=32.230
52-Week Range:=33.89 - 27.31

(alth)
Low:=1.850
Open:=1.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,230,858.000
Bid:=1.880
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=198.554
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.880
1-Yr Return:=-61.077%
Relative P/E:=N.A.
Change:=-0.015 (-0.792%)
Volume:=995,201
Ask:=1.890
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=76.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.920
52-Week Range:=5.32 - 1.73

(altr)
Low:=39.950
Open:=40.240
Price/Earnings (Trailing):=14.828
Short Interest:=          11,952,737.000
Bid:=40.630
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=324.001
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,164.150
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.587
Updating Price:=40.630
1-Yr Return:=44.630%
Relative P/E:=1.029
Change:=0.300 (0.744%)
Volume:=4,618,713
Ask:=40.650
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.740
Float (Millions):=323.264
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.301
High:=41.350
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.480
Open:=1.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,578,781.000
Bid:=1.530
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=110.331
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.530
1-Yr Return:=-45.357%
Relative P/E:=N.A.
Change:=-0.040 (-2.548%)
Volume:=602,056
Ask:=1.540
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.600
52-Week Range:=3.64 - 0.86

(alxn)
Low:=56.270
Open:=56.500
Price/Earnings (Trailing):=87.581
Short Interest:=          6,306,055.000
Bid:=56.490
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=10,384.860
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=56.490
1-Yr Return:=112.289%
Relative P/E:=6.075
Change:=N.A. (N.A.%)
Volume:=1,293,391
Ask:=56.500
Estimated P/E:=59.300
Return on Equity:=12.535
Earnings Past 12 Months:=0.645
Float (Millions):=180.852
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.570
52-Week Range:=59.07 - 26.52

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.370
Open:=12.610
Price/Earnings (Trailing):=9.905
Short Interest:=          22,362,467.000
Bid:=12.490
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=16,451.760
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.324
Updating Price:=12.480
1-Yr Return:=3.312%
Relative P/E:=0.687
Change:=-0.160 (-1.266%)
Volume:=15,752,453
Ask:=12.500
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.184
High:=12.710
52-Week Range:=16.93 - 10.27

(amg)
Low:=102.770
Open:=103.070
Price/Earnings (Trailing):=17.784
Short Interest:=          1,031,379.000
Bid:=103.870
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,406.244
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=103.860
1-Yr Return:=43.671%
Relative P/E:=1.234
Change:=0.790 (0.766%)
Volume:=636,411
Ask:=103.880
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.840
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.135
52-Week Range:=113.00 - 63.32

(amgn)
Low:=53.330
Open:=53.640
Price/Earnings (Trailing):=11.201
Short Interest:=          13,688,276.000
Bid:=53.430
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=49,675.500
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=53.430
1-Yr Return:=-0.614%
Relative P/E:=0.777
Change:=-0.370 (-0.688%)
Volume:=6,512,662
Ask:=53.440
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=54.650
52-Week Range:=61.53 - 50.26

(amn)
Low:=84.810
Open:=84.970
Price/Earnings (Trailing):=100.153
Short Interest:=          536,427.000
Bid:=85.050
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=772.055
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.935
Updating Price:=85.130
1-Yr Return:=45.556%
Relative P/E:=6.947
Change:=0.160 (0.188%)
Volume:=224,673
Ask:=85.110
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.516
High:=85.170
52-Week Range:=86.03 - 53.23

(amp)
Low:=52.895
Open:=53.970
Price/Earnings (Trailing):=10.692
Short Interest:=          2,004,821.000
Bid:=53.780
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,030.070
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.432
Updating Price:=53.780
1-Yr Return:=42.504%
Relative P/E:=0.742
Change:=2.210 (4.285%)
Volume:=4,178,478
Ask:=53.800
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=5.030
Float (Millions):=241.550
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.730
High:=55.160
52-Week Range:=65.12 - 38.17

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=25.500
Open:=25.880
Price/Earnings (Trailing):=15.299
Short Interest:=          1,985,461.000
Bid:=25.550
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=798.712
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=25.550
1-Yr Return:=36.924%
Relative P/E:=1.061
Change:=-0.210 (-0.815%)
Volume:=103,014
Ask:=25.560
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.670
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.110
52-Week Range:=28.00 - 16.35

(amt)
Low:=51.100
Open:=51.250
Price/Earnings (Trailing):=57.802
Short Interest:=          4,137,894.000
Bid:=52.590
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,862.770
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.600
1-Yr Return:=15.073%
Relative P/E:=4.010
Change:=1.380 (2.694%)
Volume:=3,665,190
Ask:=52.600
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.620
52-Week Range:=56.84 - 44.27

(amzn)
Low:=220.230
Open:=223.270
Price/Earnings (Trailing):=98.634
Short Interest:=          8,711,160.000
Bid:=223.880
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=453.935
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=101,636.100
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=223.900
1-Yr Return:=91.317%
Relative P/E:=6.842
Change:=1.382 (0.621%)
Volume:=5,310,670
Ask:=223.900
Estimated P/E:=90.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.270
Float (Millions):=365.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=225.950
52-Week Range:=227.20 - 114.51

(anf)
Low:=73.100
Open:=73.880
Price/Earnings (Trailing):=29.797
Short Interest:=          6,875,286.000
Bid:=73.300
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,426.022
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.955
Updating Price:=73.300
1-Yr Return:=104.331%
Relative P/E:=2.067
Change:=-0.300 (-0.408%)
Volume:=1,901,974
Ask:=73.320
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.487
High:=75.460
52-Week Range:=78.25 - 33.97

(ango)
Low:=13.500
Open:=13.690
Price/Earnings (Trailing):=27.490
Short Interest:=          933,185.000
Bid:=14.010
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=350.160
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.020
1-Yr Return:=-7.945%
Relative P/E:=1.907
Change:=0.380 (2.786%)
Volume:=125,870
Ask:=14.020
Estimated P/E:=30.400
Return on Equity:=2.064
Earnings Past 12 Months:=0.510
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.070
52-Week Range:=17.72 - 12.91

(anr)
Low:=42.910
Open:=43.520
Price/Earnings (Trailing):=34.496
Short Interest:=          8,599,632.000
Bid:=43.130
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=9,781.889
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=43.120
1-Yr Return:=14.377%
Relative P/E:=2.393
Change:=-0.520 (-1.192%)
Volume:=5,511,819
Ask:=43.130
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.230
52-Week Range:=68.05 - 34.53

(anth)
Low:=7.590
Open:=7.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,057,505.000
Bid:=7.990
Quarter Est. EPS (09/11):=-0.47
Shares (Millions):=32.974
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.53
Market Cap (Millions):=263.794
Year Est. EPS (09/11):=-2.01
Dividend Yield (ttm):=N.A.
Updating Price:=8.000
1-Yr Return:=56.863%
Relative P/E:=N.A.
Change:=0.450 (5.960%)
Volume:=42,534
Ask:=8.000
Estimated P/E:=-3.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.165
52-Week Range:=9.08 - 2.82

(anv)
Low:=37.630
Open:=38.110
Price/Earnings (Trailing):=106.528
Short Interest:=          2,810,579.000
Bid:=38.370
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,410.874
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=38.350
1-Yr Return:=139.090%
Relative P/E:=7.389
Change:=-0.080 (-0.208%)
Volume:=488,003
Ask:=38.410
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.790
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.220
Open:=3.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,870,494.000
Bid:=3.330
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=289.988
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.330
1-Yr Return:=-12.598%
Relative P/E:=N.A.
Change:=0.050 (1.524%)
Volume:=252,641
Ask:=3.340
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.450
52-Week Range:=4.83 - 2.93

(aon)
Low:=49.220
Open:=49.850
Price/Earnings (Trailing):=16.354
Short Interest:=          3,096,447.000
Bid:=49.410
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,325.410
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.519
Updating Price:=49.390
1-Yr Return:=37.060%
Relative P/E:=1.134
Change:=-0.390 (-0.783%)
Volume:=1,781,617
Ask:=49.400
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.774
High:=50.140
52-Week Range:=54.58 - 35.96

(apac)
Low:=8.440
Open:=8.460
Price/Earnings (Trailing):=18.778
Short Interest:=          1,412,151.000
Bid:=8.450
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.796
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.450
1-Yr Return:=54.197%
Relative P/E:=1.303
Change:=0.010 (0.118%)
Volume:=903,380
Ask:=8.460
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.470
52-Week Range:=8.52 - 4.61

(apd)
Low:=88.980
Open:=89.940
Price/Earnings (Trailing):=15.875
Short Interest:=          1,976,212.000
Bid:=89.030
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=213.133
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=18,981.620
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.403
Updating Price:=89.060
1-Yr Return:=25.786%
Relative P/E:=1.101
Change:=-0.820 (-0.912%)
Volume:=946,343
Ask:=89.040
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.610
Float (Millions):=212.690
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.225
High:=90.680
52-Week Range:=98.00 - 71.75

(apkt)
Low:=57.250
Open:=58.260
Price/Earnings (Trailing):=77.920
Short Interest:=          2,705,007.000
Bid:=58.440
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=66.514
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,887.089
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=58.440
1-Yr Return:=80.370%
Relative P/E:=5.405
Change:=-0.070 (-0.120%)
Volume:=2,795,451
Ask:=58.450
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.750
Float (Millions):=55.054
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.500
52-Week Range:=84.50 - 26.00

(apol)
Low:=50.720
Open:=51.800
Price/Earnings (Trailing):=10.376
Short Interest:=          9,103,009.000
Bid:=50.840
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,199.097
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=50.840
1-Yr Return:=6.338%
Relative P/E:=0.720
Change:=-1.680 (-3.199%)
Volume:=2,163,754
Ask:=50.850
Estimated P/E:=10.100
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=121.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.080
52-Week Range:=54.23 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=6.700
Open:=7.060
Price/Earnings (Trailing):=139.800
Short Interest:=          3,440,055.000
Bid:=6.980
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=485.212
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=6.990
1-Yr Return:=7.704%
Relative P/E:=9.697
Change:=-0.160 (-2.238%)
Volume:=2,863,605
Ask:=6.990
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.120
52-Week Range:=11.16 - 5.85

(arb)
Low:=39.810
Open:=40.640
Price/Earnings (Trailing):=21.546
Short Interest:=          1,104,855.000
Bid:=39.880
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,081.555
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=1.003
Updating Price:=39.860
1-Yr Return:=36.747%
Relative P/E:=1.495
Change:=-0.860 (-2.112%)
Volume:=121,634
Ask:=39.890
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.850
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.511
High:=40.920
52-Week Range:=44.95 - 23.71

(are)
Low:=79.890
Open:=81.930
Price/Earnings (Trailing):=27.442
Short Interest:=          1,196,060.000
Bid:=82.070
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,067.666
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.071
Updating Price:=82.050
1-Yr Return:=17.526%
Relative P/E:=1.904
Change:=-0.080 (-0.097%)
Volume:=635,648
Ask:=82.090
Estimated P/E:=18.100
Return on Equity:=4.760
Earnings Past 12 Months:=2.990
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.056
High:=82.480
52-Week Range:=85.33 - 65.60

(ari)
Low:=15.720
Open:=15.770
Price/Earnings (Trailing):=16.000
Short Interest:=          620,302.000
Bid:=15.810
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=278.167
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.107
Updating Price:=15.840
1-Yr Return:=3.686%
Relative P/E:=1.110
Change:=0.040 (0.253%)
Volume:=73,345
Ask:=15.830
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.154
High:=15.910
52-Week Range:=17.61 - 15.70

(aria)
Low:=11.680
Open:=11.760
Price/Earnings (Trailing):=18.873
Short Interest:=          14,327,110.000
Bid:=11.880
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,569.408
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.890
1-Yr Return:=271.562%
Relative P/E:=1.309
Change:=N.A. (N.A.%)
Volume:=3,877,759
Ask:=11.890
Estimated P/E:=-18.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.270
52-Week Range:=13.50 - 3.07

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.240
Open:=17.510
Price/Earnings (Trailing):=7.566
Short Interest:=          13,251,534.000
Bid:=17.290
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,392.538
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.250
1-Yr Return:=-40.291%
Relative P/E:=0.525
Change:=-0.280 (-1.597%)
Volume:=2,293,075
Ask:=17.270
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.720
52-Week Range:=30.11 - 16.95

(arow)
Low:=23.590
Open:=23.620
Price/Earnings (Trailing):=12.309
Short Interest:=          454,418.000
Bid:=23.750
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.351
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=271.062
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.206
Updating Price:=23.880
1-Yr Return:=7.051%
Relative P/E:=0.854
Change:=0.380 (1.617%)
Volume:=13,155
Ask:=23.880
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.797
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.120
High:=23.890
52-Week Range:=28.51 - 21.75

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=34.100
Open:=34.420
Price/Earnings (Trailing):=6.856
Short Interest:=          3,604,027.000
Bid:=34.690
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=114.918
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=3,986.519
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=34.690
1-Yr Return:=41.939%
Relative P/E:=0.476
Change:=0.280 (0.814%)
Volume:=2,393,117
Ask:=34.700
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=5.060
Float (Millions):=114.082
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=35.530
52-Week Range:=47.50 - 22.56

(asca)
Low:=22.040
Open:=22.230
Price/Earnings (Trailing):=24.033
Short Interest:=          1,700,666.000
Bid:=22.090
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=712.439
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.900
Updating Price:=22.110
1-Yr Return:=49.993%
Relative P/E:=1.667
Change:=-0.050 (-0.226%)
Volume:=151,040
Ask:=22.110
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.969
High:=22.550
52-Week Range:=24.50 - 14.50

(asfi)
Low:=7.880
Open:=8.240
Price/Earnings (Trailing):=10.089
Short Interest:=          141,894.000
Bid:=7.940
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=116.634
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.004
Updating Price:=7.970
1-Yr Return:=-10.949%
Relative P/E:=0.700
Change:=0.120 (1.529%)
Volume:=5,400
Ask:=7.980
Estimated P/E:=11.400
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.512
High:=8.240
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=24.230
Open:=24.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          925,761.000
Bid:=24.520
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,259.606
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.937
Updating Price:=24.590
1-Yr Return:=244.287%
Relative P/E:=N.A.
Change:=0.280 (1.152%)
Volume:=257,847
Ask:=24.540
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.220 Partnership Dist
Relative Dividend Yield:=0.478
High:=24.700
52-Week Range:=27.36 - 6.73

(atni)
Low:=37.360
Open:=38.490
Price/Earnings (Trailing):=33.955
Short Interest:=          710,863.000
Bid:=37.710
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=580.160
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.334
Updating Price:=37.690
1-Yr Return:=-14.262%
Relative P/E:=2.355
Change:=-0.730 (-1.900%)
Volume:=15,820
Ask:=37.790
Estimated P/E:=29.300
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.190
High:=38.600
52-Week Range:=55.40 - 30.42

(atpg)
Low:=14.640
Open:=14.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,487,413.000
Bid:=14.720
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=51.408
Earnings Growth Rate:=-26.900
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=757.235
Year Est. EPS (09/11):=-1.53
Dividend Yield (ttm):=N.A.
Updating Price:=14.730
1-Yr Return:=35.635%
Relative P/E:=N.A.
Change:=-0.200 (-1.340%)
Volume:=938,914
Ask:=14.740
Estimated P/E:=-9.700
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.200
52-Week Range:=21.40 - 9.97

(atsg)
Low:=4.955
Open:=5.050
Price/Earnings (Trailing):=7.968
Short Interest:=          1,801,211.000
Bid:=5.010
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=322.073
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=5.020
1-Yr Return:=-4.744%
Relative P/E:=0.553
Change:=-0.030 (-0.594%)
Volume:=526,748
Ask:=5.020
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.095
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.820
Open:=11.970
Price/Earnings (Trailing):=19.459
Short Interest:=          14,304,875.000
Bid:=11.870
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,581.230
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.384
Updating Price:=11.870
1-Yr Return:=1.601%
Relative P/E:=1.350
Change:=-0.045 (-0.378%)
Volume:=6,030,946
Ask:=11.880
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.705
High:=12.080
52-Week Range:=12.65 - 10.40

(auxl)
Low:=18.780
Open:=19.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,864,699.000
Bid:=18.830
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=901.787
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=18.850
1-Yr Return:=-14.551%
Relative P/E:=N.A.
Change:=-0.230 (-1.205%)
Volume:=656,980
Ask:=18.850
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.360
52-Week Range:=28.56 - 18.55

(avid)
Low:=12.950
Open:=12.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,015,419.000
Bid:=12.990
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=499.115
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=12.990
1-Yr Return:=0.154%
Relative P/E:=N.A.
Change:=0.030 (0.231%)
Volume:=273,455
Ask:=13.000
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.480
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.230
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.950
Open:=4.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,108,922.000
Bid:=4.020
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=244.278
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.030
1-Yr Return:=-0.494%
Relative P/E:=N.A.
Change:=-0.030 (-0.739%)
Volume:=222,653
Ask:=4.030
Estimated P/E:=-14.000
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.080
52-Week Range:=6.50 - 3.61

(avx)
Low:=13.950
Open:=14.120
Price/Earnings (Trailing):=8.942
Short Interest:=          320,922.000
Bid:=13.950
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,373.943
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.434
Updating Price:=13.950
1-Yr Return:=3.200%
Relative P/E:=0.620
Change:=-0.200 (-1.413%)
Volume:=375,747
Ask:=13.960
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.560
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.731
High:=14.290
52-Week Range:=16.60 - 12.38

(avy)
Low:=31.540
Open:=31.940
Price/Earnings (Trailing):=10.513
Short Interest:=          2,918,702.000
Bid:=31.550
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,370.835
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.852
Updating Price:=31.540
1-Yr Return:=-10.714%
Relative P/E:=0.729
Change:=-0.110 (-0.348%)
Volume:=1,393,889
Ask:=31.560
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.000
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.445
High:=32.050
52-Week Range:=43.52 - 31.50

(awi)
Low:=39.730
Open:=40.050
Price/Earnings (Trailing):=24.405
Short Interest:=          1,248,427.000
Bid:=39.790
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,319.491
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=34.531
Updating Price:=39.780
1-Yr Return:=48.649%
Relative P/E:=1.693
Change:=-0.370 (-0.922%)
Volume:=402,085
Ask:=39.800
Estimated P/E:=16.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.918
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=17.607
High:=40.747
52-Week Range:=48.68 - 25.08

(awr)
Low:=33.800
Open:=33.960
Price/Earnings (Trailing):=16.288
Short Interest:=          611,693.000
Bid:=33.900
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=632.268
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.127
Updating Price:=33.880
1-Yr Return:=-3.611%
Relative P/E:=1.130
Change:=N.A. (N.A.%)
Volume:=81,479
Ask:=33.920
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.594
High:=34.220
52-Week Range:=38.59 - 31.24

(axl)
Low:=10.540
Open:=10.660
Price/Earnings (Trailing):=5.697
Short Interest:=          9,822,511.000
Bid:=10.550
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=794.286
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=10.540
1-Yr Return:=20.046%
Relative P/E:=0.395
Change:=-0.160 (-1.495%)
Volume:=1,998,482
Ask:=10.550
Estimated P/E:=6.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.940
52-Week Range:=16.20 - 8.21

(axp)
Low:=50.440
Open:=50.600
Price/Earnings (Trailing):=13.023
Short Interest:=          15,110,822.000
Bid:=50.560
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=60,744.850
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.412
Updating Price:=50.570
1-Yr Return:=15.257%
Relative P/E:=0.904
Change:=0.090 (0.178%)
Volume:=3,670,919
Ask:=50.570
Estimated P/E:=12.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.880
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.720
High:=51.280
52-Week Range:=53.80 - 37.33

(axs)
Low:=31.800
Open:=32.100
Price/Earnings (Trailing):=102.710
Short Interest:=          593,174.000
Bid:=31.850
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,120.531
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.826
Updating Price:=31.840
1-Yr Return:=6.582%
Relative P/E:=7.125
Change:=-0.180 (-0.562%)
Volume:=677,558
Ask:=31.870
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.441
High:=32.270
52-Week Range:=37.81 - 29.79

(azo)
Low:=284.500
Open:=287.960
Price/Earnings (Trailing):=15.827
Short Interest:=          1,132,902.000
Bid:=285.950
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=11,879.660
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=285.840
1-Yr Return:=35.875%
Relative P/E:=1.098
Change:=-3.310 (-1.145%)
Volume:=255,815
Ask:=286.000
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=29.031
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=288.550
52-Week Range:=302.00 - 203.05

(ba)
Low:=70.590
Open:=71.000
Price/Earnings (Trailing):=16.726
Short Interest:=          7,398,143.000
Bid:=70.690
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=741.092
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=52,417.410
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.360
Updating Price:=70.690
1-Yr Return:=7.529%
Relative P/E:=1.160
Change:=0.060 (0.085%)
Volume:=5,019,277
Ask:=70.700
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.230
Float (Millions):=737.896
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.202
High:=72.330
52-Week Range:=80.65 - 59.48

(bac)
Low:=9.690
Open:=9.720
Price/Earnings (Trailing):=8.058
Short Interest:=          124,889,429.000
Bid:=9.800
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=98,897.730
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.411
Updating Price:=9.780
1-Yr Return:=-30.152%
Relative P/E:=0.559
Change:=0.100 (1.033%)
Volume:=106,385,848
Ask:=9.790
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.210
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.210
High:=9.850
52-Week Range:=15.31 - 9.40

(bamm)
Low:=3.110
Open:=3.330
Price/Earnings (Trailing):=13.609
Short Interest:=          1,100,928.000
Bid:=3.130
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=49.269
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.792
Updating Price:=3.130
1-Yr Return:=-50.414%
Relative P/E:=0.944
Change:=-0.220 (-6.567%)
Volume:=30,142
Ask:=3.140
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.444
High:=3.355
52-Week Range:=6.94 - 2.92

(bbbb)
Low:=43.700
Open:=43.860
Price/Earnings (Trailing):=174.880
Short Interest:=          7,406,105.000
Bid:=43.720
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,531.475
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=43.720
1-Yr Return:=13.411%
Relative P/E:=12.131
Change:=-0.190 (-0.433%)
Volume:=752,649
Ask:=43.730
Estimated P/E:=30.100
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.950
52-Week Range:=50.26 - 32.55

(bbby)
Low:=57.590
Open:=57.840
Price/Earnings (Trailing):=17.594
Short Interest:=          4,552,739.000
Bid:=57.710
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,384.940
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=57.710
1-Yr Return:=51.948%
Relative P/E:=1.220
Change:=-0.130 (-0.225%)
Volume:=1,615,017
Ask:=57.740
Estimated P/E:=15.700
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.700
52-Week Range:=60.55 - 35.55

(bbg)
Low:=49.550
Open:=50.000
Price/Earnings (Trailing):=29.385
Short Interest:=          5,689,510.000
Bid:=49.680
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,343.573
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=49.660
1-Yr Return:=54.656%
Relative P/E:=2.038
Change:=-0.240 (-0.481%)
Volume:=811,886
Ask:=49.700
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.974
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.700
52-Week Range:=52.13 - 31.72

(bbgi)
Low:=4.030
Open:=4.030
Price/Earnings (Trailing):=10.600
Short Interest:=          222,223.000
Bid:=4.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=96.157
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.240
1-Yr Return:=-14.859%
Relative P/E:=0.735
Change:=0.190 (4.691%)
Volume:=1,900
Ask:=4.240
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.260
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.030
Open:=6.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,613,439.000
Bid:=6.100
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=119.881
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.120
1-Yr Return:=-14.882%
Relative P/E:=N.A.
Change:=0.080 (1.325%)
Volume:=52,134
Ask:=6.110
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.140
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.170
52-Week Range:=9.24 - 4.85

(bc)
Low:=21.680
Open:=22.340
Price/Earnings (Trailing):=115.684
Short Interest:=          14,274,367.000
Bid:=21.990
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,957.089
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.227
Updating Price:=21.980
1-Yr Return:=51.413%
Relative P/E:=8.025
Change:=1.220 (5.877%)
Volume:=4,613,713
Ask:=22.000
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=0.190
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.116
High:=22.990
52-Week Range:=27.70 - 12.54

(bcrx)
Low:=3.410
Open:=3.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,334,323.000
Bid:=3.510
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=158.745
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.520
1-Yr Return:=-38.354%
Relative P/E:=N.A.
Change:=0.110 (3.226%)
Volume:=186,791
Ask:=3.520
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.590
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=20.400
Open:=21.140
Price/Earnings (Trailing):=21.989
Short Interest:=          2,582,257.000
Bid:=20.460
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=887.666
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=20.450
1-Yr Return:=-7.758%
Relative P/E:=1.525
Change:=-0.730 (-3.447%)
Volume:=428,737
Ask:=20.480
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.879
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.260
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.690
Open:=20.690
Price/Earnings (Trailing):=13.278
Short Interest:=          248,237.000
Bid:=20.880
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=135.501
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.385
Updating Price:=20.980
1-Yr Return:=-16.139%
Relative P/E:=0.921
Change:=0.390 (1.894%)
Volume:=8,817
Ask:=20.990
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.580
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.236
High:=20.990
52-Week Range:=26.89 - 20.03

(beat)
Low:=4.920
Open:=4.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          832,888.000
Bid:=5.020
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=122.557
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.030
1-Yr Return:=2.028%
Relative P/E:=N.A.
Change:=0.070 (1.411%)
Volume:=65,407
Ask:=5.030
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.030
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.000
Open:=40.150
Price/Earnings (Trailing):=20.969
Short Interest:=          2,329,764.000
Bid:=40.030
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,129.754
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=40.050
1-Yr Return:=36.923%
Relative P/E:=1.455
Change:=-0.120 (-0.299%)
Volume:=599,428
Ask:=40.040
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.910
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.220
52-Week Range:=42.85 - 25.75

(belfb)
Low:=19.220
Open:=19.860
Price/Earnings (Trailing):=10.283
Short Interest:=          269,986.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=230.648
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.456
Updating Price:=19.230
1-Yr Return:=-6.023%
Relative P/E:=0.713
Change:=-0.750 (-3.754%)
Volume:=15,952
Ask:=19.330
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=1.870
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.742
High:=19.860
52-Week Range:=26.77 - 17.28

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.720
Open:=40.340
Price/Earnings (Trailing):=32.975
Short Interest:=          235,276.000
Bid:=39.950
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=18.692
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=745.811
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.605
Updating Price:=39.900
1-Yr Return:=-4.890%
Relative P/E:=2.287
Change:=-0.310 (-0.771%)
Volume:=41,441
Ask:=39.960
Estimated P/E:=17.400
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.838
High:=40.530
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=8.050
Open:=8.180
Price/Earnings (Trailing):=21.474
Short Interest:=          5,395,502.000
Bid:=8.150
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,112.299
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.230
Updating Price:=8.160
1-Yr Return:=62.621%
Relative P/E:=1.490
Change:=-0.050 (-0.609%)
Volume:=1,257,436
Ask:=8.160
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.713
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.687
High:=8.240
52-Week Range:=10.07 - 4.91

(bgs)
Low:=18.680
Open:=18.960
Price/Earnings (Trailing):=18.663
Short Interest:=          2,495,308.000
Bid:=18.850
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=902.920
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=4.032
Updating Price:=18.850
1-Yr Return:=75.440%
Relative P/E:=1.295
Change:=0.340 (1.837%)
Volume:=775,028
Ask:=18.860
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=1.010
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.056
High:=19.330
52-Week Range:=21.31 - 10.50

(bh)
Low:=362.200
Open:=363.660
Price/Earnings (Trailing):=17.617
Short Interest:=          38,830.000
Bid:=362.210
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=518.980
Year Est. EPS (09/11):=22.45
Dividend Yield (ttm):=N.A.
Updating Price:=362.200
1-Yr Return:=22.101%
Relative P/E:=1.222
Change:=-1.640 (-0.451%)
Volume:=7,730
Ask:=364.750
Estimated P/E:=16.200
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=375.060
52-Week Range:=464.77 - 258.92

(bidu)
Low:=156.551
Open:=160.960
Price/Earnings (Trailing):=72.444
Short Interest:=          6,429,590.000
Bid:=158.300
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=85.100
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=55,105.160
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=158.340
1-Yr Return:=98.967%
Relative P/E:=5.035
Change:=-2.900 (-1.799%)
Volume:=8,216,387
Ask:=158.340
Estimated P/E:=56.900
Return on Equity:=53.579
Earnings Past 12 Months:=14.050
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=162.730
52-Week Range:=165.96 - 76.00

(biib)
Low:=101.020
Open:=101.290
Price/Earnings (Trailing):=20.890
Short Interest:=          3,209,592.000
Bid:=102.160
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=242.546
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=24,776.050
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=102.150
1-Yr Return:=82.672%
Relative P/E:=1.449
Change:=0.340 (0.334%)
Volume:=1,316,769
Ask:=102.170
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.890
Float (Millions):=233.107
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.040
52-Week Range:=109.63 - 53.14

(bio)
Low:=108.260
Open:=110.660
Price/Earnings (Trailing):=16.671
Short Interest:=          133,640.000
Bid:=108.590
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,024.802
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=108.530
1-Yr Return:=21.521%
Relative P/E:=1.156
Change:=-1.800 (-1.631%)
Volume:=177,923
Ask:=108.600
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=110.820
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.340
Open:=50.490
Price/Earnings (Trailing):=15.883
Short Interest:=          2,121,662.000
Bid:=50.390
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,753.001
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.350
1-Yr Return:=11.197%
Relative P/E:=1.102
Change:=-0.170 (-0.337%)
Volume:=1,629,132
Ask:=50.380
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.600
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.582
Open:=3.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,242,155.000
Bid:=3.640
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=45.990
Earnings Growth Rate:=101.300
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=167.403
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=2.747
Updating Price:=3.640
1-Yr Return:=-36.927%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=70,025
Ask:=3.650
Estimated P/E:=182.000
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.830
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.401
High:=3.800
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.470
Open:=2.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,962,459.000
Bid:=2.480
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=240.953
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.490
1-Yr Return:=10.667%
Relative P/E:=N.A.
Change:=-0.020 (-0.797%)
Volume:=106,926
Ask:=2.490
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.550
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.520
52-Week Range:=3.39 - 1.43

(blk)
Low:=174.050
Open:=177.340
Price/Earnings (Trailing):=14.433
Short Interest:=          871,144.000
Bid:=175.000
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=33,664.890
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.713
Updating Price:=175.070
1-Yr Return:=14.523%
Relative P/E:=1.001
Change:=-1.770 (-1.001%)
Volume:=1,243,744
Ask:=175.070
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=12.130
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.382
High:=178.260
52-Week Range:=209.77 - 139.16

(bll)
Low:=37.905
Open:=38.070
Price/Earnings (Trailing):=11.762
Short Interest:=          4,605,577.000
Bid:=38.590
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,480.069
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.622
Updating Price:=38.580
1-Yr Return:=36.115%
Relative P/E:=0.816
Change:=-0.700 (-1.782%)
Volume:=2,401,367
Ask:=38.600
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.280
Float (Millions):=164.796
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.317
High:=38.895
52-Week Range:=40.56 - 27.57

(bmc)
Low:=44.330
Open:=46.680
Price/Earnings (Trailing):=19.064
Short Interest:=          2,787,689.000
Bid:=44.610
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=175.521
Earnings Growth Rate:=29.400
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=7,829.992
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=44.610
1-Yr Return:=17.673%
Relative P/E:=1.322
Change:=-4.280 (-8.754%)
Volume:=8,843,005
Ask:=44.620
Estimated P/E:=17.600
Return on Equity:=29.909
Earnings Past 12 Months:=2.340
Float (Millions):=173.502
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.010
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.300
Open:=36.800
Price/Earnings (Trailing):=20.704
Short Interest:=          1,165,357.000
Bid:=36.460
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=548.568
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.536
Updating Price:=36.440
1-Yr Return:=-6.865%
Relative P/E:=1.436
Change:=-0.400 (-1.086%)
Volume:=67,820
Ask:=36.470
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.760
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.783
High:=37.009
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=28.810
Open:=29.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,498,765.000
Bid:=29.290
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,248.542
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=29.290
1-Yr Return:=40.480%
Relative P/E:=N.A.
Change:=-0.260 (-0.880%)
Volume:=1,474,597
Ask:=29.300
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.080
Float (Millions):=110.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.820
52-Week Range:=30.86 - 19.89

(bmtc)
Low:=19.610
Open:=19.940
Price/Earnings (Trailing):=14.078
Short Interest:=          308,889.000
Bid:=19.990
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.600
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=250.916
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=2.901
Updating Price:=19.990
1-Yr Return:=11.477%
Relative P/E:=0.976
Change:=0.050 (0.251%)
Volume:=18,773
Ask:=20.000
Estimated P/E:=13.000
Return on Equity:=6.915
Earnings Past 12 Months:=1.420
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.479
High:=20.070
52-Week Range:=21.45 - 15.97

(bokf)
Low:=53.780
Open:=54.660
Price/Earnings (Trailing):=13.560
Short Interest:=          745,171.000
Bid:=53.980
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,693.622
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.895
Updating Price:=53.970
1-Yr Return:=11.130%
Relative P/E:=0.941
Change:=0.620 (1.162%)
Volume:=54,674
Ask:=54.030
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.980
Float (Millions):=20.838
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.966
High:=54.660
52-Week Range:=56.58 - 42.56

(boom)
Low:=21.056
Open:=21.150
Price/Earnings (Trailing):=56.368
Short Interest:=          669,669.000
Bid:=21.380
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=285.544
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.749
Updating Price:=21.420
1-Yr Return:=32.858%
Relative P/E:=3.910
Change:=0.210 (0.990%)
Volume:=84,613
Ask:=21.420
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.381
High:=22.130
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.270
Open:=2.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,512,480.000
Bid:=2.270
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=1,023.553
Earnings Growth Rate:=143.500
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=2,333.702
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=2.280
1-Yr Return:=-18.861%
Relative P/E:=N.A.
Change:=-0.030 (-1.299%)
Volume:=12,524,854
Ask:=2.280
Estimated P/E:=9.800
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.100
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.340
52-Week Range:=3.59 - 2.27

(brc)
Low:=29.820
Open:=29.950
Price/Earnings (Trailing):=14.282
Short Interest:=          2,080,300.000
Bid:=29.860
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,572.663
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.411
Updating Price:=29.850
1-Yr Return:=10.441%
Relative P/E:=0.991
Change:=-0.030 (-0.100%)
Volume:=367,756
Ask:=29.870
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.229
High:=30.350
52-Week Range:=38.73 - 24.88

(brcm)
Low:=36.600
Open:=37.020
Price/Earnings (Trailing):=19.492
Short Interest:=          7,587,641.000
Bid:=36.840
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=481.000
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=19,709.400
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=36.840
1-Yr Return:=-0.790%
Relative P/E:=1.353
Change:=-0.200 (-0.540%)
Volume:=9,430,869
Ask:=36.850
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=1.890
Float (Millions):=479.761
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=37.810
52-Week Range:=47.16 - 29.70

(bre)
Low:=51.581
Open:=52.350
Price/Earnings (Trailing):=118.614
Short Interest:=          2,322,312.000
Bid:=52.220
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=3,832.275
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.872
Updating Price:=52.190
1-Yr Return:=28.136%
Relative P/E:=8.228
Change:=-0.070 (-0.134%)
Volume:=681,631
Ask:=52.240
Estimated P/E:=24.700
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.465
High:=52.630
52-Week Range:=54.31 - 38.72

(brli)
Low:=19.620
Open:=19.620
Price/Earnings (Trailing):=17.103
Short Interest:=          7,125,999.000
Bid:=19.840
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=554.288
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=19.840
1-Yr Return:=-6.327%
Relative P/E:=1.186
Change:=0.190 (0.967%)
Volume:=221,067
Ask:=19.860
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.000
52-Week Range:=25.99 - 18.02

(brs)
Low:=49.100
Open:=49.190
Price/Earnings (Trailing):=13.969
Short Interest:=          1,686,234.000
Bid:=49.320
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,789.837
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.304
Updating Price:=49.310
1-Yr Return:=48.820%
Relative P/E:=0.969
Change:=0.230 (0.469%)
Volume:=163,608
Ask:=49.330
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.155
High:=50.350
52-Week Range:=52.89 - 32.00

(bsrr)
Low:=11.010
Open:=11.010
Price/Earnings (Trailing):=24.085
Short Interest:=          481,214.000
Bid:=11.230
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=158.523
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.120
Updating Price:=11.320
1-Yr Return:=-3.311%
Relative P/E:=1.671
Change:=0.370 (3.379%)
Volume:=11,513
Ask:=11.320
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.470
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.081
High:=11.330
52-Week Range:=13.10 - 10.06

(bstc)
Low:=21.230
Open:=23.190
Price/Earnings (Trailing):=72.067
Short Interest:=          268,164.000
Bid:=21.440
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=137.371
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=21.620
1-Yr Return:=-6.326%
Relative P/E:=4.999
Change:=-1.360 (-5.918%)
Volume:=30,285
Ask:=21.450
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.143
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.340
52-Week Range:=27.99 - 20.07

(btn)
Low:=3.960
Open:=4.050
Price/Earnings (Trailing):=6.508
Short Interest:=          321,528.000
Bid:=3.960
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=57.332
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=3.970
1-Yr Return:=-49.555%
Relative P/E:=0.451
Change:=-0.030 (-0.750%)
Volume:=75,090
Ask:=3.990
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.080
52-Week Range:=9.74 - 3.90

(buse)
Low:=5.070
Open:=5.100
Price/Earnings (Trailing):=16.375
Short Interest:=          5,680,366.000
Bid:=5.230
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=453.766
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.053
Updating Price:=5.240
1-Yr Return:=19.744%
Relative P/E:=1.136
Change:=0.150 (2.947%)
Volume:=189,310
Ask:=5.240
Estimated P/E:=15.400
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.149
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.557
High:=5.250
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.590
Open:=2.700
Price/Earnings (Trailing):=1.811
Short Interest:=          202,894.000
Bid:=2.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=84.361
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.590
1-Yr Return:=-11.301%
Relative P/E:=0.126
Change:=-0.060 (-2.264%)
Volume:=47,224
Ask:=2.610
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.720
52-Week Range:=4.73 - 2.53

(bxs)
Low:=13.645
Open:=13.950
Price/Earnings (Trailing):=29.739
Short Interest:=          9,295,138.000
Bid:=13.670
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,142.099
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.094
Updating Price:=13.680
1-Yr Return:=3.180%
Relative P/E:=2.063
Change:=-0.330 (-2.355%)
Volume:=1,145,721
Ask:=13.680
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.460
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.087
High:=14.000
52-Week Range:=16.75 - 11.57

(byi)
Low:=39.940
Open:=40.490
Price/Earnings (Trailing):=21.660
Short Interest:=          5,126,551.000
Bid:=40.110
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,126.595
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.070
1-Yr Return:=20.222%
Relative P/E:=1.502
Change:=-0.310 (-0.768%)
Volume:=356,424
Ask:=40.120
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.830
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.110
Open:=7.270
Price/Earnings (Trailing):=6.411
Short Interest:=          4,373,818.000
Bid:=7.180
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=871.584
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=11.142
Updating Price:=7.180
1-Yr Return:=36.194%
Relative P/E:=0.445
Change:=-0.080 (-1.102%)
Volume:=2,168,184
Ask:=7.190
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.681
High:=7.400
52-Week Range:=9.57 - 5.20

(c)
Low:=38.100
Open:=38.240
Price/Earnings (Trailing):=11.676
Short Interest:=          47,425,271.000
Bid:=38.210
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=2,906.000
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=110,951.100
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.052
Updating Price:=38.180
1-Yr Return:=-6.382%
Relative P/E:=0.810
Change:=-0.080 (-0.209%)
Volume:=23,175,672
Ask:=38.210
Estimated P/E:=9.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.027
High:=38.870
52-Week Range:=51.50 - 36.30

(ca)
Low:=21.985
Open:=22.170
Price/Earnings (Trailing):=13.440
Short Interest:=          12,535,174.000
Bid:=22.320
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=504.696
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,259.770
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.762
Updating Price:=22.320
1-Yr Return:=14.321%
Relative P/E:=0.933
Change:=0.100 (0.450%)
Volume:=5,218,254
Ask:=22.330
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.660
Float (Millions):=375.871
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.388
High:=22.370
52-Week Range:=25.68 - 17.70

(cag)
Low:=25.600
Open:=25.840
Price/Earnings (Trailing):=13.280
Short Interest:=          9,470,351.000
Bid:=25.630
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=410.796
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,528.690
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.584
Updating Price:=25.630
1-Yr Return:=12.011%
Relative P/E:=0.921
Change:=-0.150 (-0.582%)
Volume:=3,054,093
Ask:=25.640
Estimated P/E:=14.500
Return on Equity:=16.976
Earnings Past 12 Months:=1.930
Float (Millions):=409.319
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.820
High:=25.953
52-Week Range:=26.60 - 21.02

(cah)
Low:=43.370
Open:=43.720
Price/Earnings (Trailing):=16.830
Short Interest:=          5,364,619.000
Bid:=43.430
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=15,222.460
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.834
Updating Price:=43.420
1-Yr Return:=36.055%
Relative P/E:=1.167
Change:=-0.270 (-0.618%)
Volume:=3,696,355
Ask:=43.440
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.087
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.939
High:=44.490
52-Week Range:=47.06 - 29.69

(cake)
Low:=28.950
Open:=29.670
Price/Earnings (Trailing):=19.483
Short Interest:=          9,317,910.000
Bid:=29.040
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,676.494
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=29.030
1-Yr Return:=20.858%
Relative P/E:=1.351
Change:=-0.490 (-1.660%)
Volume:=1,488,465
Ask:=29.050
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.490
Float (Millions):=53.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.970
52-Week Range:=34.07 - 21.56

(cap)
Low:=17.550
Open:=18.100
Price/Earnings (Trailing):=10.456
Short Interest:=          524,206.000
Bid:=17.650
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=340.949
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=17.670
1-Yr Return:=31.669%
Relative P/E:=0.725
Change:=-0.520 (-2.859%)
Volume:=396,347
Ask:=17.660
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.690
Float (Millions):=12.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.320
52-Week Range:=28.57 - 12.80

(cas)
Low:=17.290
Open:=17.520
Price/Earnings (Trailing):=247.286
Short Interest:=          578,660.000
Bid:=17.320
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=398.492
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.310
1-Yr Return:=16.723%
Relative P/E:=17.153
Change:=-0.160 (-0.916%)
Volume:=47,025
Ask:=17.330
Estimated P/E:=21.000
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.030
52-Week Range:=19.29 - 12.66

(casc)
Low:=49.460
Open:=50.090
Price/Earnings (Trailing):=14.794
Short Interest:=          266,692.000
Bid:=49.570
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=547.984
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.210
Updating Price:=49.560
1-Yr Return:=29.328%
Relative P/E:=1.026
Change:=-0.260 (-0.522%)
Volume:=40,694
Ask:=49.590
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.617
High:=51.280
52-Week Range:=55.67 - 27.55

(cat)
Low:=99.450
Open:=101.510
Price/Earnings (Trailing):=15.966
Short Interest:=          12,938,506.000
Bid:=99.650
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=64,333.880
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.775
Updating Price:=99.650
1-Yr Return:=45.793%
Relative P/E:=1.105
Change:=-1.690 (-1.668%)
Volume:=9,104,712
Ask:=99.670
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=6.250
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.905
High:=102.090
52-Week Range:=116.55 - 63.34

(caty)
Low:=13.750
Open:=14.320
Price/Earnings (Trailing):=14.417
Short Interest:=          5,441,099.000
Bid:=13.850
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,088.301
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.289
Updating Price:=13.840
1-Yr Return:=18.949%
Relative P/E:=1.000
Change:=-0.400 (-2.809%)
Volume:=726,573
Ask:=13.860
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.960
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.147
High:=14.460
52-Week Range:=18.98 - 9.32

(cavm)
Low:=33.850
Open:=34.560
Price/Earnings (Trailing):=73.234
Short Interest:=          5,397,143.000
Bid:=34.400
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,671.358
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=34.420
1-Yr Return:=17.115%
Relative P/E:=5.080
Change:=0.430 (1.265%)
Volume:=1,152,910
Ask:=34.420
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.870
52-Week Range:=48.30 - 22.16

(cb)
Low:=63.070
Open:=63.710
Price/Earnings (Trailing):=9.987
Short Interest:=          5,884,708.000
Bid:=63.220
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,494.710
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.404
Updating Price:=63.220
1-Yr Return:=23.165%
Relative P/E:=0.693
Change:=-0.470 (-0.738%)
Volume:=2,081,443
Ask:=63.230
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.330
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.226
High:=63.970
52-Week Range:=66.00 - 52.17

(cbb)
Low:=3.400
Open:=3.420
Price/Earnings (Trailing):=12.429
Short Interest:=          18,602,077.000
Bid:=3.480
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-1.900
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=691.784
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.480
1-Yr Return:=18.771%
Relative P/E:=0.862
Change:=0.070 (2.053%)
Volume:=1,262,539
Ask:=3.490
Estimated P/E:=11.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.510
52-Week Range:=3.64 - 2.27

(cbg)
Low:=20.780
Open:=22.160
Price/Earnings (Trailing):=25.361
Short Interest:=          7,195,573.000
Bid:=21.050
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,840.983
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=21.050
1-Yr Return:=26.960%
Relative P/E:=1.759
Change:=-1.870 (-8.159%)
Volume:=15,520,224
Ask:=21.060
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.830
Float (Millions):=295.838
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.160
52-Week Range:=29.88 - 15.70

(cbr)
Low:=4.930
Open:=5.000
Price/Earnings (Trailing):=41.583
Short Interest:=          2,265,310.000
Bid:=5.000
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=355.338
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=4.990
1-Yr Return:=46.765%
Relative P/E:=2.884
Change:=-0.010 (-0.200%)
Volume:=812,636
Ask:=5.010
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.100
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.390
Open:=24.770
Price/Earnings (Trailing):=11.980
Short Interest:=          3,875,087.000
Bid:=24.570
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=903.478
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.907
Updating Price:=24.560
1-Yr Return:=1.344%
Relative P/E:=0.831
Change:=-0.200 (-0.808%)
Volume:=257,518
Ask:=24.580
Estimated P/E:=12.400
Return on Equity:=10.797
Earnings Past 12 Months:=2.050
Float (Millions):=34.390
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.992
High:=24.870
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.111
Open:=10.210
Price/Earnings (Trailing):=48.857
Short Interest:=          1,168,746.000
Bid:=10.230
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=175.726
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.899
Updating Price:=10.260
1-Yr Return:=-19.612%
Relative P/E:=3.389
Change:=0.160 (1.584%)
Volume:=29,552
Ask:=10.260
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.210
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.988
High:=10.290
52-Week Range:=14.25 - 9.94

(ccc)
Low:=15.090
Open:=15.210
Price/Earnings (Trailing):=20.699
Short Interest:=          4,012,565.000
Bid:=15.120
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=853.239
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=15.110
1-Yr Return:=11.021%
Relative P/E:=1.436
Change:=-0.070 (-0.461%)
Volume:=488,092
Ask:=15.130
Estimated P/E:=18.600
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.500
52-Week Range:=18.20 - 11.75

(cce)
Low:=28.220
Open:=29.220
Price/Earnings (Trailing):=14.226
Short Interest:=          1,643,880.000
Bid:=28.320
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,201.394
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=37.026
Updating Price:=28.310
1-Yr Return:=45.878%
Relative P/E:=0.987
Change:=-1.020 (-3.478%)
Volume:=6,254,106
Ask:=28.330
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=1.990
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.833
High:=29.250
52-Week Range:=29.98 - 19.11

(ccmp)
Low:=39.000
Open:=39.470
Price/Earnings (Trailing):=15.874
Short Interest:=          2,778,573.000
Bid:=39.050
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=918.271
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=39.050
1-Yr Return:=16.741%
Relative P/E:=1.101
Change:=-0.500 (-1.264%)
Volume:=318,938
Ask:=39.060
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.460
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.170
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.260
Open:=13.310
Price/Earnings (Trailing):=12.180
Short Interest:=          364,177.000
Bid:=13.440
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.306
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=166.372
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.882
Updating Price:=13.520
1-Yr Return:=18.891%
Relative P/E:=0.845
Change:=0.270 (2.038%)
Volume:=8,610
Ask:=13.520
Estimated P/E:=12.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.110
Float (Millions):=10.913
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.489
High:=13.520
52-Week Range:=15.83 - 11.53

(ccoi)
Low:=15.155
Open:=15.230
Price/Earnings (Trailing):=765.500
Short Interest:=          2,297,279.000
Bid:=15.300
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=703.811
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=15.310
1-Yr Return:=78.646%
Relative P/E:=53.100
Change:=0.040 (0.262%)
Volume:=115,029
Ask:=15.310
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.634
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.470
52-Week Range:=17.99 - 7.96

(cdzi)
Low:=10.540
Open:=10.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          543,482.000
Bid:=10.660
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=147.814
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.690
1-Yr Return:=-10.319%
Relative P/E:=N.A.
Change:=-0.140 (-1.293%)
Volume:=24,404
Ask:=10.690
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.310
52-Week Range:=13.36 - 9.30

(cec)
Low:=38.630
Open:=38.830
Price/Earnings (Trailing):=14.221
Short Interest:=          718,763.000
Bid:=38.700
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=767.650
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=1.034
Updating Price:=38.680
1-Yr Return:=9.630%
Relative P/E:=0.986
Change:=-0.050 (-0.129%)
Volume:=99,535
Ask:=38.710
Estimated P/E:=12.800
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.527
High:=39.530
52-Week Range:=42.75 - 30.44

(ceco)
Low:=22.510
Open:=24.240
Price/Earnings (Trailing):=6.619
Short Interest:=          7,369,459.000
Bid:=22.590
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,751.351
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.570
1-Yr Return:=-9.792%
Relative P/E:=0.459
Change:=-1.740 (-7.158%)
Volume:=1,048,506
Ask:=22.600
Estimated P/E:=8.700
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.300
52-Week Range:=27.60 - 16.36

(celg)
Low:=59.920
Open:=61.180
Price/Earnings (Trailing):=25.193
Short Interest:=          8,213,771.000
Bid:=59.960
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=27,749.580
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=59.960
1-Yr Return:=13.453%
Relative P/E:=1.748
Change:=0.480 (0.807%)
Volume:=5,431,819
Ask:=59.970
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.380
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.320
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.060
Open:=80.160
Price/Earnings (Trailing):=10.850
Short Interest:=          9,295,935.000
Bid:=80.090
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=77.714
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,222.526
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.090
1-Yr Return:=38.962%
Relative P/E:=0.753
Change:=-0.070 (-0.087%)
Volume:=2,568,000
Ask:=80.100
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=76.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.250
52-Week Range:=81.11 - 54.15

(cern)
Low:=61.540
Open:=62.020
Price/Earnings (Trailing):=39.756
Short Interest:=          16,281,747.000
Bid:=62.000
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,432.520
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=62.020
1-Yr Return:=64.706%
Relative P/E:=2.758
Change:=0.170 (0.275%)
Volume:=1,527,054
Ask:=62.030
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.570
52-Week Range:=65.24 - 36.22

(cers)
Low:=2.800
Open:=2.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,127,986.000
Bid:=2.820
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=134.708
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.830
1-Yr Return:=-9.585%
Relative P/E:=N.A.
Change:=0.020 (0.712%)
Volume:=392,587
Ask:=2.830
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.400
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.890
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.500
Open:=11.500
Price/Earnings (Trailing):=29.971
Short Interest:=          4,418,950.000
Bid:=11.520
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,929.568
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=9.578
Updating Price:=11.520
1-Yr Return:=-9.711%
Relative P/E:=2.079
Change:=N.A. (N.A.%)
Volume:=721,216
Ask:=11.530
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=4.884
High:=11.600
52-Week Range:=13.38 - 9.68

(cfnb)
Low:=15.850
Open:=16.010
Price/Earnings (Trailing):=15.850
Short Interest:=          73,607.000
Bid:=15.550
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=165.119
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.309
Updating Price:=15.850
1-Yr Return:=36.538%
Relative P/E:=1.099
Change:=-0.320 (-1.979%)
Volume:=N.A.
Ask:=15.850
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.217
High:=16.210
52-Week Range:=16.76 - 12.26

(cfnl)
Low:=10.750
Open:=10.750
Price/Earnings (Trailing):=12.964
Short Interest:=          827,100.000
Bid:=10.880
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=315.073
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.918
Updating Price:=10.890
1-Yr Return:=7.231%
Relative P/E:=0.899
Change:=0.190 (1.776%)
Volume:=40,305
Ask:=10.890
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.840
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.468
High:=10.950
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=51.490
Open:=51.800
Price/Earnings (Trailing):=15.061
Short Interest:=          354,933.000
Bid:=51.560
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=569.918
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=51.510
1-Yr Return:=18.088%
Relative P/E:=1.045
Change:=-0.360 (-0.694%)
Volume:=51,540
Ask:=51.640
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.508
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.960
52-Week Range:=60.84 - 33.71

(chdx)
Low:=11.520
Open:=11.640
Price/Earnings (Trailing):=26.295
Short Interest:=          552,178.000
Bid:=11.550
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=190.738
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=11.570
1-Yr Return:=-9.255%
Relative P/E:=1.824
Change:=-0.020 (-0.173%)
Volume:=47,587
Ask:=11.570
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.860
52-Week Range:=18.64 - 11.50

(chg)
Low:=51.270
Open:=52.250
Price/Earnings (Trailing):=18.832
Short Interest:=          619,660.000
Bid:=51.480
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=799.033
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.196
Updating Price:=51.410
1-Yr Return:=27.231%
Relative P/E:=1.306
Change:=-0.680 (-1.305%)
Volume:=39,530
Ask:=51.530
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.139
High:=52.300
52-Week Range:=54.80 - 40.17

(chh)
Low:=30.670
Open:=31.000
Price/Earnings (Trailing):=16.868
Short Interest:=          2,381,222.000
Bid:=30.730
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,836.075
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.409
Updating Price:=30.700
1-Yr Return:=-3.102%
Relative P/E:=1.170
Change:=-0.350 (-1.127%)
Volume:=128,713
Ask:=30.740
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.228
High:=31.310
52-Week Range:=41.42 - 30.67

(chkp)
Low:=57.610
Open:=57.900
Price/Earnings (Trailing):=24.664
Short Interest:=          3,567,638.000
Bid:=57.960
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.129
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,005.200
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=57.960
1-Yr Return:=73.118%
Relative P/E:=1.711
Change:=0.100 (0.173%)
Volume:=1,725,628
Ask:=57.970
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=159.835
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.400
52-Week Range:=61.46 - 33.15

(chrs)
Low:=4.200
Open:=4.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,890,943.000
Bid:=4.210
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=489.400
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.210
1-Yr Return:=-6.444%
Relative P/E:=N.A.
Change:=-0.060 (-1.405%)
Volume:=797,586
Ask:=4.220
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.390
52-Week Range:=4.92 - 2.84

(chrw)
Low:=72.510
Open:=73.610
Price/Earnings (Trailing):=29.082
Short Interest:=          9,701,380.000
Bid:=72.700
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=12,037.300
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.540
Updating Price:=72.705
1-Yr Return:=13.790%
Relative P/E:=2.017
Change:=-1.175 (-1.590%)
Volume:=2,277,876
Ask:=72.710
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.500
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.785
High:=74.300
52-Week Range:=82.61 - 63.54

(chs)
Low:=15.200
Open:=15.410
Price/Earnings (Trailing):=21.125
Short Interest:=          9,831,911.000
Bid:=15.210
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,679.928
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.183
Updating Price:=15.210
1-Yr Return:=65.681%
Relative P/E:=1.465
Change:=-0.210 (-1.362%)
Volume:=1,940,555
Ask:=15.230
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.603
High:=15.830
52-Week Range:=16.50 - 8.22

(chsp)
Low:=16.530
Open:=16.600
Price/Earnings (Trailing):=279.167
Short Interest:=          1,291,470.000
Bid:=16.740
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=538.615
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.805
Updating Price:=16.750
1-Yr Return:=0.438%
Relative P/E:=19.365
Change:=0.100 (0.601%)
Volume:=69,848
Ask:=16.750
Estimated P/E:=14.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.435
High:=16.810
52-Week Range:=20.22 - 16.05

(cix)
Low:=13.691
Open:=13.890
Price/Earnings (Trailing):=27.020
Short Interest:=          41,654.000
Bid:=13.690
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=170.532
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.628
Updating Price:=13.780
1-Yr Return:=8.401%
Relative P/E:=1.874
Change:=-0.290 (-2.061%)
Volume:=933
Ask:=13.790
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.510
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.850
High:=13.890
52-Week Range:=17.90 - 9.66

(ckh)
Low:=101.700
Open:=101.700
Price/Earnings (Trailing):=12.278
Short Interest:=          394,987.000
Bid:=101.980
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,207.152
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.709
Updating Price:=101.910
1-Yr Return:=37.555%
Relative P/E:=0.852
Change:=-0.200 (-0.196%)
Volume:=105,803
Ask:=102.020
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=8.300
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.500
High:=103.870
52-Week Range:=113.20 - 65.93

(ckp)
Low:=16.000
Open:=16.220
Price/Earnings (Trailing):=23.203
Short Interest:=          1,446,906.000
Bid:=16.030
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=641.808
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=16.010
1-Yr Return:=-21.979%
Relative P/E:=1.610
Change:=-0.190 (-1.173%)
Volume:=150,321
Ask:=16.040
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=16.380
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=43.740
Open:=44.630
Price/Earnings (Trailing):=20.023
Short Interest:=          1,561,929.000
Bid:=43.860
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,210.495
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.958
Updating Price:=43.850
1-Yr Return:=18.792%
Relative P/E:=1.389
Change:=-0.660 (-1.483%)
Volume:=164,000
Ask:=43.880
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.488
High:=44.980
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.260
Open:=15.370
Price/Earnings (Trailing):=155.300
Short Interest:=          469,636.000
Bid:=15.530
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=13.821
Earnings Growth Rate:=84.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=214.638
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=4.513
Updating Price:=15.530
1-Yr Return:=6.172%
Relative P/E:=10.773
Change:=0.220 (1.437%)
Volume:=283,851
Ask:=15.510
Estimated P/E:=15.700
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.301
High:=15.850
52-Week Range:=19.46 - 14.92

(clh)
Low:=52.260
Open:=53.530
Price/Earnings (Trailing):=18.936
Short Interest:=          2,455,770.000
Bid:=53.070
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=52.940
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,806.874
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=53.020
1-Yr Return:=66.625%
Relative P/E:=1.314
Change:=-0.730 (-1.358%)
Volume:=542,840
Ask:=53.090
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=2.800
Float (Millions):=46.832
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.750
52-Week Range:=57.04 - 29.15

(clne)
Low:=15.870
Open:=15.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,980,566.000
Bid:=15.990
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=70.304
Earnings Growth Rate:=-69.800
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,124.155
Year Est. EPS (09/11):=-0.31
Dividend Yield (ttm):=N.A.
Updating Price:=15.990
1-Yr Return:=-7.035%
Relative P/E:=N.A.
Change:=0.010 (0.063%)
Volume:=1,926,962
Ask:=16.000
Estimated P/E:=-52.300
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.590
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.550
Open:=17.750
Price/Earnings (Trailing):=12.082
Short Interest:=          2,475,865.000
Bid:=17.620
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.734
Earnings Growth Rate:=28.500
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=577.428
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=7.033
Updating Price:=17.640
1-Yr Return:=5.569%
Relative P/E:=0.838
Change:=-0.070 (-0.395%)
Volume:=124,221
Ask:=17.630
Estimated P/E:=11.700
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.586
High:=17.800
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.790
Open:=21.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,949.000
Bid:=21.300
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,778.016
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.817
Updating Price:=21.300
1-Yr Return:=37.738%
Relative P/E:=N.A.
Change:=0.380 (1.816%)
Volume:=1,186,135
Ask:=21.310
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.450
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.436
High:=21.310
52-Week Range:=22.00 - 14.67

(clr)
Low:=68.000
Open:=68.010
Price/Earnings (Trailing):=37.230
Short Interest:=          5,522,888.000
Bid:=68.060
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,299.720
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.130
1-Yr Return:=48.626%
Relative P/E:=2.582
Change:=-0.760 (-1.103%)
Volume:=763,011
Ask:=68.080
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.380
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=68.330
Open:=70.430
Price/Earnings (Trailing):=15.724
Short Interest:=          394,947.000
Bid:=76.300
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=878.459
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=76.260
1-Yr Return:=37.977%
Relative P/E:=1.091
Change:=9.210 (13.736%)
Volume:=466,885
Ask:=76.360
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=4.850
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.480
52-Week Range:=85.25 - 55.02

(cmcsa)
Low:=24.130
Open:=24.570
Price/Earnings (Trailing):=17.765
Short Interest:=          22,093,420.000
Bid:=24.180
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=66,399.590
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.713
Updating Price:=24.170
1-Yr Return:=25.858%
Relative P/E:=1.234
Change:=-0.490 (-1.987%)
Volume:=21,052,209
Ask:=24.190
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.873
High:=24.600
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.430
Open:=3.430
Price/Earnings (Trailing):=3.966
Short Interest:=          5,629,118.000
Bid:=3.480
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=148.403
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.490
1-Yr Return:=10.794%
Relative P/E:=0.275
Change:=0.050 (1.453%)
Volume:=43,623
Ask:=3.490
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.700
52-Week Range:=5.78 - 2.03

(cmn)
Low:=24.530
Open:=25.030
Price/Earnings (Trailing):=21.330
Short Interest:=          470,183.000
Bid:=25.170
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=433.185
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.477
Updating Price:=25.170
1-Yr Return:=63.820%
Relative P/E:=1.480
Change:=0.300 (1.206%)
Volume:=86,573
Ask:=25.230
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.760
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.243
High:=25.520
52-Week Range:=28.29 - 13.39

(cmo)
Low:=12.780
Open:=13.060
Price/Earnings (Trailing):=8.340
Short Interest:=          3,194,936.000
Bid:=12.990
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,006.422
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.828
Updating Price:=13.010
1-Yr Return:=18.912%
Relative P/E:=0.578
Change:=-0.040 (-0.307%)
Volume:=1,946,680
Ask:=13.000
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.560
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.040
High:=13.100
52-Week Range:=13.95 - 10.78

(cmp)
Low:=82.150
Open:=82.350
Price/Earnings (Trailing):=18.913
Short Interest:=          886,082.000
Bid:=83.110
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,729.559
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=2.020
Updating Price:=83.030
1-Yr Return:=17.896%
Relative P/E:=1.312
Change:=0.570 (0.691%)
Volume:=290,162
Ask:=83.120
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.390
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.031
High:=83.790
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=27.490
Open:=27.730
Price/Earnings (Trailing):=12.856
Short Interest:=          2,360,714.000
Bid:=27.640
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=719.741
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.618
Updating Price:=27.640
1-Yr Return:=30.548%
Relative P/E:=0.892
Change:=0.030 (0.109%)
Volume:=310,496
Ask:=27.650
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.845
High:=28.090
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=26.220
Open:=26.940
Price/Earnings (Trailing):=10.040
Short Interest:=          114,059.000
Bid:=27.110
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=151.868
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.189
Updating Price:=27.410
1-Yr Return:=30.080%
Relative P/E:=0.696
Change:=0.490 (1.820%)
Volume:=15,043
Ask:=27.440
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.363
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.116
High:=27.690
52-Week Range:=28.91 - 19.40

(cnc)
Low:=35.060
Open:=35.390
Price/Earnings (Trailing):=17.230
Short Interest:=          2,105,759.000
Bid:=35.150
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=50.313
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,768.498
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=35.150
1-Yr Return:=70.963%
Relative P/E:=1.195
Change:=-0.220 (-0.622%)
Volume:=506,155
Ask:=35.160
Estimated P/E:=16.700
Return on Equity:=13.599
Earnings Past 12 Months:=2.040
Float (Millions):=48.244
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.780
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.390
Open:=19.520
Price/Earnings (Trailing):=15.632
Short Interest:=          4,201,292.000
Bid:=19.520
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,230.908
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.147
Updating Price:=19.540
1-Yr Return:=41.828%
Relative P/E:=1.084
Change:=-0.020 (-0.102%)
Volume:=661,399
Ask:=19.530
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.115
High:=19.705
52-Week Range:=22.09 - 14.05

(cnsl)
Low:=18.160
Open:=18.290
Price/Earnings (Trailing):=15.564
Short Interest:=          1,265,205.000
Bid:=18.180
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=545.224
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.519
Updating Price:=18.210
1-Yr Return:=13.760%
Relative P/E:=1.080
Change:=N.A. (N.A.%)
Volume:=131,478
Ask:=18.190
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.344
High:=18.377
52-Week Range:=20.02 - 16.50

(cog)
Low:=72.110
Open:=72.110
Price/Earnings (Trailing):=91.306
Short Interest:=          4,585,276.000
Bid:=75.830
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,921.721
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.157
Updating Price:=75.830
1-Yr Return:=153.481%
Relative P/E:=6.334
Change:=4.870 (6.863%)
Volume:=3,395,098
Ask:=75.850
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.830
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.080
High:=78.940
52-Week Range:=78.94 - 26.62

(colb)
Low:=17.222
Open:=17.250
Price/Earnings (Trailing):=23.400
Short Interest:=          2,749,952.000
Bid:=17.550
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.483
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=692.926
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=0.570
Updating Price:=17.550
1-Yr Return:=-0.814%
Relative P/E:=1.623
Change:=0.250 (1.445%)
Volume:=391,593
Ask:=17.560
Estimated P/E:=23.300
Return on Equity:=4.899
Earnings Past 12 Months:=0.750
Float (Millions):=38.754
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.291
High:=17.750
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.039
Open:=3.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,229,170.000
Bid:=3.110
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=78.753
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.110
1-Yr Return:=-67.055%
Relative P/E:=N.A.
Change:=-0.030 (-0.955%)
Volume:=63,277
Ask:=3.130
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.230
52-Week Range:=10.01 - 2.50

(coo)
Low:=76.170
Open:=76.850
Price/Earnings (Trailing):=20.504
Short Interest:=          802,940.000
Bid:=76.500
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=46.933
Earnings Growth Rate:=36.300
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=3,589.432
Year Est. EPS (09/11):=4.14
Dividend Yield (ttm):=0.078
Updating Price:=76.480
1-Yr Return:=97.035%
Relative P/E:=1.422
Change:=-0.370 (-0.481%)
Volume:=370,011
Ask:=76.550
Estimated P/E:=18.500
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.040
High:=77.840
52-Week Range:=82.24 - 38.30

(cost)
Low:=78.250
Open:=78.390
Price/Earnings (Trailing):=24.402
Short Interest:=          5,188,066.000
Bid:=78.360
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=34,293.890
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.086
Updating Price:=78.330
1-Yr Return:=40.355%
Relative P/E:=1.693
Change:=-0.060 (-0.077%)
Volume:=1,949,323
Ask:=78.370
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.554
High:=79.320
52-Week Range:=83.95 - 54.05

(cov)
Low:=50.500
Open:=52.300
Price/Earnings (Trailing):=13.598
Short Interest:=          2,206,082.000
Bid:=50.760
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=25,893.690
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.931
Updating Price:=50.720
1-Yr Return:=33.977%
Relative P/E:=0.943
Change:=-0.890 (-1.724%)
Volume:=4,721,673
Ask:=50.750
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.730
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.984
High:=52.300
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.980
Open:=3.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,928,690.000
Bid:=4.050
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=473.064
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.060
1-Yr Return:=-4.245%
Relative P/E:=N.A.
Change:=0.070 (1.754%)
Volume:=160,577
Ask:=4.060
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.080
52-Week Range:=5.04 - 2.99

(cpa)
Low:=65.930
Open:=66.840
Price/Earnings (Trailing):=11.464
Short Interest:=          347,438.000
Bid:=66.050
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,902.904
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.483
Updating Price:=66.030
1-Yr Return:=35.350%
Relative P/E:=0.795
Change:=-0.810 (-1.212%)
Volume:=237,147
Ask:=66.110
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.266
High:=66.840
52-Week Range:=70.56 - 46.97

(cpe)
Low:=6.990
Open:=7.060
Price/Earnings (Trailing):=33.245
Short Interest:=          1,577,661.000
Bid:=7.040
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=275.748
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.050
1-Yr Return:=27.717%
Relative P/E:=2.306
Change:=-0.020 (-0.283%)
Volume:=468,321
Ask:=7.050
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.190
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.640
Open:=16.770
Price/Earnings (Trailing):=58.207
Short Interest:=          20,866,627.000
Bid:=16.890
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,525.790
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.880
1-Yr Return:=22.942%
Relative P/E:=4.038
Change:=0.160 (0.957%)
Volume:=2,866,275
Ask:=16.900
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.960
52-Week Range:=17.10 - 11.88

(cprt)
Low:=43.650
Open:=43.990
Price/Earnings (Trailing):=21.356
Short Interest:=          2,050,677.000
Bid:=43.780
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=68.797
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,011.939
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=43.780
1-Yr Return:=19.781%
Relative P/E:=1.481
Change:=-0.200 (-0.455%)
Volume:=237,456
Ask:=43.800
Estimated P/E:=20.200
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.520
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.480
Open:=1.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          44,387,798.000
Bid:=1.480
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=386.381
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.490
1-Yr Return:=52.041%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,998,743
Ask:=1.490
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.550
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.170
Open:=11.414
Price/Earnings (Trailing):=6.561
Short Interest:=          628,679.000
Bid:=11.220
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=78.980
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.913
Updating Price:=11.220
1-Yr Return:=-51.337%
Relative P/E:=0.455
Change:=-0.200 (-1.751%)
Volume:=47,594
Ask:=11.260
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.545
High:=11.520
52-Week Range:=31.00 - 11.17

(cr)
Low:=46.140
Open:=47.590
Price/Earnings (Trailing):=15.527
Short Interest:=          402,821.000
Bid:=46.280
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=58.347
Earnings Growth Rate:=30.900
Quarter Est. EPS (06/11):=0.87
Market Cap (Millions):=2,699.704
Year Est. EPS (09/11):=3.39
Dividend Yield (ttm):=1.983
Updating Price:=46.270
1-Yr Return:=32.669%
Relative P/E:=1.077
Change:=-1.340 (-2.815%)
Volume:=537,904
Ask:=46.300
Estimated P/E:=14.000
Return on Equity:=16.482
Earnings Past 12 Months:=2.980
Float (Millions):=49.003
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.013
High:=47.960
52-Week Range:=52.38 - 32.69

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=26.530
Open:=26.530
Price/Earnings (Trailing):=18.039
Short Interest:=          277,657.000
Bid:=27.500
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=299.378
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=27.600
1-Yr Return:=46.887%
Relative P/E:=1.251
Change:=0.980 (3.681%)
Volume:=24,341
Ask:=27.590
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.530
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.940
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=31.900
Open:=32.840
Price/Earnings (Trailing):=13.913
Short Interest:=          1,486,386.000
Bid:=32.000
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=24.882
Earnings Growth Rate:=200.900
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=796.215
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=32.000
1-Yr Return:=35.939%
Relative P/E:=0.965
Change:=-0.840 (-2.558%)
Volume:=275,698
Ask:=32.010
Estimated P/E:=10.000
Return on Equity:=4.497
Earnings Past 12 Months:=2.300
Float (Millions):=23.337
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.840
52-Week Range:=53.56 - 21.29

(cree)
Low:=30.700
Open:=31.140
Price/Earnings (Trailing):=19.994
Short Interest:=          15,741,327.000
Bid:=32.590
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,567.772
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.590
1-Yr Return:=-54.490%
Relative P/E:=1.387
Change:=1.530 (4.926%)
Volume:=6,999,321
Ask:=32.600
Estimated P/E:=24.200
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.440
52-Week Range:=74.87 - 30.17

(crmt)
Low:=33.424
Open:=34.400
Price/Earnings (Trailing):=13.223
Short Interest:=          415,850.000
Bid:=33.840
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=345.846
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=33.850
1-Yr Return:=46.537%
Relative P/E:=0.917
Change:=-0.530 (-1.542%)
Volume:=49,751
Ask:=33.940
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.670
52-Week Range:=37.50 - 21.27

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=9.990
Open:=9.990
Price/Earnings (Trailing):=9.912
Short Interest:=          297,671.000
Bid:=10.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=122.316
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=8.309
Updating Price:=10.110
1-Yr Return:=-32.645%
Relative P/E:=0.688
Change:=0.150 (1.506%)
Volume:=21,069
Ask:=10.130
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=1.020
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=4.237
High:=10.260
52-Week Range:=16.89 - 9.92

(crs)
Low:=55.990
Open:=56.460
Price/Earnings (Trailing):=34.889
Short Interest:=          1,942,326.000
Bid:=56.570
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,488.004
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.262
Updating Price:=56.520
1-Yr Return:=60.613%
Relative P/E:=2.420
Change:=1.600 (2.913%)
Volume:=1,228,967
Ask:=56.590
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.620
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.649
High:=59.990
52-Week Range:=59.99 - 30.17

(csco)
Low:=15.830
Open:=15.960
Price/Earnings (Trailing):=12.038
Short Interest:=          71,202,394.000
Bid:=16.010
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=88,057.960
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.740
Updating Price:=16.020
1-Yr Return:=-31.054%
Relative P/E:=0.835
Change:=0.330 (2.103%)
Volume:=70,069,008
Ask:=16.020
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.377
High:=16.300
52-Week Range:=26.00 - 14.78

(csgp)
Low:=57.400
Open:=57.400
Price/Earnings (Trailing):=63.761
Short Interest:=          2,398,804.000
Bid:=58.600
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=52.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,450.297
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=58.660
1-Yr Return:=31.554%
Relative P/E:=4.423
Change:=1.660 (2.912%)
Volume:=331,126
Ask:=58.660
Estimated P/E:=51.800
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.480
52-Week Range:=73.43 - 40.74

(cstr)
Low:=49.700
Open:=50.220
Price/Earnings (Trailing):=23.438
Short Interest:=          10,009,190.000
Bid:=51.270
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=31.355
Earnings Growth Rate:=49.600
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=1,609.469
Year Est. EPS (09/11):=3.04
Dividend Yield (ttm):=N.A.
Updating Price:=51.330
1-Yr Return:=6.582%
Relative P/E:=1.626
Change:=1.010 (2.007%)
Volume:=1,511,301
Ask:=51.300
Estimated P/E:=16.600
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.942
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.690
52-Week Range:=67.56 - 37.80

(csu)
Low:=8.840
Open:=8.940
Price/Earnings (Trailing):=52.353
Short Interest:=          864,661.000
Bid:=8.880
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=245.151
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=8.900
1-Yr Return:=73.489%
Relative P/E:=3.632
Change:=N.A. (N.A.%)
Volume:=85,915
Ask:=8.890
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.180
52-Week Range:=10.91 - 4.87

(cswc)
Low:=93.900
Open:=93.910
Price/Earnings (Trailing):=6.603
Short Interest:=          83,582.000
Bid:=94.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=355.338
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.845
Updating Price:=94.680
1-Yr Return:=6.049%
Relative P/E:=0.458
Change:=0.640 (0.681%)
Volume:=2,146
Ask:=94.680
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.431
High:=94.680
52-Week Range:=112.37 - 85.46

(ctas)
Low:=32.490
Open:=32.710
Price/Earnings (Trailing):=19.776
Short Interest:=          6,954,402.000
Bid:=32.630
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=145.303
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=4,741.248
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=1.502
Updating Price:=32.630
1-Yr Return:=25.553%
Relative P/E:=1.372
Change:=-0.020 (-0.061%)
Volume:=1,940,966
Ask:=32.640
Estimated P/E:=16.200
Return on Equity:=8.798
Earnings Past 12 Months:=1.650
Float (Millions):=125.922
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.766
High:=32.870
52-Week Range:=34.54 - 24.99

(ctgx)
Low:=12.000
Open:=12.330
Price/Earnings (Trailing):=19.921
Short Interest:=          522,093.000
Bid:=12.530
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=231.658
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.550
1-Yr Return:=59.669%
Relative P/E:=1.382
Change:=0.300 (2.449%)
Volume:=45,607
Ask:=12.540
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.630
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.600
52-Week Range:=15.00 - 6.23

(ctl)
Low:=37.160
Open:=37.560
Price/Earnings (Trailing):=11.529
Short Interest:=          9,241,211.000
Bid:=37.250
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=22,364.280
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.735
Updating Price:=37.240
1-Yr Return:=12.246%
Relative P/E:=0.800
Change:=-0.380 (-1.010%)
Volume:=4,121,666
Ask:=37.260
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.258
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.970
High:=37.830
52-Week Range:=46.87 - 35.10

(ctrp)
Low:=45.470
Open:=46.150
Price/Earnings (Trailing):=42.378
Short Interest:=          6,990,008.000
Bid:=45.990
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=143.564
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,601.073
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=45.980
1-Yr Return:=17.296%
Relative P/E:=2.940
Change:=-0.090 (-0.195%)
Volume:=891,038
Ask:=46.020
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=46.460
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=69.500
Open:=69.930
Price/Earnings (Trailing):=27.361
Short Interest:=          3,812,152.000
Bid:=69.740
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=21,227.510
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=69.770
1-Yr Return:=28.419%
Relative P/E:=1.898
Change:=-0.110 (-0.157%)
Volume:=2,371,678
Ask:=69.830
Estimated P/E:=25.300
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.760
52-Week Range:=83.48 - 53.16

(ctxs)
Low:=69.570
Open:=69.700
Price/Earnings (Trailing):=42.340
Short Interest:=          3,439,408.000
Bid:=72.820
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=187.995
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=13,690.770
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=N.A.
Updating Price:=72.820
1-Yr Return:=53.919%
Relative P/E:=2.937
Change:=1.880 (2.650%)
Volume:=5,230,839
Ask:=72.840
Estimated P/E:=35.200
Return on Equity:=11.687
Earnings Past 12 Months:=1.720
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.170
52-Week Range:=88.49 - 47.16

(cvo)
Low:=5.860
Open:=6.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,525,168.000
Bid:=5.880
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=369.822
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=5.890
1-Yr Return:=-5.911%
Relative P/E:=N.A.
Change:=-0.100 (-1.669%)
Volume:=368,482
Ask:=5.890
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.090
52-Week Range:=6.95 - 4.80

(cvx)
Low:=104.430
Open:=105.150
Price/Earnings (Trailing):=10.316
Short Interest:=          25,314,032.000
Bid:=105.030
Quarter Est. EPS (09/11):=3.34
Shares (Millions):=2,010.270
Earnings Growth Rate:=39.700
Quarter Est. EPS (06/11):=3.55
Market Cap (Millions):=210,914.500
Year Est. EPS (09/11):=13.20
Dividend Yield (ttm):=2.789
Updating Price:=105.030
1-Yr Return:=43.601%
Relative P/E:=0.716
Change:=-0.600 (-0.568%)
Volume:=6,336,809
Ask:=105.040
Estimated P/E:=8.000
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.423
High:=105.850
52-Week Range:=109.94 - 72.57

(cxs)
Low:=10.660
Open:=10.810
Price/Earnings (Trailing):=13.532
Short Interest:=          2,099,142.000
Bid:=10.680
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=819.069
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=8.138
Updating Price:=10.690
1-Yr Return:=-4.749%
Relative P/E:=0.939
Change:=-0.080 (-0.743%)
Volume:=439,651
Ask:=10.690
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.150
High:=10.892
52-Week Range:=13.51 - 10.19

(cyh)
Low:=24.550
Open:=24.690
Price/Earnings (Trailing):=7.772
Short Interest:=          6,065,567.000
Bid:=24.870
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,361.840
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=24.870
1-Yr Return:=-19.253%
Relative P/E:=0.539
Change:=0.160 (0.648%)
Volume:=2,595,358
Ask:=24.880
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.200
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.680
52-Week Range:=42.50 - 22.32

(cyn)
Low:=53.270
Open:=53.560
Price/Earnings (Trailing):=18.145
Short Interest:=          1,848,871.000
Bid:=53.710
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=53.178
Earnings Growth Rate:=55.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,856.207
Year Est. EPS (09/11):=3.34
Dividend Yield (ttm):=1.117
Updating Price:=53.710
1-Yr Return:=-4.348%
Relative P/E:=1.259
Change:=0.320 (0.599%)
Volume:=322,760
Ask:=53.720
Estimated P/E:=16.000
Return on Equity:=6.692
Earnings Past 12 Months:=2.960
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.570
High:=53.880
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.220
Open:=1.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,063,644.000
Bid:=1.230
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=88.826
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.230
1-Yr Return:=-54.104%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=219,809
Ask:=1.250
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.280
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.406
Open:=0.424
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,573,224.000
Bid:=0.415
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=149.058
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=62.455
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.419
1-Yr Return:=-52.386%
Relative P/E:=N.A.
Change:=0.014 (3.457%)
Volume:=5,242,001
Ask:=0.419
Estimated P/E:=-1.900
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=144.527
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.438
52-Week Range:=1.11 - 0.40

(dakt)
Low:=9.820
Open:=9.990
Price/Earnings (Trailing):=29.176
Short Interest:=          1,114,403.000
Bid:=9.920
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=413.263
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=6.149
Updating Price:=9.920
1-Yr Return:=25.562%
Relative P/E:=2.024
Change:=-0.120 (-1.195%)
Volume:=113,047
Ask:=9.930
Estimated P/E:=22.100
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=3.135
High:=10.115
52-Week Range:=17.30 - 6.94

(dal)
Low:=7.560
Open:=7.730
Price/Earnings (Trailing):=5.694
Short Interest:=          18,927,565.000
Bid:=7.620
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=846.063
Earnings Growth Rate:=-28.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=6,455.458
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=N.A.
Updating Price:=7.630
1-Yr Return:=-33.882%
Relative P/E:=0.395
Change:=0.020 (0.263%)
Volume:=16,710,067
Ask:=7.630
Estimated P/E:=6.200
Return on Equity:=103.853
Earnings Past 12 Months:=1.340
Float (Millions):=840.842
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.820
52-Week Range:=14.54 - 7.28

(dar)
Low:=16.880
Open:=17.170
Price/Earnings (Trailing):=18.204
Short Interest:=          4,691,882.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=162.300
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=1,980.760
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=N.A.
Updating Price:=16.930
1-Yr Return:=108.241%
Relative P/E:=1.263
Change:=-0.270 (-1.570%)
Volume:=1,034,549
Ask:=16.930
Estimated P/E:=10.700
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.380
52-Week Range:=19.62 - 7.21

(dbd)
Low:=30.440
Open:=31.500
Price/Earnings (Trailing):=15.119
Short Interest:=          4,466,512.000
Bid:=30.540
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,993.979
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.602
Updating Price:=30.540
1-Yr Return:=5.207%
Relative P/E:=1.049
Change:=-0.870 (-2.770%)
Volume:=650,298
Ask:=30.550
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.020
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.837
High:=31.570
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=52.290
Open:=52.720
Price/Earnings (Trailing):=13.727
Short Interest:=          10,068,613.000
Bid:=52.330
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=48,571.380
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.114
Updating Price:=52.300
1-Yr Return:=34.460%
Relative P/E:=0.953
Change:=0.020 (0.038%)
Volume:=6,634,954
Ask:=52.340
Estimated P/E:=13.600
Return on Equity:=37.718
Earnings Past 12 Months:=3.810
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.595
High:=53.640
52-Week Range:=57.00 - 38.71

(ddic)
Low:=8.170
Open:=8.830
Price/Earnings (Trailing):=8.481
Short Interest:=          710,975.000
Bid:=8.800
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=178.892
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=4.077
Updating Price:=8.820
1-Yr Return:=8.826%
Relative P/E:=0.588
Change:=-0.020 (-0.226%)
Volume:=110,647
Ask:=8.820
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.040
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.081
High:=8.984
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=79.120
Open:=79.450
Price/Earnings (Trailing):=13.618
Short Interest:=          6,592,048.000
Bid:=79.340
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=33,320.710
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.778
Updating Price:=79.390
1-Yr Return:=25.830%
Relative P/E:=0.945
Change:=-0.030 (-0.038%)
Volume:=6,075,624
Ask:=79.350
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.907
High:=80.630
52-Week Range:=99.80 - 60.45

(deck)
Low:=92.070
Open:=92.990
Price/Earnings (Trailing):=25.440
Short Interest:=          3,864,322.000
Bid:=92.600
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,581.549
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=92.600
1-Yr Return:=86.618%
Relative P/E:=1.765
Change:=1.070 (1.169%)
Volume:=1,796,535
Ask:=92.610
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=3.640
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.130
52-Week Range:=97.75 - 43.20

(dei)
Low:=19.600
Open:=19.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,419.000
Bid:=19.910
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,475.966
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.160
Updating Price:=19.900
1-Yr Return:=29.773%
Relative P/E:=N.A.
Change:=0.120 (0.607%)
Volume:=1,348,767
Ask:=19.920
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.604
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.101
High:=20.100
52-Week Range:=21.08 - 15.27

(dell)
Low:=16.400
Open:=16.410
Price/Earnings (Trailing):=9.619
Short Interest:=          80,984,759.000
Bid:=16.560
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=31,202.790
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.560
1-Yr Return:=22.667%
Relative P/E:=0.668
Change:=0.115 (0.699%)
Volume:=14,214,877
Ask:=16.570
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.058
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.770
52-Week Range:=17.60 - 11.34

(dest)
Low:=16.620
Open:=16.660
Price/Earnings (Trailing):=8.581
Short Interest:=          541,308.000
Bid:=16.660
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=13.215
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=220.559
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=2.097
Updating Price:=16.690
1-Yr Return:=17.387%
Relative P/E:=0.595
Change:=-0.310 (-1.824%)
Volume:=253,831
Ask:=16.690
Estimated P/E:=9.000
Return on Equity:=27.725
Earnings Past 12 Months:=1.945
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=1.069
High:=17.240
52-Week Range:=25.28 - 12.90

(dfz)
Low:=11.220
Open:=11.260
Price/Earnings (Trailing):=17.415
Short Interest:=          422,996.000
Bid:=11.270
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=125.042
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.474
Updating Price:=11.320
1-Yr Return:=-1.322%
Relative P/E:=1.208
Change:=0.060 (0.533%)
Volume:=6,402
Ask:=11.320
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.261
High:=11.350
52-Week Range:=13.35 - 9.48

(dgi)
Low:=26.100
Open:=26.300
Price/Earnings (Trailing):=653.750
Short Interest:=          1,810,009.000
Bid:=26.160
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,208.011
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=26.150
1-Yr Return:=-4.978%
Relative P/E:=45.348
Change:=-0.150 (-0.570%)
Volume:=163,344
Ask:=26.170
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.600
52-Week Range:=33.16 - 23.31

(dhil)
Low:=76.000
Open:=76.690
Price/Earnings (Trailing):=16.266
Short Interest:=          76,727.000
Bid:=77.270
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=225.612
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=16.720
Updating Price:=77.750
1-Yr Return:=57.540%
Relative P/E:=1.128
Change:=1.060 (1.382%)
Volume:=14,644
Ask:=77.750
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.526
High:=79.920
52-Week Range:=84.96 - 42.78

(dhr)
Low:=48.750
Open:=49.240
Price/Earnings (Trailing):=19.157
Short Interest:=          7,641,766.000
Bid:=48.850
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=685.555
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=33,489.340
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.164
Updating Price:=48.850
1-Yr Return:=28.701%
Relative P/E:=1.329
Change:=-0.380 (-0.772%)
Volume:=5,131,471
Ask:=48.870
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.550
Float (Millions):=569.599
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.084
High:=49.645
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.185
Open:=39.460
Price/Earnings (Trailing):=17.205
Short Interest:=          37,825,187.000
Bid:=39.400
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=74,472.060
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.014
Updating Price:=39.400
1-Yr Return:=17.007%
Relative P/E:=1.193
Change:=-0.120 (-0.304%)
Volume:=10,785,396
Ask:=39.410
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.513
High:=39.830
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.200
Open:=16.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,876,487.000
Bid:=16.310
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=944.044
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.919
Updating Price:=16.340
1-Yr Return:=130.812%
Relative P/E:=N.A.
Change:=-0.020 (-0.122%)
Volume:=137,339
Ask:=16.330
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.468
High:=16.795
52-Week Range:=17.50 - 6.22

(dlb)
Low:=42.800
Open:=43.050
Price/Earnings (Trailing):=15.989
Short Interest:=          2,659,025.000
Bid:=43.150
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,849.146
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=43.170
1-Yr Return:=-35.063%
Relative P/E:=1.109
Change:=-0.040 (-0.093%)
Volume:=351,019
Ask:=43.160
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.620
52-Week Range:=69.69 - 40.36

(dllr)
Low:=21.200
Open:=21.430
Price/Earnings (Trailing):=14.338
Short Interest:=          2,497,997.000
Bid:=21.440
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=932.545
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.460
1-Yr Return:=62.576%
Relative P/E:=0.995
Change:=0.110 (0.515%)
Volume:=202,744
Ask:=21.460
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.707
52-Week Range:=23.50 - 9.93

(dltr)
Low:=66.260
Open:=66.820
Price/Earnings (Trailing):=19.278
Short Interest:=          4,456,181.000
Bid:=66.550
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,132.645
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=66.510
1-Yr Return:=51.400%
Relative P/E:=1.337
Change:=-0.400 (-0.598%)
Volume:=1,247,975
Ask:=66.520
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.140
52-Week Range:=70.54 - 40.60

(dm)
Low:=7.830
Open:=7.950
Price/Earnings (Trailing):=8.553
Short Interest:=          1,240,586.000
Bid:=8.050
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=244.167
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.040
1-Yr Return:=-31.164%
Relative P/E:=0.593
Change:=0.090 (1.132%)
Volume:=158,991
Ask:=8.060
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.170
52-Week Range:=15.00 - 7.76

(dmrc)
Low:=39.010
Open:=39.130
Price/Earnings (Trailing):=48.829
Short Interest:=          227,332.000
Bid:=40.040
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=278.837
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=40.040
1-Yr Return:=95.317%
Relative P/E:=3.387
Change:=1.270 (3.276%)
Volume:=40,251
Ask:=40.130
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.820
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.680
52-Week Range:=43.82 - 18.97

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=37.030
Open:=37.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,072,114.000
Bid:=37.030
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,400.159
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=37.030
1-Yr Return:=10.902%
Relative P/E:=N.A.
Change:=-0.280 (-0.750%)
Volume:=2,027,871
Ask:=37.040
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.310
52-Week Range:=43.96 - 31.31

(dnr)
Low:=19.500
Open:=19.790
Price/Earnings (Trailing):=18.619
Short Interest:=          10,023,601.000
Bid:=19.560
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=401.887
Earnings Growth Rate:=94.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,856.898
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=19.550
1-Yr Return:=27.030%
Relative P/E:=1.292
Change:=-0.250 (-1.263%)
Volume:=3,168,421
Ask:=19.570
Estimated P/E:=16.500
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.582
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.150
52-Week Range:=26.03 - 14.25

(drc)
Low:=53.190
Open:=53.190
Price/Earnings (Trailing):=32.303
Short Interest:=          4,534,624.000
Bid:=53.320
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,251.969
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=53.300
1-Yr Return:=51.206%
Relative P/E:=2.241
Change:=-0.130 (-0.243%)
Volume:=778,762
Ask:=53.330
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.520
52-Week Range:=56.53 - 30.59

(dri)
Low:=50.640
Open:=51.420
Price/Earnings (Trailing):=14.810
Short Interest:=          6,479,457.000
Bid:=50.640
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=134.642
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=6,819.604
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.725
Updating Price:=50.650
1-Yr Return:=22.428%
Relative P/E:=1.027
Change:=-0.610 (-1.190%)
Volume:=1,459,679
Ask:=50.650
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=133.494
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.398
High:=51.780
52-Week Range:=53.81 - 39.36

(driv)
Low:=29.530
Open:=30.020
Price/Earnings (Trailing):=61.674
Short Interest:=          4,430,618.000
Bid:=30.190
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=39.652
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,198.279
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=30.220
1-Yr Return:=11.554%
Relative P/E:=4.278
Change:=0.210 (0.700%)
Volume:=608,053
Ask:=30.220
Estimated P/E:=39.900
Return on Equity:=2.284
Earnings Past 12 Months:=0.650
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.490
52-Week Range:=39.85 - 25.74

(drl)
Low:=1.680
Open:=1.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,468,590.000
Bid:=1.820
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=232.948
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.830
1-Yr Return:=-27.092%
Relative P/E:=N.A.
Change:=0.020 (1.105%)
Volume:=715,440
Ask:=1.830
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.860
52-Week Range:=2.72 - 1.03

(dtsi)
Low:=35.090
Open:=35.520
Price/Earnings (Trailing):=36.781
Short Interest:=          1,260,277.000
Bid:=35.310
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=614.444
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=35.310
1-Yr Return:=-3.525%
Relative P/E:=2.551
Change:=-0.070 (-0.198%)
Volume:=302,537
Ask:=35.320
Estimated P/E:=31.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.750
52-Week Range:=50.57 - 32.50

(dtv)
Low:=50.955
Open:=51.360
Price/Earnings (Trailing):=18.853
Short Interest:=          19,868,664.000
Bid:=51.280
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=39,372.040
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=51.280
1-Yr Return:=36.130%
Relative P/E:=1.308
Change:=-0.160 (-0.311%)
Volume:=4,673,021
Ask:=51.300
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=51.730
52-Week Range:=53.40 - 36.23

(dva)
Low:=82.340
Open:=83.000
Price/Earnings (Trailing):=19.316
Short Interest:=          1,394,367.000
Bid:=83.070
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=7,932.230
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=83.060
1-Yr Return:=40.138%
Relative P/E:=1.340
Change:=0.410 (0.496%)
Volume:=983,740
Ask:=83.090
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=83.470
52-Week Range:=89.76 - 57.25

(dvn)
Low:=79.800
Open:=81.460
Price/Earnings (Trailing):=14.948
Short Interest:=          5,563,630.000
Bid:=79.980
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=33,827.310
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.806
Updating Price:=79.970
1-Yr Return:=28.769%
Relative P/E:=1.037
Change:=-1.640 (-2.010%)
Volume:=4,204,276
Ask:=80.000
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.384
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.411
High:=82.290
52-Week Range:=93.56 - 59.07

(dvox)
Low:=6.735
Open:=7.020
Price/Earnings (Trailing):=18.351
Short Interest:=          766,074.000
Bid:=6.770
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=199.513
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.790
1-Yr Return:=-55.880%
Relative P/E:=1.273
Change:=-0.200 (-2.861%)
Volume:=44,468
Ask:=6.790
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.254
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.120
52-Week Range:=16.19 - 3.80

(dw)
Low:=21.220
Open:=21.340
Price/Earnings (Trailing):=16.144
Short Interest:=          872,079.000
Bid:=21.340
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=470.295
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=7.029
Updating Price:=21.310
1-Yr Return:=7.849%
Relative P/E:=1.120
Change:=-0.060 (-0.281%)
Volume:=93,171
Ask:=21.350
Estimated P/E:=13.900
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.103
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.584
High:=22.140
52-Week Range:=26.78 - 17.43

(dwa)
Low:=21.350
Open:=22.010
Price/Earnings (Trailing):=4.241
Short Interest:=          9,839,649.000
Bid:=21.500
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=72.679
Earnings Growth Rate:=-30.500
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,795.313
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=N.A.
Updating Price:=21.500
1-Yr Return:=-32.411%
Relative P/E:=0.294
Change:=-0.580 (-2.627%)
Volume:=1,967,139
Ask:=21.510
Estimated P/E:=16.200
Return on Equity:=14.152
Earnings Past 12 Months:=5.070
Float (Millions):=65.331
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.020
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=25.860
Open:=27.500
Price/Earnings (Trailing):=16.108
Short Interest:=          281,643.000
Bid:=26.870
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.121
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=379.855
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.900
1-Yr Return:=35.722%
Relative P/E:=1.117
Change:=1.600 (6.324%)
Volume:=159,564
Ask:=26.900
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.670
Float (Millions):=9.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.500
52-Week Range:=27.81 - 17.57

(dy)
Low:=16.730
Open:=16.960
Price/Earnings (Trailing):=51.697
Short Interest:=          1,564,266.000
Bid:=17.060
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=580.821
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=17.060
1-Yr Return:=87.267%
Relative P/E:=3.586
Change:=0.070 (0.412%)
Volume:=279,853
Ask:=17.070
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.200
52-Week Range:=18.78 - 7.30

(dyn)
Low:=5.660
Open:=5.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,896,153.000
Bid:=5.910
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=122.135
Earnings Growth Rate:=-75.100
Quarter Est. EPS (06/11):=-0.47
Market Cap (Millions):=721.821
Year Est. EPS (09/11):=-1.35
Dividend Yield (ttm):=N.A.
Updating Price:=5.910
1-Yr Return:=63.712%
Relative P/E:=N.A.
Change:=0.170 (2.962%)
Volume:=2,221,691
Ask:=5.920
Estimated P/E:=-4.300
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.739
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.040
52-Week Range:=6.92 - 2.76

(ebay)
Low:=33.060
Open:=33.230
Price/Earnings (Trailing):=22.534
Short Interest:=          9,803,103.000
Bid:=33.360
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,288.759
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,980.120
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=33.350
1-Yr Return:=58.508%
Relative P/E:=1.563
Change:=-0.010 (-0.030%)
Volume:=7,409,252
Ask:=33.370
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.480
Float (Millions):=1,120.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.780
52-Week Range:=35.35 - 20.53

(ebsb)
Low:=13.310
Open:=13.390
Price/Earnings (Trailing):=16.988
Short Interest:=          258,724.000
Bid:=13.560
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=304.584
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.590
1-Yr Return:=25.717%
Relative P/E:=1.178
Change:=0.260 (1.950%)
Volume:=8,406
Ask:=13.570
Estimated P/E:=28.700
Return on Equity:=6.429
Earnings Past 12 Months:=0.800
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.600
52-Week Range:=14.30 - 10.25

(ecpg)
Low:=26.390
Open:=26.850
Price/Earnings (Trailing):=13.316
Short Interest:=          828,208.000
Bid:=27.430
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=663.214
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=27.430
1-Yr Return:=32.512%
Relative P/E:=0.924
Change:=0.480 (1.781%)
Volume:=239,981
Ask:=27.440
Estimated P/E:=11.400
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.118
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.600
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.650
Open:=8.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,619,336.000
Bid:=8.810
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=637.027
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.494
Updating Price:=8.820
1-Yr Return:=30.361%
Relative P/E:=N.A.
Change:=0.030 (0.341%)
Volume:=378,197
Ask:=8.820
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.110
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.272
High:=8.900
52-Week Range:=9.28 - 6.53

(eeft)
Low:=16.730
Open:=16.930
Price/Earnings (Trailing):=26.656
Short Interest:=          2,504,131.000
Bid:=17.040
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=873.588
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=17.060
1-Yr Return:=9.570%
Relative P/E:=1.849
Change:=0.200 (1.186%)
Volume:=325,392
Ask:=17.060
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.640
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.080
52-Week Range:=20.25 - 13.63

(egn)
Low:=59.400
Open:=60.240
Price/Earnings (Trailing):=14.900
Short Interest:=          1,588,563.000
Bid:=59.760
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,306.479
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.887
Updating Price:=59.750
1-Yr Return:=29.662%
Relative P/E:=1.034
Change:=-0.210 (-0.350%)
Volume:=530,578
Ask:=59.780
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.010
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.452
High:=61.550
52-Week Range:=65.44 - 42.09

(egov)
Low:=12.210
Open:=12.500
Price/Earnings (Trailing):=41.290
Short Interest:=          2,145,427.000
Bid:=12.780
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=818.828
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.953
Updating Price:=12.800
1-Yr Return:=71.458%
Relative P/E:=2.864
Change:=0.300 (2.400%)
Volume:=161,904
Ask:=12.800
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.996
High:=12.980
52-Week Range:=13.80 - 6.32

(egy)
Low:=6.760
Open:=6.910
Price/Earnings (Trailing):=9.189
Short Interest:=          5,676,162.000
Bid:=6.780
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=387.717
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.800
1-Yr Return:=13.145%
Relative P/E:=0.637
Change:=-0.130 (-1.876%)
Volume:=647,510
Ask:=6.790
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=7.060
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.410
Open:=2.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          73,629,409.000
Bid:=2.520
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.051
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=678.008
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.520
1-Yr Return:=-39.713%
Relative P/E:=N.A.
Change:=0.100 (4.132%)
Volume:=14,295,197
Ask:=2.520
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.960
Float (Millions):=267.805
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.580
52-Week Range:=5.95 - 2.20

(elos)
Low:=12.020
Open:=12.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          327,080.000
Bid:=12.120
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=420.606
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.130
1-Yr Return:=31.419%
Relative P/E:=N.A.
Change:=0.030 (0.248%)
Volume:=140,539
Ask:=12.160
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.311
52-Week Range:=14.92 - 7.60

(els)
Low:=64.290
Open:=65.470
Price/Earnings (Trailing):=42.533
Short Interest:=          1,364,120.000
Bid:=61.510
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=38.942
Earnings Growth Rate:=-0.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,517.606
Year Est. EPS (09/11):=3.46
Dividend Yield (ttm):=2.088
Updating Price:=64.650
1-Yr Return:=23.877%
Relative P/E:=2.950
Change:=-0.610 (-0.935%)
Volume:=524,762
Ask:=68.240
Estimated P/E:=18.900
Return on Equity:=17.216
Earnings Past 12 Months:=1.520
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.065
High:=65.620
52-Week Range:=68.44 - 49.51

(endp)
Low:=37.430
Open:=37.820
Price/Earnings (Trailing):=13.183
Short Interest:=          6,048,092.000
Bid:=37.440
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,363.502
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=37.440
1-Yr Return:=57.245%
Relative P/E:=0.914
Change:=-0.310 (-0.821%)
Volume:=653,351
Ask:=37.450
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=115.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.110
52-Week Range:=44.53 - 23.44

(enh)
Low:=41.130
Open:=41.230
Price/Earnings (Trailing):=18.808
Short Interest:=          3,121,599.000
Bid:=41.210
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=40.513
Earnings Growth Rate:=-100.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,668.717
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.669
Updating Price:=41.190
1-Yr Return:=10.180%
Relative P/E:=1.305
Change:=-0.100 (-0.242%)
Volume:=411,568
Ask:=41.220
Estimated P/E:=-963.400
Return on Equity:=13.341
Earnings Past 12 Months:=2.190
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.361
High:=41.810
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.253
Open:=16.490
Price/Earnings (Trailing):=186.333
Short Interest:=          3,750,319.000
Bid:=16.750
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=442.627
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=16.770
1-Yr Return:=-49.760%
Relative P/E:=12.925
Change:=0.260 (1.575%)
Volume:=155,291
Ask:=16.770
Estimated P/E:=56.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.900
52-Week Range:=35.99 - 15.30

(ens)
Low:=31.940
Open:=33.150
Price/Earnings (Trailing):=13.016
Short Interest:=          1,436,300.000
Bid:=32.270
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,612.312
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=32.280
1-Yr Return:=37.070%
Relative P/E:=0.903
Change:=-0.870 (-2.624%)
Volume:=373,832
Ask:=32.280
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.150
52-Week Range:=40.32 - 21.55

(ep)
Low:=20.660
Open:=20.840
Price/Earnings (Trailing):=30.456
Short Interest:=          15,416,235.000
Bid:=20.710
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,925.310
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.193
Updating Price:=20.710
1-Yr Return:=65.317%
Relative P/E:=2.113
Change:=-0.210 (-1.004%)
Volume:=6,590,294
Ask:=20.720
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.098
High:=21.180
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.200
Open:=8.440
Price/Earnings (Trailing):=19.558
Short Interest:=          901,671.000
Bid:=8.390
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=148.857
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.854
Updating Price:=8.410
1-Yr Return:=-23.494%
Relative P/E:=1.357
Change:=-0.030 (-0.355%)
Volume:=81,655
Ask:=8.410
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.430
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.455
High:=8.600
52-Week Range:=12.29 - 8.20

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=16.950
Open:=17.110
Price/Earnings (Trailing):=46.297
Short Interest:=          3,558,118.000
Bid:=17.120
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=40.192
Earnings Growth Rate:=508.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=688.493
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.130
1-Yr Return:=35.095%
Relative P/E:=3.211
Change:=0.010 (0.058%)
Volume:=162,973
Ask:=17.130
Estimated P/E:=11.300
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.380
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.320
Open:=7.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          572,257.000
Bid:=7.500
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=207.210
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.520
1-Yr Return:=49.206%
Relative P/E:=N.A.
Change:=0.200 (2.732%)
Volume:=56,448
Ask:=7.510
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.997
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.540
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.300
Open:=19.470
Price/Earnings (Trailing):=84.087
Short Interest:=          6,524,599.000
Bid:=19.360
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,101.214
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=4.545
Updating Price:=19.340
1-Yr Return:=18.488%
Relative P/E:=5.833
Change:=-0.060 (-0.309%)
Volume:=230,331
Ask:=19.370
Estimated P/E:=17.800
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.318
High:=19.630
52-Week Range:=20.27 - 15.41

(erie)
Low:=73.290
Open:=73.440
Price/Earnings (Trailing):=22.679
Short Interest:=          118,799.000
Bid:=73.490
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=2.800
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=4,104.737
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.755
Updating Price:=73.480
1-Yr Return:=55.438%
Relative P/E:=1.573
Change:=0.210 (0.287%)
Volume:=36,193
Ask:=73.580
Estimated P/E:=24.800
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.289
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.405
High:=74.280
52-Week Range:=75.71 - 48.29

(erts)
Low:=22.520
Open:=22.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,264,993.000
Bid:=22.560
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,500.022
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=22.560
1-Yr Return:=39.604%
Relative P/E:=N.A.
Change:=-0.410 (-1.785%)
Volume:=4,846,756
Ask:=22.570
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.570
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.060
52-Week Range:=25.05 - 14.67

(ese)
Low:=34.840
Open:=35.270
Price/Earnings (Trailing):=15.013
Short Interest:=          911,064.000
Bid:=34.980
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=930.655
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.915
Updating Price:=34.980
1-Yr Return:=20.288%
Relative P/E:=1.041
Change:=-0.230 (-0.653%)
Volume:=100,496
Ask:=34.990
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.466
High:=35.550
52-Week Range:=43.15 - 28.84

(esgr)
Low:=104.730
Open:=105.000
Price/Earnings (Trailing):=9.349
Short Interest:=          219,737.000
Bid:=105.590
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,454.872
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=106.210
1-Yr Return:=44.759%
Relative P/E:=0.649
Change:=1.310 (1.249%)
Volume:=7,647
Ask:=106.210
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.960
52-Week Range:=114.56 - 67.04

(esl)
Low:=74.520
Open:=75.350
Price/Earnings (Trailing):=13.885
Short Interest:=          1,236,451.000
Bid:=74.890
Quarter Est. EPS (09/11):=1.39
Shares (Millions):=30.556
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=2,286.775
Year Est. EPS (09/11):=5.08
Dividend Yield (ttm):=N.A.
Updating Price:=74.840
1-Yr Return:=45.716%
Relative P/E:=0.963
Change:=-0.230 (-0.306%)
Volume:=281,773
Ask:=74.900
Estimated P/E:=14.800
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=75.810
52-Week Range:=82.28 - 43.58

(esrx)
Low:=53.890
Open:=54.200
Price/Earnings (Trailing):=21.664
Short Interest:=          38,609,665.000
Bid:=54.150
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=28,675.230
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=54.160
1-Yr Return:=28.341%
Relative P/E:=1.503
Change:=-0.340 (-0.624%)
Volume:=9,677,882
Ask:=54.160
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.500
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.070
52-Week Range:=60.89 - 41.67

(ess)
Low:=137.371
Open:=138.290
Price/Earnings (Trailing):=134.330
Short Interest:=          2,254,682.000
Bid:=138.450
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,508.909
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.994
Updating Price:=138.360
1-Yr Return:=33.852%
Relative P/E:=9.318
Change:=-0.710 (-0.511%)
Volume:=213,885
Ask:=138.460
Estimated P/E:=24.700
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.527
High:=140.070
52-Week Range:=144.77 - 100.27

(etm)
Low:=7.670
Open:=7.760
Price/Earnings (Trailing):=6.815
Short Interest:=          2,770,597.000
Bid:=8.100
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=312.145
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.110
1-Yr Return:=-6.026%
Relative P/E:=0.473
Change:=0.360 (4.645%)
Volume:=120,694
Ask:=8.110
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.120
52-Week Range:=13.63 - 4.97

(evr)
Low:=28.920
Open:=29.200
Price/Earnings (Trailing):=52.357
Short Interest:=          1,387,466.000
Bid:=29.300
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=26.382
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,112.938
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.354
Updating Price:=29.320
1-Yr Return:=24.353%
Relative P/E:=3.632
Change:=0.120 (0.411%)
Volume:=428,449
Ask:=29.310
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.560
Float (Millions):=23.264
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.200
High:=30.170
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.380
Open:=8.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,144,337.000
Bid:=8.510
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=444.907
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.520
1-Yr Return:=101.896%
Relative P/E:=N.A.
Change:=0.050 (0.590%)
Volume:=377,533
Ask:=8.520
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.755
52-Week Range:=9.45 - 3.96

(exbd)
Low:=40.820
Open:=40.990
Price/Earnings (Trailing):=29.496
Short Interest:=          1,267,558.000
Bid:=41.030
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,415.110
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.269
Updating Price:=41.000
1-Yr Return:=51.078%
Relative P/E:=2.046
Change:=0.060 (0.147%)
Volume:=172,452
Ask:=41.040
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.647
High:=41.570
52-Week Range:=45.79 - 27.09

(exls)
Low:=22.820
Open:=23.020
Price/Earnings (Trailing):=24.135
Short Interest:=          596,757.000
Bid:=23.130
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=687.493
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.170
1-Yr Return:=24.436%
Relative P/E:=1.674
Change:=0.110 (0.477%)
Volume:=35,664
Ask:=23.170
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.270
52-Week Range:=24.75 - 15.96

(exp)
Low:=23.700
Open:=24.570
Price/Earnings (Trailing):=73.939
Short Interest:=          4,182,469.000
Bid:=24.410
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,085.603
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.639
Updating Price:=24.400
1-Yr Return:=0.746%
Relative P/E:=5.129
Change:=-0.340 (-1.374%)
Volume:=450,997
Ask:=24.410
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.330
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.836
High:=24.750
52-Week Range:=33.22 - 21.16

(expd)
Low:=47.550
Open:=47.570
Price/Earnings (Trailing):=27.757
Short Interest:=          2,004,242.000
Bid:=48.030
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,198.020
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.937
Updating Price:=48.020
1-Yr Return:=14.745%
Relative P/E:=1.925
Change:=0.420 (0.882%)
Volume:=1,492,020
Ask:=48.040
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.477
High:=48.500
52-Week Range:=57.15 - 39.21

(expe)
Low:=28.600
Open:=29.680
Price/Earnings (Trailing):=19.721
Short Interest:=          20,975,149.000
Bid:=29.000
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=7,925.205
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.966
Updating Price:=28.990
1-Yr Return:=37.698%
Relative P/E:=1.281
Change:=-0.770 (-2.587%)
Volume:=6,428,824
Ask:=29.010
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.570
Float (Millions):=184.591
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.492
High:=29.720
52-Week Range:=31.01 - 19.61

(exxi)
Low:=32.890
Open:=33.300
Price/Earnings (Trailing):=183.556
Short Interest:=          6,237,789.000
Bid:=33.030
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,453.525
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=33.040
1-Yr Return:=99.517%
Relative P/E:=15.467
Change:=-0.320 (-0.959%)
Volume:=560,013
Ask:=33.040
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=67.993
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=33.670
52-Week Range:=37.20 - 15.71

(fast)
Low:=33.220
Open:=33.240
Price/Earnings (Trailing):=31.793
Short Interest:=          24,199,808.000
Bid:=33.860
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=295.121
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=9,992.809
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.739
Updating Price:=33.860
1-Yr Return:=43.045%
Relative P/E:=2.205
Change:=0.590 (1.773%)
Volume:=2,949,932
Ask:=33.870
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.270
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.400
High:=34.290
52-Week Range:=36.80 - 22.14

(fbn)
Low:=3.960
Open:=3.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,975,131.000
Bid:=4.000
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=221.852
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.010
1-Yr Return:=-22.885%
Relative P/E:=N.A.
Change:=0.050 (1.263%)
Volume:=181,470
Ask:=4.010
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.020
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=9.810
Open:=9.850
Price/Earnings (Trailing):=142.857
Short Interest:=          389,331.000
Bid:=9.980
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=168.359
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.200
Updating Price:=10.000
1-Yr Return:=-33.084%
Relative P/E:=9.909
Change:=0.230 (2.354%)
Volume:=52,896
Ask:=10.000
Estimated P/E:=17.400
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.632
High:=10.000
52-Week Range:=16.90 - 9.74

(fbp)
Low:=4.390
Open:=4.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,671,889.000
Bid:=4.400
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=96.420
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.390
1-Yr Return:=-48.383%
Relative P/E:=N.A.
Change:=-0.010 (-0.227%)
Volume:=89,150
Ask:=4.420
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.590
52-Week Range:=9.75 - 3.60

(fcel)
Low:=1.300
Open:=1.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,412,048.000
Bid:=1.350
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=172.687
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.360
1-Yr Return:=N.A.%
Relative P/E:=N.A.
Change:=0.050 (3.817%)
Volume:=1,254,553
Ask:=1.360
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.399
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.390
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=179.950
Open:=181.975
Price/Earnings (Trailing):=17.318
Short Interest:=          12,344.000
Bid:=179.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,875.809
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.666
Updating Price:=180.110
1-Yr Return:=-6.448%
Relative P/E:=1.201
Change:=0.350 (0.195%)
Volume:=10,608
Ask:=180.560
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.340
High:=183.180
52-Week Range:=208.55 - 165.36

(fcs)
Low:=15.270
Open:=15.510
Price/Earnings (Trailing):=10.415
Short Interest:=          6,916,131.000
Bid:=15.320
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=127.599
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,953.536
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=15.310
1-Yr Return:=54.024%
Relative P/E:=0.722
Change:=-0.200 (-1.289%)
Volume:=2,563,994
Ask:=15.330
Estimated P/E:=9.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.592
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.790
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.000
Open:=54.350
Price/Earnings (Trailing):=9.136
Short Interest:=          19,974,639.000
Bid:=54.060
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=51,192.920
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.515
Updating Price:=54.040
1-Yr Return:=59.142%
Relative P/E:=0.634
Change:=-0.410 (-0.753%)
Volume:=11,683,022
Ask:=54.060
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.915
Float (Millions):=938.798
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.792
High:=54.940
52-Week Range:=60.75 - 32.25

(fdx)
Low:=87.740
Open:=89.440
Price/Earnings (Trailing):=17.228
Short Interest:=          3,963,353.000
Bid:=87.860
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=27,854.000
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.557
Updating Price:=87.860
1-Yr Return:=6.668%
Relative P/E:=1.195
Change:=-1.280 (-1.436%)
Volume:=3,451,172
Ask:=87.870
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.207
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.284
High:=90.180
52-Week Range:=98.66 - 77.25

(feic)
Low:=32.960
Open:=33.470
Price/Earnings (Trailing):=20.669
Short Interest:=          2,197,905.000
Bid:=33.070
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,279.611
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=33.070
1-Yr Return:=67.443%
Relative P/E:=1.434
Change:=-0.570 (-1.694%)
Volume:=497,241
Ask:=33.090
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.100
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.408
Open:=12.570
Price/Earnings (Trailing):=9.199
Short Interest:=          1,036,259.000
Bid:=12.490
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=392.657
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.157
Updating Price:=12.510
1-Yr Return:=5.161%
Relative P/E:=0.638
Change:=-0.020 (-0.160%)
Volume:=116,588
Ask:=12.510
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.360
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.119
High:=12.730
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=93.840
Open:=95.340
Price/Earnings (Trailing):=34.529
Short Interest:=          2,912,276.000
Bid:=94.260
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=7,645.938
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=94.265
1-Yr Return:=9.892%
Relative P/E:=2.395
Change:=-0.635 (-0.669%)
Volume:=2,078,784
Ask:=94.270
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.730
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=96.500
52-Week Range:=145.76 - 80.00

(fisv)
Low:=60.990
Open:=61.340
Price/Earnings (Trailing):=16.964
Short Interest:=          2,259,582.000
Bid:=61.410
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=143.611
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,819.162
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=61.400
1-Yr Return:=25.634%
Relative P/E:=1.177
Change:=-0.050 (-0.081%)
Volume:=900,789
Ask:=61.420
Estimated P/E:=13.600
Return on Equity:=15.859
Earnings Past 12 Months:=3.620
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.090
52-Week Range:=65.41 - 47.38

(flex)
Low:=6.430
Open:=6.540
Price/Earnings (Trailing):=8.276
Short Interest:=          19,057,643.000
Bid:=6.450
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,892.831
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.460
1-Yr Return:=4.026%
Relative P/E:=0.574
Change:=-0.090 (-1.374%)
Volume:=2,847,391
Ask:=6.460
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.780
Float (Millions):=756.797
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.590
52-Week Range:=8.50 - 4.86

(flir)
Low:=27.400
Open:=27.650
Price/Earnings (Trailing):=18.490
Short Interest:=          5,722,309.000
Bid:=27.540
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,399.254
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.435
Updating Price:=27.550
1-Yr Return:=-7.721%
Relative P/E:=1.283
Change:=-0.130 (-0.470%)
Volume:=2,175,429
Ask:=27.560
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.490
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.222
High:=27.732
52-Week Range:=37.29 - 24.00

(flo)
Low:=21.990
Open:=22.300
Price/Earnings (Trailing):=21.319
Short Interest:=          12,922,908.000
Bid:=22.040
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,982.271
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.495
Updating Price:=22.030
1-Yr Return:=39.163%
Relative P/E:=1.479
Change:=-0.270 (-1.211%)
Volume:=853,476
Ask:=22.050
Estimated P/E:=21.400
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.871
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.272
High:=22.590
52-Week Range:=23.13 - 15.31

(flr)
Low:=63.180
Open:=64.550
Price/Earnings (Trailing):=26.717
Short Interest:=          3,399,806.000
Bid:=63.320
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=67.000
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,035.520
Year Est. EPS (09/11):=3.31
Dividend Yield (ttm):=0.790
Updating Price:=63.320
1-Yr Return:=31.424%
Relative P/E:=1.853
Change:=-1.070 (-1.662%)
Volume:=1,618,516
Ask:=63.340
Estimated P/E:=19.500
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.403
High:=65.360
52-Week Range:=75.76 - 44.04

(fls)
Low:=97.900
Open:=102.220
Price/Earnings (Trailing):=12.600
Short Interest:=          752,404.000
Bid:=98.150
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.736
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,470.499
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.243
Updating Price:=98.150
1-Yr Return:=3.618%
Relative P/E:=0.874
Change:=-4.900 (-4.755%)
Volume:=1,686,191
Ask:=98.170
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.790
Float (Millions):=55.339
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.634
High:=103.090
52-Week Range:=135.72 - 87.76

(flws)
Low:=2.940
Open:=2.940
Price/Earnings (Trailing):=33.889
Short Interest:=          800,128.000
Bid:=3.040
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=195.163
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.050
1-Yr Return:=34.956%
Relative P/E:=2.351
Change:=0.120 (4.096%)
Volume:=81,979
Ask:=3.050
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.150
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=11.850
Open:=11.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,764,631.000
Bid:=11.990
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=893.704
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.334
Updating Price:=11.990
1-Yr Return:=-5.327%
Relative P/E:=N.A.
Change:=0.110 (0.926%)
Volume:=337,546
Ask:=12.000
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.170
Float (Millions):=72.509
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.170
High:=12.100
52-Week Range:=13.48 - 9.26

(fmc)
Low:=88.200
Open:=88.810
Price/Earnings (Trailing):=17.854
Short Interest:=          1,127,043.000
Bid:=88.320
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,340.415
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.622
Updating Price:=88.380
1-Yr Return:=43.682%
Relative P/E:=1.238
Change:=-0.250 (-0.282%)
Volume:=923,163
Ask:=88.360
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.317
High:=89.600
52-Week Range:=93.00 - 59.25

(fmd)
Low:=1.530
Open:=1.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,185,826.000
Bid:=1.600
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=162.896
Year Est. EPS (09/11):=-0.69
Dividend Yield (ttm):=N.A.
Updating Price:=1.610
1-Yr Return:=-42.705%
Relative P/E:=N.A.
Change:=0.050 (3.205%)
Volume:=129,994
Ask:=1.610
Estimated P/E:=-2.200
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.620
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=17.700
Open:=18.520
Price/Earnings (Trailing):=16.312
Short Interest:=          9,576,638.000
Bid:=17.770
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,599.239
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.780
1-Yr Return:=2.894%
Relative P/E:=1.132
Change:=-0.680 (-3.684%)
Volume:=3,133,833
Ask:=17.780
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.840
52-Week Range:=46.09 - 11.98

(fosl)
Low:=124.900
Open:=125.440
Price/Earnings (Trailing):=30.760
Short Interest:=          1,170,335.000
Bid:=126.730
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,018.446
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=126.730
1-Yr Return:=221.405%
Relative P/E:=2.134
Change:=1.710 (1.368%)
Volume:=571,561
Ask:=126.740
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.736
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=129.800
52-Week Range:=134.98 - 38.81

(frx)
Low:=37.100
Open:=37.410
Price/Earnings (Trailing):=7.833
Short Interest:=          19,040,424.000
Bid:=37.140
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=276.457
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,264.870
Year Est. EPS (09/11):=3.72
Dividend Yield (ttm):=N.A.
Updating Price:=37.130
1-Yr Return:=31.062%
Relative P/E:=0.543
Change:=-0.240 (-0.642%)
Volume:=2,455,096
Ask:=37.140
Estimated P/E:=10.000
Return on Equity:=20.152
Earnings Past 12 Months:=4.740
Float (Millions):=273.612
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.750
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.711
Open:=2.720
Price/Earnings (Trailing):=8.147
Short Interest:=          3,961,278.000
Bid:=2.760
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=107.315
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.770
1-Yr Return:=-27.105%
Relative P/E:=0.565
Change:=0.020 (0.727%)
Volume:=244,952
Ask:=2.770
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.820
52-Week Range:=5.41 - 2.22

(fslr)
Low:=116.000
Open:=116.550
Price/Earnings (Trailing):=16.386
Short Interest:=          20,078,015.000
Bid:=117.690
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=20.700
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,136.810
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=117.650
1-Yr Return:=-14.149%
Relative P/E:=1.137
Change:=1.050 (0.901%)
Volume:=1,011,457
Ask:=117.730
Estimated P/E:=12.600
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=119.790
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.370
Open:=12.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,464,221.000
Bid:=12.500
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,017.153
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=6.080
Updating Price:=12.490
1-Yr Return:=6.416%
Relative P/E:=N.A.
Change:=0.090 (0.726%)
Volume:=185,046
Ask:=12.510
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.100
High:=12.600
52-Week Range:=15.63 - 11.07

(fst)
Low:=25.330
Open:=25.630
Price/Earnings (Trailing):=18.106
Short Interest:=          6,308,007.000
Bid:=25.710
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,921.604
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=25.710
1-Yr Return:=-12.012%
Relative P/E:=1.256
Change:=0.020 (0.078%)
Volume:=3,868,796
Ask:=25.720
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=26.100
52-Week Range:=40.23 - 22.48

(fsys)
Low:=21.658
Open:=21.980
Price/Earnings (Trailing):=32.118
Short Interest:=          2,823,051.000
Bid:=21.810
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=436.238
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=21.840
1-Yr Return:=-23.823%
Relative P/E:=2.228
Change:=-0.160 (-0.727%)
Volume:=204,136
Ask:=21.840
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.440
52-Week Range:=42.65 - 21.52

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.440
Open:=7.520
Price/Earnings (Trailing):=19.154
Short Interest:=          84,603,243.000
Bid:=7.470
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,434.286
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=10.040
Updating Price:=7.470
1-Yr Return:=6.247%
Relative P/E:=1.329
Change:=-0.040 (-0.533%)
Volume:=11,253,499
Ask:=7.480
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=5.119
High:=7.640
52-Week Range:=9.84 - 7.44

(fwrd)
Low:=31.760
Open:=32.100
Price/Earnings (Trailing):=22.878
Short Interest:=          1,785,368.000
Bid:=31.800
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.509
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=938.382
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.880
Updating Price:=31.800
1-Yr Return:=10.731%
Relative P/E:=1.587
Change:=-0.280 (-0.873%)
Volume:=117,055
Ask:=31.830
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.390
Float (Millions):=29.137
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.449
High:=32.490
52-Week Range:=36.32 - 22.39

(g)
Low:=16.610
Open:=16.740
Price/Earnings (Trailing):=23.986
Short Interest:=          2,882,564.000
Bid:=16.790
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,711.707
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=16.790
1-Yr Return:=9.452%
Relative P/E:=1.664
Change:=0.010 (0.060%)
Volume:=204,289
Ask:=16.800
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=110.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.950
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.000
Open:=7.020
Price/Earnings (Trailing):=9.514
Short Interest:=          562,142.000
Bid:=7.020
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=155.444
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=7.173
Updating Price:=7.040
1-Yr Return:=17.748%
Relative P/E:=0.660
Change:=0.060 (0.860%)
Volume:=56,751
Ask:=7.040
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.658
High:=7.219
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.420
Open:=15.620
Price/Earnings (Trailing):=11.908
Short Interest:=          409,971.000
Bid:=15.590
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=338.664
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=8.077
Updating Price:=15.600
1-Yr Return:=20.067%
Relative P/E:=0.826
Change:=0.060 (0.386%)
Volume:=50,963
Ask:=15.650
Estimated P/E:=13.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.118
High:=15.660
52-Week Range:=17.99 - 13.62

(gbl)
Low:=48.120
Open:=48.336
Price/Earnings (Trailing):=17.314
Short Interest:=          194,655.000
Bid:=48.320
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,320.598
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.776
Updating Price:=48.480
1-Yr Return:=29.216%
Relative P/E:=1.201
Change:=0.300 (0.623%)
Volume:=4,504
Ask:=48.470
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.925
High:=48.500
52-Week Range:=51.79 - 32.26

(gd)
Low:=67.660
Open:=68.540
Price/Earnings (Trailing):=9.624
Short Interest:=          3,169,430.000
Bid:=67.790
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=372.000
Earnings Growth Rate:=5.400
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=25,203.030
Year Est. EPS (09/11):=7.19
Dividend Yield (ttm):=2.597
Updating Price:=67.750
1-Yr Return:=12.411%
Relative P/E:=0.668
Change:=-0.880 (-1.282%)
Volume:=2,520,785
Ask:=67.810
Estimated P/E:=9.500
Return on Equity:=20.389
Earnings Past 12 Months:=7.040
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.324
High:=69.670
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.090
Open:=18.140
Price/Earnings (Trailing):=14.060
Short Interest:=          62,972,013.000
Bid:=18.120
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=192,356.300
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=3.017
Updating Price:=18.110
1-Yr Return:=16.203%
Relative P/E:=0.975
Change:=N.A. (N.A.%)
Volume:=47,358,640
Ask:=18.130
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.290
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.537
High:=18.460
52-Week Range:=21.65 - 14.25

(gef)
Low:=61.340
Open:=62.410
Price/Earnings (Trailing):=12.345
Short Interest:=          774,116.000
Bid:=61.490
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,835.733
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.732
Updating Price:=61.480
1-Yr Return:=7.494%
Relative P/E:=0.856
Change:=-0.780 (-1.253%)
Volume:=115,040
Ask:=61.500
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.393
High:=62.580
52-Week Range:=67.57 - 54.90

(geoi)
Low:=25.330
Open:=26.250
Price/Earnings (Trailing):=20.589
Short Interest:=          3,808,200.000
Bid:=25.530
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=649.992
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=25.530
1-Yr Return:=65.672%
Relative P/E:=1.428
Change:=-0.710 (-2.706%)
Volume:=223,642
Ask:=25.570
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.740
52-Week Range:=32.94 - 13.33

(get)
Low:=29.530
Open:=30.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,255,778.000
Bid:=29.610
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,432.429
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=29.620
1-Yr Return:=1.196%
Relative P/E:=N.A.
Change:=-0.790 (-2.598%)
Volume:=755,147
Ask:=29.620
Estimated P/E:=71.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.400
52-Week Range:=38.22 - 25.39

(ggp)
Low:=16.670
Open:=16.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,096,675.000
Bid:=16.860
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,280.890
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.186
Updating Price:=16.840
1-Yr Return:=59.132%
Relative P/E:=N.A.
Change:=0.180 (1.080%)
Volume:=3,812,812
Ask:=16.870
Estimated P/E:=17.100
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.679
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.605
High:=17.150
52-Week Range:=17.43 - 10.38

(ggs)
Low:=17.090
Open:=17.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          786,276.000
Bid:=17.380
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=634.191
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.400
1-Yr Return:=143.357%
Relative P/E:=N.A.
Change:=0.280 (1.636%)
Volume:=106,619
Ask:=17.390
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.470
Float (Millions):=18.463
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.570
52-Week Range:=19.12 - 5.86

(gild)
Low:=42.750
Open:=42.890
Price/Earnings (Trailing):=12.549
Short Interest:=          9,046,057.000
Bid:=43.180
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=33,977.140
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=43.170
1-Yr Return:=29.414%
Relative P/E:=0.870
Change:=0.200 (0.465%)
Volume:=6,974,344
Ask:=43.190
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.440
Float (Millions):=780.569
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.480
52-Week Range:=43.49 - 31.76

(gksr)
Low:=33.880
Open:=34.290
Price/Earnings (Trailing):=20.112
Short Interest:=          499,784.000
Bid:=34.000
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=635.988
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.118
Updating Price:=33.990
1-Yr Return:=49.841%
Relative P/E:=1.395
Change:=-0.300 (-0.875%)
Volume:=54,157
Ask:=34.020
Estimated P/E:=17.600
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.570
High:=34.590
52-Week Range:=36.54 - 19.28

(glad)
Low:=8.900
Open:=8.980
Price/Earnings (Trailing):=11.753
Short Interest:=          618,968.000
Bid:=9.030
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=190.405
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=9.282
Updating Price:=9.050
1-Yr Return:=-17.259%
Relative P/E:=0.815
Change:=0.020 (0.221%)
Volume:=60,966
Ask:=9.050
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.733
High:=9.090
52-Week Range:=12.73 - 8.84

(glng)
Low:=36.610
Open:=36.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,076,792.000
Bid:=37.860
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=3,023.696
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=2.506
Updating Price:=37.890
1-Yr Return:=277.241%
Relative P/E:=N.A.
Change:=0.600 (1.609%)
Volume:=441,159
Ask:=37.870
Estimated P/E:=38.200
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.279
High:=38.210
52-Week Range:=39.90 - 9.47

(gmcr)
Low:=101.570
Open:=103.760
Price/Earnings (Trailing):=81.405
Short Interest:=          16,112,509.000
Bid:=102.570
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=15,425.290
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=102.570
1-Yr Return:=257.761%
Relative P/E:=5.647
Change:=14.460 (16.411%)
Volume:=9,226,229
Ask:=102.580
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=1.260
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.270
52-Week Range:=107.27 - 26.14

(gmt)
Low:=37.090
Open:=37.090
Price/Earnings (Trailing):=24.557
Short Interest:=          4,687,371.000
Bid:=38.800
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,800.320
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.940
Updating Price:=38.800
1-Yr Return:=43.971%
Relative P/E:=1.703
Change:=2.030 (5.521%)
Volume:=851,799
Ask:=38.820
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.580
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.497
High:=39.970
52-Week Range:=42.84 - 25.40

(gntx)
Low:=28.800
Open:=29.100
Price/Earnings (Trailing):=27.208
Short Interest:=          3,561,478.000
Bid:=28.840
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,116.645
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.595
Updating Price:=28.840
1-Yr Return:=51.296%
Relative P/E:=1.887
Change:=-0.180 (-0.620%)
Volume:=988,571
Ask:=28.850
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.060
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.813
High:=29.610
52-Week Range:=35.35 - 16.69

(goog)
Low:=603.000
Open:=605.190
Price/Earnings (Trailing):=22.046
Short Interest:=          3,781,244.000
Bid:=610.720
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=254.220
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=197,055.800
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=610.940
1-Yr Return:=26.173%
Relative P/E:=1.528
Change:=3.720 (0.613%)
Volume:=3,075,779
Ask:=610.940
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=252.853
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=615.980
52-Week Range:=642.96 - 447.65

(gps)
Low:=19.500
Open:=19.680
Price/Earnings (Trailing):=10.609
Short Interest:=          25,675,416.000
Bid:=19.530
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-23.400
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,744.320
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.178
Updating Price:=19.520
1-Yr Return:=11.064%
Relative P/E:=0.736
Change:=0.560 (2.954%)
Volume:=9,277,738
Ask:=19.540
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.910
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.110
High:=20.000
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.010
Open:=11.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          751,722.000
Bid:=11.020
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=276.260
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.010
1-Yr Return:=93.158%
Relative P/E:=N.A.
Change:=-0.010 (-0.091%)
Volume:=121,056
Ask:=11.030
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.040
52-Week Range:=11.27 - 4.64

(grmn)
Low:=31.780
Open:=32.140
Price/Earnings (Trailing):=11.424
Short Interest:=          21,459,061.000
Bid:=32.060
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,679.285
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.488
Updating Price:=32.100
1-Yr Return:=10.551%
Relative P/E:=0.792
Change:=-0.050 (-0.156%)
Volume:=640,270
Ask:=32.090
Estimated P/E:=13.700
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.271
High:=32.410
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.090
Open:=1.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,376,710.000
Bid:=1.110
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=349.192
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.120
1-Yr Return:=-35.632%
Relative P/E:=N.A.
Change:=0.030 (2.752%)
Volume:=201,521
Ask:=1.120
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.130
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=18.050
Open:=18.320
Price/Earnings (Trailing):=6.046
Short Interest:=          687,275.000
Bid:=18.350
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=248.109
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.905
Updating Price:=18.440
1-Yr Return:=-10.242%
Relative P/E:=0.419
Change:=0.130 (0.710%)
Volume:=19,155
Ask:=18.440
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=3.050
Float (Millions):=8.853
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.991
High:=18.480
52-Week Range:=24.60 - 16.69

(gsm)
Low:=22.490
Open:=22.650
Price/Earnings (Trailing):=34.227
Short Interest:=          3,752,125.000
Bid:=22.560
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,698.976
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.664
Updating Price:=22.590
1-Yr Return:=100.775%
Relative P/E:=2.374
Change:=-0.130 (-0.572%)
Volume:=560,317
Ask:=22.580
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.339
High:=23.280
52-Week Range:=25.67 - 10.40

(gti)
Low:=19.280
Open:=20.010
Price/Earnings (Trailing):=14.353
Short Interest:=          6,862,953.000
Bid:=19.500
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.277
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=2,835.808
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=19.520
1-Yr Return:=19.535%
Relative P/E:=0.996
Change:=-1.810 (-8.486%)
Volume:=6,800,138
Ask:=19.510
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.360
Float (Millions):=128.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.430
52-Week Range:=23.89 - 13.87

(gty)
Low:=24.460
Open:=24.670
Price/Earnings (Trailing):=14.494
Short Interest:=          2,760,617.000
Bid:=24.650
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=819.827
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.789
Updating Price:=24.640
1-Yr Return:=8.172%
Relative P/E:=1.005
Change:=-0.030 (-0.122%)
Volume:=134,987
Ask:=24.660
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.972
High:=24.750
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.010
Open:=1.020
Price/Earnings (Trailing):=20.400
Short Interest:=          8,476,142.000
Bid:=1.020
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=154.284
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.020
1-Yr Return:=-16.394%
Relative P/E:=1.415
Change:=-0.010 (-0.971%)
Volume:=663,624
Ask:=1.030
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=0.050
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.070
52-Week Range:=1.74 - 0.78

(hal)
Low:=54.860
Open:=55.120
Price/Earnings (Trailing):=20.474
Short Interest:=          26,631,991.000
Bid:=54.890
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=919.637
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=50,460.460
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.655
Updating Price:=54.870
1-Yr Return:=84.706%
Relative P/E:=1.420
Change:=-0.140 (-0.254%)
Volume:=11,212,351
Ask:=54.900
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=917.281
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.334
High:=56.240
52-Week Range:=57.77 - 27.36

(halo)
Low:=6.780
Open:=6.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,000,948.000
Bid:=6.860
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=706.271
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=6.870
1-Yr Return:=-2.966%
Relative P/E:=N.A.
Change:=0.070 (1.029%)
Volume:=246,141
Ask:=6.870
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.040
52-Week Range:=8.31 - 5.79

(hans)
Low:=75.060
Open:=75.210
Price/Earnings (Trailing):=30.553
Short Interest:=          1,054,682.000
Bid:=77.300
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=6,832.770
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=77.300
1-Yr Return:=84.663%
Relative P/E:=2.119
Change:=2.100 (2.793%)
Volume:=1,246,910
Ask:=77.310
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.710
52-Week Range:=84.00 - 40.80

(hbcp)
Low:=14.410
Open:=14.410
Price/Earnings (Trailing):=20.800
Short Interest:=          18,229.000
Bid:=14.490
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=117.702
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.560
1-Yr Return:=10.722%
Relative P/E:=1.443
Change:=0.100 (0.692%)
Volume:=35,832
Ask:=14.560
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.700
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.560
52-Week Range:=16.19 - 12.67

(hckt)
Low:=4.390
Open:=4.620
Price/Earnings (Trailing):=13.176
Short Interest:=          894,854.000
Bid:=4.470
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=40.858
Earnings Growth Rate:=-22.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=183.044
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=N.A.
Updating Price:=4.480
1-Yr Return:=44.984%
Relative P/E:=0.914
Change:=-0.160 (-3.448%)
Volume:=115,858
Ask:=4.480
Estimated P/E:=17.500
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.620
52-Week Range:=5.24 - 3.02

(hcp)
Low:=36.300
Open:=36.640
Price/Earnings (Trailing):=33.935
Short Interest:=          28,749,421.000
Bid:=36.660
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=14,880.890
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.164
Updating Price:=36.650
1-Yr Return:=9.289%
Relative P/E:=2.354
Change:=0.040 (0.109%)
Volume:=2,991,313
Ask:=36.670
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.921
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.629
High:=36.910
52-Week Range:=40.75 - 31.87

(hd)
Low:=35.060
Open:=35.630
Price/Earnings (Trailing):=16.818
Short Interest:=          27,563,826.000
Bid:=35.140
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=55,967.430
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.769
Updating Price:=35.150
1-Yr Return:=28.935%
Relative P/E:=1.167
Change:=-0.475 (-1.333%)
Volume:=13,695,141
Ask:=35.150
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.412
High:=36.110
52-Week Range:=39.38 - 27.10

(he)
Low:=23.730
Open:=24.090
Price/Earnings (Trailing):=19.467
Short Interest:=          3,373,224.000
Bid:=23.760
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,263.942
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.219
Updating Price:=23.750
1-Yr Return:=2.821%
Relative P/E:=1.350
Change:=-0.310 (-1.288%)
Volume:=330,141
Ask:=23.770
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.661
High:=24.110
52-Week Range:=26.40 - 21.77

(hees)
Low:=11.220
Open:=12.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,015,571.000
Bid:=12.080
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=423.841
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=12.100
1-Yr Return:=35.802%
Relative P/E:=N.A.
Change:=0.100 (0.833%)
Volume:=125,711
Ask:=12.100
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.570
52-Week Range:=20.40 - 6.60

(hele)
Low:=32.170
Open:=32.590
Price/Earnings (Trailing):=10.100
Short Interest:=          1,134,442.000
Bid:=32.220
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=995.614
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.220
1-Yr Return:=35.949%
Relative P/E:=0.701
Change:=-0.370 (-1.135%)
Volume:=191,344
Ask:=32.260
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.424
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.840
52-Week Range:=36.75 - 22.06

(hgr)
Low:=20.180
Open:=22.010
Price/Earnings (Trailing):=13.584
Short Interest:=          1,439,764.000
Bid:=20.950
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=700.764
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=20.920
1-Yr Return:=20.230%
Relative P/E:=0.942
Change:=-1.680 (-7.434%)
Volume:=1,152,613
Ask:=20.960
Estimated P/E:=13.600
Return on Equity:=6.301
Earnings Past 12 Months:=1.540
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.590
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=20.160
Open:=20.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,693,879.000
Bid:=20.180
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=190.669
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=3,847.700
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=20.180
1-Yr Return:=-20.142%
Relative P/E:=N.A.
Change:=-0.440 (-2.134%)
Volume:=2,559,687
Ask:=20.190
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.800
Float (Millions):=189.872
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.910
52-Week Range:=30.48 - 20.14

(hhgp)
Low:=5.850
Open:=6.040
Price/Earnings (Trailing):=37.188
Short Interest:=          1,371,215.000
Bid:=5.930
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=195.069
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.950
1-Yr Return:=39.671%
Relative P/E:=2.580
Change:=-0.070 (-1.163%)
Volume:=88,194
Ask:=5.950
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.160
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.070
52-Week Range:=7.11 - 2.93

(hibb)
Low:=39.000
Open:=39.650
Price/Earnings (Trailing):=22.202
Short Interest:=          4,364,885.000
Bid:=39.540
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,079.635
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=39.520
1-Yr Return:=45.028%
Relative P/E:=1.540
Change:=0.060 (0.152%)
Volume:=312,902
Ask:=39.550
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.000
52-Week Range:=43.00 - 22.09

(hig)
Low:=23.060
Open:=23.060
Price/Earnings (Trailing):=5.934
Short Interest:=          21,914,235.000
Bid:=23.390
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=10,410.500
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.283
Updating Price:=23.380
1-Yr Return:=3.727%
Relative P/E:=0.412
Change:=0.300 (1.300%)
Volume:=6,087,128
Ask:=23.400
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.654
High:=23.670
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.260
Open:=38.320
Price/Earnings (Trailing):=68.321
Short Interest:=          10,551,663.000
Bid:=38.260
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,622.890
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.260
1-Yr Return:=138.232%
Relative P/E:=4.739
Change:=-0.030 (-0.078%)
Volume:=18,865,682
Ask:=38.270
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.340
52-Week Range:=38.37 - 14.32

(hls)
Low:=24.330
Open:=24.720
Price/Earnings (Trailing):=14.683
Short Interest:=          8,170,259.000
Bid:=24.520
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=95.127
Earnings Growth Rate:=-30.500
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,332.518
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=24.520
1-Yr Return:=36.298%
Relative P/E:=1.018
Change:=1.150 (4.921%)
Volume:=2,620,708
Ask:=24.540
Estimated P/E:=19.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.670
Float (Millions):=93.228
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.380
52-Week Range:=28.50 - 16.20

(hma)
Low:=9.300
Open:=9.550
Price/Earnings (Trailing):=12.454
Short Interest:=          14,861,535.000
Bid:=9.590
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,427.923
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=9.590
1-Yr Return:=37.000%
Relative P/E:=0.864
Change:=0.290 (3.118%)
Volume:=9,191,636
Ask:=9.600
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.770
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=9.990
52-Week Range:=11.74 - 6.13

(hme)
Low:=64.510
Open:=65.120
Price/Earnings (Trailing):=98.561
Short Interest:=          2,312,936.000
Bid:=65.050
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,541.399
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.695
Updating Price:=65.050
1-Yr Return:=35.562%
Relative P/E:=6.837
Change:=-0.170 (-0.261%)
Volume:=243,281
Ask:=65.060
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.884
High:=65.850
52-Week Range:=67.27 - 47.60

(hmsy)
Low:=73.544
Open:=73.920
Price/Earnings (Trailing):=50.439
Short Interest:=          1,872,749.000
Bid:=74.650
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,101.946
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=74.650
1-Yr Return:=31.867%
Relative P/E:=3.499
Change:=1.050 (1.427%)
Volume:=187,247
Ask:=74.670
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.700
52-Week Range:=84.82 - 50.58

(hog)
Low:=43.250
Open:=44.030
Price/Earnings (Trailing):=20.308
Short Interest:=          12,558,951.000
Bid:=43.460
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=236.272
Earnings Growth Rate:=108.300
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=10,268.390
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=0.979
Updating Price:=43.460
1-Yr Return:=60.724%
Relative P/E:=1.409
Change:=-0.470 (-1.070%)
Volume:=3,810,741
Ask:=43.460
Estimated P/E:=19.000
Return on Equity:=6.792
Earnings Past 12 Months:=2.140
Float (Millions):=234.878
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.499
High:=44.400
52-Week Range:=46.88 - 23.66

(hott)
Low:=7.380
Open:=7.430
Price/Earnings (Trailing):=123.333
Short Interest:=          4,549,531.000
Bid:=7.400
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=331.134
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.784
Updating Price:=7.400
1-Yr Return:=40.881%
Relative P/E:=8.555
Change:=0.050 (0.680%)
Volume:=371,013
Ask:=7.410
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.929
High:=7.610
52-Week Range:=8.45 - 4.58

(hp)
Low:=70.030
Open:=70.390
Price/Earnings (Trailing):=22.425
Short Interest:=          4,405,151.000
Bid:=71.680
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,676.146
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.335
Updating Price:=71.760
1-Yr Return:=77.580%
Relative P/E:=1.556
Change:=1.370 (1.946%)
Volume:=1,510,774
Ask:=71.730
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.171
High:=72.520
52-Week Range:=73.40 - 35.56

(hpq)
Low:=36.120
Open:=36.670
Price/Earnings (Trailing):=8.101
Short Interest:=          17,916,060.000
Bid:=36.240
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=75,105.180
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.983
Updating Price:=36.230
1-Yr Return:=-22.338%
Relative P/E:=0.563
Change:=-0.570 (-1.549%)
Volume:=14,430,499
Ask:=36.260
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.360
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.504
High:=36.880
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.560
Open:=24.850
Price/Earnings (Trailing):=17.655
Short Interest:=          4,514,432.000
Bid:=25.070
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,094.747
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=7.180
Updating Price:=25.070
1-Yr Return:=32.919%
Relative P/E:=1.225
Change:=0.270 (1.089%)
Volume:=825,123
Ask:=25.100
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=3.661
High:=25.330
52-Week Range:=25.94 - 19.06

(hpy)
Low:=19.860
Open:=20.050
Price/Earnings (Trailing):=16.426
Short Interest:=          1,203,414.000
Bid:=21.200
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=816.739
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.472
Updating Price:=21.190
1-Yr Return:=35.468%
Relative P/E:=1.139
Change:=1.840 (9.509%)
Volume:=1,219,084
Ask:=21.210
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.290
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.241
High:=22.170
52-Week Range:=22.17 - 13.48

(hrg)
Low:=5.260
Open:=5.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          424,053.000
Bid:=5.330
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=744.730
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.350
1-Yr Return:=-16.926%
Relative P/E:=N.A.
Change:=-0.010 (-0.187%)
Volume:=27,512
Ask:=5.340
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.480
52-Week Range:=6.60 - 4.28

(hrs)
Low:=40.410
Open:=41.300
Price/Earnings (Trailing):=8.266
Short Interest:=          13,420,726.000
Bid:=40.430
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,141.391
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.473
Updating Price:=40.420
1-Yr Return:=-9.585%
Relative P/E:=0.573
Change:=-0.860 (-2.083%)
Volume:=1,612,946
Ask:=40.440
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.261
High:=41.370
52-Week Range:=53.39 - 40.41

(hrz)
Low:=1.080
Open:=1.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,419,051.000
Bid:=1.090
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=33.664
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=9.174
Updating Price:=1.090
1-Yr Return:=-75.481%
Relative P/E:=N.A.
Change:=-0.030 (-2.679%)
Volume:=422,438
Ask:=1.100
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.678
High:=1.160
52-Week Range:=5.95 - 0.83

(hsic)
Low:=67.190
Open:=67.510
Price/Earnings (Trailing):=18.377
Short Interest:=          2,561,688.000
Bid:=67.260
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,204.837
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=67.260
1-Yr Return:=28.041%
Relative P/E:=1.275
Change:=-0.250 (-0.370%)
Volume:=550,549
Ask:=67.270
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.310
52-Week Range:=74.98 - 50.97

(hsp)
Low:=51.500
Open:=52.290
Price/Earnings (Trailing):=17.026
Short Interest:=          7,619,551.000
Bid:=51.610
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=164.869
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,505.612
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=51.590
1-Yr Return:=-2.143%
Relative P/E:=1.181
Change:=-0.810 (-1.546%)
Volume:=1,294,320
Ask:=51.620
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=3.030
Float (Millions):=164.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.560
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.150
Open:=5.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,007,563.000
Bid:=5.230
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=891.434
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=4.008
Updating Price:=5.250
1-Yr Return:=6.135%
Relative P/E:=N.A.
Change:=0.050 (0.962%)
Volume:=516,221
Ask:=5.240
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=2.043
High:=5.340
52-Week Range:=6.94 - 4.43

(htgc)
Low:=9.650
Open:=9.870
Price/Earnings (Trailing):=11.011
Short Interest:=          2,072,949.000
Bid:=9.670
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=424.417
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.669
Updating Price:=9.690
1-Yr Return:=0.267%
Relative P/E:=0.764
Change:=-0.130 (-1.324%)
Volume:=312,952
Ask:=9.690
Estimated P/E:=10.600
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.730
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.420
High:=9.990
52-Week Range:=11.55 - 9.07

(hts)
Low:=27.110
Open:=27.800
Price/Earnings (Trailing):=6.784
Short Interest:=          5,188,390.000
Bid:=27.660
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,068.985
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.818
Updating Price:=27.680
1-Yr Return:=9.337%
Relative P/E:=0.471
Change:=-0.160 (-0.575%)
Volume:=2,399,182
Ask:=27.670
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.080
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.569
High:=27.920
52-Week Range:=31.98 - 27.11

(hurn)
Low:=30.520
Open:=31.160
Price/Earnings (Trailing):=18.486
Short Interest:=          714,652.000
Bid:=31.980
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=22.199
Earnings Growth Rate:=-5.900
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=709.920
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=N.A.
Updating Price:=31.980
1-Yr Return:=49.649%
Relative P/E:=1.282
Change:=1.650 (5.440%)
Volume:=386,271
Ask:=32.000
Estimated P/E:=19.000
Return on Equity:=2.525
Earnings Past 12 Months:=1.730
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.500
52-Week Range:=34.50 - 18.31

(hwkn)
Low:=33.710
Open:=34.470
Price/Earnings (Trailing):=16.304
Short Interest:=          797,239.000
Bid:=33.750
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=348.497
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.074
Updating Price:=33.750
1-Yr Return:=14.587%
Relative P/E:=1.131
Change:=-0.580 (-1.689%)
Volume:=22,989
Ask:=33.840
Estimated P/E:=15.700
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.058
High:=35.250
52-Week Range:=50.18 - 28.15

(iaci)
Low:=41.940
Open:=41.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,172,694.000
Bid:=42.300
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,852.779
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=42.300
1-Yr Return:=70.702%
Relative P/E:=N.A.
Change:=0.260 (0.618%)
Volume:=2,008,986
Ask:=42.310
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.210
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.400
52-Week Range:=43.80 - 23.34

(ibm)
Low:=180.880
Open:=181.060
Price/Earnings (Trailing):=14.782
Short Interest:=          17,995,869.000
Bid:=181.860
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,194.278
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=217,322.800
Year Est. EPS (09/11):=13.31
Dividend Yield (ttm):=1.478
Updating Price:=181.800
1-Yr Return:=44.226%
Relative P/E:=1.024
Change:=0.450 (0.248%)
Volume:=4,259,447
Ask:=181.900
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=12.310
Float (Millions):=1,193.181
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.754
High:=183.270
52-Week Range:=185.63 - 122.28

(iboc)
Low:=15.770
Open:=16.760
Price/Earnings (Trailing):=9.545
Short Interest:=          4,416,031.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,137.323
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.262
Updating Price:=16.800
1-Yr Return:=-0.617%
Relative P/E:=0.662
Change:=0.130 (0.780%)
Volume:=207,265
Ask:=16.810
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.153
High:=16.990
52-Week Range:=21.20 - 15.11

(icge)
Low:=11.000
Open:=11.430
Price/Earnings (Trailing):=9.033
Short Interest:=          1,214,768.000
Bid:=11.100
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=412.015
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.110
1-Yr Return:=25.113%
Relative P/E:=0.627
Change:=-0.290 (-2.544%)
Volume:=279,892
Ask:=11.110
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=1.230
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.760
52-Week Range:=14.50 - 7.87

(icog)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(idti)
Low:=6.880
Open:=6.990
Price/Earnings (Trailing):=13.780
Short Interest:=          6,296,851.000
Bid:=6.890
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,020.914
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=6.890
1-Yr Return:=13.509%
Relative P/E:=0.956
Change:=-0.070 (-1.006%)
Volume:=2,579,757
Ask:=6.900
Estimated P/E:=16.600
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.080
52-Week Range:=8.74 - 5.01

(idxx)
Low:=82.040
Open:=82.300
Price/Earnings (Trailing):=31.034
Short Interest:=          3,952,829.000
Bid:=83.170
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=56.844
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,727.718
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=83.170
1-Yr Return:=40.775%
Relative P/E:=2.153
Change:=0.600 (0.727%)
Volume:=478,974
Ask:=83.230
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.680
Float (Millions):=56.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=84.230
52-Week Range:=87.29 - 54.80

(ihs)
Low:=75.800
Open:=76.210
Price/Earnings (Trailing):=31.857
Short Interest:=          593,081.000
Bid:=75.830
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,918.810
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=75.820
1-Yr Return:=20.944%
Relative P/E:=2.210
Change:=-0.390 (-0.512%)
Volume:=441,339
Ask:=75.850
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.470
52-Week Range:=89.87 - 60.75

(iilg)
Low:=12.870
Open:=13.060
Price/Earnings (Trailing):=18.141
Short Interest:=          1,349,240.000
Bid:=12.880
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=740.015
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.880
1-Yr Return:=-6.395%
Relative P/E:=1.258
Change:=-0.150 (-1.151%)
Volume:=81,801
Ask:=12.900
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.280
52-Week Range:=17.94 - 11.83

(iivi)
Low:=24.800
Open:=25.540
Price/Earnings (Trailing):=20.614
Short Interest:=          1,828,028.000
Bid:=24.840
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,552.419
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=24.840
1-Yr Return:=46.161%
Relative P/E:=1.430
Change:=-0.630 (-2.473%)
Volume:=246,591
Ask:=24.870
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.620
52-Week Range:=29.96 - 16.48

(ikan)
Low:=1.130
Open:=1.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          432,240.000
Bid:=1.130
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=77.050
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.130
1-Yr Return:=-30.675%
Relative P/E:=N.A.
Change:=-0.010 (-0.877%)
Volume:=197,576
Ask:=1.150
Estimated P/E:=-5.200
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.210
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=57.710
Open:=57.760
Price/Earnings (Trailing):=53.319
Short Interest:=          20,689,379.000
Bid:=60.220
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=7,418.703
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=60.250
1-Yr Return:=36.776%
Relative P/E:=3.699
Change:=2.920 (5.093%)
Volume:=6,494,495
Ask:=60.230
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.130
Float (Millions):=121.432
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.550
52-Week Range:=79.40 - 42.60

(im)
Low:=17.010
Open:=17.100
Price/Earnings (Trailing):=9.266
Short Interest:=          4,039,367.000
Bid:=17.050
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=160.950
Earnings Growth Rate:=-7.100
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,744.194
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=N.A.
Updating Price:=17.050
1-Yr Return:=3.647%
Relative P/E:=0.643
Change:=-0.020 (-0.117%)
Volume:=1,731,814
Ask:=17.060
Estimated P/E:=9.400
Return on Equity:=10.173
Earnings Past 12 Months:=1.840
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.360
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=13.330
Open:=13.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,685,636.000
Bid:=13.580
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=927.656
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=13.590
1-Yr Return:=52.013%
Relative P/E:=N.A.
Change:=0.260 (1.950%)
Volume:=909,030
Ask:=13.590
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.070
52-Week Range:=16.20 - 4.96

(imn)
Low:=8.180
Open:=8.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,310,092.000
Bid:=8.240
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=318.961
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=8.250
1-Yr Return:=-14.948%
Relative P/E:=N.A.
Change:=-0.140 (-1.669%)
Volume:=92,534
Ask:=8.250
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=-0.010
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.510
52-Week Range:=12.36 - 8.18

(in)
Low:=10.800
Open:=10.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,823,811.000
Bid:=10.840
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=643.812
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.840
1-Yr Return:=-3.128%
Relative P/E:=N.A.
Change:=-0.030 (-0.276%)
Volume:=193,103
Ask:=10.850
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.900
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.200
Open:=6.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,701,325.000
Bid:=6.300
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=329.773
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.310
1-Yr Return:=34.542%
Relative P/E:=N.A.
Change:=0.030 (0.478%)
Volume:=369,020
Ask:=6.310
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.415
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.380
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=7.990
Open:=8.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,136,704.000
Bid:=8.600
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=228.826
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.620
1-Yr Return:=43.906%
Relative P/E:=N.A.
Change:=0.040 (0.466%)
Volume:=59,219
Ask:=8.620
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.670
52-Week Range:=10.42 - 4.42

(infy)
Low:=61.625
Open:=61.900
Price/Earnings (Trailing):=22.765
Short Interest:=          7,750,132.000
Bid:=61.790
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=574.188
Earnings Growth Rate:=10.600
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=35,484.800
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=2.180
Updating Price:=61.800
1-Yr Return:=4.402%
Relative P/E:=0.031
Change:=-0.190 (-0.307%)
Volume:=1,402,550
Ask:=61.800
Estimated P/E:=21.400
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.112
High:=62.500
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.610
Open:=0.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          779,179.000
Bid:=0.620
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=78.899
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.620
1-Yr Return:=-36.735%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=372,746
Ask:=0.625
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.660
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.330
Open:=22.470
Price/Earnings (Trailing):=9.978
Short Interest:=          119,773,443.000
Bid:=22.560
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=119,560.100
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=2.995
Updating Price:=22.550
1-Yr Return:=9.078%
Relative P/E:=0.692
Change:=0.020 (0.089%)
Volume:=35,837,706
Ask:=22.570
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.260
Float (Millions):=5,122.812
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.521
High:=22.880
52-Week Range:=23.96 - 17.60

(intu)
Low:=46.920
Open:=47.110
Price/Earnings (Trailing):=22.893
Short Interest:=          4,091,555.000
Bid:=47.160
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,336.660
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=47.160
1-Yr Return:=19.151%
Relative P/E:=1.588
Change:=-0.090 (-0.190%)
Volume:=2,331,120
Ask:=47.170
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.590
52-Week Range:=56.46 - 38.05

(io)
Low:=10.150
Open:=10.150
Price/Earnings (Trailing):=64.188
Short Interest:=          8,286,409.000
Bid:=10.270
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,592.908
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.270
1-Yr Return:=129.241%
Relative P/E:=4.452
Change:=-0.220 (-2.097%)
Volume:=1,248,049
Ask:=10.290
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.620
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=49.640
Open:=51.280
Price/Earnings (Trailing):=8.982
Short Interest:=          298,548.000
Bid:=51.130
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=633.788
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.252
Updating Price:=51.110
1-Yr Return:=7.425%
Relative P/E:=0.623
Change:=N.A. (N.A.%)
Volume:=21,761
Ask:=51.220
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.638
High:=51.400
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=48.790
Open:=50.020
Price/Earnings (Trailing):=31.000
Short Interest:=          1,337,401.000
Bid:=48.980
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=801.735
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=48.980
1-Yr Return:=91.179%
Relative P/E:=2.150
Change:=-0.890 (-1.785%)
Volume:=188,988
Ask:=49.060
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.669
52-Week Range:=52.25 - 22.66

(ipg)
Low:=9.840
Open:=11.040
Price/Earnings (Trailing):=14.681
Short Interest:=          17,785,253.000
Bid:=10.130
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=478.523
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,847.441
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.186
Updating Price:=10.130
1-Yr Return:=24.013%
Relative P/E:=1.018
Change:=-1.970 (-16.281%)
Volume:=41,712,395
Ask:=10.120
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.690
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.605
High:=11.040
52-Week Range:=13.34 - 8.19

(ipgp)
Low:=60.310
Open:=61.770
Price/Earnings (Trailing):=39.425
Short Interest:=          430,594.000
Bid:=60.310
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,851.154
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=60.320
1-Yr Return:=268.029%
Relative P/E:=2.735
Change:=-1.280 (-2.078%)
Volume:=353,569
Ask:=60.320
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.780
52-Week Range:=78.59 - 15.90

(ipi)
Low:=33.640
Open:=34.080
Price/Earnings (Trailing):=46.233
Short Interest:=          6,659,170.000
Bid:=33.750
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,537.595
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.750
1-Yr Return:=43.434%
Relative P/E:=3.207
Change:=0.930 (2.834%)
Volume:=1,067,071
Ask:=33.770
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.330
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=20.170
Open:=20.170
Price/Earnings (Trailing):=18.452
Short Interest:=          4,598,784.000
Bid:=21.210
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,385.276
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.220
1-Yr Return:=30.424%
Relative P/E:=1.280
Change:=1.220 (6.100%)
Volume:=1,017,672
Ask:=21.220
Estimated P/E:=23.100
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.534
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.390
52-Week Range:=28.75 - 14.70

(ir)
Low:=37.320
Open:=37.840
Price/Earnings (Trailing):=13.948
Short Interest:=          12,599,587.000
Bid:=37.390
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.977
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=12,371.920
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.883
Updating Price:=37.380
1-Yr Return:=-0.168%
Relative P/E:=0.968
Change:=-0.240 (-0.638%)
Volume:=6,945,689
Ask:=37.410
Estimated P/E:=15.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.680
Float (Millions):=330.081
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.450
High:=38.060
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.680
Open:=8.800
Price/Earnings (Trailing):=58.733
Short Interest:=          2,485,454.000
Bid:=8.800
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=781.742
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=7.009
Updating Price:=8.810
1-Yr Return:=14.397%
Relative P/E:=4.074
Change:=0.037 (0.427%)
Volume:=218,752
Ask:=8.810
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.574
High:=8.890
52-Week Range:=9.99 - 7.39

(irm)
Low:=31.550
Open:=33.400
Price/Earnings (Trailing):=36.849
Short Interest:=          7,857,127.000
Bid:=31.670
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,359.858
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=2.149
Updating Price:=31.690
1-Yr Return:=27.532%
Relative P/E:=2.556
Change:=-1.770 (-5.290%)
Volume:=6,373,016
Ask:=31.680
Estimated P/E:=27.400
Return on Equity:=-2.623
Earnings Past 12 Months:=0.860
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.096
High:=33.840
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.470
Open:=8.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,922,901.000
Bid:=8.660
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=863.482
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.670
1-Yr Return:=-10.526%
Relative P/E:=N.A.
Change:=0.170 (2.000%)
Volume:=728,003
Ask:=8.670
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.690
52-Week Range:=10.63 - 7.59

(isrg)
Low:=388.550
Open:=392.330
Price/Earnings (Trailing):=36.608
Short Interest:=          1,598,842.000
Bid:=389.860
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.083
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=15,251.800
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=389.860
1-Yr Return:=18.114%
Relative P/E:=2.539
Change:=-3.720 (-0.945%)
Volume:=463,205
Ask:=389.980
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=10.660
Float (Millions):=38.559
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=397.810
52-Week Range:=415.19 - 246.05

(isrl)
Low:=60.070
Open:=60.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          52,248.000
Bid:=61.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=167.518
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=61.640
1-Yr Return:=17.566%
Relative P/E:=N.A.
Change:=0.270 (0.440%)
Volume:=1,397
Ask:=61.870
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.860
52-Week Range:=91.43 - 47.66

(itc)
Low:=70.420
Open:=71.240
Price/Earnings (Trailing):=22.668
Short Interest:=          1,634,276.000
Bid:=71.000
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,621.065
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.887
Updating Price:=70.950
1-Yr Return:=25.134%
Relative P/E:=1.572
Change:=-0.290 (-0.407%)
Volume:=280,585
Ask:=71.030
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.130
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.962
High:=71.430
52-Week Range:=74.67 - 55.74

(itri)
Low:=42.821
Open:=46.000
Price/Earnings (Trailing):=14.924
Short Interest:=          2,459,204.000
Bid:=43.130
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,750.955
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=43.130
1-Yr Return:=-25.484%
Relative P/E:=1.035
Change:=-3.950 (-8.390%)
Volume:=2,057,080
Ask:=43.160
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.890
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.310
52-Week Range:=67.58 - 42.82

(ivac)
Low:=9.000
Open:=9.360
Price/Earnings (Trailing):=10.477
Short Interest:=          918,842.000
Bid:=9.010
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=22.838
Earnings Growth Rate:=-162.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=205.774
Year Est. EPS (09/11):=-0.76
Dividend Yield (ttm):=N.A.
Updating Price:=9.010
1-Yr Return:=-12.439%
Relative P/E:=0.727
Change:=-0.340 (-3.636%)
Volume:=37,810
Ask:=9.030
Estimated P/E:=-12.400
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.410
52-Week Range:=15.39 - 8.97

(ivc)
Low:=28.950
Open:=31.910
Price/Earnings (Trailing):=14.390
Short Interest:=          2,003,524.000
Bid:=29.500
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=30.842
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=941.834
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=0.169
Updating Price:=29.500
1-Yr Return:=23.017%
Relative P/E:=0.998
Change:=-2.450 (-7.668%)
Volume:=555,586
Ask:=29.510
Estimated P/E:=15.500
Return on Equity:=3.744
Earnings Past 12 Months:=2.050
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.086
High:=31.910
52-Week Range:=34.52 - 22.59

(ivz)
Low:=22.200
Open:=22.260
Price/Earnings (Trailing):=13.316
Short Interest:=          7,068,036.000
Bid:=22.380
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,336.560
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=2.022
Updating Price:=22.370
1-Yr Return:=18.008%
Relative P/E:=0.924
Change:=0.110 (0.494%)
Volume:=3,834,496
Ask:=22.400
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.680
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.031
High:=22.820
52-Week Range:=27.50 - 17.20

(ixys)
Low:=13.320
Open:=13.570
Price/Earnings (Trailing):=15.286
Short Interest:=          617,477.000
Bid:=13.890
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=438.400
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=13.910
1-Yr Return:=60.254%
Relative P/E:=1.060
Change:=0.310 (2.279%)
Volume:=82,317
Ask:=13.910
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.420
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.950
52-Week Range:=15.98 - 8.23

(jakk)
Low:=17.400
Open:=17.510
Price/Earnings (Trailing):=17.596
Short Interest:=          3,652,371.000
Bid:=17.420
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=27.207
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=473.949
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=17.420
1-Yr Return:=16.991%
Relative P/E:=1.221
Change:=-0.100 (-0.571%)
Volume:=216,652
Ask:=17.430
Estimated P/E:=12.300
Return on Equity:=11.994
Earnings Past 12 Months:=0.990
Float (Millions):=26.543
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=N.A.
High:=17.650
52-Week Range:=21.20 - 14.11

(jazz)
Low:=34.000
Open:=34.580
Price/Earnings (Trailing):=17.039
Short Interest:=          1,996,327.000
Bid:=35.210
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,436.964
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=35.270
1-Yr Return:=319.881%
Relative P/E:=1.182
Change:=-0.010 (-0.028%)
Volume:=652,871
Ask:=35.260
Estimated P/E:=12.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.280
52-Week Range:=39.08 - 7.51

(jbht)
Low:=45.070
Open:=45.340
Price/Earnings (Trailing):=24.813
Short Interest:=          3,039,348.000
Bid:=45.160
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,429.748
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.129
Updating Price:=45.160
1-Yr Return:=28.747%
Relative P/E:=1.721
Change:=-0.070 (-0.155%)
Volume:=618,526
Ask:=45.170
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.856
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.576
High:=45.890
52-Week Range:=49.12 - 32.05

(jcp)
Low:=30.900
Open:=31.450
Price/Earnings (Trailing):=17.602
Short Interest:=          29,179,721.000
Bid:=31.000
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,605.222
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.581
Updating Price:=30.980
1-Yr Return:=27.378%
Relative P/E:=1.221
Change:=0.050 (0.162%)
Volume:=4,498,707
Ask:=31.000
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.316
High:=31.950
52-Week Range:=41.00 - 19.42

(jec)
Low:=38.990
Open:=39.930
Price/Earnings (Trailing):=15.357
Short Interest:=          4,499,120.000
Bid:=39.130
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=126.811
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=4,965.928
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=N.A.
Updating Price:=39.160
1-Yr Return:=8.386%
Relative P/E:=1.065
Change:=-0.680 (-1.707%)
Volume:=1,368,686
Ask:=39.140
Estimated P/E:=15.300
Return on Equity:=8.969
Earnings Past 12 Months:=2.550
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=40.130
52-Week Range:=55.73 - 34.39

(jll)
Low:=81.950
Open:=87.530
Price/Earnings (Trailing):=20.936
Short Interest:=          525,997.000
Bid:=82.340
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,532.060
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.304
Updating Price:=82.280
1-Yr Return:=4.119%
Relative P/E:=1.452
Change:=-5.390 (-6.148%)
Volume:=715,424
Ask:=82.350
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.930
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.155
High:=87.530
52-Week Range:=107.84 - 73.52

(jnj)
Low:=64.780
Open:=65.230
Price/Earnings (Trailing):=13.309
Short Interest:=          35,336,499.000
Bid:=65.110
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=178,393.600
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.364
Updating Price:=65.080
1-Yr Return:=16.772%
Relative P/E:=0.923
Change:=-0.150 (-0.230%)
Volume:=9,720,545
Ask:=65.120
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.890
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.715
High:=65.620
52-Week Range:=68.05 - 56.99

(jnpr)
Low:=23.770
Open:=24.710
Price/Earnings (Trailing):=22.234
Short Interest:=          11,922,298.000
Bid:=23.780
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=12,681.710
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=23.790
1-Yr Return:=-14.424%
Relative P/E:=1.542
Change:=-0.870 (-3.528%)
Volume:=25,885,249
Ask:=23.780
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.070
Float (Millions):=517.902
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.720
52-Week Range:=45.01 - 23.77

(joyg)
Low:=93.380
Open:=94.610
Price/Earnings (Trailing):=18.734
Short Interest:=          4,050,119.000
Bid:=93.660
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=9,839.058
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.747
Updating Price:=93.670
1-Yr Return:=60.975%
Relative P/E:=1.300
Change:=-0.690 (-0.731%)
Volume:=1,499,718
Ask:=93.740
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.379
High:=95.850
52-Week Range:=103.44 - 53.13

(jpm)
Low:=40.620
Open:=40.690
Price/Earnings (Trailing):=7.777
Short Interest:=          28,757,295.000
Bid:=40.690
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=161,927.700
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.465
Updating Price:=40.680
1-Yr Return:=2.469%
Relative P/E:=0.539
Change:=0.010 (0.025%)
Volume:=22,856,047
Ask:=40.700
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.242
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.747
High:=41.240
52-Week Range:=48.36 - 35.55

(kalu)
Low:=52.350
Open:=53.750
Price/Earnings (Trailing):=769.429
Short Interest:=          1,389,889.000
Bid:=53.850
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,037.817
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.782
Updating Price:=53.860
1-Yr Return:=35.324%
Relative P/E:=53.372
Change:=0.110 (0.205%)
Volume:=286,928
Ask:=53.870
Estimated P/E:=23.100
Return on Equity:=1.555
Earnings Past 12 Months:=0.070
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.909
High:=54.490
52-Week Range:=56.91 - 35.54

(kar)
Low:=17.760
Open:=17.840
Price/Earnings (Trailing):=22.557
Short Interest:=          2,497,802.000
Bid:=17.820
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,421.701
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=17.820
1-Yr Return:=41.653%
Relative P/E:=1.565
Change:=N.A. (N.A.%)
Volume:=73,744
Ask:=17.840
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.030
52-Week Range:=21.00 - 11.03

(kbh)
Low:=8.510
Open:=8.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          26,185,660.000
Bid:=8.560
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=658.393
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.921
Updating Price:=8.550
1-Yr Return:=-22.136%
Relative P/E:=N.A.
Change:=-0.110 (-1.270%)
Volume:=4,561,611
Ask:=8.560
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.489
High:=9.020
52-Week Range:=16.11 - 8.51

(kbr)
Low:=34.900
Open:=36.410
Price/Earnings (Trailing):=14.150
Short Interest:=          1,779,545.000
Bid:=34.960
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=150.789
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,270.083
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.572
Updating Price:=34.950
1-Yr Return:=57.700%
Relative P/E:=0.982
Change:=-1.420 (-3.904%)
Volume:=2,191,630
Ask:=34.970
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.470
Float (Millions):=149.959
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.292
High:=37.080
52-Week Range:=39.34 - 21.22

(kbw)
Low:=17.220
Open:=17.400
Price/Earnings (Trailing):=27.016
Short Interest:=          2,020,399.000
Bid:=17.270
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=624.677
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.944
Updating Price:=17.290
1-Yr Return:=-20.662%
Relative P/E:=1.874
Change:=-0.080 (-0.461%)
Volume:=197,348
Ask:=17.280
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.541
High:=17.720
52-Week Range:=29.21 - 17.04

(kcg)
Low:=11.050
Open:=11.110
Price/Earnings (Trailing):=15.597
Short Interest:=          7,378,752.000
Bid:=11.220
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=100.363
Earnings Growth Rate:=-10.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,127.081
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=11.230
1-Yr Return:=-23.082%
Relative P/E:=1.082
Change:=0.160 (1.445%)
Volume:=1,533,197
Ask:=11.220
Estimated P/E:=11.700
Return on Equity:=7.121
Earnings Past 12 Months:=0.720
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.310
52-Week Range:=14.95 - 10.25

(kcli)
Low:=29.040
Open:=29.040
Price/Earnings (Trailing):=13.167
Short Interest:=          96,974.000
Bid:=29.720
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=342.758
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.613
Updating Price:=29.890
1-Yr Return:=-1.746%
Relative P/E:=0.913
Change:=0.810 (2.785%)
Volume:=4,856
Ask:=29.920
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.842
High:=29.990
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.220
Open:=15.290
Price/Earnings (Trailing):=15.879
Short Interest:=          1,416,016.000
Bid:=15.720
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=580.193
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=15.720
1-Yr Return:=4.244%
Relative P/E:=1.101
Change:=0.380 (2.477%)
Volume:=145,880
Ask:=15.740
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.900
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.320
Open:=4.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,899,334.000
Bid:=4.430
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=307.404
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.450
1-Yr Return:=18.984%
Relative P/E:=N.A.
Change:=0.030 (0.679%)
Volume:=585,298
Ask:=4.440
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.570
52-Week Range:=5.91 - 3.48

(keyn)
Low:=23.750
Open:=24.110
Price/Earnings (Trailing):=33.014
Short Interest:=          472,507.000
Bid:=24.090
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=396.854
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.954
Updating Price:=24.100
1-Yr Return:=145.120%
Relative P/E:=2.290
Change:=0.130 (0.542%)
Volume:=320,149
Ask:=24.100
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.730
Float (Millions):=14.562
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.487
High:=24.630
52-Week Range:=25.00 - 9.00

(kft)
Low:=34.550
Open:=34.580
Price/Earnings (Trailing):=16.888
Short Interest:=          25,312,266.000
Bid:=34.600
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=60,857.670
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.341
Updating Price:=34.590
1-Yr Return:=20.682%
Relative P/E:=1.171
Change:=0.060 (0.174%)
Volume:=6,783,381
Ask:=34.610
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.704
High:=34.820
52-Week Range:=36.02 - 28.76

(kirk)
Low:=10.870
Open:=11.100
Price/Earnings (Trailing):=9.741
Short Interest:=          1,004,528.000
Bid:=10.910
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=217.303
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=10.910
1-Yr Return:=-36.199%
Relative P/E:=0.676
Change:=-0.110 (-0.998%)
Volume:=48,700
Ask:=10.920
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.070
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.280
52-Week Range:=18.47 - 10.62

(klac)
Low:=40.900
Open:=41.610
Price/Earnings (Trailing):=8.618
Short Interest:=          9,153,843.000
Bid:=41.710
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=7,003.235
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.398
Updating Price:=41.710
1-Yr Return:=38.468%
Relative P/E:=0.598
Change:=-0.060 (-0.144%)
Volume:=3,378,335
Ask:=41.720
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.840
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.222
High:=42.950
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.350
Open:=9.430
Price/Earnings (Trailing):=4.283
Short Interest:=          4,692,099.000
Bid:=9.550
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=687.586
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.550
1-Yr Return:=40.648%
Relative P/E:=0.297
Change:=0.110 (1.165%)
Volume:=1,528,269
Ask:=9.560
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.831
52-Week Range:=12.72 - 5.27

(kmt)
Low:=39.530
Open:=41.750
Price/Earnings (Trailing):=13.444
Short Interest:=          2,274,278.000
Bid:=39.670
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,244.320
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.210
Updating Price:=39.660
1-Yr Return:=43.004%
Relative P/E:=0.933
Change:=-1.350 (-3.292%)
Volume:=2,180,355
Ask:=39.680
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.950
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.617
High:=42.490
52-Week Range:=45.66 - 24.28

(knol)
Low:=13.700
Open:=13.790
Price/Earnings (Trailing):=20.567
Short Interest:=          870,577.000
Bid:=13.760
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=514.908
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=13.780
1-Yr Return:=19.204%
Relative P/E:=1.427
Change:=-0.030 (-0.217%)
Volume:=95,499
Ask:=13.780
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.040
52-Week Range:=16.13 - 11.05

(ko)
Low:=68.620
Open:=68.650
Price/Earnings (Trailing):=18.809
Short Interest:=          15,091,777.000
Bid:=68.820
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=157,592.300
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.633
Updating Price:=68.820
1-Yr Return:=29.114%
Relative P/E:=1.304
Change:=0.130 (0.189%)
Volume:=6,854,020
Ask:=68.830
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.660
Float (Millions):=2,270.860
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.343
High:=69.280
52-Week Range:=69.82 - 54.43

(ks)
Low:=15.460
Open:=15.510
Price/Earnings (Trailing):=9.873
Short Interest:=          1,438,967.000
Bid:=15.510
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=716.627
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=15.500
1-Yr Return:=38.516%
Relative P/E:=0.685
Change:=-0.010 (-0.064%)
Volume:=157,655
Ask:=15.520
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.910
52-Week Range:=17.90 - 10.49

(kss)
Low:=55.040
Open:=55.070
Price/Earnings (Trailing):=14.673
Short Interest:=          9,262,875.000
Bid:=55.190
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,507.700
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.906
Updating Price:=55.170
1-Yr Return:=16.288%
Relative P/E:=1.018
Change:=0.170 (0.309%)
Volume:=2,303,110
Ask:=55.200
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.462
High:=56.010
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.590
Open:=10.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,138,541.000
Bid:=10.660
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=377.147
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.660
1-Yr Return:=-6.981%
Relative P/E:=N.A.
Change:=-0.010 (-0.094%)
Volume:=74,431
Ask:=10.680
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.950
52-Week Range:=13.19 - 8.75

(ktos)
Low:=10.050
Open:=10.410
Price/Earnings (Trailing):=37.852
Short Interest:=          2,224,422.000
Bid:=10.200
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=34.324
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=350.790
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=10.220
1-Yr Return:=-6.066%
Relative P/E:=2.626
Change:=-0.190 (-1.825%)
Volume:=216,318
Ask:=10.210
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=32.735
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.540
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=10.880
Open:=10.990
Price/Earnings (Trailing):=100.091
Short Interest:=          985,301.000
Bid:=10.990
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=163.780
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.010
1-Yr Return:=-18.925%
Relative P/E:=6.943
Change:=0.010 (0.091%)
Volume:=30,942
Ask:=11.010
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.150
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.140
Open:=14.310
Price/Earnings (Trailing):=13.684
Short Interest:=          19,605,273.000
Bid:=14.220
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,428.077
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.190
1-Yr Return:=12.263%
Relative P/E:=0.949
Change:=-0.160 (-1.115%)
Volume:=2,382,388
Ask:=14.210
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.470
52-Week Range:=15.98 - 11.16

(labl)
Low:=21.350
Open:=21.680
Price/Earnings (Trailing):=13.110
Short Interest:=          310,112.000
Bid:=25.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=347.891
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.767
Updating Price:=26.090
1-Yr Return:=104.432%
Relative P/E:=0.909
Change:=5.050 (24.002%)
Volume:=147,089
Ask:=26.090
Estimated P/E:=10.700
Return on Equity:=10.880
Earnings Past 12 Months:=1.990
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.391
High:=26.760
52-Week Range:=26.76 - 11.93

(lamr)
Low:=25.360
Open:=25.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,439,415.000
Bid:=25.500
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,367.182
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=25.500
1-Yr Return:=-10.495%
Relative P/E:=N.A.
Change:=-0.250 (-0.971%)
Volume:=427,534
Ask:=25.520
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=25.960
52-Week Range:=41.88 - 25.29

(laws)
Low:=18.380
Open:=19.210
Price/Earnings (Trailing):=17.424
Short Interest:=          115,199.000
Bid:=18.470
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.566
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=158.205
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.382
Updating Price:=18.470
1-Yr Return:=4.374%
Relative P/E:=1.209
Change:=-0.540 (-2.841%)
Volume:=15,189
Ask:=18.630
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.060
Float (Millions):=1.620
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.215
High:=19.210
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.130
Open:=29.670
Price/Earnings (Trailing):=17.817
Short Interest:=          604,117.000
Bid:=29.190
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=573.725
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=29.220
1-Yr Return:=14.141%
Relative P/E:=1.236
Change:=-0.480 (-1.616%)
Volume:=60,420
Ask:=29.210
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.890
52-Week Range:=38.00 - 23.50

(laz)
Low:=34.460
Open:=35.250
Price/Earnings (Trailing):=16.131
Short Interest:=          1,255,854.000
Bid:=34.520
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=119.698
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,412.331
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=1.550
Updating Price:=34.520
1-Yr Return:=17.344%
Relative P/E:=1.119
Change:=-0.180 (-0.519%)
Volume:=1,019,424
Ask:=34.530
Estimated P/E:=14.300
Return on Equity:=34.725
Earnings Past 12 Months:=2.140
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.790
High:=35.890
52-Week Range:=46.54 - 29.39

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.350
Open:=9.480
Price/Earnings (Trailing):=13.957
Short Interest:=          1,469,076.000
Bid:=9.640
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=25.468
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=246.272
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=2.423
Updating Price:=9.670
1-Yr Return:=17.133%
Relative P/E:=0.968
Change:=0.230 (2.436%)
Volume:=37,445
Ask:=9.690
Estimated P/E:=13.100
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.622
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.235
High:=9.720
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.400
Open:=4.520
Price/Earnings (Trailing):=27.471
Short Interest:=          838,587.000
Bid:=4.650
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=132.574
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.670
1-Yr Return:=1.965%
Relative P/E:=1.906
Change:=0.090 (1.965%)
Volume:=107,102
Ask:=4.670
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.670
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=47.910
Open:=48.400
Price/Earnings (Trailing):=8.930
Short Interest:=          4,349,002.000
Bid:=48.000
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,046.706
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.521
Updating Price:=48.000
1-Yr Return:=27.417%
Relative P/E:=0.619
Change:=-0.450 (-0.929%)
Volume:=819,565
Ask:=48.010
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.975
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.266
High:=49.340
52-Week Range:=57.03 - 35.42

(leg)
Low:=22.040
Open:=22.540
Price/Earnings (Trailing):=18.889
Short Interest:=          4,622,591.000
Bid:=22.100
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,157.999
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.863
Updating Price:=22.100
1-Yr Return:=11.440%
Relative P/E:=1.310
Change:=-0.500 (-2.212%)
Volume:=2,179,776
Ask:=22.110
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.669
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.492
High:=22.910
52-Week Range:=26.95 - 18.83

(lfus)
Low:=51.950
Open:=53.020
Price/Earnings (Trailing):=13.429
Short Interest:=          939,612.000
Bid:=51.970
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,181.280
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.866
Updating Price:=51.970
1-Yr Return:=47.191%
Relative P/E:=0.932
Change:=-1.170 (-2.202%)
Volume:=118,694
Ask:=51.990
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.442
High:=53.020
52-Week Range:=66.38 - 34.64

(life)
Low:=44.590
Open:=44.630
Price/Earnings (Trailing):=22.466
Short Interest:=          4,518,554.000
Bid:=45.830
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=8,192.838
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=45.830
1-Yr Return:=1.439%
Relative P/E:=1.558
Change:=-2.580 (-5.329%)
Volume:=10,498,892
Ask:=45.840
Estimated P/E:=12.500
Return on Equity:=8.942
Earnings Past 12 Months:=2.040
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.880
52-Week Range:=57.25 - 41.10

(linc)
Low:=17.490
Open:=18.310
Price/Earnings (Trailing):=5.770
Short Interest:=          2,247,165.000
Bid:=17.540
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=396.064
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.276
Updating Price:=17.540
1-Yr Return:=-12.193%
Relative P/E:=0.400
Change:=-0.820 (-4.466%)
Volume:=225,302
Ask:=17.560
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.180
High:=18.310
52-Week Range:=21.54 - 9.73

(linta)
Low:=16.025
Open:=16.320
Price/Earnings (Trailing):=28.246
Short Interest:=          6,437,386.000
Bid:=16.090
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=9,689.653
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=16.100
1-Yr Return:=39.636%
Relative P/E:=1.959
Change:=-0.240 (-1.469%)
Volume:=4,258,522
Ask:=16.100
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.660
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.250
Open:=5.440
Price/Earnings (Trailing):=3.458
Short Interest:=          4,126,736.000
Bid:=5.270
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=169.953
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.290
1-Yr Return:=-52.599%
Relative P/E:=0.240
Change:=-0.200 (-3.643%)
Volume:=327,701
Ask:=5.290
Estimated P/E:=3.500
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.490
52-Week Range:=13.56 - 4.29

(lll)
Low:=79.790
Open:=82.500
Price/Earnings (Trailing):=9.204
Short Interest:=          3,242,798.000
Bid:=79.890
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,478.549
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.128
Updating Price:=79.890
1-Yr Return:=10.350%
Relative P/E:=0.638
Change:=0.770 (0.973%)
Volume:=1,513,482
Ask:=79.900
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.680
Float (Millions):=101.802
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.085
High:=82.600
52-Week Range:=88.55 - 66.11

(lltc)
Low:=29.560
Open:=29.980
Price/Earnings (Trailing):=11.801
Short Interest:=          10,623,294.000
Bid:=29.630
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=227.734
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=6,745.485
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=3.176
Updating Price:=29.620
1-Yr Return:=-5.668%
Relative P/E:=0.819
Change:=-0.480 (-1.595%)
Volume:=4,424,623
Ask:=29.640
Estimated P/E:=13.100
Return on Equity:=212.976
Earnings Past 12 Months:=2.510
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.618
High:=30.090
52-Week Range:=36.14 - 28.45

(lm)
Low:=29.240
Open:=30.500
Price/Earnings (Trailing):=14.724
Short Interest:=          7,198,701.000
Bid:=29.310
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,359.149
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.819
Updating Price:=29.300
1-Yr Return:=2.045%
Relative P/E:=1.021
Change:=-1.240 (-4.060%)
Volume:=3,569,083
Ask:=29.320
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.990
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.418
High:=31.450
52-Week Range:=37.82 - 24.94

(lng)
Low:=10.070
Open:=10.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,801,490.000
Bid:=10.170
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=826.163
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=10.180
1-Yr Return:=260.993%
Relative P/E:=N.A.
Change:=-0.070 (-0.683%)
Volume:=1,957,097
Ask:=10.180
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.550
52-Week Range:=12.81 - 2.30

(logm)
Low:=32.800
Open:=34.160
Price/Earnings (Trailing):=62.102
Short Interest:=          2,732,503.000
Bid:=36.640
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.198
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=886.610
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=36.640
1-Yr Return:=29.014%
Relative P/E:=4.308
Change:=1.540 (4.387%)
Volume:=894,607
Ask:=36.680
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.590
Float (Millions):=19.240
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.460
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.300
Open:=18.340
Price/Earnings (Trailing):=87.381
Short Interest:=          1,203,819.000
Bid:=18.320
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=597.680
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.350
1-Yr Return:=48.103%
Relative P/E:=6.061
Change:=0.080 (0.438%)
Volume:=107,196
Ask:=18.340
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.210
Float (Millions):=20.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.410
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=35.480
Open:=35.740
Price/Earnings (Trailing):=11.749
Short Interest:=          4,280,836.000
Bid:=35.610
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,868.673
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=35.600
1-Yr Return:=17.530%
Relative P/E:=0.815
Change:=-0.040 (-0.112%)
Volume:=771,685
Ask:=35.640
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.550
52-Week Range:=43.45 - 29.70

(lpx)
Low:=7.640
Open:=7.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,664,885.000
Bid:=7.650
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,010.955
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=7.650
1-Yr Return:=-1.290%
Relative P/E:=N.A.
Change:=-0.050 (-0.649%)
Volume:=2,099,957
Ask:=7.660
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.930
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=40.690
Open:=40.740
Price/Earnings (Trailing):=7.287
Short Interest:=          5,021,353.000
Bid:=42.630
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,307.041
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=42.630
1-Yr Return:=2.328%
Relative P/E:=0.505
Change:=0.410 (0.971%)
Volume:=4,354,301
Ask:=42.640
Estimated P/E:=8.700
Return on Equity:=34.155
Earnings Past 12 Months:=5.850
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.950
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.380
Open:=4.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,228,868.000
Bid:=4.450
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=304.209
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.717
Updating Price:=4.470
1-Yr Return:=-6.031%
Relative P/E:=N.A.
Change:=-0.080 (-1.758%)
Volume:=282,247
Ask:=4.460
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.915
High:=4.580
52-Week Range:=6.32 - 4.24

(lsi)
Low:=7.150
Open:=7.220
Price/Earnings (Trailing):=43.235
Short Interest:=          9,866,504.000
Bid:=7.340
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,451.531
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=7.350
1-Yr Return:=55.063%
Relative P/E:=2.999
Change:=0.910 (14.130%)
Volume:=29,806,008
Ask:=7.340
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.170
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.550
52-Week Range:=7.74 - 3.89

(lstr)
Low:=45.190
Open:=45.730
Price/Earnings (Trailing):=22.201
Short Interest:=          1,372,655.000
Bid:=45.290
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,168.585
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.442
Updating Price:=45.290
1-Yr Return:=12.031%
Relative P/E:=1.540
Change:=-0.310 (-0.680%)
Volume:=435,072
Ask:=45.330
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=2.040
Float (Millions):=47.403
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.225
High:=46.590
52-Week Range:=49.66 - 35.10

(lstza)
Low:=76.680
Open:=76.860
Price/Earnings (Trailing):=19.484
Short Interest:=          298,252.000
Bid:=76.900
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=4,018.041
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=76.960
1-Yr Return:=40.182%
Relative P/E:=1.352
Change:=0.010 (0.013%)
Volume:=292,436
Ask:=76.970
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.280
52-Week Range:=81.36 - 53.45

(ltm)
Low:=41.800
Open:=42.400
Price/Earnings (Trailing):=19.797
Short Interest:=          8,744,962.000
Bid:=41.990
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,774.965
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=41.970
1-Yr Return:=14.018%
Relative P/E:=1.373
Change:=-0.370 (-0.874%)
Volume:=417,897
Ask:=42.000
Estimated P/E:=17.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.120
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.219
52-Week Range:=44.25 - 32.77

(ltre)
Low:=10.170
Open:=10.280
Price/Earnings (Trailing):=34.100
Short Interest:=          75,422.000
Bid:=10.200
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=137.894
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=21.526
Updating Price:=10.230
1-Yr Return:=5.043%
Relative P/E:=2.365
Change:=-0.020 (-0.195%)
Volume:=5,400
Ask:=10.220
Estimated P/E:=31.100
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=10.976
High:=10.340
52-Week Range:=11.20 - 7.69

(lvs)
Low:=46.760
Open:=47.390
Price/Earnings (Trailing):=33.914
Short Interest:=          9,120,888.000
Bid:=47.160
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=34,364.040
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=47.140
1-Yr Return:=76.620%
Relative P/E:=2.352
Change:=-0.250 (-0.528%)
Volume:=15,037,798
Ask:=47.140
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.390
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.920
52-Week Range:=55.47 - 25.28

(lway)
Low:=10.820
Open:=11.020
Price/Earnings (Trailing):=49.044
Short Interest:=          812,387.000
Bid:=11.140
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=185.486
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.280
1-Yr Return:=7.736%
Relative P/E:=3.402
Change:=0.310 (2.826%)
Volume:=16,265
Ask:=11.300
Estimated P/E:=31.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.300
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.410
Open:=8.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,956,997.000
Bid:=8.530
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,258.201
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=5.217
Updating Price:=8.540
1-Yr Return:=42.021%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,181,336
Ask:=8.540
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=125.203
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.660
High:=8.560
52-Week Range:=10.14 - 6.10

(lxrx)
Low:=1.690
Open:=1.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,952,688.000
Bid:=1.700
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=570.645
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.690
1-Yr Return:=17.361%
Relative P/E:=N.A.
Change:=0.010 (0.595%)
Volume:=1,546,059
Ask:=1.710
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.850
52-Week Range:=2.30 - 1.22

(lxu)
Low:=39.230
Open:=40.010
Price/Earnings (Trailing):=18.916
Short Interest:=          619,971.000
Bid:=40.290
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=891.447
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=40.290
1-Yr Return:=180.181%
Relative P/E:=1.312
Change:=0.250 (0.624%)
Volume:=205,058
Ask:=40.310
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.122
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=41.120
52-Week Range:=49.21 - 14.12

(ma)
Low:=302.710
Open:=303.930
Price/Earnings (Trailing):=20.597
Short Interest:=          1,528,201.000
Bid:=307.130
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,162.190
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.195
Updating Price:=306.900
1-Yr Return:=46.426%
Relative P/E:=1.429
Change:=3.810 (1.257%)
Volume:=1,137,944
Ask:=307.140
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.450
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.100
High:=312.120
52-Week Range:=322.28 - 191.00

(mako)
Low:=27.800
Open:=28.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,881,936.000
Bid:=28.730
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=40.959
Earnings Growth Rate:=27.000
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,177.994
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=28.760
1-Yr Return:=152.281%
Relative P/E:=N.A.
Change:=0.470 (1.661%)
Volume:=596,154
Ask:=28.760
Estimated P/E:=-34.300
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.350
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.171
Open:=15.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,599,436.000
Bid:=15.390
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=466.275
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=15.400
1-Yr Return:=14.159%
Relative P/E:=N.A.
Change:=-0.030 (-0.194%)
Volume:=87,115
Ask:=15.400
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.810
52-Week Range:=17.35 - 10.61

(mas)
Low:=10.580
Open:=10.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          25,526,176.000
Bid:=10.590
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=3,792.279
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.833
Updating Price:=10.590
1-Yr Return:=7.243%
Relative P/E:=N.A.
Change:=-0.330 (-3.022%)
Volume:=7,359,570
Ask:=10.600
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.750
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.444
High:=10.970
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.590
Open:=26.790
Price/Earnings (Trailing):=14.085
Short Interest:=          4,941,178.000
Bid:=26.620
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=342.890
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,127.742
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.835
Updating Price:=26.620
1-Yr Return:=30.612%
Relative P/E:=0.977
Change:=-0.100 (-0.374%)
Volume:=2,435,277
Ask:=26.630
Estimated P/E:=13.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=341.366
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.451
High:=27.120
52-Week Range:=28.49 - 20.60

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.290
Open:=6.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,377,041.000
Bid:=6.950
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=230.467
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.960
1-Yr Return:=-57.793%
Relative P/E:=N.A.
Change:=0.900 (14.851%)
Volume:=600,122
Ask:=6.960
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.410
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.740
52-Week Range:=17.36 - 6.02

(mbvt)
Low:=25.050
Open:=25.050
Price/Earnings (Trailing):=11.785
Short Interest:=          177,182.000
Bid:=26.080
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.216
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=163.365
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.196
Updating Price:=26.280
1-Yr Return:=12.320%
Relative P/E:=0.817
Change:=1.010 (3.997%)
Volume:=16,361
Ask:=26.280
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.230
Float (Millions):=4.746
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.630
High:=26.300
52-Week Range:=29.31 - 23.10

(mcd)
Low:=86.670
Open:=86.990
Price/Earnings (Trailing):=17.496
Short Interest:=          10,155,209.000
Bid:=86.760
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=90,040.910
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.735
Updating Price:=86.780
1-Yr Return:=28.284%
Relative P/E:=1.214
Change:=-0.310 (-0.356%)
Volume:=4,742,833
Ask:=86.770
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.960
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.395
High:=87.770
52-Week Range:=89.57 - 68.59

(mchp)
Low:=33.410
Open:=33.610
Price/Earnings (Trailing):=15.461
Short Interest:=          16,674,587.000
Bid:=33.870
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=190.480
Earnings Growth Rate:=-11.600
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,449.641
Year Est. EPS (09/11):=1.96
Dividend Yield (ttm):=4.065
Updating Price:=33.860
1-Yr Return:=13.753%
Relative P/E:=1.072
Change:=0.320 (0.954%)
Volume:=3,655,541
Ask:=33.880
Estimated P/E:=17.100
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.073
High:=34.520
52-Week Range:=41.50 - 27.46

(mcri)
Low:=11.180
Open:=11.360
Price/Earnings (Trailing):=21.189
Short Interest:=          322,439.000
Bid:=11.200
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=16.138
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=181.232
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=11.230
1-Yr Return:=7.156%
Relative P/E:=1.470
Change:=-0.070 (-0.619%)
Volume:=20,099
Ask:=11.250
Estimated P/E:=20.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.530
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.360
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.680
Open:=9.810
Price/Earnings (Trailing):=12.766
Short Interest:=          3,295,532.000
Bid:=9.830
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=611.108
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.424
Updating Price:=9.830
1-Yr Return:=-0.437%
Relative P/E:=0.886
Change:=N.A. (N.A.%)
Volume:=642,646
Ask:=9.840
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.770
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.726
High:=10.100
52-Week Range:=14.98 - 8.80

(mcy)
Low:=37.150
Open:=37.400
Price/Earnings (Trailing):=19.000
Short Interest:=          288,707.000
Bid:=37.240
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,041.410
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.421
Updating Price:=37.240
1-Yr Return:=-9.018%
Relative P/E:=1.318
Change:=-0.190 (-0.508%)
Volume:=129,497
Ask:=37.250
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.272
High:=37.570
52-Week Range:=45.08 - 37.15

(mdr)
Low:=20.120
Open:=20.330
Price/Earnings (Trailing):=15.248
Short Interest:=          1,424,611.000
Bid:=20.270
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,756.664
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=20.280
1-Yr Return:=62.087%
Relative P/E:=1.058
Change:=-0.130 (-0.637%)
Volume:=1,965,974
Ask:=20.280
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.730
52-Week Range:=26.14 - 11.93

(mdso)
Low:=20.870
Open:=21.000
Price/Earnings (Trailing):=19.027
Short Interest:=          1,631,973.000
Bid:=20.910
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=507.884
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.930
1-Yr Return:=37.697%
Relative P/E:=1.320
Change:=0.050 (0.239%)
Volume:=181,170
Ask:=20.930
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.901
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.390
52-Week Range:=27.39 - 14.91

(mdth)
Low:=12.290
Open:=13.130
Price/Earnings (Trailing):=39.485
Short Interest:=          692,251.000
Bid:=13.020
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=264.867
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.030
1-Yr Return:=59.096%
Relative P/E:=2.739
Change:=-0.140 (-1.063%)
Volume:=114,712
Ask:=13.040
Estimated P/E:=73.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.190
52-Week Range:=14.96 - 7.25

(mdvn)
Low:=20.720
Open:=20.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,162,753.000
Bid:=21.290
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=743.387
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.300
1-Yr Return:=125.636%
Relative P/E:=N.A.
Change:=0.610 (2.948%)
Volume:=229,663
Ask:=21.300
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=21.782
52-Week Range:=25.50 - 9.04

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.360
Open:=11.440
Price/Earnings (Trailing):=23.347
Short Interest:=          4,201,548.000
Bid:=11.440
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,270.683
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.440
1-Yr Return:=18.795%
Relative P/E:=1.619
Change:=0.010 (0.087%)
Volume:=854,889
Ask:=11.450
Estimated P/E:=25.600
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.660
52-Week Range:=16.56 - 8.76

(meru)
Low:=9.000
Open:=9.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,427,567.000
Bid:=8.990
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=156.119
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=9.000
1-Yr Return:=-32.483%
Relative P/E:=N.A.
Change:=-0.180 (-1.961%)
Volume:=565,274
Ask:=9.000
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.870
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.890
52-Week Range:=27.33 - 8.99

(mgln)
Low:=52.460
Open:=52.560
Price/Earnings (Trailing):=12.376
Short Interest:=          1,376,375.000
Bid:=53.590
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=31.970
Earnings Growth Rate:=-9.600
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=1,713.293
Year Est. EPS (09/11):=3.64
Dividend Yield (ttm):=N.A.
Updating Price:=53.590
1-Yr Return:=45.902%
Relative P/E:=0.859
Change:=1.180 (2.251%)
Volume:=184,123
Ask:=53.640
Estimated P/E:=14.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.756
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.120
52-Week Range:=56.76 - 36.57

(mgm)
Low:=15.140
Open:=15.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,770,225.000
Bid:=15.320
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,475.430
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=15.300
1-Yr Return:=37.838%
Relative P/E:=N.A.
Change:=-0.130 (-0.843%)
Volume:=20,411,760
Ask:=15.320
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.740
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=7.750
Open:=7.810
Price/Earnings (Trailing):=23.788
Short Interest:=          485,224.000
Bid:=7.840
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=139.841
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.637
Updating Price:=7.850
1-Yr Return:=4.686%
Relative P/E:=1.650
Change:=0.080 (1.030%)
Volume:=26,992
Ask:=7.850
Estimated P/E:=9.800
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.325
High:=7.910
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=25.810
Open:=26.020
Price/Earnings (Trailing):=16.074
Short Interest:=          786,360.000
Bid:=26.010
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=632.804
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.495
Updating Price:=26.040
1-Yr Return:=11.317%
Relative P/E:=1.115
Change:=0.110 (0.424%)
Volume:=36,687
Ask:=26.040
Estimated P/E:=16.300
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.782
High:=26.150
52-Week Range:=29.21 - 19.93

(mho)
Low:=11.000
Open:=11.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          918,610.000
Bid:=11.350
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=212.360
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.350
1-Yr Return:=12.376%
Relative P/E:=N.A.
Change:=-0.280 (-2.408%)
Volume:=97,673
Ask:=11.360
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-1.050
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.090
52-Week Range:=17.50 - 9.05

(mhr)
Low:=6.860
Open:=7.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          23,686,836.000
Bid:=7.020
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=873.382
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.030
1-Yr Return:=51.183%
Relative P/E:=N.A.
Change:=0.010 (0.142%)
Volume:=2,783,500
Ask:=7.020
Estimated P/E:=90.600
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.272
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.160
52-Week Range:=8.66 - 3.75

(mhs)
Low:=62.670
Open:=62.670
Price/Earnings (Trailing):=18.639
Short Interest:=          5,834,645.000
Bid:=63.000
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=385.542
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=24,289.120
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=63.000
1-Yr Return:=32.799%
Relative P/E:=1.293
Change:=-0.120 (-0.190%)
Volume:=5,189,062
Ask:=63.010
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.380
Float (Millions):=383.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.900
52-Week Range:=66.38 - 43.45

(midd)
Low:=83.770
Open:=84.300
Price/Earnings (Trailing):=19.619
Short Interest:=          1,397,672.000
Bid:=83.950
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,573.567
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=83.970
1-Yr Return:=44.427%
Relative P/E:=1.361
Change:=-0.300 (-0.356%)
Volume:=67,478
Ask:=83.960
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=85.460
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.330
Open:=9.370
Price/Earnings (Trailing):=9.126
Short Interest:=          2,414,273.000
Bid:=9.400
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=500.787
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.596
Updating Price:=9.400
1-Yr Return:=5.760%
Relative P/E:=0.633
Change:=0.040 (0.427%)
Volume:=169,865
Ask:=9.410
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.814
High:=9.470
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=69.520
Open:=69.520
Price/Earnings (Trailing):=27.285
Short Interest:=          2,513,110.000
Bid:=71.810
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=203.943
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,634.990
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.351
Updating Price:=71.760
1-Yr Return:=37.644%
Relative P/E:=1.893
Change:=4.280 (6.343%)
Volume:=3,651,768
Ask:=71.830
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.630
Float (Millions):=203.721
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.689
High:=72.860
52-Week Range:=72.86 - 50.51

(mksi)
Low:=24.920
Open:=25.400
Price/Earnings (Trailing):=8.782
Short Interest:=          2,053,579.000
Bid:=25.030
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,308.179
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.199
Updating Price:=25.030
1-Yr Return:=17.310%
Relative P/E:=0.609
Change:=-0.280 (-1.106%)
Volume:=350,790
Ask:=25.040
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.850
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.611
High:=25.760
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=23.330
Open:=24.200
Price/Earnings (Trailing):=21.254
Short Interest:=          3,562,382.000
Bid:=23.380
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=58.134
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,359.179
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.376
Updating Price:=23.380
1-Yr Return:=31.010%
Relative P/E:=1.474
Change:=-0.740 (-3.068%)
Volume:=263,090
Ask:=23.390
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.849
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.192
High:=24.470
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.190
Open:=4.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,557,886.000
Bid:=4.240
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=186.216
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=21.492
Updating Price:=4.250
1-Yr Return:=-25.022%
Relative P/E:=N.A.
Change:=0.020 (0.473%)
Volume:=70,187
Ask:=4.250
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.958
High:=4.280
52-Week Range:=6.41 - 4.19

(mlr)
Low:=16.000
Open:=16.020
Price/Earnings (Trailing):=11.411
Short Interest:=          386,192.000
Bid:=16.100
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=190.313
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.491
Updating Price:=16.090
1-Yr Return:=18.610%
Relative P/E:=0.792
Change:=0.030 (0.187%)
Volume:=38,485
Ask:=16.110
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.944
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.760
High:=16.530
52-Week Range:=18.91 - 11.41

(mmm)
Low:=87.410
Open:=88.190
Price/Earnings (Trailing):=14.858
Short Interest:=          7,532,547.000
Bid:=87.580
Quarter Est. EPS (09/11):=1.55
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.63
Market Cap (Millions):=62,289.210
Year Est. EPS (09/11):=6.37
Dividend Yield (ttm):=2.455
Updating Price:=87.600
1-Yr Return:=3.532%
Relative P/E:=1.030
Change:=-0.480 (-0.545%)
Volume:=3,868,033
Ask:=87.590
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.900
Float (Millions):=709.885
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.252
High:=88.720
52-Week Range:=98.19 - 78.40

(mms)
Low:=38.550
Open:=38.900
Price/Earnings (Trailing):=18.746
Short Interest:=          969,761.000
Bid:=38.730
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,343.381
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.697
Updating Price:=38.710
1-Yr Return:=28.944%
Relative P/E:=1.300
Change:=-0.170 (-0.437%)
Volume:=117,842
Ask:=38.750
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.355
High:=39.120
52-Week Range:=42.77 - 26.76

(mnro)
Low:=34.880
Open:=35.300
Price/Earnings (Trailing):=23.077
Short Interest:=          3,104,738.000
Bid:=34.970
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,068.276
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.857
Updating Price:=35.000
1-Yr Return:=37.566%
Relative P/E:=1.601
Change:=-0.130 (-0.370%)
Volume:=290,490
Ask:=35.010
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.517
Float (Millions):=28.817
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.437
High:=35.540
52-Week Range:=38.48 - 25.25

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.160
Open:=3.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,898,899.000
Bid:=3.340
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=164.299
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.350
1-Yr Return:=11.296%
Relative P/E:=N.A.
Change:=0.150 (4.687%)
Volume:=335,330
Ask:=3.350
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.150
Open:=10.280
Price/Earnings (Trailing):=24.023
Short Interest:=          520,854.000
Bid:=10.300
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=151.433
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.502
Updating Price:=10.330
1-Yr Return:=0.770%
Relative P/E:=1.666
Change:=0.100 (0.978%)
Volume:=23,612
Ask:=10.310
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.276
High:=10.410
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.270
Open:=5.440
Price/Earnings (Trailing):=60.556
Short Interest:=          496,152.000
Bid:=5.400
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=203.862
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.450
1-Yr Return:=-9.768%
Relative P/E:=4.201
Change:=0.060 (1.113%)
Volume:=24,769
Ask:=5.440
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.090
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.640
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=16.570
Open:=16.820
Price/Earnings (Trailing):=12.434
Short Interest:=          1,246,647.000
Bid:=16.910
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=510.321
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=16.910
1-Yr Return:=29.084%
Relative P/E:=0.862
Change:=0.160 (0.955%)
Volume:=372,557
Ask:=16.920
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=29.253
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.190
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.160
Open:=17.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,097,785.000
Bid:=17.630
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,133.493
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.212
Updating Price:=17.640
1-Yr Return:=13.304%
Relative P/E:=N.A.
Change:=-0.440 (-2.434%)
Volume:=796,392
Ask:=17.630
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=-0.110
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.128
High:=18.050
52-Week Range:=21.03 - 15.34

(mrk)
Low:=34.890
Open:=35.260
Price/Earnings (Trailing):=9.935
Short Interest:=          20,734,083.000
Bid:=34.940
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=107,922.400
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.322
Updating Price:=34.930
1-Yr Return:=5.085%
Relative P/E:=0.689
Change:=-0.260 (-0.739%)
Volume:=13,525,867
Ask:=34.950
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.204
High:=35.350
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.810
Open:=15.040
Price/Earnings (Trailing):=11.795
Short Interest:=          10,600,566.000
Bid:=14.980
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,157.540
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.980
1-Yr Return:=-2.537%
Relative P/E:=0.818
Change:=-0.060 (-0.399%)
Volume:=8,277,065
Ask:=14.990
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.170
52-Week Range:=22.01 - 13.17

(msft)
Low:=27.210
Open:=27.290
Price/Earnings (Trailing):=10.527
Short Interest:=          75,135,797.000
Bid:=27.720
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=8,432.767
Earnings Growth Rate:=8.000
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=234,365.200
Year Est. EPS (09/11):=2.86
Dividend Yield (ttm):=2.193
Updating Price:=27.785
1-Yr Return:=9.684%
Relative P/E:=0.729
Change:=0.455 (1.665%)
Volume:=73,161,671
Ask:=27.730
Estimated P/E:=9.700
Return on Equity:=44.839
Earnings Past 12 Months:=2.640
Float (Millions):=7,529.866
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.116
High:=28.070
52-Week Range:=29.46 - 23.32

(mtb)
Low:=86.220
Open:=87.240
Price/Earnings (Trailing):=11.972
Short Interest:=          3,352,563.000
Bid:=86.340
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=125.493
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=1.63
Market Cap (Millions):=10,832.560
Year Est. EPS (09/11):=7.16
Dividend Yield (ttm):=3.243
Updating Price:=86.320
1-Yr Return:=1.596%
Relative P/E:=0.830
Change:=-0.820 (-0.941%)
Volume:=489,285
Ask:=86.350
Estimated P/E:=12.200
Return on Equity:=9.508
Earnings Past 12 Months:=7.210
Float (Millions):=113.659
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.654
High:=87.890
52-Week Range:=95.00 - 72.03

(mtn)
Low:=45.060
Open:=45.130
Price/Earnings (Trailing):=32.971
Short Interest:=          3,019,638.000
Bid:=45.470
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,641.178
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.330
Updating Price:=45.500
1-Yr Return:=18.230%
Relative P/E:=2.287
Change:=0.300 (0.664%)
Volume:=262,239
Ask:=45.480
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.168
High:=45.920
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=14.090
Open:=14.150
Price/Earnings (Trailing):=26.204
Short Interest:=          989,691.000
Bid:=14.150
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=374.099
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=14.150
1-Yr Return:=47.550%
Relative P/E:=1.818
Change:=0.020 (0.142%)
Volume:=140,617
Ask:=14.170
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.570
52-Week Range:=14.69 - 8.25

(mu)
Low:=7.310
Open:=7.480
Price/Earnings (Trailing):=13.732
Short Interest:=          56,463,084.000
Bid:=7.410
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,444.518
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.420
1-Yr Return:=-9.951%
Relative P/E:=0.953
Change:=-0.010 (-0.135%)
Volume:=31,182,642
Ask:=7.420
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.560
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.090
Open:=1.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,137,426.000
Bid:=1.100
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=116.660
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.110
1-Yr Return:=-60.777%
Relative P/E:=N.A.
Change:=0.060 (5.714%)
Volume:=1,632,059
Ask:=1.110
Estimated P/E:=-3.500
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.470
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.200
52-Week Range:=3.11 - 1.02

(mw)
Low:=32.110
Open:=32.510
Price/Earnings (Trailing):=18.607
Short Interest:=          3,803,153.000
Bid:=32.220
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,661.805
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.305
Updating Price:=32.190
1-Yr Return:=69.609%
Relative P/E:=1.291
Change:=-0.380 (-1.167%)
Volume:=448,492
Ask:=32.230
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.665
High:=33.010
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.240
Open:=3.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,223,921.000
Bid:=3.280
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=511.528
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=2.128
Updating Price:=3.290
1-Yr Return:=-13.101%
Relative P/E:=N.A.
Change:=0.040 (1.231%)
Volume:=1,220,694
Ask:=3.290
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.085
High:=3.380
52-Week Range:=4.80 - 2.21

(mwv)
Low:=31.230
Open:=31.660
Price/Earnings (Trailing):=15.594
Short Interest:=          2,496,978.000
Bid:=31.480
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,345.127
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=3.906
Updating Price:=31.500
1-Yr Return:=33.331%
Relative P/E:=1.082
Change:=-0.280 (-0.881%)
Volume:=1,674,061
Ask:=31.490
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=2.020
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.992
High:=31.940
52-Week Range:=34.51 - 20.81

(mww)
Low:=11.790
Open:=12.880
Price/Earnings (Trailing):=59.650
Short Interest:=          17,083,915.000
Bid:=11.930
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,541.120
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=11.930
1-Yr Return:=-9.758%
Relative P/E:=4.138
Change:=-1.210 (-9.209%)
Volume:=7,400,000
Ask:=11.940
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.200
Float (Millions):=120.438
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.000
52-Week Range:=25.90 - 10.01

(mxim)
Low:=22.140
Open:=22.300
Price/Earnings (Trailing):=14.201
Short Interest:=          5,922,553.000
Bid:=22.580
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,669.402
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.709
Updating Price:=22.580
1-Yr Return:=28.034%
Relative P/E:=0.985
Change:=0.200 (0.894%)
Volume:=3,984,430
Ask:=22.590
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.897
High:=22.800
52-Week Range:=28.44 - 15.67

(mxl)
Low:=6.520
Open:=6.970
Price/Earnings (Trailing):=328.000
Short Interest:=          1,066,037.000
Bid:=6.750
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=219.224
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=6.770
1-Yr Return:=-50.330%
Relative P/E:=24.139
Change:=-0.200 (-2.869%)
Volume:=125,530
Ask:=6.760
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.110
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.012
52-Week Range:=13.98 - 6.52

(myl)
Low:=22.850
Open:=22.910
Price/Earnings (Trailing):=17.846
Short Interest:=          32,199,023.000
Bid:=23.210
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=426.263
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=9,889.297
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.200
1-Yr Return:=29.537%
Relative P/E:=1.238
Change:=0.300 (1.310%)
Volume:=6,834,946
Ask:=23.220
Estimated P/E:=11.500
Return on Equity:=9.597
Earnings Past 12 Months:=1.300
Float (Millions):=422.646
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.400
52-Week Range:=25.46 - 16.87

(nafc)
Low:=35.720
Open:=35.950
Price/Earnings (Trailing):=8.333
Short Interest:=          772,083.000
Bid:=35.830
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.137
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=434.851
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=2.009
Updating Price:=35.830
1-Yr Return:=-7.055%
Relative P/E:=0.578
Change:=-0.010 (-0.028%)
Volume:=64,120
Ask:=35.850
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.300
Float (Millions):=12.085
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.025
High:=36.170
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=17.180
Open:=17.430
Price/Earnings (Trailing):=35.490
Short Interest:=          472,978.000
Bid:=17.370
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=270.117
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.390
1-Yr Return:=107.766%
Relative P/E:=2.462
Change:=-0.060 (-0.344%)
Volume:=43,240
Ask:=17.390
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.235
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.690
52-Week Range:=20.59 - 7.72

(nauh)
Low:=9.750
Open:=9.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          357,710.000
Bid:=9.890
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=264.054
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.182
Updating Price:=9.950
1-Yr Return:=39.219%
Relative P/E:=N.A.
Change:=0.140 (1.427%)
Volume:=28,753
Ask:=9.940
Estimated P/E:=22.600
Return on Equity:=N.A.
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.603
High:=10.190
52-Week Range:=10.19 - 4.57

(nc)
Low:=90.540
Open:=91.000
Price/Earnings (Trailing):=6.946
Short Interest:=          176,171.000
Bid:=91.010
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=758.004
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.307
Updating Price:=90.990
1-Yr Return:=3.359%
Relative P/E:=0.482
Change:=-0.030 (-0.033%)
Volume:=25,895
Ask:=91.270
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.177
High:=92.380
52-Week Range:=132.69 - 75.21

(ncs)
Low:=10.890
Open:=10.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,706.000
Bid:=10.950
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=216.510
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=10.950
1-Yr Return:=13.825%
Relative P/E:=N.A.
Change:=0.050 (0.459%)
Volume:=113,354
Ask:=10.960
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.540
52-Week Range:=15.15 - 8.63

(nct)
Low:=5.780
Open:=5.940
Price/Earnings (Trailing):=5.168
Short Interest:=          4,073,824.000
Bid:=5.820
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=462.979
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.706
Updating Price:=5.840
1-Yr Return:=124.190%
Relative P/E:=0.358
Change:=-0.090 (-1.518%)
Volume:=595,173
Ask:=5.830
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.878
High:=6.090
52-Week Range:=8.85 - 2.40

(ndsn)
Low:=51.150
Open:=52.750
Price/Earnings (Trailing):=17.093
Short Interest:=          1,121,286.000
Bid:=51.280
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,499.764
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.819
Updating Price:=51.280
1-Yr Return:=65.314%
Relative P/E:=1.186
Change:=-1.320 (-2.510%)
Volume:=557,526
Ask:=51.290
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.860
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.418
High:=53.500
52-Week Range:=59.42 - 30.68

(nee)
Low:=56.160
Open:=56.350
Price/Earnings (Trailing):=12.870
Short Interest:=          5,632,221.000
Bid:=56.240
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=421.960
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=1.56
Market Cap (Millions):=23,731.040
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=3.734
Updating Price:=56.240
1-Yr Return:=10.175%
Relative P/E:=0.893
Change:=-0.410 (-0.724%)
Volume:=1,835,969
Ask:=56.250
Estimated P/E:=12.600
Return on Equity:=14.270
Earnings Past 12 Months:=4.370
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.904
High:=57.020
52-Week Range:=58.98 - 50.00

(neog)
Low:=39.600
Open:=39.670
Price/Earnings (Trailing):=41.320
Short Interest:=          1,291,162.000
Bid:=40.070
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=929.455
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=40.080
1-Yr Return:=37.166%
Relative P/E:=2.866
Change:=0.410 (1.034%)
Volume:=278,692
Ask:=40.120
Estimated P/E:=42.600
Return on Equity:=13.370
Earnings Past 12 Months:=0.970
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.480
52-Week Range:=47.92 - 27.01

(netl)
Low:=34.390
Open:=35.210
Price/Earnings (Trailing):=112.194
Short Interest:=          7,177,922.000
Bid:=34.760
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,375.816
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=34.780
1-Yr Return:=6.037%
Relative P/E:=7.782
Change:=-0.600 (-1.696%)
Volume:=2,969,194
Ask:=34.790
Estimated P/E:=36.300
Return on Equity:=-12.704
Earnings Past 12 Months:=0.310
Float (Millions):=64.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.940
52-Week Range:=43.71 - 22.94

(newp)
Low:=15.700
Open:=16.050
Price/Earnings (Trailing):=12.100
Short Interest:=          1,273,041.000
Bid:=15.730
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=589.315
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=15.730
1-Yr Return:=45.245%
Relative P/E:=0.839
Change:=-0.340 (-2.116%)
Volume:=146,468
Ask:=15.760
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.190
52-Week Range:=19.84 - 9.25

(nfg)
Low:=72.520
Open:=73.020
Price/Earnings (Trailing):=27.862
Short Interest:=          680,958.000
Bid:=72.750
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=6,013.285
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.911
Updating Price:=72.720
1-Yr Return:=52.481%
Relative P/E:=1.933
Change:=-0.330 (-0.452%)
Volume:=514,657
Ask:=72.770
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.974
High:=73.610
52-Week Range:=75.98 - 42.83

(nflx)
Low:=263.110
Open:=264.330
Price/Earnings (Trailing):=67.670
Short Interest:=          9,621,708.000
Bid:=266.500
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.536
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=14,007.210
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=266.620
1-Yr Return:=165.796%
Relative P/E:=4.694
Change:=-2.800 (-1.039%)
Volume:=4,038,816
Ask:=266.570
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.940
Float (Millions):=51.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=270.711
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=7.820
Open:=7.820
Price/Earnings (Trailing):=53.400
Short Interest:=          673,962.000
Bid:=7.990
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=173.242
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.864
Updating Price:=8.010
1-Yr Return:=12.244%
Relative P/E:=3.704
Change:=0.180 (2.299%)
Volume:=68,779
Ask:=8.010
Estimated P/E:=10.400
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.520
High:=8.020
52-Week Range:=10.89 - 7.36

(ngsx)
Low:=1.900
Open:=1.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          590,315.000
Bid:=2.300
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=41.771
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.330
1-Yr Return:=-67.906%
Relative P/E:=N.A.
Change:=0.370 (18.878%)
Volume:=577,998
Ask:=2.330
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.370
52-Week Range:=7.55 - 1.52

(nhi)
Low:=45.280
Open:=45.890
Price/Earnings (Trailing):=20.018
Short Interest:=          846,062.000
Bid:=45.590
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,264.667
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.347
Updating Price:=45.640
1-Yr Return:=26.609%
Relative P/E:=1.389
Change:=-0.100 (-0.219%)
Volume:=50,217
Ask:=45.630
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.727
High:=46.000
52-Week Range:=49.55 - 37.00

(nihd)
Low:=41.320
Open:=41.430
Price/Earnings (Trailing):=17.049
Short Interest:=          2,919,423.000
Bid:=42.110
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,167.013
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.110
1-Yr Return:=9.633%
Relative P/E:=1.183
Change:=0.420 (1.007%)
Volume:=1,633,844
Ask:=42.120
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.470
Float (Millions):=160.073
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.720
52-Week Range:=46.32 - 35.55

(nktr)
Low:=6.270
Open:=6.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,948,012.000
Bid:=6.340
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=724.366
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=6.350
1-Yr Return:=-52.434%
Relative P/E:=N.A.
Change:=-0.090 (-1.398%)
Volume:=1,562,390
Ask:=6.350
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.550
52-Week Range:=16.06 - 6.27

(nor)
Low:=13.690
Open:=13.840
Price/Earnings (Trailing):=7.758
Short Interest:=          944,849.000
Bid:=14.120
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=943.591
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=14.130
1-Yr Return:=86.658%
Relative P/E:=0.539
Change:=0.750 (5.605%)
Volume:=562,181
Ask:=14.140
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.820
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.400
52-Week Range:=17.82 - 6.46

(nsit)
Low:=16.510
Open:=16.820
Price/Earnings (Trailing):=9.737
Short Interest:=          1,386,419.000
Bid:=16.650
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=777.808
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=16.650
1-Yr Return:=14.041%
Relative P/E:=0.675
Change:=-0.130 (-0.775%)
Volume:=227,124
Ask:=16.670
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.692
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.030
52-Week Range:=19.56 - 12.45

(nsr)
Low:=25.970
Open:=26.140
Price/Earnings (Trailing):=15.677
Short Interest:=          3,137,907.000
Bid:=26.160
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.350
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,929.956
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.180
1-Yr Return:=13.382%
Relative P/E:=1.087
Change:=0.340 (1.316%)
Volume:=633,915
Ask:=26.170
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.670
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.890
52-Week Range:=27.96 - 21.43

(ntap)
Low:=46.910
Open:=47.250
Price/Earnings (Trailing):=29.393
Short Interest:=          17,458,571.000
Bid:=47.900
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=372.390
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=17,841.190
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=47.910
1-Yr Return:=10.980%
Relative P/E:=2.039
Change:=0.630 (1.332%)
Volume:=9,142,432
Ask:=47.920
Estimated P/E:=22.000
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=368.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.100
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.100
Open:=15.290
Price/Earnings (Trailing):=19.818
Short Interest:=          1,820,160.000
Bid:=15.260
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.727
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=652.008
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=15.260
1-Yr Return:=-3.540%
Relative P/E:=1.375
Change:=-0.030 (-0.196%)
Volume:=326,227
Ask:=15.280
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.770
Float (Millions):=37.002
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.680
52-Week Range:=27.83 - 14.70

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=38.810
Open:=39.000
Price/Earnings (Trailing):=26.121
Short Interest:=          9,193,399.000
Bid:=38.930
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=316.062
Earnings Growth Rate:=522.100
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=12,301.130
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.699
Updating Price:=38.920
1-Yr Return:=1.853%
Relative P/E:=1.812
Change:=-0.080 (-0.205%)
Volume:=2,831,166
Ask:=38.940
Estimated P/E:=14.200
Return on Equity:=1.848
Earnings Past 12 Months:=1.490
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.886
High:=39.540
52-Week Range:=49.24 - 35.71

(nutr)
Low:=14.290
Open:=14.380
Price/Earnings (Trailing):=9.578
Short Interest:=          283,056.000
Bid:=14.710
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.305
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=151.999
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=14.750
1-Yr Return:=-6.999%
Relative P/E:=0.664
Change:=0.320 (2.218%)
Volume:=20,704
Ask:=14.750
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.540
Float (Millions):=9.056
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.070
52-Week Range:=16.99 - 11.86

(nuva)
Low:=28.710
Open:=29.230
Price/Earnings (Trailing):=36.550
Short Interest:=          7,656,594.000
Bid:=29.250
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-28.700
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,160.059
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=N.A.
Updating Price:=29.240
1-Yr Return:=-11.286%
Relative P/E:=2.535
Change:=0.160 (0.550%)
Volume:=1,058,726
Ask:=29.260
Estimated P/E:=44.300
Return on Equity:=21.431
Earnings Past 12 Months:=0.800
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.150
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.865
Open:=1.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,788,801.000
Bid:=1.880
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=211.870
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.890
1-Yr Return:=-17.105%
Relative P/E:=N.A.
Change:=0.030 (1.613%)
Volume:=552,929
Ask:=1.890
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.920
52-Week Range:=3.50 - 1.84

(nvda)
Low:=13.590
Open:=13.810
Price/Earnings (Trailing):=21.913
Short Interest:=          30,417,271.000
Bid:=13.830
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=600.288
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,286.981
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=13.830
1-Yr Return:=36.525%
Relative P/E:=1.520
Change:=-0.025 (-0.180%)
Volume:=16,101,307
Ask:=13.840
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.120
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.100
Open:=12.150
Price/Earnings (Trailing):=20.879
Short Interest:=          6,933,376.000
Bid:=12.110
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,284.795
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.386
Updating Price:=12.110
1-Yr Return:=4.286%
Relative P/E:=1.448
Change:=0.010 (0.083%)
Volume:=570,416
Ask:=12.120
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.726
High:=12.220
52-Week Range:=13.36 - 10.24

(nwe)
Low:=31.840
Open:=32.050
Price/Earnings (Trailing):=14.450
Short Interest:=          1,460,698.000
Bid:=32.090
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.261
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,163.249
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.363
Updating Price:=32.080
1-Yr Return:=17.806%
Relative P/E:=1.002
Change:=0.100 (0.313%)
Volume:=204,180
Ask:=32.100
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.220
Float (Millions):=35.955
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.225
High:=32.540
52-Week Range:=34.11 - 27.01

(nwl)
Low:=14.230
Open:=14.740
Price/Earnings (Trailing):=9.709
Short Interest:=          5,933,847.000
Bid:=14.360
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=291.300
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,185.981
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=1.601
Updating Price:=14.370
1-Yr Return:=-7.187%
Relative P/E:=0.674
Change:=-0.310 (-2.112%)
Volume:=6,055,411
Ask:=14.370
Estimated P/E:=9.300
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.816
High:=14.930
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.940
Open:=16.040
Price/Earnings (Trailing):=13.098
Short Interest:=          23,636,576.000
Bid:=16.110
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=42,698.290
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.931
Updating Price:=16.110
1-Yr Return:=25.439%
Relative P/E:=0.909
Change:=0.110 (0.687%)
Volume:=22,867,557
Ask:=16.120
Estimated P/E:=14.300
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.471
High:=16.460
52-Week Range:=18.35 - 11.91

(nxst)
Low:=8.750
Open:=8.980
Price/Earnings (Trailing):=223.750
Short Interest:=          480,946.000
Bid:=8.970
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=254.631
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.950
1-Yr Return:=59.253%
Relative P/E:=15.521
Change:=-0.040 (-0.445%)
Volume:=84,595
Ask:=8.990
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.230
52-Week Range:=10.28 - 3.64

(nyny)
Low:=0.910
Open:=0.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,599,234.000
Bid:=0.940
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=89.532
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=84.160
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.940
1-Yr Return:=-24.194%
Relative P/E:=N.A.
Change:=-0.011 (-1.167%)
Volume:=38,584
Ask:=0.950
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=44.750
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.967
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.611
Open:=8.650
Price/Earnings (Trailing):=18.042
Short Interest:=          17,834,413.000
Bid:=8.660
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,274.553
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.660
1-Yr Return:=-3.671%
Relative P/E:=1.251
Change:=N.A. (N.A.%)
Volume:=1,068,209
Ask:=8.670
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.480
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.915
52-Week Range:=11.72 - 7.06

(nyx)
Low:=33.470
Open:=34.050
Price/Earnings (Trailing):=15.000
Short Interest:=          6,500,824.000
Bid:=33.610
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=262.000
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=8,803.199
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.579
Updating Price:=33.600
1-Yr Return:=20.674%
Relative P/E:=1.040
Change:=-0.640 (-1.869%)
Volume:=3,505,038
Ask:=33.620
Estimated P/E:=13.300
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.825
High:=34.390
52-Week Range:=41.60 - 26.92

(oabc)
Low:=14.250
Open:=14.250
Price/Earnings (Trailing):=91.312
Short Interest:=          359,405.000
Bid:=14.580
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=172.975
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.610
1-Yr Return:=25.623%
Relative P/E:=6.334
Change:=0.360 (2.526%)
Volume:=17,243
Ask:=14.590
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.779
52-Week Range:=15.93 - 11.00

(ob)
Low:=12.890
Open:=12.920
Price/Earnings (Trailing):=11.890
Short Interest:=          1,468,101.000
Bid:=12.980
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,223.638
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=33.436
Updating Price:=12.960
1-Yr Return:=8.785%
Relative P/E:=0.825
Change:=0.090 (0.699%)
Volume:=116,999
Ask:=12.990
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.049
High:=13.070
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.250
Open:=5.460
Price/Earnings (Trailing):=66.375
Short Interest:=          5,054,032.000
Bid:=5.300
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=267.959
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=5.310
1-Yr Return:=-59.091%
Relative P/E:=4.604
Change:=-0.110 (-2.030%)
Volume:=1,163,923
Ask:=5.310
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.530
52-Week Range:=18.95 - 5.25

(oeh)
Low:=9.800
Open:=9.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,564,379.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=131.100
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,184.647
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=9.830
1-Yr Return:=11.578%
Relative P/E:=N.A.
Change:=-0.020 (-0.203%)
Volume:=532,867
Ask:=9.830
Estimated P/E:=144.100
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.955
52-Week Range:=14.24 - 8.35

(ofix)
Low:=40.880
Open:=41.310
Price/Earnings (Trailing):=17.748
Short Interest:=          933,708.000
Bid:=41.160
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=750.980
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=41.175
1-Yr Return:=41.446%
Relative P/E:=1.231
Change:=-0.305 (-0.735%)
Volume:=114,295
Ask:=41.190
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.770
52-Week Range:=44.57 - 26.00

(oksb)
Low:=6.300
Open:=6.400
Price/Earnings (Trailing):=35.333
Short Interest:=          531,285.000
Bid:=6.350
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=123.631
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.360
1-Yr Return:=-56.259%
Relative P/E:=2.451
Change:=N.A. (N.A.%)
Volume:=357,231
Ask:=6.360
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.180
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.520
52-Week Range:=15.14 - 6.25

(ompi)
Low:=10.070
Open:=10.220
Price/Earnings (Trailing):=14.899
Short Interest:=          855,854.000
Bid:=10.260
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=190.179
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.280
1-Yr Return:=-14.760%
Relative P/E:=1.033
Change:=0.030 (0.293%)
Volume:=35,076
Ask:=10.280
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.380
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.090
Open:=10.130
Price/Earnings (Trailing):=16.323
Short Interest:=          4,781,331.000
Bid:=10.120
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=958.708
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.772
Updating Price:=10.120
1-Yr Return:=-2.357%
Relative P/E:=1.132
Change:=0.010 (0.099%)
Volume:=383,184
Ask:=10.130
Estimated P/E:=14.300
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.411
High:=10.190
52-Week Range:=12.18 - 9.10

(onxx)
Low:=31.510
Open:=31.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,889,997.000
Bid:=32.660
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,069.821
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=32.670
1-Yr Return:=31.840%
Relative P/E:=N.A.
Change:=0.180 (0.554%)
Volume:=855,835
Ask:=32.670
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.920
52-Week Range:=45.90 - 23.91

(opxt)
Low:=1.910
Open:=2.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,839,962.000
Bid:=1.950
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=30.000
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=176.956
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=1.960
1-Yr Return:=12.644%
Relative P/E:=N.A.
Change:=-0.140 (-6.667%)
Volume:=1,250,856
Ask:=1.960
Estimated P/E:=-6.000
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.135
52-Week Range:=4.45 - 1.29

(opy)
Low:=25.650
Open:=26.100
Price/Earnings (Trailing):=10.641
Short Interest:=          482,624.000
Bid:=25.940
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=355.197
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.690
Updating Price:=26.070
1-Yr Return:=-2.987%
Relative P/E:=0.738
Change:=0.030 (0.115%)
Volume:=38,684
Ask:=26.040
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.862
High:=26.660
52-Week Range:=34.87 - 22.11

(orb)
Low:=17.300
Open:=17.450
Price/Earnings (Trailing):=17.876
Short Interest:=          2,091,303.000
Bid:=17.350
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,013.112
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=17.340
1-Yr Return:=22.027%
Relative P/E:=1.240
Change:=-0.070 (-0.402%)
Volume:=341,776
Ask:=17.360
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.970
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.875
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.390
Open:=3.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          382,120.000
Bid:=3.520
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=112.404
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.540
1-Yr Return:=-17.290%
Relative P/E:=N.A.
Change:=0.030 (0.855%)
Volume:=72,997
Ask:=3.540
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.550
52-Week Range:=7.05 - 2.95

(orcl)
Low:=30.630
Open:=30.700
Price/Earnings (Trailing):=17.325
Short Interest:=          25,592,040.000
Bid:=30.660
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=155,334.000
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.709
Updating Price:=30.665
1-Yr Return:=27.189%
Relative P/E:=1.202
Change:=-0.045 (-0.147%)
Volume:=28,948,315
Ask:=30.670
Estimated P/E:=13.200
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.362
High:=31.150
52-Week Range:=36.50 - 21.66

(orly)
Low:=58.320
Open:=59.000
Price/Earnings (Trailing):=17.880
Short Interest:=          4,689,464.000
Bid:=59.490
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,208.796
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=59.540
1-Yr Return:=20.551%
Relative P/E:=1.240
Change:=-1.910 (-3.108%)
Volume:=4,532,090
Ask:=59.500
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.330
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.320
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.030
Open:=7.230
Price/Earnings (Trailing):=16.455
Short Interest:=          2,414,089.000
Bid:=7.210
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=237.625
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.240
1-Yr Return:=-6.460%
Relative P/E:=1.141
Change:=0.030 (0.416%)
Volume:=81,204
Ask:=7.240
Estimated P/E:=15.700
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.600
52-Week Range:=8.58 - 5.97

(osur)
Low:=8.640
Open:=8.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,384,311.000
Bid:=9.380
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=438.870
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.400
1-Yr Return:=111.712%
Relative P/E:=N.A.
Change:=0.880 (10.329%)
Volume:=545,937
Ask:=9.390
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.420
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.690
Open:=6.700
Price/Earnings (Trailing):=84.750
Short Interest:=          719,772.000
Bid:=6.760
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=172.394
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.780
1-Yr Return:=19.124%
Relative P/E:=5.879
Change:=0.090 (1.345%)
Volume:=21,375
Ask:=6.790
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.423
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.890
52-Week Range:=8.50 - 4.67

(oxm)
Low:=37.360
Open:=37.560
Price/Earnings (Trailing):=19.462
Short Interest:=          1,927,632.000
Bid:=38.370
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=632.912
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.251
Updating Price:=38.340
1-Yr Return:=74.322%
Relative P/E:=1.350
Change:=0.780 (2.077%)
Volume:=207,836
Ask:=38.390
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.638
High:=39.010
52-Week Range:=39.59 - 19.23

(oxps)
Low:=15.060
Open:=15.070
Price/Earnings (Trailing):=19.597
Short Interest:=          2,126,495.000
Bid:=15.090
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=-3.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=867.314
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=29.821
Updating Price:=15.090
1-Yr Return:=22.493%
Relative P/E:=1.359
Change:=0.020 (0.133%)
Volume:=381,739
Ask:=15.100
Estimated P/E:=17.300
Return on Equity:=24.975
Earnings Past 12 Months:=0.770
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.206
High:=15.305
52-Week Range:=19.00 - 11.01

(oxy)
Low:=99.630
Open:=101.400
Price/Earnings (Trailing):=13.835
Short Interest:=          6,048,654.000
Bid:=99.780
Quarter Est. EPS (09/11):=2.21
Shares (Millions):=812.875
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=2.17
Market Cap (Millions):=81,084.240
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=1.671
Updating Price:=99.750
1-Yr Return:=28.768%
Relative P/E:=0.960
Change:=-1.650 (-1.627%)
Volume:=5,550,504
Ask:=99.760
Estimated P/E:=12.000
Return on Equity:=14.716
Earnings Past 12 Months:=7.210
Float (Millions):=801.077
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.850
High:=101.780
52-Week Range:=117.88 - 72.13

(oyog)
Low:=99.950
Open:=101.500
Price/Earnings (Trailing):=23.202
Short Interest:=          235,925.000
Bid:=100.000
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=625.689
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=100.000
1-Yr Return:=88.253%
Relative P/E:=1.609
Change:=-1.730 (-1.701%)
Volume:=37,140
Ask:=100.180
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.979
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.120
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=51.200
Open:=51.690
Price/Earnings (Trailing):=10.415
Short Interest:=          2,384,819.000
Bid:=51.230
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.118
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=877.126
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.366
Updating Price:=51.240
1-Yr Return:=38.932%
Relative P/E:=0.722
Change:=-0.220 (-0.428%)
Volume:=46,526
Ask:=51.300
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.250
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.697
High:=51.690
52-Week Range:=55.42 - 34.75

(pacr)
Low:=5.130
Open:=5.500
Price/Earnings (Trailing):=19.962
Short Interest:=          6,294,663.000
Bid:=5.180
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=181.591
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=5.190
1-Yr Return:=-36.084%
Relative P/E:=1.385
Change:=0.390 (8.125%)
Volume:=1,546,951
Ask:=5.190
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=0.260
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.640
52-Week Range:=8.72 - 4.42

(pag)
Low:=22.490
Open:=22.980
Price/Earnings (Trailing):=15.230
Short Interest:=          8,337,341.000
Bid:=22.520
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,087.844
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.311
Updating Price:=22.540
1-Yr Return:=67.514%
Relative P/E:=1.056
Change:=-0.480 (-2.085%)
Volume:=860,737
Ask:=22.530
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.480
Float (Millions):=44.216
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.158
High:=23.150
52-Week Range:=24.00 - 11.62

(panl)
Low:=29.600
Open:=31.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,914,892.000
Bid:=29.690
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,348.172
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=29.720
1-Yr Return:=45.758%
Relative P/E:=N.A.
Change:=-1.480 (-4.744%)
Volume:=687,946
Ask:=29.720
Estimated P/E:=-109.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.120
52-Week Range:=63.58 - 18.75

(pay)
Low:=39.107
Open:=39.310
Price/Earnings (Trailing):=27.634
Short Interest:=          9,927,306.000
Bid:=40.080
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,580.454
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=40.070
1-Yr Return:=83.387%
Relative P/E:=1.917
Change:=0.570 (1.443%)
Volume:=1,534,597
Ask:=40.090
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.960
52-Week Range:=58.88 - 20.97

(payx)
Low:=28.260
Open:=28.570
Price/Earnings (Trailing):=19.951
Short Interest:=          10,852,850.000
Bid:=28.330
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,258.720
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=5.469
Updating Price:=28.330
1-Yr Return:=10.913%
Relative P/E:=1.384
Change:=-0.150 (-0.527%)
Volume:=3,324,216
Ask:=28.340
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.637
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.790
High:=28.570
52-Week Range:=33.91 - 24.65

(pbct)
Low:=12.680
Open:=12.780
Price/Earnings (Trailing):=24.882
Short Interest:=          14,121,510.000
Bid:=12.690
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=346.120
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,392.263
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.896
Updating Price:=12.690
1-Yr Return:=-4.591%
Relative P/E:=1.726
Change:=-0.162 (-1.264%)
Volume:=4,191,351
Ask:=12.700
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.510
Float (Millions):=341.827
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.509
High:=12.850
52-Week Range:=14.49 - 12.17

(pbh)
Low:=12.260
Open:=12.560
Price/Earnings (Trailing):=19.203
Short Interest:=          2,032,822.000
Bid:=12.300
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=617.261
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=12.290
1-Yr Return:=50.983%
Relative P/E:=1.332
Change:=-0.260 (-2.072%)
Volume:=173,082
Ask:=12.310
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.790
52-Week Range:=13.62 - 7.20

(pbi)
Low:=21.690
Open:=21.750
Price/Earnings (Trailing):=9.583
Short Interest:=          20,515,706.000
Bid:=21.850
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,454.198
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.728
Updating Price:=21.850
1-Yr Return:=-5.011%
Relative P/E:=0.665
Change:=0.070 (0.321%)
Volume:=5,545,687
Ask:=21.860
Estimated P/E:=9.600
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.423
High:=22.060
52-Week Range:=26.36 - 19.06

(pbny)
Low:=7.520
Open:=7.620
Price/Earnings (Trailing):=15.531
Short Interest:=          931,082.000
Bid:=7.590
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.006
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=289.225
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.158
Updating Price:=7.610
1-Yr Return:=-20.928%
Relative P/E:=1.077
Change:=0.020 (0.264%)
Volume:=155,304
Ask:=7.600
Estimated P/E:=18.700
Return on Equity:=4.774
Earnings Past 12 Months:=0.490
Float (Millions):=32.929
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.610
High:=7.670
52-Week Range:=11.09 - 7.52

(pby)
Low:=10.880
Open:=11.150
Price/Earnings (Trailing):=20.241
Short Interest:=          10,295,327.000
Bid:=10.940
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=575.725
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.097
Updating Price:=10.930
1-Yr Return:=17.067%
Relative P/E:=1.404
Change:=-0.320 (-2.844%)
Volume:=1,661,427
Ask:=10.940
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.266
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.559
High:=11.320
52-Week Range:=15.96 - 8.82

(pcar)
Low:=43.010
Open:=43.860
Price/Earnings (Trailing):=22.141
Short Interest:=          7,091,431.000
Bid:=43.170
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=15,779.120
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.737
Updating Price:=43.175
1-Yr Return:=-3.872%
Relative P/E:=1.536
Change:=-0.675 (-1.539%)
Volume:=3,881,957
Ask:=43.180
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.950
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.886
High:=44.320
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.780
Open:=7.880
Price/Earnings (Trailing):=8.473
Short Interest:=          388,392.000
Bid:=7.860
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=211.931
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=7.880
1-Yr Return:=24.094%
Relative P/E:=0.588
Change:=0.040 (0.510%)
Volume:=27,057
Ask:=7.880
Estimated P/E:=7.800
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.900
52-Week Range:=9.91 - 6.17

(pch)
Low:=33.110
Open:=33.400
Price/Earnings (Trailing):=27.900
Short Interest:=          2,234,588.000
Bid:=33.480
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,343.938
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=6.093
Updating Price:=33.480
1-Yr Return:=-5.139%
Relative P/E:=1.935
Change:=0.180 (0.541%)
Volume:=237,061
Ask:=33.490
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.200
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=3.107
High:=33.970
52-Week Range:=40.93 - 31.33

(pcln)
Low:=511.853
Open:=516.700
Price/Earnings (Trailing):=45.575
Short Interest:=          3,195,107.000
Bid:=522.250
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=25,930.000
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=522.290
1-Yr Return:=133.092%
Relative P/E:=3.161
Change:=5.080 (0.982%)
Volume:=927,836
Ask:=522.290
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=529.970
52-Week Range:=561.88 - 217.72

(pcs)
Low:=16.240
Open:=16.390
Price/Earnings (Trailing):=21.434
Short Interest:=          11,457,336.000
Bid:=16.300
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=358.761
Earnings Growth Rate:=44.300
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=5,844.215
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=16.290
1-Yr Return:=84.904%
Relative P/E:=1.487
Change:=-0.160 (-0.973%)
Volume:=5,201,277
Ask:=16.310
Estimated P/E:=16.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=289.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.810
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.160
Open:=20.340
Price/Earnings (Trailing):=27.240
Short Interest:=          7,701,663.000
Bid:=20.440
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,527.413
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.164
Updating Price:=20.430
1-Yr Return:=21.089%
Relative P/E:=1.890
Change:=0.080 (0.393%)
Volume:=716,525
Ask:=20.460
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.143
High:=20.720
52-Week Range:=21.32 - 15.46

(peb)
Low:=19.830
Open:=19.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,708,496.000
Bid:=19.960
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,016.262
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.803
Updating Price:=19.970
1-Yr Return:=13.849%
Relative P/E:=N.A.
Change:=0.170 (0.859%)
Volume:=249,652
Ask:=19.970
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.919
High:=20.310
52-Week Range:=22.47 - 17.11

(peet)
Low:=58.310
Open:=58.960
Price/Earnings (Trailing):=39.824
Short Interest:=          2,977,931.000
Bid:=58.940
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=755.473
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=58.940
1-Yr Return:=45.963%
Relative P/E:=2.762
Change:=1.040 (1.796%)
Volume:=132,578
Ask:=58.950
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.740
52-Week Range:=62.86 - 33.20

(pei)
Low:=14.570
Open:=15.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,008,995.000
Bid:=14.840
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=824.142
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=4.043
Updating Price:=14.810
1-Yr Return:=23.206%
Relative P/E:=N.A.
Change:=-0.410 (-2.694%)
Volume:=753,233
Ask:=14.830
Estimated P/E:=9.400
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.180
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=2.062
High:=15.440
52-Week Range:=17.34 - 10.03

(petm)
Low:=42.960
Open:=43.810
Price/Earnings (Trailing):=19.816
Short Interest:=          3,067,056.000
Bid:=43.000
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,875.883
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.198
Updating Price:=43.000
1-Yr Return:=38.328%
Relative P/E:=1.375
Change:=-0.610 (-1.399%)
Volume:=1,613,676
Ask:=43.010
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.228
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.611
High:=43.979
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=33.240
Open:=33.900
Price/Earnings (Trailing):=17.051
Short Interest:=          4,646,716.000
Bid:=33.240
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.340
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=742.810
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.887
Updating Price:=33.250
1-Yr Return:=-21.508%
Relative P/E:=1.183
Change:=-1.250 (-3.623%)
Volume:=1,033,429
Ask:=33.250
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=1.950
Float (Millions):=21.963
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.472
High:=34.410
52-Week Range:=53.39 - 33.24

(pfe)
Low:=19.250
Open:=19.250
Price/Earnings (Trailing):=8.709
Short Interest:=          54,965,065.000
Bid:=19.400
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=153,360.900
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.913
Updating Price:=19.390
1-Yr Return:=34.792%
Relative P/E:=0.603
Change:=0.090 (0.466%)
Volume:=30,406,492
Ask:=19.380
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.995
High:=19.620
52-Week Range:=21.45 - 14.88

(pg)
Low:=61.850
Open:=62.160
Price/Earnings (Trailing):=16.220
Short Interest:=          24,552,776.000
Bid:=61.950
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=172,948.600
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.255
Updating Price:=61.870
1-Yr Return:=1.987%
Relative P/E:=1.125
Change:=-0.330 (-0.531%)
Volume:=6,144,965
Ask:=61.960
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.657
High:=62.430
52-Week Range:=67.72 - 59.17

(pgi)
Low:=8.440
Open:=8.540
Price/Earnings (Trailing):=23.108
Short Interest:=          1,433,359.000
Bid:=8.540
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=446.688
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.550
1-Yr Return:=35.285%
Relative P/E:=1.603
Change:=0.030 (0.352%)
Volume:=217,942
Ask:=8.550
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.370
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.670
52-Week Range:=9.91 - 4.87

(pgn)
Low:=46.770
Open:=47.320
Price/Earnings (Trailing):=15.597
Short Interest:=          3,274,295.000
Bid:=46.810
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=13,780.940
Year Est. EPS (09/11):=3.12
Dividend Yield (ttm):=5.286
Updating Price:=46.790
1-Yr Return:=15.579%
Relative P/E:=1.082
Change:=-0.470 (-0.994%)
Volume:=1,575,814
Ask:=46.820
Estimated P/E:=15.200
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.702
High:=47.320
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=5.610
Open:=5.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,442,550.000
Bid:=5.660
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=190.520
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=5.680
1-Yr Return:=29.977%
Relative P/E:=N.A.
Change:=0.050 (0.888%)
Volume:=160,803
Ask:=5.680
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.840
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.870
Open:=1.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          451,398.000
Bid:=1.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=100.900
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.880
1-Yr Return:=-30.112%
Relative P/E:=N.A.
Change:=0.010 (0.535%)
Volume:=3,660
Ask:=1.880
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.950
52-Week Range:=2.76 - 1.62

(phh)
Low:=18.480
Open:=18.860
Price/Earnings (Trailing):=5.755
Short Interest:=          7,844,044.000
Bid:=18.540
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,042.414
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=18.530
1-Yr Return:=-7.164%
Relative P/E:=0.399
Change:=-0.350 (-1.854%)
Volume:=684,343
Ask:=18.550
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.000
52-Week Range:=25.55 - 18.25

(phiik)
Low:=21.410
Open:=21.690
Price/Earnings (Trailing):=108.950
Short Interest:=          367,603.000
Bid:=21.730
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=334.296
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=21.790
1-Yr Return:=36.872%
Relative P/E:=7.557
Change:=0.080 (0.368%)
Volume:=9,931
Ask:=21.790
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.900
52-Week Range:=23.44 - 12.85

(phm)
Low:=6.720
Open:=7.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          32,140,531.000
Bid:=6.800
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,603.122
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.800
1-Yr Return:=-20.838%
Relative P/E:=N.A.
Change:=-0.200 (-2.857%)
Volume:=16,021,316
Ask:=6.800
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.150
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.360
52-Week Range:=9.09 - 6.13

(pike)
Low:=8.550
Open:=8.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          484,366.000
Bid:=8.640
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=291.086
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=8.650
1-Yr Return:=-8.466%
Relative P/E:=N.A.
Change:=0.020 (0.232%)
Volume:=25,797
Ask:=8.650
Estimated P/E:=443.100
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.810
52-Week Range:=10.49 - 6.66

(pke)
Low:=26.450
Open:=26.610
Price/Earnings (Trailing):=17.536
Short Interest:=          502,002.000
Bid:=26.500
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=548.842
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=5.283
Updating Price:=26.480
1-Yr Return:=2.288%
Relative P/E:=1.216
Change:=-0.110 (-0.414%)
Volume:=37,611
Ask:=26.530
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.916
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.694
High:=27.170
52-Week Range:=33.65 - 22.85

(pki)
Low:=24.420
Open:=24.940
Price/Earnings (Trailing):=20.729
Short Interest:=          1,386,380.000
Bid:=24.480
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,758.155
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.144
Updating Price:=24.460
1-Yr Return:=26.967%
Relative P/E:=1.438
Change:=-0.450 (-1.807%)
Volume:=1,294,410
Ask:=24.490
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.583
High:=25.000
52-Week Range:=28.75 - 18.91

(pl)
Low:=21.220
Open:=21.330
Price/Earnings (Trailing):=7.816
Short Interest:=          2,603,051.000
Bid:=21.270
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,822.102
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.715
Updating Price:=21.260
1-Yr Return:=0.434%
Relative P/E:=0.542
Change:=-0.080 (-0.375%)
Volume:=453,135
Ask:=21.280
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.720
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.390
High:=21.640
52-Week Range:=29.54 - 18.18

(plce)
Low:=47.550
Open:=48.030
Price/Earnings (Trailing):=14.741
Short Interest:=          4,856,580.000
Bid:=47.770
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,234.835
Year Est. EPS (09/11):=3.27
Dividend Yield (ttm):=N.A.
Updating Price:=47.760
1-Yr Return:=6.110%
Relative P/E:=1.023
Change:=-0.130 (-0.271%)
Volume:=457,918
Ask:=47.800
Estimated P/E:=14.600
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.954
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.860
52-Week Range:=57.63 - 39.84

(plcm)
Low:=27.870
Open:=28.320
Price/Earnings (Trailing):=46.149
Short Interest:=          4,245,795.000
Bid:=27.920
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,927.083
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=27.920
1-Yr Return:=84.778%
Relative P/E:=3.201
Change:=-0.380 (-1.343%)
Volume:=2,244,408
Ask:=27.930
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.605
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.970
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.250
Open:=11.300
Price/Earnings (Trailing):=42.074
Short Interest:=          555,662.000
Bid:=11.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=335.968
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.201
Updating Price:=11.360
1-Yr Return:=20.105%
Relative P/E:=2.919
Change:=0.090 (0.799%)
Volume:=28,021
Ask:=11.380
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=20.583
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.122
High:=11.510
52-Week Range:=12.17 - 8.34

(plpc)
Low:=61.270
Open:=64.220
Price/Earnings (Trailing):=11.449
Short Interest:=          128,231.000
Bid:=61.450
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=325.410
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.296
Updating Price:=61.710
1-Yr Return:=95.937%
Relative P/E:=0.794
Change:=-2.820 (-4.370%)
Volume:=10,125
Ask:=61.710
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.661
High:=64.498
52-Week Range:=79.50 - 30.32

(pm)
Low:=71.610
Open:=71.890
Price/Earnings (Trailing):=16.518
Short Interest:=          24,801,713.000
Bid:=72.330
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=128,667.900
Year Est. EPS (09/11):=4.76
Dividend Yield (ttm):=3.538
Updating Price:=72.350
1-Yr Return:=47.807%
Relative P/E:=1.146
Change:=0.580 (0.808%)
Volume:=6,843,307
Ask:=72.330
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.380
Float (Millions):=1,772.444
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.803
High:=72.740
52-Week Range:=72.74 - 50.54

(pnm)
Low:=15.220
Open:=16.150
Price/Earnings (Trailing):=16.857
Short Interest:=          3,880,180.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,329.567
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=4.074
Updating Price:=15.340
1-Yr Return:=32.782%
Relative P/E:=1.169
Change:=-0.775 (-4.809%)
Volume:=3,039,940
Ask:=15.350
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=2.077
High:=16.460
52-Week Range:=17.14 - 11.01

(pnra)
Low:=115.400
Open:=116.250
Price/Earnings (Trailing):=27.415
Short Interest:=          2,596,149.000
Bid:=115.690
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,518.823
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=115.690
1-Yr Return:=47.941%
Relative P/E:=1.902
Change:=-1.110 (-0.950%)
Volume:=506,514
Ask:=115.710
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=4.220
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=118.445
52-Week Range:=133.43 - 72.83

(pnw)
Low:=42.480
Open:=42.890
Price/Earnings (Trailing):=16.417
Short Interest:=          1,864,489.000
Bid:=42.530
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,635.388
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=6.172
Updating Price:=42.520
1-Yr Return:=14.009%
Relative P/E:=1.139
Change:=-0.195 (-0.457%)
Volume:=836,327
Ask:=42.550
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=3.147
High:=42.890
52-Week Range:=45.64 - 37.90

(pnx)
Low:=2.360
Open:=2.380
Price/Earnings (Trailing):=21.818
Short Interest:=          6,318,324.000
Bid:=2.390
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=279.120
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=3.004%
Relative P/E:=1.513
Change:=0.010 (0.418%)
Volume:=422,342
Ask:=2.400
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.410
52-Week Range:=2.86 - 1.61

(podd)
Low:=19.500
Open:=19.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,026,754.000
Bid:=19.760
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=907.802
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=19.750
1-Yr Return:=34.628%
Relative P/E:=N.A.
Change:=0.090 (0.458%)
Volume:=555,271
Ask:=19.770
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.463
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.120
52-Week Range:=23.33 - 12.58

(powi)
Low:=35.560
Open:=35.840
Price/Earnings (Trailing):=20.727
Short Interest:=          3,287,502.000
Bid:=35.650
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,028.018
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.561
Updating Price:=35.650
1-Yr Return:=-2.182%
Relative P/E:=1.438
Change:=-0.110 (-0.308%)
Volume:=127,456
Ask:=35.670
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.286
High:=36.500
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.855
Open:=5.160
Price/Earnings (Trailing):=27.556
Short Interest:=          5,673,269.000
Bid:=4.950
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,063.830
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=4.960
1-Yr Return:=-29.745%
Relative P/E:=1.911
Change:=-0.180 (-3.502%)
Volume:=1,450,360
Ask:=4.960
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.290
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=84.420
Open:=85.330
Price/Earnings (Trailing):=13.252
Short Interest:=          5,704,380.000
Bid:=84.560
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=13,371.760
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.625
Updating Price:=84.550
1-Yr Return:=26.217%
Relative P/E:=0.919
Change:=-0.450 (-0.529%)
Volume:=1,213,530
Ask:=84.580
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=6.380
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.339
High:=86.380
52-Week Range:=97.81 - 63.12

(pq)
Low:=8.030
Open:=8.350
Price/Earnings (Trailing):=23.765
Short Interest:=          10,605,367.000
Bid:=8.080
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=63.163
Earnings Growth Rate:=-40.100
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=510.361
Year Est. EPS (09/11):=0.38
Dividend Yield (ttm):=N.A.
Updating Price:=8.080
1-Yr Return:=17.101%
Relative P/E:=1.648
Change:=-0.280 (-3.349%)
Volume:=1,062,641
Ask:=8.090
Estimated P/E:=22.200
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.490
52-Week Range:=9.75 - 5.15

(praa)
Low:=78.480
Open:=79.000
Price/Earnings (Trailing):=15.741
Short Interest:=          3,311,501.000
Bid:=78.790
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.600
Quarter Est. EPS (06/11):=1.42
Market Cap (Millions):=1,362.407
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=79.650
1-Yr Return:=18.739%
Relative P/E:=1.092
Change:=0.460 (0.581%)
Volume:=85,079
Ask:=78.930
Estimated P/E:=13.800
Return on Equity:=17.786
Earnings Past 12 Months:=5.060
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=80.200
52-Week Range:=90.95 - 62.31

(prgo)
Low:=90.210
Open:=90.750
Price/Earnings (Trailing):=26.286
Short Interest:=          1,948,091.000
Bid:=90.950
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,508.094
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.298
Updating Price:=90.950
1-Yr Return:=62.599%
Relative P/E:=1.823
Change:=-0.270 (-0.296%)
Volume:=384,305
Ask:=90.960
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.153
High:=92.460
52-Week Range:=94.61 - 54.58

(prim)
Low:=11.730
Open:=11.950
Price/Earnings (Trailing):=15.000
Short Interest:=          1,456,858.000
Bid:=12.130
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=620.188
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.823
Updating Price:=12.150
1-Yr Return:=71.109%
Relative P/E:=1.040
Change:=0.200 (1.674%)
Volume:=79,370
Ask:=12.150
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.420
High:=12.310
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.810
Open:=5.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,150,254.000
Bid:=6.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=228.635
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.100
1-Yr Return:=43.192%
Relative P/E:=N.A.
Change:=0.310 (5.354%)
Volume:=28,235
Ask:=6.100
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.200
52-Week Range:=6.20 - 3.41

(prsp)
Low:=41.050
Open:=41.560
Price/Earnings (Trailing):=14.395
Short Interest:=          6,136,596.000
Bid:=41.170
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=1,930.296
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.652
Updating Price:=41.170
1-Yr Return:=24.801%
Relative P/E:=0.999
Change:=-0.430 (-1.034%)
Volume:=462,213
Ask:=41.180
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.860
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.842
High:=41.920
52-Week Range:=46.87 - 28.27

(prx)
Low:=32.520
Open:=32.600
Price/Earnings (Trailing):=11.394
Short Interest:=          1,108,225.000
Bid:=32.710
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,184.030
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=32.700
1-Yr Return:=23.350%
Relative P/E:=0.790
Change:=0.020 (0.061%)
Volume:=181,821
Ask:=32.720
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=33.260
52-Week Range:=39.57 - 25.58

(pss)
Low:=11.780
Open:=12.300
Price/Earnings (Trailing):=8.821
Short Interest:=          12,723,256.000
Bid:=11.820
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=727.570
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=11.820
1-Yr Return:=-25.986%
Relative P/E:=0.612
Change:=-0.350 (-2.876%)
Volume:=2,688,115
Ask:=11.840
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.420
52-Week Range:=23.96 - 11.78

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.290
Open:=13.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,157,462.000
Bid:=13.380
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-44.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=611.078
Year Est. EPS (09/11):=-1.04
Dividend Yield (ttm):=1.682
Updating Price:=13.380
1-Yr Return:=-29.776%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=521,396
Ask:=13.390
Estimated P/E:=-12.800
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.066
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.857
High:=13.680
52-Week Range:=19.85 - 12.46

(pvtb)
Low:=11.700
Open:=12.000
Price/Earnings (Trailing):=37.031
Short Interest:=          3,340,493.000
Bid:=11.850
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=71.811
Earnings Growth Rate:=332.100
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=850.962
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=0.338
Updating Price:=11.850
1-Yr Return:=-5.674%
Relative P/E:=2.569
Change:=-0.180 (-1.496%)
Volume:=1,609,800
Ask:=11.860
Estimated P/E:=30.500
Return on Equity:=-1.217
Earnings Past 12 Months:=0.320
Float (Millions):=62.662
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.172
High:=12.040
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.830
Open:=5.880
Price/Earnings (Trailing):=15.333
Short Interest:=          472,720.000
Bid:=5.960
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=386.142
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.584
Updating Price:=5.980
1-Yr Return:=-6.005%
Relative P/E:=1.064
Change:=0.050 (0.843%)
Volume:=39,304
Ask:=5.970
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.390
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.306
High:=6.030
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.050
Open:=31.050
Price/Earnings (Trailing):=16.346
Short Interest:=          731,974.000
Bid:=31.220
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=803.879
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.220
1-Yr Return:=21.243%
Relative P/E:=1.134
Change:=0.170 (0.548%)
Volume:=109,047
Ask:=31.230
Estimated P/E:=14.700
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.640
52-Week Range:=34.75 - 23.20

(qcom)
Low:=54.460
Open:=54.710
Price/Earnings (Trailing):=19.781
Short Interest:=          17,481,935.000
Bid:=54.980
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,679.739
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=92,368.870
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.422
Updating Price:=54.990
1-Yr Return:=44.162%
Relative P/E:=1.372
Change:=0.400 (0.733%)
Volume:=11,346,167
Ask:=54.990
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.780
Float (Millions):=1,656.585
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.725
High:=55.610
52-Week Range:=59.84 - 37.45

(qcor)
Low:=30.960
Open:=32.320
Price/Earnings (Trailing):=46.373
Short Interest:=          6,456,319.000
Bid:=31.070
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,915.608
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=31.070
1-Yr Return:=241.429%
Relative P/E:=3.217
Change:=-1.430 (-4.400%)
Volume:=2,068,230
Ask:=31.090
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.670
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.500
52-Week Range:=32.78 - 9.01

(qdel)
Low:=14.540
Open:=14.600
Price/Earnings (Trailing):=292.800
Short Interest:=          5,461,892.000
Bid:=14.620
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=253.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=485.544
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.640
1-Yr Return:=18.351%
Relative P/E:=20.310
Change:=0.050 (0.343%)
Volume:=92,392
Ask:=14.630
Estimated P/E:=45.300
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.912
52-Week Range:=16.30 - 10.75

(qgen)
Low:=16.835
Open:=16.900
Price/Earnings (Trailing):=23.288
Short Interest:=          10,321,321.000
Bid:=17.000
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,976.565
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.000
1-Yr Return:=-6.900%
Relative P/E:=1.615
Change:=-0.130 (-0.759%)
Volume:=2,315,032
Ask:=17.010
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.730
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.140
52-Week Range:=22.20 - 16.84

(qlty)
Low:=11.100
Open:=11.290
Price/Earnings (Trailing):=42.296
Short Interest:=          546,435.000
Bid:=11.410
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=23.856
Earnings Growth Rate:=100.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=272.435
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.420
1-Yr Return:=76.507%
Relative P/E:=2.934
Change:=0.160 (1.421%)
Volume:=129,591
Ask:=11.420
Estimated P/E:=17.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.460
52-Week Range:=13.65 - 4.60

(r)
Low:=56.910
Open:=59.630
Price/Earnings (Trailing):=20.703
Short Interest:=          1,246,705.000
Bid:=57.150
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.132
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,921.684
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.891
Updating Price:=57.140
1-Yr Return:=33.896%
Relative P/E:=1.436
Change:=-0.740 (-1.279%)
Volume:=943,609
Ask:=57.170
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.760
Float (Millions):=50.625
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.964
High:=59.810
52-Week Range:=60.38 - 37.00

(rad)
Low:=1.230
Open:=1.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,589,278.000
Bid:=1.270
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=890.228
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,139.492
Year Est. EPS (09/11):=-0.50
Dividend Yield (ttm):=N.A.
Updating Price:=1.280
1-Yr Return:=32.642%
Relative P/E:=N.A.
Change:=0.070 (5.785%)
Volume:=14,560,678
Ask:=1.280
Estimated P/E:=-2.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=643.353
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.310
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.410
Open:=86.850
Price/Earnings (Trailing):=16.638
Short Interest:=          599,007.000
Bid:=86.560
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,762.440
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.520
1-Yr Return:=46.793%
Relative P/E:=1.154
Change:=-0.290 (-0.334%)
Volume:=302,263
Ask:=86.570
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.480
52-Week Range:=91.35 - 54.70

(ras)
Low:=5.400
Open:=5.470
Price/Earnings (Trailing):=15.444
Short Interest:=          3,519,602.000
Bid:=5.540
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=211.446
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.703
Updating Price:=5.560
1-Yr Return:=-6.389%
Relative P/E:=1.071
Change:=0.070 (1.275%)
Volume:=884,043
Ask:=5.550
Estimated P/E:=-91.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.378
High:=5.610
52-Week Range:=11.34 - 3.90

(rden)
Low:=31.930
Open:=31.930
Price/Earnings (Trailing):=21.026
Short Interest:=          946,315.000
Bid:=32.340
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=940.003
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=32.380
1-Yr Return:=109.173%
Relative P/E:=1.458
Change:=0.260 (0.809%)
Volume:=155,678
Ask:=32.380
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.270
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.740
52-Week Range:=34.62 - 14.31

(recn)
Low:=13.060
Open:=13.430
Price/Earnings (Trailing):=57.696
Short Interest:=          1,221,391.000
Bid:=13.250
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=45.526
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=604.135
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=1.207
Updating Price:=13.270
1-Yr Return:=4.860%
Relative P/E:=4.002
Change:=-0.130 (-0.970%)
Volume:=321,169
Ask:=13.260
Estimated P/E:=57.700
Return on Equity:=6.847
Earnings Past 12 Months:=0.230
Float (Millions):=44.063
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.615
High:=13.500
52-Week Range:=21.94 - 11.00

(reg)
Low:=44.750
Open:=45.300
Price/Earnings (Trailing):=300.000
Short Interest:=          7,786,756.000
Bid:=45.020
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,053.240
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=4.104
Updating Price:=45.000
1-Yr Return:=26.244%
Relative P/E:=20.810
Change:=-0.130 (-0.288%)
Volume:=539,998
Ask:=45.040
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.095
High:=45.830
52-Week Range:=47.90 - 35.37

(ren)
Low:=16.290
Open:=16.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,298,854.000
Bid:=16.370
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=999.338
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.390
1-Yr Return:=35.231%
Relative P/E:=N.A.
Change:=-0.140 (-0.847%)
Volume:=163,378
Ask:=16.380
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.650
52-Week Range:=18.55 - 10.48

(rev)
Low:=16.810
Open:=17.100
Price/Earnings (Trailing):=12.507
Short Interest:=          604,635.000
Bid:=17.230
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=900.551
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=17.260
1-Yr Return:=28.902%
Relative P/E:=0.868
Change:=-0.520 (-2.925%)
Volume:=301,986
Ask:=17.250
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.380
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.990
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.252
Open:=0.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          254,529.000
Bid:=0.253
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=14.621
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.269
1-Yr Return:=-89.097%
Relative P/E:=N.A.
Change:=0.019 (7.591%)
Volume:=76,361
Ask:=0.269
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.147
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.270
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.430
Open:=6.620
Price/Earnings (Trailing):=17.447
Short Interest:=          22,748,542.000
Bid:=6.630
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=276.860
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,835.581
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.630
1-Yr Return:=58.234%
Relative P/E:=1.210
Change:=0.100 (1.531%)
Volume:=8,867,445
Ask:=6.640
Estimated P/E:=20.400
Return on Equity:=20.649
Earnings Past 12 Months:=0.380
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.870
52-Week Range:=8.48 - 4.00

(rgr)
Low:=24.720
Open:=25.000
Price/Earnings (Trailing):=17.541
Short Interest:=          2,112,047.000
Bid:=27.900
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.910
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=527.400
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.165
Updating Price:=27.890
1-Yr Return:=80.599%
Relative P/E:=1.217
Change:=3.820 (15.870%)
Volume:=872,441
Ask:=27.910
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.590
Float (Millions):=18.339
Last Dividend Reported:=0.142 Regular Cash
Relative Dividend Yield:=0.594
High:=30.580
52-Week Range:=30.58 - 12.66

(rhi)
Low:=27.100
Open:=27.260
Price/Earnings (Trailing):=36.703
Short Interest:=          13,638,967.000
Bid:=27.170
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,987.917
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.987
Updating Price:=27.160
1-Yr Return:=8.181%
Relative P/E:=2.546
Change:=-0.010 (-0.037%)
Volume:=1,736,978
Ask:=27.180
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.740
Float (Millions):=137.390
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.013
High:=27.590
52-Week Range:=34.26 - 21.16

(rigl)
Low:=8.585
Open:=8.800
Price/Earnings (Trailing):=11.703
Short Interest:=          4,937,863.000
Bid:=8.650
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=593.895
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.660
1-Yr Return:=6.914%
Relative P/E:=0.812
Change:=-0.110 (-1.254%)
Volume:=290,534
Ask:=8.660
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.950
52-Week Range:=10.21 - 6.42

(rimm)
Low:=25.390
Open:=25.910
Price/Earnings (Trailing):=4.022
Short Interest:=          30,704,337.000
Bid:=25.440
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=524.112
Earnings Growth Rate:=-18.300
Quarter Est. EPS (06/11):=0.87
Market Cap (Millions):=13,343.880
Year Est. EPS (09/11):=5.18
Dividend Yield (ttm):=N.A.
Updating Price:=25.460
1-Yr Return:=-54.052%
Relative P/E:=0.226
Change:=-0.250 (-0.972%)
Volume:=12,912,628
Ask:=25.450
Estimated P/E:=5.000
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.180
52-Week Range:=70.54 - 25.39

(rjet)
Low:=4.350
Open:=4.350
Price/Earnings (Trailing):=9.104
Short Interest:=          8,429,844.000
Bid:=4.360
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=210.599
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=4.370
1-Yr Return:=-25.554%
Relative P/E:=0.632
Change:=0.030 (0.691%)
Volume:=500,956
Ask:=4.370
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.490
52-Week Range:=9.58 - 4.20

(rkt)
Low:=61.310
Open:=62.130
Price/Earnings (Trailing):=11.979
Short Interest:=          1,539,964.000
Bid:=61.450
Quarter Est. EPS (09/11):=1.54
Shares (Millions):=69.267
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=4,256.451
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.213
Updating Price:=61.450
1-Yr Return:=15.759%
Relative P/E:=0.831
Change:=-0.460 (-0.743%)
Volume:=945,881
Ask:=61.490
Estimated P/E:=11.700
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.622
High:=62.970
52-Week Range:=78.64 - 46.61

(rli)
Low:=64.050
Open:=64.500
Price/Earnings (Trailing):=10.923
Short Interest:=          1,738,908.000
Bid:=64.130
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,350.130
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.740
Updating Price:=64.120
1-Yr Return:=31.978%
Relative P/E:=0.758
Change:=-0.260 (-0.404%)
Volume:=54,796
Ask:=64.140
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.870
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.496
High:=65.050
52-Week Range:=66.53 - 45.69

(rloc)
Low:=18.010
Open:=18.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,208,710.000
Bid:=18.800
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=548.790
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.800
1-Yr Return:=45.736%
Relative P/E:=N.A.
Change:=0.470 (2.564%)
Volume:=60,434
Ask:=18.830
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.829
52-Week Range:=28.39 - 12.69

(rnow)
Low:=28.940
Open:=28.970
Price/Earnings (Trailing):=42.295
Short Interest:=          3,355,338.000
Bid:=32.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,090.234
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=32.990
1-Yr Return:=112.701%
Relative P/E:=2.934
Change:=4.160 (14.429%)
Volume:=2,561,550
Ask:=33.000
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.780
Float (Millions):=23.361
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.000
52-Week Range:=36.70 - 14.94

(rnr)
Low:=69.940
Open:=70.930
Price/Earnings (Trailing):=88.747
Short Interest:=          1,995,819.000
Bid:=70.150
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.745
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,627.871
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.454
Updating Price:=70.110
1-Yr Return:=25.901%
Relative P/E:=6.156
Change:=-0.890 (-1.254%)
Volume:=595,452
Ask:=70.160
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=0.790
Float (Millions):=50.155
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.741
High:=71.420
52-Week Range:=73.93 - 55.18

(rnst)
Low:=15.190
Open:=15.280
Price/Earnings (Trailing):=41.324
Short Interest:=          1,317,294.000
Bid:=15.270
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=383.113
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.456
Updating Price:=15.290
1-Yr Return:=4.005%
Relative P/E:=2.867
Change:=0.040 (0.262%)
Volume:=49,212
Ask:=15.290
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.370
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.268
High:=15.460
52-Week Range:=18.09 - 12.85

(roc)
Low:=60.140
Open:=60.900
Price/Earnings (Trailing):=14.946
Short Interest:=          1,419,498.000
Bid:=60.700
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,636.365
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=60.680
1-Yr Return:=112.316%
Relative P/E:=1.037
Change:=0.110 (0.182%)
Volume:=1,639,569
Ask:=60.710
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=4.060
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.630
52-Week Range:=62.03 - 24.88

(rocm)
Low:=8.850
Open:=9.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          173,609.000
Bid:=8.950
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=110.286
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=8.950
1-Yr Return:=-6.965%
Relative P/E:=N.A.
Change:=-0.170 (-1.864%)
Volume:=48,893
Ask:=8.980
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.520
Open:=1.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          988,732.000
Bid:=1.530
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=54.166
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.530
1-Yr Return:=-50.485%
Relative P/E:=N.A.
Change:=0.030 (2.000%)
Volume:=58,572
Ask:=1.550
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.550
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.440
Open:=1.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,079,190.000
Bid:=1.470
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=78.051
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.470
1-Yr Return:=28.947%
Relative P/E:=N.A.
Change:=-0.060 (-3.922%)
Volume:=142,831
Ask:=1.490
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.550
52-Week Range:=3.04 - 0.55

(rok)
Low:=72.570
Open:=80.190
Price/Earnings (Trailing):=17.049
Short Interest:=          4,376,394.000
Bid:=73.490
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=10,603.730
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=1.904
Updating Price:=73.480
1-Yr Return:=37.510%
Relative P/E:=1.183
Change:=-3.590 (-4.658%)
Volume:=2,885,524
Ask:=73.500
Estimated P/E:=16.800
Return on Equity:=33.441
Earnings Past 12 Months:=4.310
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.980
High:=80.190
52-Week Range:=98.19 - 48.35

(rol)
Low:=18.970
Open:=19.310
Price/Earnings (Trailing):=29.534
Short Interest:=          2,129,092.000
Bid:=19.010
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,801.128
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.368
Updating Price:=19.000
1-Yr Return:=30.734%
Relative P/E:=2.049
Change:=-0.260 (-1.350%)
Volume:=256,704
Ask:=19.020
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.643
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.697
High:=19.490
52-Week Range:=21.60 - 13.36

(roll)
Low:=37.842
Open:=38.230
Price/Earnings (Trailing):=23.000
Short Interest:=          593,707.000
Bid:=37.920
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=832.004
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=37.950
1-Yr Return:=23.696%
Relative P/E:=1.595
Change:=-0.170 (-0.446%)
Volume:=51,408
Ask:=37.950
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.800
52-Week Range:=40.78 - 28.38

(rop)
Low:=81.930
Open:=83.240
Price/Earnings (Trailing):=21.054
Short Interest:=          2,518,338.000
Bid:=82.310
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,894.258
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.516
Updating Price:=82.320
1-Yr Return:=33.240%
Relative P/E:=1.460
Change:=-0.910 (-1.093%)
Volume:=776,973
Ask:=82.320
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.910
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.263
High:=83.620
52-Week Range:=88.76 - 56.96

(rose)
Low:=51.990
Open:=53.670
Price/Earnings (Trailing):=118.614
Short Interest:=          4,571,450.000
Bid:=52.150
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=52.994
Earnings Growth Rate:=192.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,765.734
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=52.190
1-Yr Return:=139.513%
Relative P/E:=8.228
Change:=-1.260 (-2.357%)
Volume:=952,706
Ask:=52.190
Estimated P/E:=29.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.230
52-Week Range:=58.04 - 18.84

(rost)
Low:=75.670
Open:=75.670
Price/Earnings (Trailing):=15.423
Short Interest:=          3,030,256.000
Bid:=76.160
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=8,910.901
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.998
Updating Price:=76.140
1-Yr Return:=44.645%
Relative P/E:=1.069
Change:=0.800 (1.062%)
Volume:=1,016,653
Ask:=76.180
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.509
High:=77.200
52-Week Range:=83.11 - 48.71

(rt)
Low:=9.060
Open:=9.120
Price/Earnings (Trailing):=11.934
Short Interest:=          4,324,127.000
Bid:=9.070
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=6.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=590.438
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=9.070
1-Yr Return:=-9.118%
Relative P/E:=0.828
Change:=-0.050 (-0.548%)
Volume:=928,815
Ask:=9.080
Estimated P/E:=11.400
Return on Equity:=8.298
Earnings Past 12 Months:=0.760
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.445
52-Week Range:=15.57 - 9.06

(rtec)
Low:=9.180
Open:=9.300
Price/Earnings (Trailing):=8.537
Short Interest:=          1,147,863.000
Bid:=9.220
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=291.831
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.220
1-Yr Return:=12.029%
Relative P/E:=0.592
Change:=-0.070 (-0.753%)
Volume:=295,050
Ask:=9.230
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.430
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.110
Open:=3.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,618,138.000
Bid:=3.230
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=178.713
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.240
1-Yr Return:=9.091%
Relative P/E:=N.A.
Change:=0.260 (8.725%)
Volume:=1,150,395
Ask:=3.240
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.720
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.340
52-Week Range:=3.34 - 2.02

(rue)
Low:=32.000
Open:=32.870
Price/Earnings (Trailing):=24.000
Short Interest:=          5,222,681.000
Bid:=32.880
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=802.251
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=32.880
1-Yr Return:=8.874%
Relative P/E:=1.665
Change:=-0.120 (-0.364%)
Volume:=334,381
Ask:=32.910
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.705
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.910
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.310
Open:=14.470
Price/Earnings (Trailing):=12.161
Short Interest:=          5,397,787.000
Bid:=14.330
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,127.164
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.974
Updating Price:=14.350
1-Yr Return:=-1.499%
Relative P/E:=0.844
Change:=-0.100 (-0.692%)
Volume:=288,959
Ask:=14.340
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.556
High:=14.480
52-Week Range:=17.16 - 13.49

(safm)
Low:=44.000
Open:=44.640
Price/Earnings (Trailing):=28.477
Short Interest:=          5,782,809.000
Bid:=44.150
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=977.226
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.490
Updating Price:=44.140
1-Yr Return:=-6.635%
Relative P/E:=1.975
Change:=-0.760 (-1.693%)
Volume:=298,765
Ask:=44.190
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.761
High:=44.980
52-Week Range:=49.47 - 38.17

(saft)
Low:=40.010
Open:=40.040
Price/Earnings (Trailing):=15.382
Short Interest:=          344,761.000
Bid:=40.300
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=611.873
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.963
Updating Price:=40.300
1-Yr Return:=6.273%
Relative P/E:=1.067
Change:=0.040 (0.099%)
Volume:=39,476
Ask:=40.340
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.530
High:=40.640
52-Week Range:=50.10 - 39.11

(sam)
Low:=89.600
Open:=90.280
Price/Earnings (Trailing):=26.578
Short Interest:=          753,212.000
Bid:=90.140
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,207.081
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.100
1-Yr Return:=26.226%
Relative P/E:=1.844
Change:=-0.380 (-0.420%)
Volume:=53,034
Ask:=90.200
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.980
52-Week Range:=100.93 - 60.95

(sanm)
Low:=11.110
Open:=11.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,720,770.000
Bid:=11.310
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=80.513
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=911.406
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=11.320
1-Yr Return:=-11.493%
Relative P/E:=N.A.
Change:=0.230 (2.074%)
Volume:=1,530,856
Ask:=11.320
Estimated P/E:=8.000
Return on Equity:=20.740
Earnings Past 12 Months:=-0.660
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.560
52-Week Range:=17.32 - 8.80

(sbib)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.020
Open:=20.020
Price/Earnings (Trailing):=9.042
Short Interest:=          922,635.000
Bid:=20.140
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=331.788
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.052
Updating Price:=20.180
1-Yr Return:=13.367%
Relative P/E:=0.627
Change:=0.220 (1.102%)
Volume:=27,200
Ask:=20.180
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.232
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.066
High:=20.280
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.400
Open:=39.880
Price/Earnings (Trailing):=26.131
Short Interest:=          11,562,061.000
Bid:=39.990
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=29,969.010
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.300
Updating Price:=39.980
1-Yr Return:=62.760%
Relative P/E:=1.813
Change:=1.010 (2.592%)
Volume:=13,601,700
Ask:=40.000
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.663
High:=40.650
52-Week Range:=41.11 - 22.50

(scl)
Low:=79.620
Open:=79.920
Price/Earnings (Trailing):=13.227
Short Interest:=          505,723.000
Bid:=80.160
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=812.292
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.272
Updating Price:=79.890
1-Yr Return:=24.081%
Relative P/E:=0.917
Change:=0.390 (0.491%)
Volume:=44,536
Ask:=80.170
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=6.040
Float (Millions):=8.200
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.649
High:=82.150
52-Week Range:=82.15 - 53.55

(scmp)
Low:=3.910
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          557,998.000
Bid:=3.940
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=165.311
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.950
1-Yr Return:=14.493%
Relative P/E:=N.A.
Change:=-0.010 (-0.253%)
Volume:=20,918
Ask:=3.950
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.982
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.010
Open:=10.270
Price/Earnings (Trailing):=20.938
Short Interest:=          3,037,571.000
Bid:=10.040
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,344.556
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.990
Updating Price:=10.050
1-Yr Return:=40.543%
Relative P/E:=1.452
Change:=-0.220 (-2.142%)
Volume:=574,055
Ask:=10.050
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.655
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.015
High:=10.270
52-Week Range:=12.12 - 6.17

(scvl)
Low:=30.630
Open:=31.050
Price/Earnings (Trailing):=15.233
Short Interest:=          328,989.000
Bid:=31.350
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=415.807
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.380
1-Yr Return:=51.888%
Relative P/E:=1.057
Change:=0.320 (1.030%)
Volume:=50,322
Ask:=31.390
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.160
52-Week Range:=34.05 - 16.24

(seb)
Low:=2,600.020
Open:=2,605.000
Price/Earnings (Trailing):=9.554
Short Interest:=          8,904.000
Bid:=2,640.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,217.216
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.284
Updating Price:=2,646.000
1-Yr Return:=73.808%
Relative P/E:=0.663
Change:=42.750 (1.642%)
Volume:=550
Ask:=2,645.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.145
High:=2,648.980
52-Week Range:=2,705.00 - 1,435.76

(see)
Low:=21.420
Open:=21.930
Price/Earnings (Trailing):=13.323
Short Interest:=          1,927,788.000
Bid:=21.430
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,435.311
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.425
Updating Price:=21.450
1-Yr Return:=-1.798%
Relative P/E:=0.924
Change:=-0.350 (-1.606%)
Volume:=2,150,887
Ask:=21.440
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.610
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.237
High:=21.990
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=37.690
Open:=37.900
Price/Earnings (Trailing):=17.360
Short Interest:=          2,943,469.000
Bid:=37.750
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=2,026.857
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=37.730
1-Yr Return:=21.033%
Relative P/E:=1.204
Change:=-0.170 (-0.449%)
Volume:=330,335
Ask:=37.770
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=38.490
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=26.700
Open:=26.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,285,932.000
Bid:=27.130
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=83.349
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,261.269
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=27.130
1-Yr Return:=23.374%
Relative P/E:=N.A.
Change:=0.070 (0.259%)
Volume:=1,828,836
Ask:=27.130
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=73.814
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.215
52-Week Range:=40.44 - 19.12

(shld)
Low:=69.670
Open:=70.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,967,201.000
Bid:=69.880
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,525.397
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=69.870
1-Yr Return:=1.290%
Relative P/E:=N.A.
Change:=-0.940 (-1.327%)
Volume:=524,619
Ask:=69.890
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.960
52-Week Range:=94.79 - 60.12

(shoo)
Low:=37.770
Open:=38.160
Price/Earnings (Trailing):=20.929
Short Interest:=          2,270,042.000
Bid:=38.520
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,629.595
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.510
1-Yr Return:=59.484%
Relative P/E:=1.452
Change:=0.460 (1.209%)
Volume:=388,994
Ask:=38.530
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=39.590
52-Week Range:=41.42 - 22.33

(shw)
Low:=77.010
Open:=77.900
Price/Earnings (Trailing):=16.748
Short Interest:=          5,916,772.000
Bid:=77.190
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.279
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,205.783
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.878
Updating Price:=77.210
1-Yr Return:=13.374%
Relative P/E:=1.162
Change:=-0.430 (-0.554%)
Volume:=1,216,034
Ask:=77.200
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.610
Float (Millions):=87.996
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.958
High:=78.360
52-Week Range:=87.87 - 66.13

(sial)
Low:=67.270
Open:=68.410
Price/Earnings (Trailing):=19.091
Short Interest:=          2,863,009.000
Bid:=67.390
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=122.082
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=8,227.132
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=1.009
Updating Price:=67.390
1-Yr Return:=19.469%
Relative P/E:=1.324
Change:=-0.770 (-1.130%)
Volume:=557,095
Ask:=67.400
Estimated P/E:=18.400
Return on Equity:=20.972
Earnings Past 12 Months:=3.530
Float (Millions):=121.481
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.515
High:=68.630
52-Week Range:=76.16 - 51.44

(simg)
Low:=5.950
Open:=6.040
Price/Earnings (Trailing):=30.250
Short Interest:=          3,596,269.000
Bid:=6.040
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=80.821
Earnings Growth Rate:=-30.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=488.966
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=N.A.
Updating Price:=6.050
1-Yr Return:=39.080%
Relative P/E:=2.098
Change:=0.020 (0.332%)
Volume:=576,349
Ask:=6.050
Estimated P/E:=67.000
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.180
52-Week Range:=10.20 - 3.53

(siro)
Low:=50.640
Open:=50.650
Price/Earnings (Trailing):=23.935
Short Interest:=          1,126,732.000
Bid:=51.220
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,856.083
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=51.220
1-Yr Return:=64.907%
Relative P/E:=1.660
Change:=0.350 (0.688%)
Volume:=285,035
Ask:=51.240
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=51.780
52-Week Range:=57.87 - 29.55

(sivb)
Low:=61.050
Open:=61.480
Price/Earnings (Trailing):=17.194
Short Interest:=          4,190,189.000
Bid:=61.220
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=43.136
Earnings Growth Rate:=75.500
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,640.367
Year Est. EPS (09/11):=3.34
Dividend Yield (ttm):=N.A.
Updating Price:=61.210
1-Yr Return:=37.181%
Relative P/E:=1.193
Change:=-0.510 (-0.826%)
Volume:=443,432
Ask:=61.230
Estimated P/E:=18.500
Return on Equity:=7.904
Earnings Past 12 Months:=3.560
Float (Millions):=42.531
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=61.950
52-Week Range:=63.40 - 36.72

(sji)
Low:=51.040
Open:=51.290
Price/Earnings (Trailing):=18.008
Short Interest:=          1,176,189.000
Bid:=51.100
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,530.304
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.789
Updating Price:=51.090
1-Yr Return:=10.887%
Relative P/E:=1.249
Change:=-0.160 (-0.312%)
Volume:=96,392
Ask:=51.110
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.422
High:=51.390
52-Week Range:=58.03 - 44.55

(sjm)
Low:=78.450
Open:=78.670
Price/Earnings (Trailing):=16.740
Short Interest:=          1,774,287.000
Bid:=78.530
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,979.818
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.139
Updating Price:=78.510
1-Yr Return:=29.777%
Relative P/E:=1.161
Change:=-0.140 (-0.178%)
Volume:=454,852
Ask:=78.540
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.091
High:=79.250
52-Week Range:=80.26 - 57.20

(sjw)
Low:=22.830
Open:=22.830
Price/Earnings (Trailing):=25.294
Short Interest:=          480,998.000
Bid:=23.230
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=432.287
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.948
Updating Price:=23.270
1-Yr Return:=-6.727%
Relative P/E:=1.755
Change:=0.510 (2.241%)
Volume:=19,201
Ask:=23.240
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.920
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.503
High:=23.410
52-Week Range:=28.00 - 21.88

(slh)
Low:=56.606
Open:=57.150
Price/Earnings (Trailing):=24.558
Short Interest:=          986,799.000
Bid:=56.730
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,007.867
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.529
Updating Price:=56.730
1-Yr Return:=40.613%
Relative P/E:=1.704
Change:=-0.310 (-0.543%)
Volume:=443,486
Ask:=56.740
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.980
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.270
High:=57.550
52-Week Range:=62.35 - 36.87

(slrc)
Low:=23.410
Open:=23.500
Price/Earnings (Trailing):=5.412
Short Interest:=          1,539,925.000
Bid:=23.460
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=856.859
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=10.222
Updating Price:=23.490
1-Yr Return:=28.079%
Relative P/E:=0.375
Change:=0.060 (0.256%)
Volume:=157,395
Ask:=23.480
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.212
High:=23.860
52-Week Range:=25.93 - 18.75

(smg)
Low:=50.870
Open:=51.150
Price/Earnings (Trailing):=14.358
Short Interest:=          4,262,101.000
Bid:=51.000
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,311.328
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.961
Updating Price:=50.970
1-Yr Return:=8.281%
Relative P/E:=0.996
Change:=-0.200 (-0.391%)
Volume:=603,037
Ask:=51.010
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.000
High:=51.575
52-Week Range:=60.62 - 45.29

(smod)
Low:=9.040
Open:=9.180
Price/Earnings (Trailing):=15.356
Short Interest:=          3,013,518.000
Bid:=9.050
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=590.701
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.060
1-Yr Return:=55.137%
Relative P/E:=1.065
Change:=-0.110 (-1.200%)
Volume:=3,375,493
Ask:=9.060
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.470
Open:=9.470
Price/Earnings (Trailing):=10.450
Short Interest:=          814,486.000
Bid:=9.510
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=44.947
Earnings Growth Rate:=-13.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=427.441
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.258
Updating Price:=9.510
1-Yr Return:=28.352%
Relative P/E:=0.725
Change:=0.060 (0.635%)
Volume:=105,747
Ask:=9.520
Estimated P/E:=12.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.681
High:=9.630
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.420
Open:=3.590
Price/Earnings (Trailing):=42.750
Short Interest:=          2,891,721.000
Bid:=3.420
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=122.676
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.420
1-Yr Return:=-65.454%
Relative P/E:=2.965
Change:=-0.160 (-4.469%)
Volume:=301,559
Ask:=3.430
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.803
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.665
52-Week Range:=17.03 - 3.42

(sndk)
Low:=41.700
Open:=42.250
Price/Earnings (Trailing):=7.989
Short Interest:=          8,807,389.000
Bid:=42.260
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,073.590
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=42.260
1-Yr Return:=-1.881%
Relative P/E:=0.554
Change:=0.260 (0.619%)
Volume:=6,525,052
Ask:=42.270
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.290
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.880
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.690
Open:=23.890
Price/Earnings (Trailing):=20.687
Short Interest:=          2,450,342.000
Bid:=23.800
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=153.374
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,648.758
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.218
Updating Price:=23.790
1-Yr Return:=12.393%
Relative P/E:=1.435
Change:=-0.020 (-0.084%)
Volume:=1,431,194
Ask:=23.810
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=1.150
Float (Millions):=152.939
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.171
High:=24.230
52-Week Range:=25.28 - 20.42

(solr)
Low:=13.380
Open:=13.550
Price/Earnings (Trailing):=10.857
Short Interest:=          18,725,874.000
Bid:=13.670
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,722.224
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=13.680
1-Yr Return:=120.290%
Relative P/E:=0.753
Change:=-0.090 (-0.654%)
Volume:=3,888,179
Ask:=13.680
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.050
52-Week Range:=17.50 - 6.10

(sonc)
Low:=10.700
Open:=10.750
Price/Earnings (Trailing):=18.203
Short Interest:=          4,842,070.000
Bid:=10.740
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=665.183
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.740
1-Yr Return:=18.937%
Relative P/E:=1.263
Change:=-0.050 (-0.463%)
Volume:=392,172
Ask:=10.750
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.980
52-Week Range:=11.86 - 7.30

(sone)
Low:=9.250
Open:=9.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,569,525.000
Bid:=9.360
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=500.183
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=9.360
1-Yr Return:=59.727%
Relative P/E:=N.A.
Change:=0.090 (0.971%)
Volume:=1,332,569
Ask:=9.370
Estimated P/E:=71.300
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.405
52-Week Range:=9.43 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.910
Open:=16.010
Price/Earnings (Trailing):=12.508
Short Interest:=          27,722,763.000
Bid:=16.020
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,417.600
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.361
Updating Price:=16.010
1-Yr Return:=-18.244%
Relative P/E:=0.868
Change:=0.055 (0.345%)
Volume:=11,610,250
Ask:=16.030
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.207
High:=16.180
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.650
Open:=3.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,606,953.000
Bid:=3.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=57.548
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.710
1-Yr Return:=-82.043%
Relative P/E:=N.A.
Change:=-0.060 (-1.592%)
Volume:=37,872
Ask:=3.710
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.830
52-Week Range:=21.83 - 3.31

(spn)
Low:=41.060
Open:=41.530
Price/Earnings (Trailing):=24.820
Short Interest:=          1,670,276.000
Bid:=41.450
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,301.719
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.450
1-Yr Return:=73.940%
Relative P/E:=1.722
Change:=2.070 (5.256%)
Volume:=2,051,344
Ask:=41.460
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.670
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.870
52-Week Range:=42.87 - 20.40

(sptn)
Low:=17.350
Open:=19.430
Price/Earnings (Trailing):=12.471
Short Interest:=          1,489,961.000
Bid:=17.460
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=399.314
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.226
Updating Price:=17.460
1-Yr Return:=24.469%
Relative P/E:=0.865
Change:=-1.820 (-9.440%)
Volume:=261,913
Ask:=17.490
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.400
Float (Millions):=21.872
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.628
High:=19.430
52-Week Range:=21.37 - 12.76

(spw)
Low:=75.290
Open:=76.440
Price/Earnings (Trailing):=17.404
Short Interest:=          1,252,293.000
Bid:=75.370
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,843.323
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.327
Updating Price:=75.360
1-Yr Return:=30.095%
Relative P/E:=1.207
Change:=-1.070 (-1.400%)
Volume:=611,893
Ask:=75.390
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.677
High:=76.810
52-Week Range:=87.13 - 55.62

(srcl)
Low:=83.440
Open:=87.700
Price/Earnings (Trailing):=31.478
Short Interest:=          2,100,023.000
Bid:=84.360
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,242.221
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=84.360
1-Yr Return:=32.039%
Relative P/E:=2.183
Change:=-5.100 (-5.701%)
Volume:=1,660,469
Ask:=84.370
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.680
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=87.970
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.070
Open:=11.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          736,453.000
Bid:=11.100
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=193.911
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.070
1-Yr Return:=-23.018%
Relative P/E:=N.A.
Change:=-0.230 (-2.035%)
Volume:=46,683
Ask:=11.110
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.660
52-Week Range:=15.50 - 8.28

(sri)
Low:=12.280
Open:=12.810
Price/Earnings (Trailing):=22.741
Short Interest:=          1,209,854.000
Bid:=12.310
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=324.801
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=12.280
1-Yr Return:=26.991%
Relative P/E:=1.577
Change:=-0.470 (-3.686%)
Volume:=249,956
Ask:=12.330
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.020
52-Week Range:=17.22 - 7.90

(srsl)
Low:=8.890
Open:=9.140
Price/Earnings (Trailing):=74.500
Short Interest:=          1,024,317.000
Bid:=8.910
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=133.267
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=8.940
1-Yr Return:=-5.597%
Relative P/E:=5.168
Change:=-0.200 (-2.188%)
Volume:=35,194
Ask:=8.940
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.290
52-Week Range:=11.07 - 7.56

(srx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(srz)
Low:=8.700
Open:=8.770
Price/Earnings (Trailing):=16.827
Short Interest:=          6,079,178.000
Bid:=8.730
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=502.202
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=8.750
1-Yr Return:=230.189%
Relative P/E:=1.167
Change:=-0.050 (-0.568%)
Volume:=398,478
Ask:=8.740
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.849
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.090
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.440
Open:=8.470
Price/Earnings (Trailing):=18.652
Short Interest:=          1,838,516.000
Bid:=8.580
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=507.412
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.580
1-Yr Return:=9.859%
Relative P/E:=1.294
Change:=0.110 (1.299%)
Volume:=205,145
Ask:=8.580
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.022
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.700
52-Week Range:=10.56 - 6.71

(stba)
Low:=18.520
Open:=18.600
Price/Earnings (Trailing):=13.867
Short Interest:=          2,530,155.000
Bid:=18.720
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=525.207
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.404
Updating Price:=18.720
1-Yr Return:=-6.916%
Relative P/E:=0.962
Change:=0.110 (0.591%)
Volume:=71,737
Ask:=18.740
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.350
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.226
High:=18.830
52-Week Range:=23.91 - 16.64

(stfc)
Low:=16.500
Open:=16.750
Price/Earnings (Trailing):=65.308
Short Interest:=          418,259.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=682.754
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.591
Updating Price:=16.980
1-Yr Return:=13.450%
Relative P/E:=4.530
Change:=-0.310 (-1.793%)
Volume:=59,093
Ask:=16.980
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.802
High:=17.360
52-Week Range:=18.35 - 13.40

(sti)
Low:=24.560
Open:=24.680
Price/Earnings (Trailing):=25.122
Short Interest:=          5,620,685.000
Bid:=24.600
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=536.889
Earnings Growth Rate:=728.200
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=13,218.200
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.162
Updating Price:=24.620
1-Yr Return:=-5.123%
Relative P/E:=1.743
Change:=-0.030 (-0.122%)
Volume:=4,433,012
Ask:=24.620
Estimated P/E:=21.800
Return on Equity:=-0.475
Earnings Past 12 Months:=0.980
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.083
High:=24.970
52-Week Range:=33.14 - 21.94

(stnr)
Low:=48.450
Open:=48.700
Price/Earnings (Trailing):=14.242
Short Interest:=          414,907.000
Bid:=48.780
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=734.082
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=48.850
1-Yr Return:=22.125%
Relative P/E:=0.988
Change:=-0.100 (-0.204%)
Volume:=40,922
Ask:=48.820
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.430
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.370
52-Week Range:=51.71 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=19.650
Open:=19.850
Price/Earnings (Trailing):=13.541
Short Interest:=          4,429,100.000
Bid:=19.760
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,842.731
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=8.042
Updating Price:=19.770
1-Yr Return:=18.996%
Relative P/E:=0.939
Change:=-0.080 (-0.403%)
Volume:=1,108,846
Ask:=19.770
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.101
High:=19.910
52-Week Range:=23.67 - 17.57

(stx)
Low:=14.230
Open:=14.440
Price/Earnings (Trailing):=12.509
Short Interest:=          11,819,972.000
Bid:=14.260
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,133.014
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.255
Updating Price:=14.260
1-Yr Return:=12.182%
Relative P/E:=0.868
Change:=-0.070 (-0.488%)
Volume:=7,658,503
Ask:=14.270
Estimated P/E:=14.000
Return on Equity:=19.703
Earnings Past 12 Months:=1.140
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.640
High:=14.510
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.160
Open:=37.550
Price/Earnings (Trailing):=768.000
Short Interest:=          1,159,000.000
Bid:=38.360
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=21.502
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=825.695
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.568
Updating Price:=38.400
1-Yr Return:=39.767%
Relative P/E:=53.273
Change:=1.050 (2.811%)
Volume:=142,237
Ask:=38.370
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.050
Float (Millions):=19.474
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.349
High:=38.400
52-Week Range:=40.21 - 26.80

(sumr)
Low:=8.275
Open:=8.350
Price/Earnings (Trailing):=20.238
Short Interest:=          856,642.000
Bid:=8.480
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=148.540
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=11.549%
Relative P/E:=1.404
Change:=0.130 (1.553%)
Volume:=47,451
Ask:=8.500
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.610
52-Week Range:=9.48 - 6.26

(supx)
Low:=19.360
Open:=20.550
Price/Earnings (Trailing):=25.513
Short Interest:=          480,101.000
Bid:=19.390
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=246.538
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=19.390
1-Yr Return:=-25.566%
Relative P/E:=1.770
Change:=-1.070 (-5.230%)
Volume:=44,067
Ask:=19.420
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.760
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.550
52-Week Range:=27.36 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=64.760
Open:=65.430
Price/Earnings (Trailing):=13.916
Short Interest:=          4,404,953.000
Bid:=64.860
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.359
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=10,918.110
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.313
Updating Price:=64.850
1-Yr Return:=18.085%
Relative P/E:=0.965
Change:=-0.430 (-0.659%)
Volume:=1,643,560
Ask:=64.870
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.660
Float (Millions):=165.740
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.179
High:=66.970
52-Week Range:=78.19 - 52.32

(swm)
Low:=56.570
Open:=56.790
Price/Earnings (Trailing):=13.780
Short Interest:=          1,118,855.000
Bid:=56.720
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=17.541
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=994.391
Year Est. EPS (09/11):=5.15
Dividend Yield (ttm):=1.058
Updating Price:=56.690
1-Yr Return:=8.399%
Relative P/E:=0.956
Change:=0.030 (0.053%)
Volume:=58,694
Ask:=56.760
Estimated P/E:=11.000
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.029
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.539
High:=57.295
52-Week Range:=69.33 - 42.62

(sxt)
Low:=37.250
Open:=37.540
Price/Earnings (Trailing):=16.284
Short Interest:=          1,356,307.000
Bid:=37.300
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=50.061
Earnings Growth Rate:=10.600
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,866.786
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=2.198
Updating Price:=37.290
1-Yr Return:=29.737%
Relative P/E:=1.130
Change:=-0.230 (-0.613%)
Volume:=128,921
Ask:=37.310
Estimated P/E:=15.800
Return on Equity:=11.323
Earnings Past 12 Months:=2.290
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.121
High:=37.830
52-Week Range:=39.69 - 26.45

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=19.230
Open:=19.600
Price/Earnings (Trailing):=20.742
Short Interest:=          1,047,806.000
Bid:=19.300
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=907.168
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=19.290
1-Yr Return:=20.789%
Relative P/E:=1.439
Change:=-0.260 (-1.330%)
Volume:=209,763
Ask:=19.310
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.670
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.010
Open:=19.330
Price/Earnings (Trailing):=22.148
Short Interest:=          4,897,939.000
Bid:=19.490
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=755.541
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=14,725.500
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.490
1-Yr Return:=32.856%
Relative P/E:=1.536
Change:=1.075 (5.838%)
Volume:=22,604,465
Ask:=19.500
Estimated P/E:=12.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.880
Float (Millions):=752.116
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.810
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.580
Open:=5.620
Price/Earnings (Trailing):=20.286
Short Interest:=          1,330,412.000
Bid:=5.690
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=245.746
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.680
1-Yr Return:=8.190%
Relative P/E:=1.407
Change:=0.100 (1.792%)
Volume:=275,078
Ask:=5.700
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.740
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.330
Open:=1.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,385,994.000
Bid:=1.400
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=138.008
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.410
1-Yr Return:=-27.320%
Relative P/E:=N.A.
Change:=0.070 (5.224%)
Volume:=1,693,913
Ask:=1.410
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.430
52-Week Range:=2.45 - 1.29

(syno)
Low:=16.120
Open:=16.740
Price/Earnings (Trailing):=27.898
Short Interest:=          316,524.000
Bid:=16.410
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=188.642
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=16.460
1-Yr Return:=8.862%
Relative P/E:=1.935
Change:=-0.190 (-1.141%)
Volume:=21,550
Ask:=16.460
Estimated P/E:=25.700
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.890
52-Week Range:=21.34 - 13.64

(synt)
Low:=54.900
Open:=55.630
Price/Earnings (Trailing):=20.374
Short Interest:=          1,033,887.000
Bid:=55.010
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,296.350
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.345
Updating Price:=55.010
1-Yr Return:=33.903%
Relative P/E:=1.413
Change:=-0.420 (-0.758%)
Volume:=124,393
Ask:=55.090
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.700
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.686
High:=56.380
52-Week Range:=62.03 - 37.47

(syx)
Low:=16.080
Open:=16.150
Price/Earnings (Trailing):=13.016
Short Interest:=          903,355.000
Bid:=16.390
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=604.644
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.400
1-Yr Return:=2.181%
Relative P/E:=0.903
Change:=0.210 (1.297%)
Volume:=130,792
Ask:=16.400
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=20.291
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.540
52-Week Range:=17.19 - 11.42

(t)
Low:=29.090
Open:=29.930
Price/Earnings (Trailing):=13.628
Short Interest:=          56,764,321.000
Bid:=29.270
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=172,715.100
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=5.765
Updating Price:=29.280
1-Yr Return:=17.834%
Relative P/E:=0.946
Change:=-0.680 (-2.270%)
Volume:=46,471,825
Ask:=29.280
Estimated P/E:=12.600
Return on Equity:=18.633
Earnings Past 12 Months:=2.140
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.951
High:=30.130
52-Week Range:=31.94 - 25.79

(tal)
Low:=30.000
Open:=30.000
Price/Earnings (Trailing):=12.555
Short Interest:=          2,115,509.000
Bid:=30.740
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,026.540
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.528
Updating Price:=30.760
1-Yr Return:=15.335%
Relative P/E:=0.871
Change:=1.400 (4.768%)
Volume:=880,616
Ask:=30.750
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.450
Float (Millions):=20.015
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=2.819
High:=31.490
52-Week Range:=38.45 - 21.09

(tap)
Low:=45.200
Open:=45.470
Price/Earnings (Trailing):=12.714
Short Interest:=          2,233,329.000
Bid:=45.220
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,460.854
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.560
Updating Price:=45.260
1-Yr Return:=2.136%
Relative P/E:=0.882
Change:=-0.180 (-0.396%)
Volume:=1,005,014
Ask:=45.230
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.308
High:=45.720
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.060
Open:=4.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,327,513.000
Bid:=4.130
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=250.985
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.140
1-Yr Return:=0.730%
Relative P/E:=N.A.
Change:=0.030 (0.730%)
Volume:=366,822
Ask:=4.140
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.020
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.170
52-Week Range:=5.10 - 3.52

(tast)
Low:=9.630
Open:=9.700
Price/Earnings (Trailing):=12.175
Short Interest:=          398,607.000
Bid:=9.710
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=214.876
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=9.740
1-Yr Return:=85.524%
Relative P/E:=0.845
Change:=N.A. (N.A.%)
Volume:=71,957
Ask:=9.740
Estimated P/E:=12.300
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.870
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.460
Open:=1.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,967,598.000
Bid:=1.460
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=532.512
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.460
1-Yr Return:=-53.943%
Relative P/E:=N.A.
Change:=-0.060 (-3.947%)
Volume:=1,618,178
Ask:=1.470
Estimated P/E:=-16.900
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.530
52-Week Range:=3.59 - 1.28

(tayc)
Low:=7.845
Open:=7.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,685,590.000
Bid:=8.010
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=162.558
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.030
1-Yr Return:=-32.521%
Relative P/E:=N.A.
Change:=0.140 (1.774%)
Volume:=23,041
Ask:=8.030
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-0.930
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.060
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.750
Open:=20.750
Price/Earnings (Trailing):=18.829
Short Interest:=          358,335.000
Bid:=20.860
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=250.393
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.435
Updating Price:=20.900
1-Yr Return:=16.428%
Relative P/E:=1.306
Change:=0.150 (0.723%)
Volume:=14,385
Ask:=20.900
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.732
High:=20.900
52-Week Range:=21.29 - 16.46

(tc)
Low:=9.080
Open:=9.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,410,491.000
Bid:=9.080
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=167.631
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,525.444
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=9.100
1-Yr Return:=0.331%
Relative P/E:=N.A.
Change:=-0.210 (-2.256%)
Volume:=1,709,128
Ask:=9.090
Estimated P/E:=8.800
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.280
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.660
Open:=12.700
Price/Earnings (Trailing):=14.609
Short Interest:=          10,997,080.000
Bid:=12.720
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.642
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,029.050
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.572
Updating Price:=12.710
1-Yr Return:=-18.573%
Relative P/E:=1.013
Change:=0.050 (0.395%)
Volume:=1,326,467
Ask:=12.730
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=0.870
Float (Millions):=146.077
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.802
High:=12.910
52-Week Range:=17.37 - 12.53

(tco)
Low:=58.910
Open:=59.450
Price/Earnings (Trailing):=62.768
Short Interest:=          3,443,048.000
Bid:=59.630
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,436.300
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.205
Updating Price:=59.630
1-Yr Return:=48.969%
Relative P/E:=4.354
Change:=0.390 (0.658%)
Volume:=459,848
Ask:=59.640
Estimated P/E:=22.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.950
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.634
High:=60.280
52-Week Range:=62.63 - 39.23

(tcrd)
Low:=12.590
Open:=12.680
Price/Earnings (Trailing):=24.961
Short Interest:=          280,412.000
Bid:=12.710
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=257.403
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.127
Updating Price:=12.730
1-Yr Return:=12.484%
Relative P/E:=1.731
Change:=0.120 (0.952%)
Volume:=16,287
Ask:=12.730
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=9.907
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.124
High:=12.950
52-Week Range:=14.86 - 11.20

(tdy)
Low:=50.510
Open:=51.550
Price/Earnings (Trailing):=14.836
Short Interest:=          1,229,354.000
Bid:=52.400
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,923.423
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=52.370
1-Yr Return:=24.483%
Relative P/E:=1.029
Change:=3.050 (6.184%)
Volume:=298,816
Ask:=52.410
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.530
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.810
52-Week Range:=53.81 - 35.34

(te)
Low:=18.620
Open:=18.780
Price/Earnings (Trailing):=15.814
Short Interest:=          4,665,194.000
Bid:=18.660
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,010.721
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.448
Updating Price:=18.660
1-Yr Return:=17.393%
Relative P/E:=1.097
Change:=-0.150 (-0.797%)
Volume:=1,843,852
Ask:=18.670
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.268
High:=18.810
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.070
Open:=10.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          593,590.000
Bid:=10.210
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=188.402
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.250
1-Yr Return:=-19.228%
Relative P/E:=N.A.
Change:=0.150 (1.485%)
Volume:=30,196
Ask:=10.250
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.395
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.320
52-Week Range:=14.21 - 8.44

(ten)
Low:=40.030
Open:=40.170
Price/Earnings (Trailing):=22.601
Short Interest:=          3,555,883.000
Bid:=41.340
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,500.533
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=41.360
1-Yr Return:=71.405%
Relative P/E:=1.568
Change:=1.370 (3.426%)
Volume:=1,154,848
Ask:=41.350
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=42.020
52-Week Range:=46.81 - 23.57

(ter)
Low:=12.550
Open:=12.660
Price/Earnings (Trailing):=8.401
Short Interest:=          21,311,178.000
Bid:=13.600
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-26.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,523.819
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.610
1-Yr Return:=33.301%
Relative P/E:=0.583
Change:=-0.150 (-1.090%)
Volume:=6,706,809
Ask:=13.610
Estimated P/E:=8.500
Return on Equity:=42.505
Earnings Past 12 Months:=1.620
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.005
52-Week Range:=19.19 - 8.84

(teva)
Low:=45.550
Open:=45.590
Price/Earnings (Trailing):=12.532
Short Interest:=          7,439,482.000
Bid:=46.550
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.150
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=43,754.560
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.762
Updating Price:=46.540
1-Yr Return:=-2.359%
Relative P/E:=0.003
Change:=0.790 (1.727%)
Volume:=6,190,400
Ask:=46.560
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.714
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.898
High:=46.860
52-Week Range:=57.08 - 44.86

(tfx)
Low:=60.860
Open:=62.050
Price/Earnings (Trailing):=15.348
Short Interest:=          1,205,995.000
Bid:=61.200
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.681
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,491.309
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.221
Updating Price:=61.240
1-Yr Return:=9.471%
Relative P/E:=1.065
Change:=-0.760 (-1.226%)
Volume:=451,415
Ask:=61.240
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=3.990
Float (Millions):=40.356
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.132
High:=62.240
52-Week Range:=64.56 - 47.92

(tg)
Low:=18.880
Open:=19.180
Price/Earnings (Trailing):=20.544
Short Interest:=          662,792.000
Bid:=18.910
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=604.868
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.899
Updating Price:=18.900
1-Yr Return:=10.709%
Relative P/E:=1.425
Change:=-0.230 (-1.202%)
Volume:=43,480
Ask:=18.930
Estimated P/E:=18.800
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.458
High:=19.410
52-Week Range:=23.20 - 16.09

(tgh)
Low:=25.720
Open:=25.810
Price/Earnings (Trailing):=9.581
Short Interest:=          618,562.000
Bid:=26.030
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,259.169
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=4.308
Updating Price:=26.060
1-Yr Return:=-1.086%
Relative P/E:=0.665
Change:=0.450 (1.757%)
Volume:=103,137
Ask:=26.040
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.193
High:=26.650
52-Week Range:=37.87 - 23.75

(tgi)
Low:=49.750
Open:=49.960
Price/Earnings (Trailing):=14.378
Short Interest:=          3,747,356.000
Bid:=50.280
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=49.037
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,464.109
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.160
Updating Price:=50.250
1-Yr Return:=32.827%
Relative P/E:=0.997
Change:=0.430 (0.863%)
Volume:=521,157
Ask:=50.300
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.848
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.081
High:=50.670
52-Week Range:=53.48 - 32.50

(thff)
Low:=32.370
Open:=32.450
Price/Earnings (Trailing):=13.169
Short Interest:=          315,563.000
Bid:=32.670
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=431.242
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.836
Updating Price:=32.790
1-Yr Return:=18.366%
Relative P/E:=0.913
Change:=0.350 (1.079%)
Volume:=11,356
Ask:=32.790
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.490
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.446
High:=33.180
52-Week Range:=37.10 - 26.14

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=24.870
Open:=24.870
Price/Earnings (Trailing):=13.042
Short Interest:=          5,452,402.000
Bid:=24.920
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,390.975
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.605
Updating Price:=24.910
1-Yr Return:=-8.502%
Relative P/E:=0.905
Change:=0.060 (0.241%)
Volume:=345,969
Ask:=24.930
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.818
High:=25.200
52-Week Range:=39.12 - 22.50

(thrx)
Low:=21.670
Open:=21.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,262,664.000
Bid:=22.100
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=1,859.348
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=22.110
1-Yr Return:=51.025%
Relative P/E:=N.A.
Change:=0.340 (1.562%)
Volume:=297,008
Ask:=22.120
Estimated P/E:=-17.900
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.530
52-Week Range:=28.95 - 11.98

(tie)
Low:=17.870
Open:=18.160
Price/Earnings (Trailing):=34.481
Short Interest:=          8,444,426.000
Bid:=17.920
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,230.524
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.418
Updating Price:=17.930
1-Yr Return:=-17.352%
Relative P/E:=2.392
Change:=-0.210 (-1.158%)
Volume:=1,728,182
Ask:=17.930
Estimated P/E:=29.000
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.993
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.213
High:=18.400
52-Week Range:=22.93 - 16.03

(tif)
Low:=79.230
Open:=79.330
Price/Earnings (Trailing):=25.455
Short Interest:=          6,650,867.000
Bid:=79.400
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,142.980
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.310
Updating Price:=79.420
1-Yr Return:=93.748%
Relative P/E:=1.766
Change:=0.370 (0.468%)
Volume:=1,221,179
Ask:=79.410
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.668
High:=80.870
52-Week Range:=84.49 - 39.43

(tiny)
Low:=5.030
Open:=5.120
Price/Earnings (Trailing):=20.320
Short Interest:=          1,035,131.000
Bid:=5.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=157.483
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.080
1-Yr Return:=21.531%
Relative P/E:=1.410
Change:=-0.050 (-0.975%)
Volume:=194,646
Ask:=5.080
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.190
52-Week Range:=6.30 - 3.70

(tisi)
Low:=26.375
Open:=26.430
Price/Earnings (Trailing):=21.798
Short Interest:=          636,131.000
Bid:=26.980
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=528.632
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=27.030
1-Yr Return:=90.084%
Relative P/E:=1.512
Change:=0.780 (2.971%)
Volume:=79,157
Ask:=27.030
Estimated P/E:=17.300
Return on Equity:=14.192
Earnings Past 12 Months:=1.240
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.420
52-Week Range:=28.71 - 13.71

(tjx)
Low:=54.910
Open:=54.910
Price/Earnings (Trailing):=16.334
Short Interest:=          10,727,177.000
Bid:=55.210
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,316.980
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.152
Updating Price:=55.210
1-Yr Return:=34.398%
Relative P/E:=1.133
Change:=0.360 (0.656%)
Volume:=1,736,551
Ask:=55.220
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.477
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.591
High:=55.830
52-Week Range:=56.78 - 39.56

(tklc)
Low:=7.870
Open:=8.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,153,021.000
Bid:=7.920
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=546.347
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.920
1-Yr Return:=-43.989%
Relative P/E:=N.A.
Change:=-0.200 (-2.463%)
Volume:=698,084
Ask:=7.930
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.190
52-Week Range:=14.48 - 7.21

(tkr)
Low:=43.810
Open:=47.010
Price/Earnings (Trailing):=11.178
Short Interest:=          680,871.000
Bid:=44.060
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,311.805
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.566
Updating Price:=44.040
1-Yr Return:=46.271%
Relative P/E:=0.775
Change:=-1.310 (-2.889%)
Volume:=3,067,763
Ask:=44.070
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.940
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.799
High:=47.860
52-Week Range:=57.83 - 30.29

(tmp)
Low:=39.990
Open:=40.200
Price/Earnings (Trailing):=12.698
Short Interest:=          528,209.000
Bid:=40.000
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=435.305
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.393
Updating Price:=40.000
1-Yr Return:=1.732%
Relative P/E:=0.881
Change:=0.180 (0.452%)
Volume:=10,287
Ask:=40.170
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.150
Float (Millions):=7.419
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.730
High:=40.500
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=41.270
Open:=42.370
Price/Earnings (Trailing):=32.065
Short Interest:=          585,896.000
Bid:=44.200
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=847.073
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.471
Updating Price:=44.250
1-Yr Return:=33.275%
Relative P/E:=2.224
Change:=4.640 (11.714%)
Volume:=133,958
Ask:=44.240
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.380
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.749
High:=44.880
52-Week Range:=44.88 - 28.11

(tnk)
Low:=8.020
Open:=8.090
Price/Earnings (Trailing):=18.341
Short Interest:=          3,084,309.000
Bid:=8.040
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-24.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=488.935
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=13.913
Updating Price:=8.070
1-Yr Return:=-33.193%
Relative P/E:=1.272
Change:=N.A. (N.A.%)
Volume:=287,607
Ask:=8.050
Estimated P/E:=20.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=7.094
High:=8.300
52-Week Range:=13.96 - 8.02

(tpgi)
Low:=3.270
Open:=3.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          136,119.000
Bid:=3.430
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=174.106
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.420
1-Yr Return:=-0.581%
Relative P/E:=N.A.
Change:=0.120 (3.636%)
Volume:=37,965
Ask:=3.450
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.480
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=22.220
Open:=22.580
Price/Earnings (Trailing):=175.231
Short Interest:=          1,573,869.000
Bid:=22.780
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=936.595
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.780
1-Yr Return:=40.878%
Relative P/E:=12.155
Change:=0.200 (0.886%)
Volume:=170,369
Ask:=22.790
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.220
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.540
Open:=20.730
Price/Earnings (Trailing):=21.990
Short Interest:=          3,034,913.000
Bid:=20.880
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=15.564
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=325.123
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=20.890
1-Yr Return:=-3.688%
Relative P/E:=1.525
Change:=0.220 (1.064%)
Volume:=317,414
Ask:=20.910
Estimated P/E:=29.500
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.460
52-Week Range:=34.00 - 16.38

(trmk)
Low:=21.860
Open:=22.340
Price/Earnings (Trailing):=13.255
Short Interest:=          4,621,131.000
Bid:=21.870
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,399.489
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=4.201
Updating Price:=21.870
1-Yr Return:=2.614%
Relative P/E:=0.919
Change:=-0.400 (-1.796%)
Volume:=279,979
Ask:=21.890
Estimated P/E:=14.100
Return on Equity:=8.908
Earnings Past 12 Months:=1.650
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.145
High:=22.340
52-Week Range:=26.14 - 18.83

(trow)
Low:=55.810
Open:=55.890
Price/Earnings (Trailing):=19.863
Short Interest:=          5,046,166.000
Bid:=56.410
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=256.369
Earnings Growth Rate:=23.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=14,461.760
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.056
Updating Price:=56.410
1-Yr Return:=19.378%
Relative P/E:=1.378
Change:=0.440 (0.786%)
Volume:=2,624,452
Ask:=56.420
Estimated P/E:=17.900
Return on Equity:=21.759
Earnings Past 12 Months:=2.840
Float (Millions):=247.427
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.049
High:=57.670
52-Week Range:=71.29 - 43.30

(trv)
Low:=55.400
Open:=56.310
Price/Earnings (Trailing):=11.859
Short Interest:=          8,756,270.000
Bid:=55.530
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.739
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=23,240.000
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.669
Updating Price:=55.500
1-Yr Return:=13.347%
Relative P/E:=0.822
Change:=-0.770 (-1.368%)
Volume:=3,048,326
Ask:=55.540
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=4.680
Float (Millions):=416.774
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.361
High:=56.470
52-Week Range:=64.17 - 48.46

(tsn)
Low:=17.510
Open:=17.630
Price/Earnings (Trailing):=7.060
Short Interest:=          20,986,163.000
Bid:=17.510
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,610.054
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.913
Updating Price:=17.510
1-Yr Return:=0.178%
Relative P/E:=0.490
Change:=-0.100 (-0.568%)
Volume:=2,916,030
Ask:=17.520
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.466
High:=17.770
52-Week Range:=20.12 - 14.59

(tsra)
Low:=16.330
Open:=16.520
Price/Earnings (Trailing):=11.224
Short Interest:=          1,729,827.000
Bid:=16.500
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=843.444
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=16.500
1-Yr Return:=-4.348%
Relative P/E:=0.779
Change:=0.020 (0.121%)
Volume:=423,747
Ask:=16.520
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.470
Float (Millions):=50.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.875
52-Week Range:=23.18 - 14.96

(ttec)
Low:=19.850
Open:=20.190
Price/Earnings (Trailing):=20.306
Short Interest:=          1,072,284.000
Bid:=19.900
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,128.958
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=19.900
1-Yr Return:=36.864%
Relative P/E:=1.409
Change:=-0.240 (-1.192%)
Volume:=136,186
Ask:=19.910
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.340
52-Week Range:=23.46 - 12.62

(ttek)
Low:=21.850
Open:=21.950
Price/Earnings (Trailing):=16.667
Short Interest:=          2,308,053.000
Bid:=22.000
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,371.548
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.000
1-Yr Return:=16.034%
Relative P/E:=1.156
Change:=N.A. (N.A.%)
Volume:=216,645
Ask:=22.010
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.200
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.410
Open:=12.420
Price/Earnings (Trailing):=34.568
Short Interest:=          2,557,662.000
Bid:=12.800
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=982.537
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.790
1-Yr Return:=26.885%
Relative P/E:=2.398
Change:=0.370 (2.979%)
Volume:=600,614
Ask:=12.810
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.010
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.000
Open:=4.100
Price/Earnings (Trailing):=14.172
Short Interest:=          2,081,351.000
Bid:=4.110
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=177.148
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.110
1-Yr Return:=-4.419%
Relative P/E:=0.983
Change:=0.030 (0.735%)
Volume:=295,954
Ask:=4.120
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.097
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.240
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.100
Open:=4.120
Price/Earnings (Trailing):=6.730
Short Interest:=          1,089,470.000
Bid:=4.240
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=234.088
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.240
1-Yr Return:=-24.956%
Relative P/E:=0.467
Change:=0.140 (3.415%)
Volume:=92,722
Ask:=4.250
Estimated P/E:=10.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.320
52-Week Range:=6.56 - 3.89

(tw)
Low:=61.660
Open:=62.240
Price/Earnings (Trailing):=21.101
Short Interest:=          445,601.000
Bid:=62.460
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,242.778
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.480
Updating Price:=62.460
1-Yr Return:=42.480%
Relative P/E:=1.464
Change:=0.380 (0.612%)
Volume:=257,257
Ask:=62.470
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.245
High:=62.950
52-Week Range:=66.84 - 43.34

(twin)
Low:=36.510
Open:=37.850
Price/Earnings (Trailing):=30.892
Short Interest:=          295,794.000
Bid:=37.010
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=420.963
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.809
Updating Price:=37.070
1-Yr Return:=186.976%
Relative P/E:=2.143
Change:=-0.680 (-1.801%)
Volume:=78,494
Ask:=37.070
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.413
High:=38.190
52-Week Range:=41.70 - 11.22

(two)
Low:=9.820
Open:=10.010
Price/Earnings (Trailing):=6.030
Short Interest:=          5,134,530.000
Bid:=9.950
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=140.578
Earnings Growth Rate:=2.200
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,398.751
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=15.980
Updating Price:=9.950
1-Yr Return:=37.328%
Relative P/E:=0.418
Change:=-0.080 (-0.798%)
Volume:=3,596,158
Ask:=9.960
Estimated P/E:=6.400
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=139.806
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=8.148
High:=10.040
52-Week Range:=11.51 - 8.28

(twx)
Low:=35.650
Open:=36.160
Price/Earnings (Trailing):=14.716
Short Interest:=          30,864,952.000
Bid:=35.760
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=38,292.550
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.503
Updating Price:=35.760
1-Yr Return:=17.465%
Relative P/E:=1.021
Change:=-0.490 (-1.352%)
Volume:=5,262,948
Ask:=35.770
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.276
High:=36.280
52-Week Range:=38.62 - 29.21

(txn)
Low:=30.110
Open:=30.340
Price/Earnings (Trailing):=11.720
Short Interest:=          28,146,530.000
Bid:=30.120
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=34,974.410
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.727
Updating Price:=30.120
1-Yr Return:=21.372%
Relative P/E:=0.813
Change:=-0.140 (-0.463%)
Volume:=9,898,767
Ask:=30.110
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.570
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.881
High:=30.700
52-Week Range:=36.71 - 22.95

(txt)
Low:=23.000
Open:=23.480
Price/Earnings (Trailing):=28.762
Short Interest:=          21,904,993.000
Bid:=23.000
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,365.026
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.344
Updating Price:=23.010
1-Yr Return:=11.939%
Relative P/E:=1.995
Change:=-0.480 (-2.043%)
Volume:=4,361,281
Ask:=23.010
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.175
High:=23.900
52-Week Range:=28.87 - 16.85

(tyl)
Low:=24.810
Open:=25.830
Price/Earnings (Trailing):=34.405
Short Interest:=          2,393,566.000
Bid:=25.470
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=31.766
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=808.762
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=25.460
1-Yr Return:=59.026%
Relative P/E:=2.387
Change:=0.080 (0.315%)
Volume:=180,922
Ask:=25.490
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=29.857
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.830
52-Week Range:=27.56 - 15.97

(ueic)
Low:=22.730
Open:=23.150
Price/Earnings (Trailing):=21.481
Short Interest:=          998,790.000
Bid:=22.770
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=342.038
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=22.770
1-Yr Return:=25.248%
Relative P/E:=1.490
Change:=-0.290 (-1.258%)
Volume:=31,136
Ask:=22.830
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.480
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=16.590
Open:=17.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          563,994.000
Bid:=16.920
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=443.775
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.542
Updating Price:=16.940
1-Yr Return:=-17.631%
Relative P/E:=N.A.
Change:=-0.120 (-0.703%)
Volume:=62,798
Ask:=16.950
Estimated P/E:=189.600
Return on Equity:=6.841
Earnings Past 12 Months:=-0.150
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.806
High:=17.140
52-Week Range:=23.41 - 16.59

(ufpi)
Low:=29.170
Open:=29.340
Price/Earnings (Trailing):=83.571
Short Interest:=          1,499,779.000
Bid:=29.260
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=571.105
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.367
Updating Price:=29.250
1-Yr Return:=-5.478%
Relative P/E:=5.797
Change:=0.060 (0.206%)
Volume:=114,344
Ask:=29.280
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.697
High:=30.010
52-Week Range:=39.84 - 23.14

(ufs)
Low:=82.110
Open:=85.900
Price/Earnings (Trailing):=6.737
Short Interest:=          2,005,389.000
Bid:=82.440
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,380.626
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.334
Updating Price:=82.390
1-Yr Return:=52.994%
Relative P/E:=0.467
Change:=-6.450 (-7.260%)
Volume:=1,670,576
Ask:=82.450
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.230
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.680
High:=87.000
52-Week Range:=105.82 - 52.49

(ugi)
Low:=30.100
Open:=30.650
Price/Earnings (Trailing):=14.056
Short Interest:=          524,167.000
Bid:=30.230
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=3,374.172
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=3.341
Updating Price:=30.220
1-Yr Return:=14.305%
Relative P/E:=0.975
Change:=-0.400 (-1.306%)
Volume:=1,134,337
Ask:=30.240
Estimated P/E:=13.900
Return on Equity:=15.282
Earnings Past 12 Months:=2.150
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.704
High:=30.650
52-Week Range:=33.53 - 26.32

(uhs)
Low:=49.450
Open:=50.130
Price/Earnings (Trailing):=15.000
Short Interest:=          3,047,306.000
Bid:=49.970
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,585.042
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.400
Updating Price:=49.950
1-Yr Return:=45.231%
Relative P/E:=1.040
Change:=-0.540 (-1.070%)
Volume:=2,326,053
Ask:=49.980
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=3.330
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.204
High:=52.540
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.140
Open:=32.700
Price/Earnings (Trailing):=10.360
Short Interest:=          3,837,101.000
Bid:=32.230
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,627.968
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.347
Updating Price:=32.220
1-Yr Return:=23.367%
Relative P/E:=0.719
Change:=-0.400 (-1.226%)
Volume:=314,748
Ask:=32.240
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.730
High:=32.700
52-Week Range:=34.34 - 25.72

(ulta)
Low:=62.000
Open:=62.070
Price/Earnings (Trailing):=48.292
Short Interest:=          2,260,446.000
Bid:=62.820
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,841.969
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=62.780
1-Yr Return:=155.100%
Relative P/E:=3.350
Change:=0.700 (1.128%)
Volume:=974,640
Ask:=62.830
Estimated P/E:=38.100
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.910
52-Week Range:=68.80 - 20.67

(ulti)
Low:=53.120
Open:=54.830
Price/Earnings (Trailing):=419.154
Short Interest:=          1,720,950.000
Bid:=54.460
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,407.962
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=54.490
1-Yr Return:=59.514%
Relative P/E:=29.075
Change:=-0.360 (-0.656%)
Volume:=225,833
Ask:=54.470
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.130
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.360
52-Week Range:=60.43 - 31.38

(umbf)
Low:=40.900
Open:=41.490
Price/Earnings (Trailing):=15.835
Short Interest:=          2,064,395.000
Bid:=41.170
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,668.068
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.870
Updating Price:=41.170
1-Yr Return:=6.119%
Relative P/E:=1.098
Change:=-0.410 (-0.986%)
Volume:=163,151
Ask:=41.180
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.600
Float (Millions):=35.566
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.954
High:=41.490
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.730
Open:=10.730
Price/Earnings (Trailing):=19.818
Short Interest:=          379,475.000
Bid:=10.860
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=154.574
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.624
Updating Price:=10.900
1-Yr Return:=4.184%
Relative P/E:=1.375
Change:=0.230 (2.156%)
Volume:=12,594
Ask:=10.870
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.377
High:=10.950
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.385
Open:=11.550
Price/Earnings (Trailing):=26.558
Short Interest:=          7,781,025.000
Bid:=11.420
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=114.644
Earnings Growth Rate:=400.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,309.239
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=1.751
Updating Price:=11.420
1-Yr Return:=-7.994%
Relative P/E:=1.842
Change:=-0.100 (-0.868%)
Volume:=389,556
Ask:=11.430
Estimated P/E:=19.200
Return on Equity:=1.074
Earnings Past 12 Months:=0.430
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.893
High:=11.606
52-Week Range:=13.00 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=42.420
Open:=42.550
Price/Earnings (Trailing):=25.590
Short Interest:=          3,445,901.000
Bid:=42.480
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,059.526
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=42.480
1-Yr Return:=24.868%
Relative P/E:=1.775
Change:=0.110 (0.260%)
Volume:=154,775
Ask:=42.490
Estimated P/E:=25.100
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.170
52-Week Range:=46.05 - 32.65

(unp)
Low:=101.720
Open:=102.200
Price/Earnings (Trailing):=17.081
Short Interest:=          4,402,999.000
Bid:=103.170
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=488.089
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=50,356.110
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.510
Updating Price:=103.170
1-Yr Return:=40.505%
Relative P/E:=1.185
Change:=0.970 (0.949%)
Volume:=2,680,536
Ask:=103.180
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=6.040
Float (Millions):=484.842
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.770
High:=104.290
52-Week Range:=107.89 - 70.34

(untd)
Low:=5.960
Open:=6.000
Price/Earnings (Trailing):=9.556
Short Interest:=          5,949,598.000
Bid:=6.020
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=533.603
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.645
Updating Price:=6.020
1-Yr Return:=0.163%
Relative P/E:=0.663
Change:=N.A. (N.A.%)
Volume:=410,527
Ask:=6.030
Estimated P/E:=7.900
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.388
High:=6.090
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.680
Open:=46.690
Price/Earnings (Trailing):=21.461
Short Interest:=          11,159,752.000
Bid:=47.000
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,187.731
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=47.000
1-Yr Return:=8.872%
Relative P/E:=1.489
Change:=-0.040 (-0.085%)
Volume:=1,327,187
Ask:=47.010
Estimated P/E:=17.800
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.890
52-Week Range:=51.20 - 37.10

(ups)
Low:=68.970
Open:=70.210
Price/Earnings (Trailing):=17.548
Short Interest:=          8,963,321.000
Bid:=69.140
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=68,186.840
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.860
Updating Price:=69.140
1-Yr Return:=9.732%
Relative P/E:=1.217
Change:=-1.070 (-1.524%)
Volume:=7,280,443
Ask:=69.150
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.940
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.461
High:=70.600
52-Week Range:=77.00 - 62.61

(urbn)
Low:=32.110
Open:=32.330
Price/Earnings (Trailing):=21.294
Short Interest:=          19,091,400.000
Bid:=32.580
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,202.716
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=32.580
1-Yr Return:=0.061%
Relative P/E:=1.477
Change:=0.420 (1.306%)
Volume:=2,266,424
Ask:=32.590
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.030
52-Week Range:=39.26 - 27.96

(uri)
Low:=23.200
Open:=23.770
Price/Earnings (Trailing):=36.995
Short Interest:=          11,894,968.000
Bid:=23.270
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.637
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,457.552
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.270
1-Yr Return:=82.367%
Relative P/E:=2.566
Change:=-0.520 (-2.186%)
Volume:=2,169,438
Ask:=23.290
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.629
Float (Millions):=61.609
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.310
52-Week Range:=34.78 - 10.89

(urs)
Low:=41.010
Open:=41.690
Price/Earnings (Trailing):=11.682
Short Interest:=          1,280,374.000
Bid:=41.120
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,233.417
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=41.120
1-Yr Return:=0.464%
Relative P/E:=0.810
Change:=-0.510 (-1.225%)
Volume:=450,814
Ask:=41.130
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.208
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=41.970
52-Week Range:=48.32 - 35.09

(usap)
Low:=43.210
Open:=44.190
Price/Earnings (Trailing):=19.397
Short Interest:=          256,577.000
Bid:=45.720
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=326.585
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=45.970
1-Yr Return:=115.518%
Relative P/E:=1.345
Change:=1.750 (3.957%)
Volume:=123,967
Ask:=45.970
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.730
52-Week Range:=52.70 - 20.00

(usb)
Low:=26.070
Open:=26.190
Price/Earnings (Trailing):=12.732
Short Interest:=          18,000,769.000
Bid:=26.100
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=50,285.570
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.341
Updating Price:=26.100
1-Yr Return:=10.402%
Relative P/E:=0.883
Change:=-0.120 (-0.458%)
Volume:=11,874,785
Ask:=26.120
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=2.050
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.684
High:=26.470
52-Week Range:=28.94 - 20.44

(usph)
Low:=23.310
Open:=23.360
Price/Earnings (Trailing):=18.114
Short Interest:=          356,009.000
Bid:=23.700
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=280.066
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.674
Updating Price:=23.730
1-Yr Return:=33.750%
Relative P/E:=1.257
Change:=0.420 (1.802%)
Volume:=36,477
Ask:=23.740
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.344
High:=24.130
52-Week Range:=26.23 - 15.30

(utek)
Low:=26.291
Open:=26.790
Price/Earnings (Trailing):=23.982
Short Interest:=          781,246.000
Bid:=26.620
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=680.619
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.620
1-Yr Return:=46.425%
Relative P/E:=1.664
Change:=-0.040 (-0.150%)
Volume:=214,905
Ask:=26.650
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=1.110
Float (Millions):=24.879
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.440
52-Week Range:=33.85 - 15.21

(uti)
Low:=17.780
Open:=18.700
Price/Earnings (Trailing):=14.143
Short Interest:=          1,058,390.000
Bid:=17.850
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=24.579
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=437.995
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=17.820
1-Yr Return:=-14.981%
Relative P/E:=0.981
Change:=-0.500 (-2.729%)
Volume:=171,047
Ask:=17.860
Estimated P/E:=15.600
Return on Equity:=26.806
Earnings Past 12 Months:=1.260
Float (Millions):=21.170
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=18.700
52-Week Range:=22.50 - 14.55

(utr)
Low:=27.820
Open:=28.090
Price/Earnings (Trailing):=9.866
Short Interest:=          519,164.000
Bid:=27.940
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,687.847
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.293
Updating Price:=27.920
1-Yr Return:=5.023%
Relative P/E:=0.684
Change:=-0.180 (-0.641%)
Volume:=94,250
Ask:=27.950
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.679
High:=28.290
52-Week Range:=31.69 - 22.70

(utx)
Low:=82.820
Open:=84.100
Price/Earnings (Trailing):=15.586
Short Interest:=          7,657,299.000
Bid:=82.940
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=908.713
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=75,350.480
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=2.108
Updating Price:=82.920
1-Yr Return:=19.236%
Relative P/E:=1.081
Change:=-0.820 (-0.979%)
Volume:=4,562,631
Ask:=82.950
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.320
Float (Millions):=905.702
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.078
High:=84.370
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.310
Open:=4.370
Price/Earnings (Trailing):=6.576
Short Interest:=          1,381,572.000
Bid:=4.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=170.944
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.619
Updating Price:=4.340
1-Yr Return:=7.874%
Relative P/E:=0.456
Change:=N.A. (N.A.%)
Volume:=95,347
Ask:=4.330
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.355
High:=4.400
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.218
Open:=36.420
Price/Earnings (Trailing):=6.747
Short Interest:=          3,180,938.000
Bid:=36.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=851.605
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.194
Updating Price:=36.770
1-Yr Return:=-13.264%
Relative P/E:=0.468
Change:=0.480 (1.323%)
Volume:=123,311
Ask:=36.780
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.649
High:=36.990
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=6.270
Open:=6.320
Price/Earnings (Trailing):=9.157
Short Interest:=          1,124,485.000
Bid:=6.400
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=190.024
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.410
1-Yr Return:=25.195%
Relative P/E:=0.635
Change:=0.120 (1.908%)
Volume:=141,485
Ask:=6.410
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.700
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.410
52-Week Range:=6.90 - 4.62

(vci)
Low:=27.030
Open:=28.800
Price/Earnings (Trailing):=12.444
Short Interest:=          8,577,471.000
Bid:=27.740
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=50.100
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=1,363.497
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=27.750
1-Yr Return:=-13.820%
Relative P/E:=0.863
Change:=-2.050 (-6.879%)
Volume:=3,203,428
Ask:=27.750
Estimated P/E:=10.500
Return on Equity:=122.986
Earnings Past 12 Months:=2.230
Float (Millions):=48.440
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.130
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.510
Open:=17.550
Price/Earnings (Trailing):=24.786
Short Interest:=          4,193,887.000
Bid:=17.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,320.703
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.983
Updating Price:=17.610
1-Yr Return:=7.338%
Relative P/E:=1.719
Change:=0.020 (0.114%)
Volume:=179,647
Ask:=17.600
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.580
High:=17.700
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=20.280
Open:=20.610
Price/Earnings (Trailing):=10.665
Short Interest:=          2,001,718.000
Bid:=20.670
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=505.368
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.667
Updating Price:=20.690
1-Yr Return:=18.628%
Relative P/E:=0.740
Change:=-0.020 (-0.097%)
Volume:=115,506
Ask:=20.690
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.929
High:=20.850
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.110
Open:=27.550
Price/Earnings (Trailing):=13.755
Short Interest:=          157,191.000
Bid:=27.330
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=369.815
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.180
Updating Price:=27.510
1-Yr Return:=6.568%
Relative P/E:=0.954
Change:=0.110 (0.401%)
Volume:=4,340
Ask:=27.510
Estimated P/E:=18.300
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.151
High:=27.760
52-Week Range:=33.99 - 24.52

(vmed)
Low:=26.710
Open:=27.100
Price/Earnings (Trailing):=23.368
Short Interest:=          22,988,223.000
Bid:=26.770
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,388.170
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.595
Updating Price:=26.760
1-Yr Return:=33.146%
Relative P/E:=1.621
Change:=-0.340 (-1.255%)
Volume:=2,763,175
Ask:=26.780
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.700
Float (Millions):=311.054
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.305
High:=27.100
52-Week Range:=33.32 - 19.34

(vnda)
Low:=7.030
Open:=7.120
Price/Earnings (Trailing):=31.565
Short Interest:=          1,656,688.000
Bid:=7.240
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=204.031
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.260
1-Yr Return:=N.A.%
Relative P/E:=2.190
Change:=0.170 (2.398%)
Volume:=134,577
Ask:=7.260
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.320
52-Week Range:=10.32 - 6.04

(vocs)
Low:=28.340
Open:=28.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,230,254.000
Bid:=28.630
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=572.645
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=28.640
1-Yr Return:=76.899%
Relative P/E:=N.A.
Change:=0.040 (0.140%)
Volume:=165,919
Ask:=28.640
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.200
Float (Millions):=18.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.300
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.790
Open:=26.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,515,797.000
Bid:=26.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,103.870
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=137,038.900
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.355
Updating Price:=26.850
1-Yr Return:=22.271%
Relative P/E:=N.A.
Change:=0.200 (0.750%)
Volume:=7,180,705
Ask:=26.860
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.967 Regular Cash
Relative Dividend Yield:=2.737
High:=27.136
52-Week Range:=32.70 - 22.95

(volc)
Low:=30.880
Open:=31.480
Price/Earnings (Trailing):=135.000
Short Interest:=          4,215,490.000
Bid:=31.030
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,619.018
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.050
1-Yr Return:=45.775%
Relative P/E:=9.364
Change:=-0.350 (-1.115%)
Volume:=427,313
Ask:=31.050
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.490
52-Week Range:=33.90 - 20.49

(vpfg)
Low:=12.580
Open:=12.720
Price/Earnings (Trailing):=17.639
Short Interest:=          1,241,778.000
Bid:=12.690
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=442.462
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.417
Updating Price:=12.700
1-Yr Return:=33.052%
Relative P/E:=1.224
Change:=-0.040 (-0.314%)
Volume:=147,303
Ask:=12.700
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.720
Float (Millions):=31.226
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.723
High:=12.910
52-Week Range:=14.05 - 8.82

(vphm)
Low:=18.028
Open:=18.850
Price/Earnings (Trailing):=11.801
Short Interest:=          6,554,901.000
Bid:=18.410
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.944
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,398.132
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=18.410
1-Yr Return:=57.620%
Relative P/E:=0.819
Change:=-0.910 (-4.710%)
Volume:=2,070,179
Ask:=18.420
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.560
Float (Millions):=75.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.220
52-Week Range:=22.16 - 11.39

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=31.750
Open:=32.680
Price/Earnings (Trailing):=94.191
Short Interest:=          7,212,468.000
Bid:=32.020
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.600
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,572.350
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=17.986
Updating Price:=32.025
1-Yr Return:=32.281%
Relative P/E:=6.534
Change:=-0.685 (-2.094%)
Volume:=3,649,112
Ask:=32.030
Estimated P/E:=26.300
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.657
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=9.172
High:=32.910
52-Week Range:=37.73 - 23.61

(vrtx)
Low:=47.510
Open:=47.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,785,342.000
Bid:=47.980
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=9,883.776
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=47.980
1-Yr Return:=44.562%
Relative P/E:=N.A.
Change:=0.060 (0.125%)
Volume:=1,899,983
Ask:=47.990
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.600
Float (Millions):=203.369
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.801
52-Week Range:=58.87 - 32.00

(vrx)
Low:=55.130
Open:=55.500
Price/Earnings (Trailing):=277.050
Short Interest:=          13,290,844.000
Bid:=55.380
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=295.568
Earnings Growth Rate:=120.800
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=16,377.450
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=1.977
Updating Price:=55.410
1-Yr Return:=163.026%
Relative P/E:=15.568
Change:=-0.270 (-0.485%)
Volume:=3,896,639
Ask:=55.390
Estimated P/E:=20.000
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.368
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.008
High:=56.050
52-Week Range:=57.24 - 20.59

(vsec)
Low:=21.080
Open:=21.080
Price/Earnings (Trailing):=5.092
Short Interest:=          148,527.000
Bid:=21.760
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=115.453
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.148
Updating Price:=22.050
1-Yr Return:=-39.088%
Relative P/E:=0.353
Change:=1.050 (5.000%)
Volume:=18,354
Ask:=21.770
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.586
High:=22.050
52-Week Range:=39.93 - 20.99

(vz)
Low:=35.530
Open:=36.230
Price/Earnings (Trailing):=16.307
Short Interest:=          43,614,266.000
Bid:=35.680
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,831.000
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=100,642.000
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=5.432
Updating Price:=35.660
1-Yr Return:=29.874%
Relative P/E:=1.135
Change:=-0.550 (-1.519%)
Volume:=16,020,701
Ask:=35.690
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.180
Float (Millions):=2,752.115
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.773
High:=36.380
52-Week Range:=38.95 - 28.55

(wab)
Low:=64.830
Open:=66.110
Price/Earnings (Trailing):=21.239
Short Interest:=          531,100.000
Bid:=65.000
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,137.687
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.062
Updating Price:=64.990
1-Yr Return:=46.620%
Relative P/E:=1.473
Change:=-0.670 (-1.020%)
Volume:=445,098
Ask:=65.010
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=3.060
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=67.120
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.560
Open:=22.650
Price/Earnings (Trailing):=13.310
Short Interest:=          645,880.000
Bid:=22.760
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=369.916
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.775
Updating Price:=22.760
1-Yr Return:=20.585%
Relative P/E:=0.923
Change:=0.220 (0.976%)
Volume:=18,158
Ask:=22.800
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.710
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.927
High:=22.890
52-Week Range:=24.96 - 17.77

(wat)
Low:=85.910
Open:=86.510
Price/Earnings (Trailing):=19.834
Short Interest:=          1,509,825.000
Bid:=87.510
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=91.639
Earnings Growth Rate:=18.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,015.634
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=N.A.
Updating Price:=87.470
1-Yr Return:=33.217%
Relative P/E:=1.376
Change:=0.820 (0.946%)
Volume:=1,610,717
Ask:=87.510
Estimated P/E:=17.900
Return on Equity:=39.814
Earnings Past 12 Months:=4.410
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=89.060
52-Week Range:=100.00 - 60.01

(wbc)
Low:=62.340
Open:=62.910
Price/Earnings (Trailing):=16.881
Short Interest:=          424,427.000
Bid:=62.470
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.170
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,195.458
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=62.460
1-Yr Return:=63.081%
Relative P/E:=1.171
Change:=-1.300 (-2.039%)
Volume:=1,413,203
Ask:=62.480
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.700
Float (Millions):=66.797
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=67.260
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=22.700
Open:=23.230
Price/Earnings (Trailing):=35.231
Short Interest:=          3,840,649.000
Bid:=22.900
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=39.952
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=914.891
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=22.900
1-Yr Return:=22.394%
Relative P/E:=2.444
Change:=-0.320 (-1.378%)
Volume:=294,354
Ask:=22.920
Estimated P/E:=20.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.650
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.240
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=21.140
Open:=21.370
Price/Earnings (Trailing):=25.842
Short Interest:=          9,906,214.000
Bid:=21.180
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=5,379.563
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=40.170
Updating Price:=21.190
1-Yr Return:=21.770%
Relative P/E:=1.793
Change:=-0.180 (-0.842%)
Volume:=1,119,964
Ask:=21.190
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=20.454
High:=21.560
52-Week Range:=25.92 - 16.98

(wern)
Low:=23.760
Open:=23.820
Price/Earnings (Trailing):=18.873
Short Interest:=          3,733,654.000
Bid:=23.790
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,731.109
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.566
Updating Price:=23.780
1-Yr Return:=11.147%
Relative P/E:=1.309
Change:=0.080 (0.338%)
Volume:=564,888
Ask:=23.810
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.260
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.858
High:=24.190
52-Week Range:=27.17 - 18.22

(weys)
Low:=23.000
Open:=23.130
Price/Earnings (Trailing):=20.147
Short Interest:=          240,967.000
Bid:=23.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=265.332
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.723
Updating Price:=23.370
1-Yr Return:=-3.133%
Relative P/E:=1.397
Change:=0.370 (1.609%)
Volume:=13,983
Ask:=23.490
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.389
High:=23.500
52-Week Range:=26.80 - 22.25

(wfd)
Low:=7.930
Open:=7.930
Price/Earnings (Trailing):=43.000
Short Interest:=          671,047.000
Bid:=8.140
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=229.132
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.610
Updating Price:=8.170
1-Yr Return:=5.807%
Relative P/E:=2.983
Change:=0.250 (3.157%)
Volume:=33,574
Ask:=8.170
Estimated P/E:=38.200
Return on Equity:=1.283
Earnings Past 12 Months:=0.190
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.370
High:=8.180
52-Week Range:=9.29 - 6.98

(wfm)
Low:=65.430
Open:=67.250
Price/Earnings (Trailing):=35.904
Short Interest:=          4,948,003.000
Bid:=67.170
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,797.350
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.447
Updating Price:=67.140
1-Yr Return:=71.144%
Relative P/E:=2.491
Change:=1.710 (2.613%)
Volume:=3,922,408
Ask:=67.200
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.870
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.228
High:=68.000
52-Week Range:=68.00 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=8.170
Open:=8.170
Price/Earnings (Trailing):=19.136
Short Interest:=          5,191,378.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=245.249
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=8.420
1-Yr Return:=-19.194%
Relative P/E:=1.327
Change:=0.240 (2.934%)
Volume:=274,170
Ask:=8.440
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.590
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.250
Open:=12.370
Price/Earnings (Trailing):=15.922
Short Interest:=          19,917,171.000
Bid:=12.260
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,252.250
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=8.157
Updating Price:=12.260
1-Yr Return:=13.345%
Relative P/E:=1.104
Change:=-0.130 (-1.049%)
Volume:=4,079,037
Ask:=12.270
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.159
High:=12.430
52-Week Range:=14.40 - 10.97

(wina)
Low:=42.670
Open:=44.510
Price/Earnings (Trailing):=18.882
Short Interest:=          91,857.000
Bid:=44.200
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.971
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=222.473
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.201
Updating Price:=44.750
1-Yr Return:=32.504%
Relative P/E:=1.310
Change:=0.240 (0.539%)
Volume:=22,029
Ask:=44.710
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.701
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.103
High:=46.180
52-Week Range:=49.00 - 29.13

(wlk)
Low:=49.950
Open:=50.140
Price/Earnings (Trailing):=11.574
Short Interest:=          2,673,443.000
Bid:=50.030
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=66.572
Earnings Growth Rate:=32.100
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=3,328.609
Year Est. EPS (09/11):=4.41
Dividend Yield (ttm):=0.508
Updating Price:=50.000
1-Yr Return:=104.516%
Relative P/E:=0.803
Change:=-0.230 (-0.458%)
Volume:=373,381
Ask:=50.040
Estimated P/E:=11.400
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.259
High:=51.210
52-Week Range:=67.77 - 24.15

(wll)
Low:=53.170
Open:=54.200
Price/Earnings (Trailing):=19.429
Short Interest:=          3,101,239.000
Bid:=55.750
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=117.369
Earnings Growth Rate:=56.200
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,544.479
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=55.760
1-Yr Return:=34.151%
Relative P/E:=1.348
Change:=-5.310 (-8.695%)
Volume:=10,188,687
Ask:=55.750
Estimated P/E:=14.400
Return on Equity:=11.358
Earnings Past 12 Months:=2.870
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.950
52-Week Range:=75.91 - 40.85

(wlt)
Low:=120.780
Open:=122.920
Price/Earnings (Trailing):=15.149
Short Interest:=          2,347,989.000
Bid:=123.270
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,681.472
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.405
Updating Price:=123.310
1-Yr Return:=77.980%
Relative P/E:=1.051
Change:=-0.280 (-0.227%)
Volume:=1,653,711
Ask:=123.270
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.206
High:=126.830
52-Week Range:=143.76 - 66.23

(wmt)
Low:=52.970
Open:=53.310
Price/Earnings (Trailing):=12.715
Short Interest:=          36,144,259.000
Bid:=53.010
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=184,115.200
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.505
Updating Price:=53.000
1-Yr Return:=6.316%
Relative P/E:=0.882
Change:=-0.250 (-0.469%)
Volume:=8,478,280
Ask:=53.010
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.279
High:=53.550
52-Week Range:=57.90 - 50.00

(wnr)
Low:=20.040
Open:=20.560
Price/Earnings (Trailing):=49.049
Short Interest:=          18,328,984.000
Bid:=20.110
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,826.330
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.110
1-Yr Return:=302.200%
Relative P/E:=3.402
Change:=-0.250 (-1.228%)
Volume:=2,142,080
Ask:=20.120
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.722
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.000
52-Week Range:=21.75 - 4.01

(wor)
Low:=20.930
Open:=21.510
Price/Earnings (Trailing):=13.100
Short Interest:=          4,875,261.000
Bid:=20.980
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,556.670
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.907
Updating Price:=20.960
1-Yr Return:=50.540%
Relative P/E:=0.909
Change:=-0.470 (-2.193%)
Volume:=628,076
Ask:=20.990
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.972
High:=21.550
52-Week Range:=23.74 - 13.70

(wr)
Low:=26.010
Open:=26.280
Price/Earnings (Trailing):=14.456
Short Interest:=          13,028,267.000
Bid:=26.030
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,958.217
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.841
Updating Price:=26.020
1-Yr Return:=12.677%
Relative P/E:=1.003
Change:=-0.300 (-1.140%)
Volume:=627,333
Ask:=26.040
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.468
High:=26.320
52-Week Range:=27.98 - 23.24

(wrc)
Low:=53.100
Open:=54.320
Price/Earnings (Trailing):=14.822
Short Interest:=          4,033,988.000
Bid:=53.240
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=43.997
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,341.063
Year Est. EPS (09/11):=4.04
Dividend Yield (ttm):=N.A.
Updating Price:=53.210
1-Yr Return:=28.496%
Relative P/E:=1.028
Change:=-0.880 (-1.627%)
Volume:=1,456,633
Ask:=53.250
Estimated P/E:=13.400
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.230
52-Week Range:=65.01 - 39.81

(wri)
Low:=25.570
Open:=25.810
Price/Earnings (Trailing):=77.879
Short Interest:=          12,609,063.000
Bid:=25.710
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,103.198
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.162
Updating Price:=25.700
1-Yr Return:=26.545%
Relative P/E:=5.402
Change:=-0.190 (-0.734%)
Volume:=603,362
Ask:=25.720
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.122
High:=26.110
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.730
Open:=19.730
Price/Earnings (Trailing):=12.866
Short Interest:=          750,336.000
Bid:=20.170
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=26.629
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=537.913
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=2.871
Updating Price:=20.200
1-Yr Return:=23.174%
Relative P/E:=0.892
Change:=0.600 (3.061%)
Volume:=69,367
Ask:=20.210
Estimated P/E:=12.500
Return on Equity:=5.957
Earnings Past 12 Months:=1.570
Float (Millions):=25.153
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.464
High:=20.680
52-Week Range:=21.44 - 14.15

(wso)
Low:=58.650
Open:=59.040
Price/Earnings (Trailing):=22.930
Short Interest:=          1,840,003.000
Bid:=59.170
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=1,949.890
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.684
Updating Price:=59.160
1-Yr Return:=9.799%
Relative P/E:=1.591
Change:=0.050 (0.085%)
Volume:=578,726
Ask:=59.200
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.580
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.879
High:=59.740
52-Week Range:=73.38 - 50.80

(wts)
Low:=33.050
Open:=33.260
Price/Earnings (Trailing):=17.335
Short Interest:=          2,057,619.000
Bid:=33.120
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,231.250
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.328
Updating Price:=33.110
1-Yr Return:=5.746%
Relative P/E:=1.202
Change:=-0.230 (-0.690%)
Volume:=200,684
Ask:=33.140
Estimated P/E:=16.600
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.677
High:=33.660
52-Week Range:=40.75 - 29.75

(wtsla)
Low:=4.700
Open:=4.760
Price/Earnings (Trailing):=21.773
Short Interest:=          14,521,787.000
Bid:=4.780
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=486.361
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=4.790
1-Yr Return:=42.136%
Relative P/E:=1.510
Change:=0.030 (0.630%)
Volume:=1,388,597
Ask:=4.790
Estimated P/E:=22.100
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=93.860
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.890
52-Week Range:=5.15 - 2.77

(wwon)
Low:=5.430
Open:=5.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          234,859.000
Bid:=5.720
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=130.349
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.770
1-Yr Return:=-16.859%
Relative P/E:=N.A.
Change:=0.370 (6.852%)
Volume:=3,623
Ask:=5.770
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.850
52-Week Range:=11.60 - 4.27

(wynn)
Low:=155.010
Open:=159.170
Price/Earnings (Trailing):=34.311
Short Interest:=          3,410,256.000
Bid:=155.430
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=19,391.100
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.951
Updating Price:=155.430
1-Yr Return:=92.382%
Relative P/E:=2.380
Change:=-3.740 (-2.350%)
Volume:=2,414,360
Ask:=155.440
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=4.530
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=3.014
High:=159.820
52-Week Range:=172.58 - 74.02

(xco)
Low:=16.070
Open:=16.170
Price/Earnings (Trailing):=73.954
Short Interest:=          8,736,553.000
Bid:=16.270
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,478.775
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=0.983
Updating Price:=16.270
1-Yr Return:=10.342%
Relative P/E:=5.130
Change:=0.310 (1.942%)
Volume:=3,722,021
Ask:=16.280
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.501
High:=16.510
52-Week Range:=21.04 - 13.25

(xec)
Low:=87.830
Open:=88.880
Price/Earnings (Trailing):=14.797
Short Interest:=          1,797,790.000
Bid:=88.200
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,543.772
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.385
Updating Price:=88.190
1-Yr Return:=25.986%
Relative P/E:=1.026
Change:=-1.140 (-1.276%)
Volume:=578,111
Ask:=88.220
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.197
High:=89.940
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=31.955
Open:=32.270
Price/Earnings (Trailing):=13.264
Short Interest:=          23,613,320.000
Bid:=32.110
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,526.576
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.074
Updating Price:=32.100
1-Yr Return:=15.096%
Relative P/E:=0.920
Change:=-0.170 (-0.527%)
Volume:=3,742,308
Ask:=32.120
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.420
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.059
High:=32.700
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.020
Open:=7.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,284,042.000
Bid:=7.050
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=249.622
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.060
1-Yr Return:=14.610%
Relative P/E:=N.A.
Change:=-0.090 (-1.259%)
Volume:=163,400
Ask:=7.060
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.290
52-Week Range:=11.34 - 5.66

(xom)
Low:=81.150
Open:=81.740
Price/Earnings (Trailing):=10.706
Short Interest:=          32,472,954.000
Bid:=81.460
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=401,328.200
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.194
Updating Price:=81.460
1-Yr Return:=36.724%
Relative P/E:=0.743
Change:=-1.850 (-2.221%)
Volume:=24,099,122
Ask:=81.470
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.610
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.119
High:=82.450
52-Week Range:=88.23 - 58.05

(xprt)
Low:=0.030
Open:=0.034
Price/Earnings (Trailing):=N.A.
Short Interest:=          482,173.000
Bid:=0.032
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.320
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.036
1-Yr Return:=-98.302%
Relative P/E:=N.A.
Change:=0.005 (16.129%)
Volume:=352,924
Ask:=0.036
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.037
52-Week Range:=2.19 - 0.02

(xray)
Low:=37.240
Open:=37.430
Price/Earnings (Trailing):=18.947
Short Interest:=          6,043,404.000
Bid:=37.700
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,307.939
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.530
Updating Price:=37.705
1-Yr Return:=28.504%
Relative P/E:=1.314
Change:=0.275 (0.735%)
Volume:=1,937,496
Ask:=37.710
Estimated P/E:=19.400
Return on Equity:=14.474
Earnings Past 12 Months:=1.990
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.270
High:=38.000
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.720
Open:=4.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          834,773.000
Bid:=4.790
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=412.503
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.800
1-Yr Return:=29.730%
Relative P/E:=N.A.
Change:=0.080 (1.695%)
Volume:=47,202
Ask:=4.800
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.830
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=13.700
Open:=13.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,256,689.000
Bid:=14.490
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=682.431
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=2.346
Updating Price:=14.490
1-Yr Return:=104.633%
Relative P/E:=N.A.
Change:=0.590 (4.245%)
Volume:=572,531
Ask:=14.510
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.196
High:=14.600
52-Week Range:=14.60 - 6.62

(xxia)
Low:=9.920
Open:=10.050
Price/Earnings (Trailing):=42.333
Short Interest:=          4,204,625.000
Bid:=10.150
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=698.024
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.160
1-Yr Return:=-7.720%
Relative P/E:=2.936
Change:=0.110 (1.095%)
Volume:=446,829
Ask:=10.160
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.200
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=13.430
Open:=13.600
Price/Earnings (Trailing):=17.089
Short Interest:=          52,771,196.000
Bid:=13.500
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=1,302.941
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=17,589.710
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=13.500
1-Yr Return:=-2.668%
Relative P/E:=1.185
Change:=-0.085 (-0.626%)
Volume:=20,423,739
Ask:=13.510
Estimated P/E:=17.900
Return on Equity:=9.833
Earnings Past 12 Months:=0.790
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.710
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.441
Open:=10.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,030,358.000
Bid:=10.650
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,060.052
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.204
Updating Price:=10.660
1-Yr Return:=33.912%
Relative P/E:=N.A.
Change:=0.090 (0.851%)
Volume:=767,407
Ask:=10.660
Estimated P/E:=17.400
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.124
High:=10.740
52-Week Range:=11.48 - 7.45

(yum)
Low:=52.300
Open:=52.330
Price/Earnings (Trailing):=19.879
Short Interest:=          3,843,378.000
Bid:=52.690
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=464.412
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=24,465.250
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.898
Updating Price:=52.680
1-Yr Return:=29.410%
Relative P/E:=1.379
Change:=0.280 (0.534%)
Volume:=5,521,386
Ask:=52.700
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=462.229
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.968
High:=53.460
52-Week Range:=57.75 - 40.51

(zbra)
Low:=40.140
Open:=40.430
Price/Earnings (Trailing):=20.943
Short Interest:=          329,969.000
Bid:=40.210
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,196.991
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=40.210
1-Yr Return:=46.591%
Relative P/E:=1.453
Change:=-0.210 (-0.520%)
Volume:=238,217
Ask:=40.230
Estimated P/E:=17.000
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.180
52-Week Range:=44.53 - 26.27

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.360
Open:=5.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,336,359.000
Bid:=5.460
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=362.869
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.470
1-Yr Return:=48.238%
Relative P/E:=N.A.
Change:=-0.090 (-1.619%)
Volume:=493,411
Ask:=5.470
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.622
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.680
52-Week Range:=7.85 - 3.45

(zixi)
Low:=3.730
Open:=3.730
Price/Earnings (Trailing):=29.692
Short Interest:=          7,548,622.000
Bid:=3.860
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=256.277
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.860
1-Yr Return:=64.957%
Relative P/E:=2.060
Change:=0.100 (2.660%)
Volume:=618,809
Ask:=3.870
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.130
Float (Millions):=62.322
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=3.935
52-Week Range:=4.88 - 2.13

(zoll)
Low:=55.310
Open:=56.070
Price/Earnings (Trailing):=46.158
Short Interest:=          1,300,489.000
Bid:=55.390
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,213.830
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=55.390
1-Yr Return:=121.471%
Relative P/E:=3.202
Change:=-0.760 (-1.354%)
Volume:=450,155
Ask:=55.520
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.200
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.580
52-Week Range:=61.51 - 23.09

