(aa)
Price / Book:=9.65
% Change:=-0.67%
Prev. Close:=14.93
Profit Margin:=6.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=61,276,557
Earnings (TTM):=$1,144,000,000
Price / Earnings:=17.24
Yield %:=0.8
Today's Low:=14.80
Today's Volume:=19M
Quick Ratio:=0.6:1
Today's High:=15.21
6 Month:=-1.41 (-8.68%)
1 Month:=-0.45 (-2.95%)
Today's Open:=14.94
Shares Outstanding:=1,064,183,062
Bid (Size):=14.83 (27000)
Updating Price:= 14.83 USD
Price / Sales:=22.07
3 Month:=-2.20 (-12.92%)
1 Year:=+3.60 (32.06%)
EBITDA Margin:=14.4%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=16B
YTD:=-0.56 (-3.64%)
Change:=-0.10
Volume:=19,294,086
Gross Margin:=19.5%
52 Week Low:=9.920
Ask (Size):=14.84 (28600)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=14.83
Price / Free Cash Flow:=0.48
Revenue (TTM):=$23,482,000,000
Updating Change:=-0.1000 (-0.6698%)

(aan)
Price / Book:=10.18
% Change:=-0.78%
Prev. Close:=25.50
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=16.43
Yield %:=0.2
Today's Low:=25.23
Today's Volume:=583K
Quick Ratio:=0.5:1
Today's High:=25.85
6 Month:=+4.63 (22.40%)
1 Month:=-2.02 (-7.39%)
Today's Open:=25.57
Shares Outstanding:=80,010,195
Bid (Size):=24.90 (300)
Updating Price:= 25.30 USD
Price / Sales:=23.92
3 Month:=-3.62 (-12.52%)
1 Year:=+10.80 (74.48%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+4.91 (24.08%)
Change:=-0.20
Volume:=583,391
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=25.91 (300)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=25.30
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.2000 (-0.7843%)

(aapl)
Price / Book:=72.74
% Change:=-0.20%
Prev. Close:=392.59
Profit Margin:=30.8%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,604,774
Earnings (TTM):=$23,607,000,000
Price / Earnings:=15.51
Yield %:=null
Today's Low:=388.13
Today's Volume:=21M
Quick Ratio:=1.5:1
Today's High:=396.99
6 Month:=+50.42 (14.77%)
1 Month:=+59.78 (18.00%)
Today's Open:=391.62
Shares Outstanding:=927,090,886
Bid (Size):=391.90 (100)
Updating Price:= 391.82 USD
Price / Sales:=108.21
3 Month:=+41.40 (11.81%)
1 Year:=+132.54 (51.12%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=363B
YTD:=+69.26 (21.47%)
Change:=-0.77
Volume:=21,008,777
Gross Margin:=41.4%
52 Week Low:=235.56
Ask (Size):=391.93 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=404.50
Price:=391.82
Price / Free Cash Flow:=31.35
Revenue (TTM):=$100,322,000,000
Updating Change:=-0.7700 (-0.1961%)

(abat)
Price / Book:=2.67
% Change:=-3.03%
Prev. Close:=1.320
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.246
Yield %:=null
Today's Low:=1.200
Today's Volume:=3M
Quick Ratio:=21.9:1
Today's High:=1.360
6 Month:=-2.50 (-66.14%)
1 Month:=+0.21 (19.63%)
Today's Open:=1.340
Shares Outstanding:=76,619,220
Bid (Size):=1.260 (68200)
Updating Price:= 1.280 USD
Price / Sales:=1.39
3 Month:=-0.70 (-35.35%)
1 Year:=-2.31 (-64.35%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=98M
YTD:=-2.57 (-66.75%)
Change:=-0.04
Volume:=2,626,423
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.270 (27000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.280
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=-0.0400 (-3.030%)

(abax)
Price / Book:=7.23
% Change:=+0.76%
Prev. Close:=27.52
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=43.33
Yield %:=null
Today's Low:=27.49
Today's Volume:=187K
Quick Ratio:=5.9:1
Today's High:=29.06
6 Month:=+0.99 (3.70%)
1 Month:=-0.14 (-0.50%)
Today's Open:=27.59
Shares Outstanding:=22,746,000
Bid (Size):=27.73 (1000)
Updating Price:= 27.73 USD
Price / Sales:=6.32
3 Month:=-1.24 (-4.28%)
1 Year:=+8.67 (45.49%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=631M
YTD:=+0.88 (3.28%)
Change:=+0.21
Volume:=186,530
Gross Margin:=59.1%
52 Week Low:=17.76
Ask (Size):=27.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=27.73
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+0.2100 (+0.7631%)

(abbc)
Price / Book:=10.52
% Change:=+1.45%
Prev. Close:=9.650
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=25.10
Yield %:=2.3
Today's Low:=9.556
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=9.890
6 Month:=-1.67 (-14.57%)
1 Month:=-0.39 (-3.83%)
Today's Open:=9.640
Shares Outstanding:=20,234,550
Bid (Size):=9.770 (2600)
Updating Price:= 9.790 USD
Price / Sales:=2.61
3 Month:=-2.54 (-20.60%)
1 Year:=+0.72 (7.94%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=198M
YTD:=-2.14 (-17.94%)
Change:=+0.14
Volume:=52,469
Gross Margin:=N/A
52 Week Low:=8.970
Ask (Size):=9.790 (1500)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=9.790
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1400 (+1.451%)

(abcb)
Price / Book:=9.2
% Change:=+0.30%
Prev. Close:=10.05
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=$4,458,000
Price / Earnings:=126.00
Yield %:=null
Today's Low:=10.01
Today's Volume:=51K
Quick Ratio:=0:1
Today's High:=10.16
6 Month:=+0.11 (1.10%)
1 Month:=+1.32 (15.07%)
Today's Open:=10.06
Shares Outstanding:=23,766,044
Bid (Size):=10.06 (3700)
Updating Price:= 10.08 USD
Price / Sales:=6.63
3 Month:=+0.17 (1.72%)
1 Year:=+0.48 (5.00%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=240M
YTD:=-0.46 (-4.36%)
Change:=+0.03
Volume:=51,216
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=10.08 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=10.08
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$157,495,000
Updating Change:=+0.0300 (+0.2985%)

(abg)
Price / Book:=8.79
% Change:=+3.83%
Prev. Close:=20.61
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=21.62
Yield %:=null
Today's Low:=20.57
Today's Volume:=601K
Quick Ratio:=0.2:1
Today's High:=21.98
6 Month:=+3.07 (16.75%)
1 Month:=+3.43 (19.09%)
Today's Open:=20.67
Shares Outstanding:=32,874,378
Bid (Size):=21.36 (200)
Updating Price:= 21.40 USD
Price / Sales:=122.34
3 Month:=+4.46 (26.33%)
1 Year:=+8.65 (67.84%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=704M
YTD:=+2.92 (15.80%)
Change:=+0.79
Volume:=601,484
Gross Margin:=16.7%
52 Week Low:=11.59
Ask (Size):=21.95 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.82
Price:=21.40
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.7900 (+3.833%)

(abii)
Price / Book:=null
% Change:=-0.68%
Prev. Close:=85.05
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=83.15
Today's Volume:=6
Quick Ratio:=null
Today's High:=84.47
6 Month:=-6.67 (-7.32%)
1 Month:=+0.55 (0.66%)
Today's Open:=84.00
Shares Outstanding:=null
Bid (Size):=84.01 (5000)
Updating Price:= 84.47 EUR
Price / Sales:=null
3 Month:=-7.42 (-8.07%)
1 Year:=-3.85 (-4.36%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-18.93 (-18.31%)
Change:=-0.58
Volume:=6
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=84.93 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=84.47
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.5800 (-0.6820%)

(abmd)
Price / Book:=1.67
% Change:=+2.74%
Prev. Close:=16.07
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.95
Today's Volume:=194K
Quick Ratio:=3.4:1
Today's High:=16.57
6 Month:=+6.56 (65.93%)
1 Month:=+0.09 (0.55%)
Today's Open:=16.04
Shares Outstanding:=38,509,793
Bid (Size):=16.49 (3700)
Updating Price:= 16.51 USD
Price / Sales:=2.63
3 Month:=-0.21 (-1.26%)
1 Year:=+5.05 (44.07%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=636M
YTD:=+6.90 (71.80%)
Change:=+0.44
Volume:=194,478
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.51 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.51
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=+0.4400 (+2.738%)

(acas)
Price / Book:=11.67
% Change:=+1.34%
Prev. Close:=9.720
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.744
Yield %:=null
Today's Low:=9.630
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=9.910
6 Month:=+1.78 (22.06%)
1 Month:=+0.61 (6.60%)
Today's Open:=9.690
Shares Outstanding:=352,666,136
Bid (Size):=9.840 (13300)
Updating Price:= 9.850 USD
Price / Sales:=4.65
3 Month:=-0.32 (-3.15%)
1 Year:=+4.55 (85.85%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=3B
YTD:=+2.29 (30.29%)
Change:=+0.13
Volume:=4,886,927
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.850 (42700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.850
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.1300 (+1.337%)

(acet)
Price / Book:=2.73
% Change:=+0.66%
Prev. Close:=6.080
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=16.54
Yield %:=3.1
Today's Low:=6.030
Today's Volume:=69K
Quick Ratio:=1.4:1
Today's High:=6.200
6 Month:=-2.95 (-32.52%)
1 Month:=-0.19 (-3.01%)
Today's Open:=6.090
Shares Outstanding:=26,619,606
Bid (Size):=6.100 (1400)
Updating Price:= 6.120 USD
Price / Sales:=14.91
3 Month:=-1.70 (-21.74%)
1 Year:=-0.63 (-9.33%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=163M
YTD:=-2.88 (-32.00%)
Change:=+0.04
Volume:=69,173
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.120 (4900)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.120
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=+0.0400 (+0.6579%)

(aco)
Price / Book:=9.25
% Change:=+0.29%
Prev. Close:=30.52
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=26.85
Yield %:=2.3
Today's Low:=30.43
Today's Volume:=157K
Quick Ratio:=2:1
Today's High:=31.12
6 Month:=-1.24 (-3.89%)
1 Month:=-5.48 (-15.18%)
Today's Open:=30.58
Shares Outstanding:=31,479,379
Bid (Size):=30.03 (300)
Updating Price:= 30.61 USD
Price / Sales:=28.59
3 Month:=-7.67 (-20.04%)
1 Year:=+1.02 (3.45%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=964M
YTD:=-0.39 (-1.26%)
Change:=+0.09
Volume:=156,575
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=32.08 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=30.61
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.0900 (+0.2949%)

(acom)
Price / Book:=-0.46
% Change:=-3.04%
Prev. Close:=41.44
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=46.72
Yield %:=null
Today's Low:=39.95
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=41.63
6 Month:=+5.67 (16.43%)
1 Month:=-0.66 (-1.62%)
Today's Open:=41.44
Shares Outstanding:=38,330,000
Bid (Size):=40.16 (400)
Updating Price:= 40.18 USD
Price / Sales:=7.15
3 Month:=+7.67 (23.59%)
1 Year:=+21.74 (117.90%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+11.86 (41.88%)
Change:=-1.26
Volume:=1,529,390
Gross Margin:=90.1%
52 Week Low:=17.94
Ask (Size):=40.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=40.18
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-1.260 (-3.041%)

(actg)
Price / Book:=6.64
% Change:=+2.14%
Prev. Close:=42.55
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$33,897,000
Price / Earnings:=47.24
Yield %:=null
Today's Low:=42.38
Today's Volume:=319K
Quick Ratio:=10.2:1
Today's High:=43.54
6 Month:=+17.55 (67.73%)
1 Month:=+8.77 (25.28%)
Today's Open:=42.71
Shares Outstanding:=42,771,406
Bid (Size):=43.45 (2100)
Updating Price:= 43.46 USD
Price / Sales:=4.16
3 Month:=+4.69 (12.10%)
1 Year:=+30.04 (223.85%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+17.52 (67.54%)
Change:=+0.91
Volume:=318,830
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=43.46 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.62
Price:=43.46
Price / Free Cash Flow:=1.28
Revenue (TTM):=$177,927,000
Updating Change:=+0.9100 (+2.139%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.55 (36.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.25 (0.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.18 (0.48%)
1 Year:=+6.56 (21.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-1.68%
Prev. Close:=28.50
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=13,887,243
Earnings (TTM):=$962,942,000
Price / Earnings:=14.98
Yield %:=null
Today's Low:=28.00
Today's Volume:=9M
Quick Ratio:=3:1
Today's High:=28.66
6 Month:=-5.54 (-16.51%)
1 Month:=-2.87 (-9.29%)
Today's Open:=28.43
Shares Outstanding:=493,866,593
Bid (Size):=27.89 (800)
Updating Price:= 28.02 USD
Price / Sales:=8.2
3 Month:=-5.11 (-15.42%)
1 Year:=-1.15 (-3.94%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=14B
YTD:=-2.76 (-8.97%)
Change:=-0.48
Volume:=9,153,961
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=28.02 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=28.02
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.4800 (-1.684%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1783.32
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1783.32
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1783.32
6 Month:=-398.84 (-18.28%)
1 Month:=-40.50 (-2.22%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,783 AED
Price / Sales:=
3 Month:=-254.31 (-12.48%)
1 Year:=-253.21 (-12.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-625.04 (-25.95%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1783.32
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=-1.16%
Prev. Close:=52.38
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.13
Yield %:=2.7
Today's Low:=51.46
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=52.38
6 Month:=+2.09 (4.20%)
1 Month:=+0.16 (0.30%)
Today's Open:=52.08
Shares Outstanding:=499,704,802
Bid (Size):=51.74 (800)
Updating Price:= 51.77 USD
Price / Sales:=18.05
3 Month:=-2.05 (-3.80%)
1 Year:=+9.73 (23.13%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=26B
YTD:=+5.49 (11.87%)
Change:=-0.61
Volume:=2,478,605
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=51.77 (2100)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=51.77
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.6050 (-1.155%)

(adpi)
Price / Book:=-4.81
% Change:=+1.05%
Prev. Close:=11.48
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=15.68
Yield %:=null
Today's Low:=11.44
Today's Volume:=41K
Quick Ratio:=0.6:1
Today's High:=11.65
6 Month:=-1.38 (-10.63%)
1 Month:=-1.34 (-10.36%)
Today's Open:=11.53
Shares Outstanding:=15,427,329
Bid (Size):=11.57 (2300)
Updating Price:= 11.60 USD
Price / Sales:=18.71
3 Month:=-1.97 (-14.52%)
1 Year:=-0.37 (-3.09%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=179M
YTD:=-1.91 (-14.14%)
Change:=+0.12
Volume:=40,535
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=11.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=11.60
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.1200 (+1.045%)

(adpt)
Price / Book:=null
% Change:=+1.69%
Prev. Close:=2.950
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.910
Today's Volume:=119K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.11 (3.81%)
1 Month:=+0.00 (0.00%)
Today's Open:=2.950
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 3.000 USD
Price / Sales:=null
3 Month:=+0.10 (3.45%)
1 Year:=+0.27 (9.89%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.07 (2.39%)
Change:=+0.05
Volume:=119,229
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=3.000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0500 (+1.695%)

(adsk)
Price / Book:=4.69
% Change:=-1.60%
Prev. Close:=34.90
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=33.34
Yield %:=null
Today's Low:=34.29
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=35.11
6 Month:=-5.99 (-14.85%)
1 Month:=-3.09 (-8.26%)
Today's Open:=34.91
Shares Outstanding:=230,954,185
Bid (Size):=33.59 (500)
Updating Price:= 34.34 USD
Price / Sales:=8.68
3 Month:=-10.65 (-23.67%)
1 Year:=+4.59 (15.43%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-3.86 (-10.10%)
Change:=-0.56
Volume:=3,079,302
Gross Margin:=95.2%
52 Week Low:=26.63
Ask (Size):=34.52 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=34.34
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-0.5600 (-1.605%)

(adtn)
Price / Book:=9.93
% Change:=+0.57%
Prev. Close:=33.59
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=15.86
Yield %:=1
Today's Low:=33.24
Today's Volume:=1M
Quick Ratio:=3.4:1
Today's High:=34.66
6 Month:=-7.55 (-18.27%)
1 Month:=-4.68 (-12.17%)
Today's Open:=33.70
Shares Outstanding:=64,670,146
Bid (Size):=33.79 (100)
Updating Price:= 33.78 USD
Price / Sales:=10.48
3 Month:=-6.35 (-15.82%)
1 Year:=+0.86 (2.61%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-2.43 (-6.71%)
Change:=+0.19
Volume:=1,121,231
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=33.80 (100)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=33.78
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=+0.1900 (+0.5656%)

(aec)
Price / Book:=7.36
% Change:=-0.66%
Prev. Close:=18.08
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=17.92
Today's Volume:=245K
Quick Ratio:=0:1
Today's High:=18.35
6 Month:=+3.08 (20.70%)
1 Month:=+1.81 (11.21%)
Today's Open:=18.16
Shares Outstanding:=41,453,205
Bid (Size):=17.50 (300)
Updating Price:= 17.96 USD
Price / Sales:=3.97
3 Month:=+1.35 (8.13%)
1 Year:=+4.12 (29.77%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=744M
YTD:=+2.67 (17.46%)
Change:=-0.12
Volume:=245,037
Gross Margin:=N/A
52 Week Low:=12.80
Ask (Size):=18.50 (300)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=18.85
Price:=17.96
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=-0.1200 (-0.6637%)

(aeis)
Price / Book:=6.91
% Change:=-0.55%
Prev. Close:=10.94
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=9.802
Yield %:=null
Today's Low:=10.81
Today's Volume:=606K
Quick Ratio:=2.9:1
Today's High:=11.10
6 Month:=-3.94 (-26.59%)
1 Month:=-3.01 (-21.67%)
Today's Open:=10.99
Shares Outstanding:=43,556,935
Bid (Size):=10.88 (2200)
Updating Price:= 10.88 USD
Price / Sales:=12.11
3 Month:=-3.66 (-25.17%)
1 Year:=-6.69 (-38.08%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=474M
YTD:=-2.76 (-20.23%)
Change:=-0.06
Volume:=605,776
Gross Margin:=45.6%
52 Week Low:=10.77
Ask (Size):=10.90 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=10.88
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.0600 (-0.5484%)

(aet)
Price / Book:=10.68
% Change:=+0.65%
Prev. Close:=41.72
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.543
Yield %:=1.4
Today's Low:=41.51
Today's Volume:=9M
Quick Ratio:=0:1
Today's High:=43.34
6 Month:=+8.49 (25.34%)
1 Month:=-1.31 (-3.03%)
Today's Open:=41.65
Shares Outstanding:=379,500,000
Bid (Size):=42.00 (500)
Updating Price:= 41.99 USD
Price / Sales:=90.39
3 Month:=+2.30 (5.79%)
1 Year:=+13.41 (46.92%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+11.48 (37.63%)
Change:=+0.27
Volume:=9,145,366
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=42.96 (500)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=41.99
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=+0.2700 (+0.6472%)

(afce)
Price / Book:=-1.91
% Change:=+1.92%
Prev. Close:=15.08
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=16.35
Yield %:=null
Today's Low:=15.04
Today's Volume:=75K
Quick Ratio:=0.7:1
Today's High:=15.47
6 Month:=+0.25 (1.65%)
1 Month:=-0.97 (-5.94%)
Today's Open:=15.14
Shares Outstanding:=24,760,413
Bid (Size):=15.34 (1700)
Updating Price:= 15.37 USD
Price / Sales:=6.03
3 Month:=+0.40 (2.67%)
1 Year:=+5.53 (56.20%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=381M
YTD:=+1.47 (10.58%)
Change:=+0.29
Volume:=74,575
Gross Margin:=69.2%
52 Week Low:=8.920
Ask (Size):=15.36 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=15.37
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=+0.2900 (+1.923%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.52 (54.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.15
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=-6.42%
Prev. Close:=49.53
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=15.45
Yield %:=null
Today's Low:=46.11
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=50.59
6 Month:=-4.96 (-9.67%)
1 Month:=-0.20 (-0.43%)
Today's Open:=50.21
Shares Outstanding:=94,806,961
Bid (Size):=46.35 (200)
Updating Price:= 46.35 USD
Price / Sales:=77.7
3 Month:=-10.65 (-18.68%)
1 Year:=+12.73 (37.86%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=4B
YTD:=-4.31 (-8.51%)
Change:=-3.18
Volume:=3,389,343
Gross Margin:=21.0%
52 Week Low:=32.36
Ask (Size):=47.60 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=46.35
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=-3.180 (-6.420%)

(agx)
Price / Book:=5.67
% Change:=+1.87%
Prev. Close:=10.17
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=16.44
Yield %:=null
Today's Low:=10.10
Today's Volume:=5K
Quick Ratio:=6.5:1
Today's High:=10.50
6 Month:=+1.08 (11.64%)
1 Month:=+0.09 (0.88%)
Today's Open:=10.35
Shares Outstanding:=13,601,994
Bid (Size):=9.430 (100)
Updating Price:= 10.36 USD
Price / Sales:=10.49
3 Month:=+0.86 (9.05%)
1 Year:=+1.75 (20.33%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=141M
YTD:=+1.09 (11.76%)
Change:=+0.19
Volume:=5,056
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=10.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=10.36
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.1900 (+1.868%)

(agys)
Price / Book:=4.57
% Change:=+1.74%
Prev. Close:=9.190
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.070
Today's Volume:=194K
Quick Ratio:=1.4:1
Today's High:=9.560
6 Month:=+3.61 (62.89%)
1 Month:=+1.08 (13.06%)
Today's Open:=9.230
Shares Outstanding:=22,993,135
Bid (Size):=9.350 (1200)
Updating Price:= 9.350 USD
Price / Sales:=29.38
3 Month:=+4.16 (80.15%)
1 Year:=+1.49 (18.96%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=215M
YTD:=+3.72 (66.07%)
Change:=+0.16
Volume:=194,437
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.370 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.00
Price:=9.350
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.1600 (+1.741%)

(ahc)
Price / Book:=6.91
% Change:=-3.45%
Prev. Close:=6.950
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=6.640
Today's Volume:=43K
Quick Ratio:=1.3:1
Today's High:=6.910
6 Month:=-1.67 (-19.93%)
1 Month:=-0.75 (-10.05%)
Today's Open:=6.910
Shares Outstanding:=19,118,076
Bid (Size):=5.700 (1000)
Updating Price:= 6.710 USD
Price / Sales:=22.49
3 Month:=-1.35 (-16.75%)
1 Year:=-0.66 (-8.96%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=128M
YTD:=-1.99 (-22.87%)
Change:=-0.24
Volume:=42,978
Gross Margin:=50.1%
52 Week Low:=6.270
Ask (Size):=7.860 (1000)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=6.710
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.2400 (-3.453%)

(aht)
Price / Book:=13.63
% Change:=-0.44%
Prev. Close:=11.33
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=11.05
Today's Volume:=504K
Quick Ratio:=0:1
Today's High:=11.41
6 Month:=+1.41 (14.29%)
1 Month:=-1.75 (-13.43%)
Today's Open:=11.38
Shares Outstanding:=60,957,147
Bid (Size):=11.06 (100)
Updating Price:= 11.28 USD
Price / Sales:=17.35
3 Month:=-1.18 (-9.47%)
1 Year:=+2.28 (25.33%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=688M
YTD:=+1.63 (16.89%)
Change:=-0.05
Volume:=504,099
Gross Margin:=N/A
52 Week Low:=7.800
Ask (Size):=11.28 (200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=11.28
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.0500 (-0.4413%)

(aig)
Price / Book:=47.32
% Change:=-0.55%
Prev. Close:=29.10
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.259
Yield %:=null
Today's Low:=28.87
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=29.45
6 Month:=-12.42 (-30.03%)
1 Month:=+0.13 (0.45%)
Today's Open:=29.06
Shares Outstanding:=1,796,747,575
Bid (Size):=29.00 (100)
Updating Price:= 28.94 USD
Price / Sales:=43.52
3 Month:=-2.93 (-9.19%)
1 Year:=-9.76 (-25.22%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=52B
YTD:=-28.68 (-49.77%)
Change:=-0.16
Volume:=7,369,572
Gross Margin:=N/A
52 Week Low:=27.05
Ask (Size):=29.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.94
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.1600 (-0.5498%)

(airm)
Price / Book:=18.27
% Change:=-0.76%
Prev. Close:=72.34
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=18.13
Yield %:=null
Today's Low:=71.52
Today's Volume:=97K
Quick Ratio:=2.3:1
Today's High:=72.99
6 Month:=+19.69 (37.79%)
1 Month:=-2.87 (-3.84%)
Today's Open:=72.54
Shares Outstanding:=12,656,229
Bid (Size):=69.81 (300)
Updating Price:= 71.79 USD
Price / Sales:=45.46
3 Month:=+4.19 (6.20%)
1 Year:=+37.91 (111.89%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=909M
YTD:=+15.52 (27.58%)
Change:=-0.55
Volume:=97,041
Gross Margin:=31.7%
52 Week Low:=30.81
Ask (Size):=74.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=71.79
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.5500 (-0.7603%)

(ajg)
Price / Book:=-2.43
% Change:=-0.35%
Prev. Close:=28.22
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=19.80
Yield %:=4.8
Today's Low:=28.05
Today's Volume:=894K
Quick Ratio:=0.7:1
Today's High:=28.57
6 Month:=-1.33 (-4.52%)
1 Month:=+0.20 (0.72%)
Today's Open:=28.48
Shares Outstanding:=110,263,000
Bid (Size):=27.50 (300)
Updating Price:= 28.12 USD
Price / Sales:=15.98
3 Month:=-1.59 (-5.35%)
1 Year:=+1.97 (7.53%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.96 (-3.30%)
Change:=-0.10
Volume:=894,155
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=28.81 (300)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.12
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.1000 (-0.3544%)

(akam)
Price / Book:=9.1
% Change:=-19.13%
Prev. Close:=29.48
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=25.36
Yield %:=null
Today's Low:=23.64
Today's Volume:=28M
Quick Ratio:=5.5:1
Today's High:=25.14
6 Month:=-23.98 (-50.15%)
1 Month:=-5.66 (-19.19%)
Today's Open:=24.52
Shares Outstanding:=186,706,999
Bid (Size):=23.83 (65600)
Updating Price:= 23.84 USD
Price / Sales:=5.67
3 Month:=-16.52 (-40.93%)
1 Year:=-21.53 (-47.45%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=4B
YTD:=-23.21 (-49.33%)
Change:=-5.64
Volume:=27,800,810
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=23.84 (12200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=23.84
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=-5.640 (-19.13%)

(alb)
Price / Book:=12.8
% Change:=-0.79%
Prev. Close:=67.96
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=15.61
Yield %:=1
Today's Low:=67.30
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=68.40
6 Month:=+10.42 (18.28%)
1 Month:=+1.27 (1.92%)
Today's Open:=67.94
Shares Outstanding:=91,692,039
Bid (Size):=66.26 (500)
Updating Price:= 67.42 USD
Price / Sales:=27.04
3 Month:=-1.09 (-1.59%)
1 Year:=+22.17 (48.99%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+11.64 (20.87%)
Change:=-0.54
Volume:=1,078,049
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=69.79 (500)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=67.42
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.5400 (-0.7946%)

(alc)
Price / Book:=13.24
% Change:=-0.58%
Prev. Close:=15.42
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=19.91
Yield %:=0.3
Today's Low:=15.19
Today's Volume:=26K
Quick Ratio:=0.3:1
Today's High:=15.60
6 Month:=-17.05 (-52.66%)
1 Month:=-1.27 (-7.65%)
Today's Open:=15.46
Shares Outstanding:=19,999,278
Bid (Size):=14.94 (100)
Updating Price:= 15.33 USD
Price / Sales:=10.89
3 Month:=-21.17 (-58.00%)
1 Year:=-16.21 (-51.40%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=307M
YTD:=-17.20 (-52.87%)
Change:=-0.09
Volume:=26,394
Gross Margin:=40.2%
52 Week Low:=15.28
Ask (Size):=15.85 (100)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=15.33
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.0900 (-0.5837%)

(ale)
Price / Book:=27.94
% Change:=-0.76%
Prev. Close:=40.96
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=15.76
Yield %:=4.3
Today's Low:=40.55
Today's Volume:=139K
Quick Ratio:=1.1:1
Today's High:=40.97
6 Month:=+2.92 (7.74%)
1 Month:=+0.09 (0.22%)
Today's Open:=40.96
Shares Outstanding:=35,910,576
Bid (Size):=39.84 (200)
Updating Price:= 40.65 USD
Price / Sales:=25.5
3 Month:=+0.36 (0.89%)
1 Year:=+3.86 (10.49%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+3.39 (9.10%)
Change:=-0.31
Volume:=139,197
Gross Margin:=24.4%
52 Week Low:=34.62
Ask (Size):=41.56 (200)
Latest Dividend:=1.78 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=42.10
Price:=40.65
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.3100 (-0.7568%)

(alex)
Price / Book:=27.29
% Change:=+0.44%
Prev. Close:=47.91
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=34.87
Yield %:=2.5
Today's Low:=47.90
Today's Volume:=115K
Quick Ratio:=0.5:1
Today's High:=49.00
6 Month:=+7.82 (19.40%)
1 Month:=+1.10 (2.34%)
Today's Open:=48.04
Shares Outstanding:=41,591,465
Bid (Size):=47.33 (200)
Updating Price:= 48.12 USD
Price / Sales:=41.09
3 Month:=-4.56 (-8.66%)
1 Year:=+13.38 (38.51%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+8.09 (20.21%)
Change:=+0.21
Volume:=114,806
Gross Margin:=21.4%
52 Week Low:=31.91
Ask (Size):=49.26 (200)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=48.12
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=+0.2100 (+0.4383%)

(alnc)
Price / Book:=20.18
% Change:=+3.00%
Prev. Close:=31.29
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=12.03
Yield %:=3.7
Today's Low:=31.34
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=32.23
6 Month:=+1.71 (5.60%)
1 Month:=+2.08 (6.90%)
Today's Open:=31.42
Shares Outstanding:=4,745,491
Bid (Size):=32.06 (300)
Updating Price:= 32.23 USD
Price / Sales:=16.51
3 Month:=+0.23 (0.72%)
1 Year:=+2.38 (7.97%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=153M
YTD:=-0.12 (-0.37%)
Change:=+0.94
Volume:=5,605
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=32.30 (900)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=32.23
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=+0.9400 (+3.004%)

(alth)
Price / Book:=0.77
% Change:=-0.79%
Prev. Close:=1.895
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.850
Today's Volume:=995K
Quick Ratio:=5.5:1
Today's High:=1.920
6 Month:=-1.75 (-48.21%)
1 Month:=-0.27 (-12.56%)
Today's Open:=1.900
Shares Outstanding:=105,613,843
Bid (Size):=1.880 (19100)
Updating Price:= 1.880 USD
Price / Sales:=0.37
3 Month:=-0.97 (-34.04%)
1 Year:=-3.82 (-67.02%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=199M
YTD:=-2.73 (-59.22%)
Change:=-0.02
Volume:=995,201
Gross Margin:=92.1%
52 Week Low:=1.730
Ask (Size):=1.890 (22400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.970
Price:=1.880
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0150 (-0.7916%)

(altr)
Price / Book:=8.09
% Change:=+0.74%
Prev. Close:=40.33
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=11,820,892
Earnings (TTM):=$887,800,000
Price / Earnings:=14.88
Yield %:=0.8
Today's Low:=39.95
Today's Volume:=5M
Quick Ratio:=5.3:1
Today's High:=41.35
6 Month:=+2.72 (7.17%)
1 Month:=-3.95 (-8.86%)
Today's Open:=40.24
Shares Outstanding:=324,000,618
Bid (Size):=40.51 (200)
Updating Price:= 40.63 USD
Price / Sales:=6.73
3 Month:=-5.96 (-12.79%)
1 Year:=+11.62 (40.06%)
EBITDA Margin:=47.0%
Annual Dividend:=0.32
Float:=321,036,526
Market Cap:=13B
YTD:=+5.05 (14.19%)
Change:=+0.30
Volume:=4,612,424
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=40.62 (700)
Latest Dividend:=0.32 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=40.63
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,167,027,000
Updating Change:=+0.3000 (+0.7439%)

(alxa)
Price / Book:=0.06
% Change:=-2.55%
Prev. Close:=1.570
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=19.12
Yield %:=null
Today's Low:=1.480
Today's Volume:=602K
Quick Ratio:=1:1
Today's High:=1.600
6 Month:=+0.18 (13.33%)
1 Month:=-0.08 (-4.97%)
Today's Open:=1.560
Shares Outstanding:=72,111,808
Bid (Size):=1.530 (20800)
Updating Price:= 1.530 USD
Price / Sales:=0.61
3 Month:=-0.08 (-4.97%)
1 Year:=-1.41 (-47.96%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=110M
YTD:=+0.28 (22.40%)
Change:=-0.04
Volume:=602,056
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.540 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.530
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0400 (-2.548%)

(alxn)
Price / Book:=3.95
% Change:=0.00%
Prev. Close:=56.49
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$115,898,000
Price / Earnings:=92.61
Yield %:=null
Today's Low:=56.27
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=57.57
6 Month:=-28.75 (-33.73%)
1 Month:=+10.90 (23.91%)
Today's Open:=56.50
Shares Outstanding:=183,835,330
Bid (Size):=56.49 (100)
Updating Price:= 56.49 USD
Price / Sales:=3.53
3 Month:=-37.27 (-39.75%)
1 Year:=+2.07 (3.80%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=10B
YTD:=-24.06 (-29.87%)
Change:=+0.00
Volume:=1,284,521
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=56.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=56.49
Price / Free Cash Flow:=0.25
Revenue (TTM):=$649,369,000
Updating Change:=+0.00 (0.00%)

(aly)
Price / Book:=null
% Change:=-1.33%
Prev. Close:=0.1875
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1769
Today's Volume:=3K
Quick Ratio:=null
Today's High:=0.1850
6 Month:=-0.05 (-21.11%)
1 Month:=-0.01 (-3.90%)
Today's Open:=0.1769
Shares Outstanding:=null
Bid (Size):=0.1825 (25000)
Updating Price:= 0.1850 GBP
Price / Sales:=null
3 Month:=-0.03 (-14.31%)
1 Year:=+0.06 (42.75%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-2.63%)
Change:=-0.00
Volume:=2,535
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1875 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0025 (-1.333%)

(amat)
Price / Book:=5.01
% Change:=-1.27%
Prev. Close:=12.64
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.49
Yield %:=2.4
Today's Low:=12.37
Today's Volume:=16M
Quick Ratio:=1.6:1
Today's High:=12.71
6 Month:=-2.89 (-18.80%)
1 Month:=-0.18 (-1.42%)
Today's Open:=12.61
Shares Outstanding:=1,318,250,161
Bid (Size):=12.49 (17000)
Updating Price:= 12.48 USD
Price / Sales:=8.31
3 Month:=-3.13 (-20.05%)
1 Year:=-0.08 (-0.64%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=16B
YTD:=-1.57 (-11.17%)
Change:=-0.16
Volume:=15,738,033
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.50 (80900)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.48
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.1600 (-1.266%)

(amg)
Price / Book:=-34.41
% Change:=+0.77%
Prev. Close:=103.07
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=32.87
Yield %:=null
Today's Low:=102.77
Today's Volume:=636K
Quick Ratio:=1.8:1
Today's High:=106.14
6 Month:=+4.23 (4.25%)
1 Month:=+6.27 (6.42%)
Today's Open:=103.07
Shares Outstanding:=52,053,190
Bid (Size):=101.29 (300)
Updating Price:= 103.86 USD
Price / Sales:=29.46
3 Month:=-6.27 (-5.69%)
1 Year:=+34.74 (50.26%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+4.64 (4.68%)
Change:=+0.79
Volume:=636,411
Gross Margin:=57.8%
52 Week Low:=63.32
Ask (Size):=107.57 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=103.86
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+0.7900 (+0.7665%)

(amgn)
Price / Book:=11.48
% Change:=-0.69%
Prev. Close:=53.80
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.11
Yield %:=null
Today's Low:=53.33
Today's Volume:=7M
Quick Ratio:=4.2:1
Today's High:=54.65
6 Month:=-3.73 (-6.53%)
1 Month:=-4.45 (-7.69%)
Today's Open:=53.64
Shares Outstanding:=929,730,507
Bid (Size):=53.43 (8800)
Updating Price:= 53.43 USD
Price / Sales:=16.31
3 Month:=-2.79 (-4.96%)
1 Year:=-0.24 (-0.45%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=50B
YTD:=-1.47 (-2.68%)
Change:=-0.37
Volume:=6,508,342
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=53.44 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=53.43
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.3700 (-0.6877%)

(amn)
Price / Book:=54.44
% Change:=+0.19%
Prev. Close:=84.97
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.65
Yield %:=1.4
Today's Low:=84.81
Today's Volume:=225K
Quick Ratio:=2.7:1
Today's High:=85.17
6 Month:=+12.32 (16.92%)
1 Month:=+18.26 (27.31%)
Today's Open:=84.97
Shares Outstanding:=9,069,126
Bid (Size):=84.71 (100)
Updating Price:= 85.13 USD
Price / Sales:=55.38
3 Month:=+14.98 (21.35%)
1 Year:=+21.10 (32.95%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=772M
YTD:=+8.76 (11.47%)
Change:=+0.16
Volume:=224,673
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=89.89 (200)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.13
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=+0.1600 (+0.1883%)

(amp)
Price / Book:=43.55
% Change:=+4.29%
Prev. Close:=51.57
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.45
Yield %:=1.7
Today's Low:=52.90
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=55.16
6 Month:=-7.33 (-11.99%)
1 Month:=-2.03 (-3.64%)
Today's Open:=53.97
Shares Outstanding:=242,284,677
Bid (Size):=50.97 (500)
Updating Price:= 53.78 USD
Price / Sales:=42.67
3 Month:=-7.10 (-11.66%)
1 Year:=+15.28 (39.69%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-3.77 (-6.55%)
Change:=+2.21
Volume:=4,178,478
Gross Margin:=N/A
52 Week Low:=38.15
Ask (Size):=56.89 (500)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=53.78
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+2.210 (+4.285%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.47 (20.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.16
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-0.82%
Prev. Close:=25.76
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,361,000
Price / Earnings:=15.67
Yield %:=null
Today's Low:=25.50
Today's Volume:=103K
Quick Ratio:=2.6:1
Today's High:=26.11
6 Month:=+4.53 (21.55%)
1 Month:=-0.19 (-0.74%)
Today's Open:=25.88
Shares Outstanding:=31,260,726
Bid (Size):=25.55 (1500)
Updating Price:= 25.55 USD
Price / Sales:=23.23
3 Month:=-0.86 (-3.26%)
1 Year:=+6.75 (35.90%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=799M
YTD:=+4.60 (21.96%)
Change:=-0.21
Volume:=103,014
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=25.56 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=25.55
Price / Free Cash Flow:=5.74
Revenue (TTM):=$726,137,000
Updating Change:=-0.2100 (-0.8152%)

(amt)
Price / Book:=-4.06
% Change:=+2.69%
Prev. Close:=51.22
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=57.17
Yield %:=null
Today's Low:=51.10
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=53.62
6 Month:=+1.23 (2.39%)
1 Month:=+0.74 (1.43%)
Today's Open:=51.25
Shares Outstanding:=396,630,596
Bid (Size):=52.58 (200)
Updating Price:= 52.60 USD
Price / Sales:=5.28
3 Month:=+0.81 (1.56%)
1 Year:=+6.30 (13.61%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+0.96 (1.86%)
Change:=+1.38
Volume:=3,665,190
Gross Margin:=76.4%
52 Week Low:=44.27
Ask (Size):=52.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=52.60
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=+1.380 (+2.694%)

(amzn)
Price / Book:=12.91
% Change:=+0.62%
Prev. Close:=222.52
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=96.93
Yield %:=null
Today's Low:=220.23
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=225.95
6 Month:=+47.20 (26.71%)
1 Month:=+22.65 (11.25%)
Today's Open:=223.27
Shares Outstanding:=452,043,073
Bid (Size):=223.88 (900)
Updating Price:= 223.90 USD
Price / Sales:=81.7
3 Month:=+41.60 (22.82%)
1 Year:=+105.50 (89.10%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=101B
YTD:=+43.90 (24.39%)
Change:=+1.38
Volume:=5,307,968
Gross Margin:=24.1%
52 Week Low:=114.51
Ask (Size):=223.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=227.20
Price:=223.90
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+1.382 (+0.6211%)

(anf)
Price / Book:=21.77
% Change:=-0.41%
Prev. Close:=73.60
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=35.24
Yield %:=0.9
Today's Low:=73.10
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=75.46
6 Month:=+24.02 (48.74%)
1 Month:=+8.06 (12.35%)
Today's Open:=73.88
Shares Outstanding:=87,667,424
Bid (Size):=73.11 (200)
Updating Price:= 73.30 USD
Price / Sales:=41.27
3 Month:=+2.83 (4.02%)
1 Year:=+35.11 (91.94%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+15.67 (27.19%)
Change:=-0.30
Volume:=1,901,385
Gross Margin:=69.3%
52 Week Low:=33.97
Ask (Size):=73.53 (200)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.25
Price:=73.30
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=-0.3000 (-0.4076%)

(ango)
Price / Book:=7.6
% Change:=+2.79%
Prev. Close:=13.64
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=42.48
Yield %:=null
Today's Low:=13.50
Today's Volume:=126K
Quick Ratio:=6.9:1
Today's High:=14.07
6 Month:=-2.17 (-13.40%)
1 Month:=+0.25 (1.82%)
Today's Open:=13.69
Shares Outstanding:=24,975,757
Bid (Size):=14.01 (2500)
Updating Price:= 14.02 USD
Price / Sales:=8.65
3 Month:=-2.22 (-13.67%)
1 Year:=-1.96 (-12.27%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=350M
YTD:=-1.35 (-8.78%)
Change:=+0.38
Volume:=125,870
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.02
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=+0.3800 (+2.786%)

(anr)
Price / Book:=4.03
% Change:=-1.19%
Prev. Close:=43.64
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=39.56
Yield %:=null
Today's Low:=42.91
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=44.23
6 Month:=-12.86 (-22.97%)
1 Month:=-0.05 (-0.12%)
Today's Open:=43.52
Shares Outstanding:=120,867,341
Bid (Size):=43.13 (200)
Updating Price:= 43.12 USD
Price / Sales:=34.14
3 Month:=-12.70 (-22.75%)
1 Year:=+3.53 (8.92%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-16.91 (-28.17%)
Change:=-0.52
Volume:=5,383,303
Gross Margin:=23.4%
52 Week Low:=34.53
Ask (Size):=44.19 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=43.12
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-0.5200 (-1.192%)

(anth)
Price / Book:=1.24
% Change:=+5.96%
Prev. Close:=7.550
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.590
Today's Volume:=43K
Quick Ratio:=4.7:1
Today's High:=8.165
6 Month:=+3.83 (91.85%)
1 Month:=-0.48 (-5.66%)
Today's Open:=7.590
Shares Outstanding:=32,974,267
Bid (Size):=7.990 (1400)
Updating Price:= 8.000 USD
Price / Sales:=0
3 Month:=+0.90 (12.68%)
1 Year:=+3.21 (67.01%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=264M
YTD:=+3.12 (63.93%)
Change:=+0.45
Volume:=42,534
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.000 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.000
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=+0.4500 (+5.960%)

(anv)
Price / Book:=5.88
% Change:=-0.21%
Prev. Close:=38.43
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=103.65
Yield %:=null
Today's Low:=37.63
Today's Volume:=488K
Quick Ratio:=14.2:1
Today's High:=38.79
6 Month:=+13.87 (56.66%)
1 Month:=+5.12 (15.41%)
Today's Open:=38.11
Shares Outstanding:=89,215,938
Bid (Size):=38.36 (100)
Updating Price:= 38.35 USD
Price / Sales:=1.56
3 Month:=-1.50 (-3.76%)
1 Year:=+22.23 (137.90%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+12.04 (45.76%)
Change:=-0.08
Volume:=488,003
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=39.30 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=38.35
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-0.0800 (-0.2082%)

(aoi)
Price / Book:=3.12
% Change:=+1.52%
Prev. Close:=3.280
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.220
Today's Volume:=253K
Quick Ratio:=0.8:1
Today's High:=3.450
6 Month:=-0.53 (-13.73%)
1 Month:=+0.24 (7.77%)
Today's Open:=3.280
Shares Outstanding:=87,083,419
Bid (Size):=3.000 (15000)
Updating Price:= 3.330 USD
Price / Sales:=24.05
3 Month:=-0.67 (-16.75%)
1 Year:=-0.52 (-13.51%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=290M
YTD:=-0.91 (-21.46%)
Change:=+0.05
Volume:=252,641
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.730 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.330
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=+0.0500 (+1.524%)

(aon)
Price / Book:=-12.16
% Change:=-1.08%
Prev. Close:=49.93
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.52
Yield %:=1.2
Today's Low:=49.22
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=50.14
6 Month:=+3.83 (8.41%)
1 Month:=+0.10 (0.20%)
Today's Open:=49.85
Shares Outstanding:=330,540,849
Bid (Size):=49.41 (300)
Updating Price:= 49.39 USD
Price / Sales:=28.37
3 Month:=-3.35 (-6.35%)
1 Year:=+12.58 (34.18%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=16B
YTD:=+3.38 (7.35%)
Change:=-0.54
Volume:=1,781,617
Gross Margin:=N/A
52 Week Low:=35.87
Ask (Size):=50.35 (200)
Latest Dividend:=0.6 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=49.39
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.5400 (-1.082%)

(apac)
Price / Book:=2.15
% Change:=+0.12%
Prev. Close:=8.440
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.65
Yield %:=null
Today's Low:=8.440
Today's Volume:=903K
Quick Ratio:=2.8:1
Today's High:=8.470
6 Month:=+2.60 (44.44%)
1 Month:=+3.01 (55.33%)
Today's Open:=8.460
Shares Outstanding:=51,218,419
Bid (Size):=8.450 (42300)
Updating Price:= 8.450 USD
Price / Sales:=6.42
3 Month:=+2.72 (47.47%)
1 Year:=+2.61 (44.69%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=433M
YTD:=+2.38 (39.21%)
Change:=+0.01
Volume:=903,380
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.460 (13700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.450
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.0100 (+0.1185%)

(apd)
Price / Book:=21.67
% Change:=-0.91%
Prev. Close:=89.88
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=16.71
Yield %:=2.5
Today's Low:=88.98
Today's Volume:=946K
Quick Ratio:=1:1
Today's High:=90.68
6 Month:=+2.38 (2.75%)
1 Month:=-3.95 (-4.25%)
Today's Open:=89.94
Shares Outstanding:=211,896,649
Bid (Size):=85.01 (500)
Updating Price:= 89.06 USD
Price / Sales:=44.82
3 Month:=-6.05 (-6.36%)
1 Year:=+16.26 (22.34%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=19B
YTD:=-1.89 (-2.08%)
Change:=-0.82
Volume:=946,343
Gross Margin:=37.2%
52 Week Low:=71.75
Ask (Size):=94.45 (500)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=89.06
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-0.8200 (-0.9123%)

(apkt)
Price / Book:=5.22
% Change:=-0.12%
Prev. Close:=58.51
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=85.94
Yield %:=null
Today's Low:=57.25
Today's Volume:=3M
Quick Ratio:=6.4:1
Today's High:=59.50
6 Month:=+8.45 (16.90%)
1 Month:=-9.48 (-13.96%)
Today's Open:=58.26
Shares Outstanding:=66,514,194
Bid (Size):=58.44 (1200)
Updating Price:= 58.44 USD
Price / Sales:=3.82
3 Month:=-18.47 (-24.02%)
1 Year:=+25.36 (76.66%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+5.28 (9.93%)
Change:=-0.07
Volume:=2,795,451
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=58.45 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=58.44
Price / Free Cash Flow:=0.59
Revenue (TTM):=$254,149,000
Updating Change:=-0.0700 (-0.1196%)

(apol)
Price / Book:=8.19
% Change:=-3.20%
Prev. Close:=52.52
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=16.95
Yield %:=null
Today's Low:=50.72
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=52.08
6 Month:=+9.12 (21.86%)
1 Month:=+8.96 (21.39%)
Today's Open:=51.80
Shares Outstanding:=137,281,000
Bid (Size):=50.84 (1300)
Updating Price:= 50.84 USD
Price / Sales:=35.35
3 Month:=+10.56 (26.22%)
1 Year:=+2.52 (5.22%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+11.35 (28.74%)
Change:=-1.68
Volume:=2,156,533
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=50.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.23
Price:=50.84
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=-1.680 (-3.199%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.08 (0.21%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+16.57 (77.29%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-2.24%
Prev. Close:=7.150
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=116.50
Yield %:=null
Today's Low:=6.700
Today's Volume:=3M
Quick Ratio:=2.4:1
Today's High:=7.120
6 Month:=+0.18 (2.64%)
1 Month:=-0.74 (-9.57%)
Today's Open:=7.060
Shares Outstanding:=60,155,187
Bid (Size):=6.980 (3600)
Updating Price:= 6.990 USD
Price / Sales:=3.47
3 Month:=-1.79 (-20.39%)
1 Year:=+0.36 (5.43%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=420M
YTD:=+0.24 (3.56%)
Change:=-0.16
Volume:=2,863,605
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=6.990 (21500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=6.990
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.1600 (-2.238%)

(arb)
Price / Book:=1.84
% Change:=-2.11%
Prev. Close:=40.72
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$50,762,000
Price / Earnings:=25.23
Yield %:=0.9
Today's Low:=39.81
Today's Volume:=118K
Quick Ratio:=0.8:1
Today's High:=40.92
6 Month:=-0.46 (-1.14%)
1 Month:=+0.85 (2.18%)
Today's Open:=40.64
Shares Outstanding:=27,133,850
Bid (Size):=39.14 (200)
Updating Price:= 39.86 USD
Price / Sales:=15.03
3 Month:=+2.99 (8.11%)
1 Year:=+8.94 (28.91%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-1.66 (-4.00%)
Change:=-0.86
Volume:=117,834
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=40.82 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=39.86
Price / Free Cash Flow:=1.65
Revenue (TTM):=$407,750,000
Updating Change:=-0.8600 (-2.112%)

(are)
Price / Book:=46.16
% Change:=-0.10%
Prev. Close:=82.13
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=38.16
Yield %:=2.1
Today's Low:=79.89
Today's Volume:=636K
Quick Ratio:=0:1
Today's High:=82.48
6 Month:=+4.20 (5.39%)
1 Month:=+5.34 (6.96%)
Today's Open:=81.93
Shares Outstanding:=55,513,135
Bid (Size):=77.43 (300)
Updating Price:= 82.05 USD
Price / Sales:=9.91
3 Month:=+2.34 (2.94%)
1 Year:=+9.46 (13.03%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+8.79 (12.00%)
Change:=-0.08
Volume:=635,648
Gross Margin:=N/A
52 Week Low:=65.60
Ask (Size):=86.23 (300)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=85.28
Price:=82.05
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-0.0800 (-0.0974%)

(ari)
Price / Book:=16.77
% Change:=+0.25%
Prev. Close:=15.80
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=15.84
Yield %:=9.9
Today's Low:=15.72
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=15.91
6 Month:=-0.45 (-2.76%)
1 Month:=-0.60 (-3.65%)
Today's Open:=15.77
Shares Outstanding:=17,561,032
Bid (Size):=15.29 (300)
Updating Price:= 15.84 USD
Price / Sales:=2.02
3 Month:=-0.37 (-2.28%)
1 Year:=-1.13 (-6.66%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=278M
YTD:=-0.51 (-3.12%)
Change:=+0.04
Volume:=73,345
Gross Margin:=N/A
52 Week Low:=15.70
Ask (Size):=16.21 (300)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=15.84
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=+0.0400 (+0.2532%)

(aria)
Price / Book:=0.34
% Change:=0.00%
Prev. Close:=11.89
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=20.50
Yield %:=null
Today's Low:=11.68
Today's Volume:=4M
Quick Ratio:=6.3:1
Today's High:=12.27
6 Month:=+5.32 (80.97%)
1 Month:=+0.94 (8.58%)
Today's Open:=11.76
Shares Outstanding:=131,993,940
Bid (Size):=11.88 (4100)
Updating Price:= 11.89 USD
Price / Sales:=1.34
3 Month:=+3.70 (45.18%)
1 Year:=+8.58 (259.21%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+6.79 (133.14%)
Change:=+0.00
Volume:=3,877,759
Gross Margin:=N/A
52 Week Low:=3.070
Ask (Size):=11.89 (18200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.50
Price:=11.89
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.00 (0.00%)

(arm)
Price / Book:=null
% Change:=-0.34%
Prev. Close:=5.890
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.720
Today's Volume:=3M
Quick Ratio:=null
Today's High:=5.885
6 Month:=+0.67 (12.78%)
1 Month:=+0.06 (0.95%)
Today's Open:=5.855
Shares Outstanding:=null
Bid (Size):=5.865 (8550)
Updating Price:= 5.870 GBP
Price / Sales:=null
3 Month:=-0.38 (-6.16%)
1 Year:=+2.41 (69.60%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.64 (38.67%)
Change:=-0.02
Volume:=3,437,338
Gross Margin:=null
52 Week Low:=3.018
Ask (Size):=5.875 (4617)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.870
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0200 (-0.3396%)

(aro)
Price / Book:=4.37
% Change:=-1.60%
Prev. Close:=17.53
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=7.805
Yield %:=null
Today's Low:=17.24
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=17.72
6 Month:=-7.18 (-29.39%)
1 Month:=-0.01 (-0.06%)
Today's Open:=17.51
Shares Outstanding:=80,726,865
Bid (Size):=17.29 (100)
Updating Price:= 17.25 USD
Price / Sales:=29.8
3 Month:=-8.20 (-32.22%)
1 Year:=-12.96 (-42.90%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.39 (-29.99%)
Change:=-0.28
Volume:=2,293,075
Gross Margin:=37.2%
52 Week Low:=16.95
Ask (Size):=17.79 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.25
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.2800 (-1.597%)

(arow)
Price / Book:=11.77
% Change:=+1.62%
Prev. Close:=23.50
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,893,000
Price / Earnings:=12.31
Yield %:=4
Today's Low:=23.59
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=23.89
6 Month:=-1.36 (-5.39%)
1 Month:=-0.48 (-1.97%)
Today's Open:=23.62
Shares Outstanding:=11,404,757
Bid (Size):=23.75 (1300)
Updating Price:= 23.88 USD
Price / Sales:=9.03
3 Month:=-0.49 (-2.01%)
1 Year:=-0.42 (-1.73%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=272M
YTD:=-3.63 (-13.20%)
Change:=+0.38
Volume:=13,055
Gross Margin:=N/A
52 Week Low:=22.40
Ask (Size):=23.88 (1400)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=23.88
Price / Free Cash Flow:=0.71
Revenue (TTM):=$102,981,000
Updating Change:=+0.3800 (+1.617%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.13 (55.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=+0.81%
Prev. Close:=34.41
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=7.796
Yield %:=null
Today's Low:=34.10
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=35.53
6 Month:=-2.96 (-7.86%)
1 Month:=-3.09 (-8.18%)
Today's Open:=34.42
Shares Outstanding:=115,507,387
Bid (Size):=34.59 (600)
Updating Price:= 34.69 USD
Price / Sales:=170.83
3 Month:=-10.00 (-22.38%)
1 Year:=+10.39 (42.76%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+0.44 (1.28%)
Change:=+0.28
Volume:=2,393,117
Gross Margin:=13.3%
52 Week Low:=22.56
Ask (Size):=35.48 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=34.69
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=+0.2800 (+0.8137%)

(asca)
Price / Book:=9.05
% Change:=-0.23%
Prev. Close:=22.16
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=67.00
Yield %:=1.8
Today's Low:=22.04
Today's Volume:=151K
Quick Ratio:=0.3:1
Today's High:=22.55
6 Month:=+7.04 (46.72%)
1 Month:=-0.64 (-2.81%)
Today's Open:=22.23
Shares Outstanding:=32,222,488
Bid (Size):=22.09 (1500)
Updating Price:= 22.11 USD
Price / Sales:=37.1
3 Month:=+2.57 (13.15%)
1 Year:=+7.11 (47.40%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=712M
YTD:=+6.48 (41.46%)
Change:=-0.05
Volume:=151,040
Gross Margin:=47.6%
52 Week Low:=14.50
Ask (Size):=22.11 (3000)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=22.11
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.0500 (-0.2256%)

(asfi)
Price / Book:=11.49
% Change:=+1.53%
Prev. Close:=7.850
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=36.23
Yield %:=1
Today's Low:=7.880
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=8.240
6 Month:=+0.05 (0.63%)
1 Month:=-0.53 (-6.24%)
Today's Open:=8.240
Shares Outstanding:=14,634,122
Bid (Size):=7.940 (600)
Updating Price:= 7.970 USD
Price / Sales:=3.12
3 Month:=-0.06 (-0.75%)
1 Year:=-1.21 (-13.18%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=117M
YTD:=-0.13 (-1.60%)
Change:=+0.12
Volume:=5,400
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.980 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.970
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=+0.1200 (+1.529%)

(asgr)
Price / Book:=null
% Change:=0.00%
Prev. Close:=5.231
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.231
Today's Volume:=0
Quick Ratio:=null
Today's High:=5.231
6 Month:=-0.64 (-10.95%)
1 Month:=+0.23 (4.64%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Price / Sales:=null
3 Month:=-0.20 (-3.70%)
1 Year:=+0.36 (7.43%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-1.08%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.251 (1604)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.231
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.78 (3.22%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.90
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.39 (0.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.21 (0.47%)
1 Year:=+16.28 (56.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+1.15%
Prev. Close:=24.31
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=72.32
Yield %:=1.7
Today's Low:=24.23
Today's Volume:=258K
Quick Ratio:=0.7:1
Today's High:=24.70
6 Month:=+9.79 (66.15%)
1 Month:=+3.19 (14.91%)
Today's Open:=24.52
Shares Outstanding:=51,224,302
Bid (Size):=24.06 (300)
Updating Price:= 24.59 USD
Price / Sales:=19.84
3 Month:=-0.37 (-1.48%)
1 Year:=+9.79 (66.15%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+9.79 (66.15%)
Change:=+0.28
Volume:=257,847
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=24.89 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=24.59
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.2800 (+1.152%)

(atni)
Price / Book:=11.86
% Change:=-1.90%
Prev. Close:=38.42
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.02
Yield %:=2.3
Today's Low:=37.36
Today's Volume:=16K
Quick Ratio:=0.8:1
Today's High:=38.60
6 Month:=-1.50 (-3.83%)
1 Month:=-0.01 (-0.03%)
Today's Open:=38.49
Shares Outstanding:=15,392,930
Bid (Size):=37.71 (500)
Updating Price:= 37.69 USD
Price / Sales:=48.87
3 Month:=+1.36 (3.74%)
1 Year:=-8.78 (-18.89%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=580M
YTD:=-0.68 (-1.78%)
Change:=-0.73
Volume:=15,820
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=37.79 (700)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=37.69
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-0.7300 (-1.900%)

(atpg)
Price / Book:=0.05
% Change:=-1.34%
Prev. Close:=14.93
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.64
Today's Volume:=939K
Quick Ratio:=0.6:1
Today's High:=15.20
6 Month:=-2.32 (-13.61%)
1 Month:=-0.02 (-0.14%)
Today's Open:=14.85
Shares Outstanding:=51,407,697
Bid (Size):=14.72 (2000)
Updating Price:= 14.73 USD
Price / Sales:=9.95
3 Month:=-2.39 (-13.96%)
1 Year:=+4.06 (38.05%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=757M
YTD:=-2.01 (-12.01%)
Change:=-0.20
Volume:=938,914
Gross Margin:=66.1%
52 Week Low:=9.600
Ask (Size):=14.74 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=14.73
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.2000 (-1.340%)

(atsg)
Price / Book:=3.24
% Change:=-0.59%
Prev. Close:=5.050
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=9.127
Yield %:=null
Today's Low:=4.955
Today's Volume:=527K
Quick Ratio:=0.7:1
Today's High:=5.095
6 Month:=-2.55 (-33.69%)
1 Month:=-1.49 (-22.89%)
Today's Open:=5.050
Shares Outstanding:=64,158,006
Bid (Size):=5.010 (4200)
Updating Price:= 5.020 USD
Price / Sales:=10.62
3 Month:=-3.01 (-37.48%)
1 Year:=-0.32 (-5.99%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=322M
YTD:=-2.88 (-36.46%)
Change:=-0.03
Volume:=526,748
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=5.020 (15900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=5.020
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.0300 (-0.5941%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.980
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=-0.38%
Prev. Close:=11.91
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=26.98
Yield %:=1.4
Today's Low:=11.82
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=12.08
6 Month:=+0.44 (3.85%)
1 Month:=+0.49 (4.31%)
Today's Open:=11.97
Shares Outstanding:=1,144,164,508
Bid (Size):=11.87 (150400)
Updating Price:= 11.87 USD
Price / Sales:=4.01
3 Month:=+0.46 (4.03%)
1 Year:=-0.04 (-0.34%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.57 (-4.58%)
Change:=-0.04
Volume:=6,027,696
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.88 (7100)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.87
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=-0.0450 (-0.3777%)

(auxl)
Price / Book:=1.84
% Change:=-1.21%
Prev. Close:=19.08
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.78
Today's Volume:=655K
Quick Ratio:=2.5:1
Today's High:=19.36
6 Month:=-4.21 (-18.26%)
1 Month:=-0.07 (-0.37%)
Today's Open:=19.04
Shares Outstanding:=47,840,162
Bid (Size):=18.83 (11100)
Updating Price:= 18.85 USD
Price / Sales:=4.69
3 Month:=-4.44 (-19.06%)
1 Year:=-3.69 (-16.37%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=902M
YTD:=-2.25 (-10.66%)
Change:=-0.23
Volume:=654,880
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=18.85 (65100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=18.85
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.2300 (-1.205%)

(avid)
Price / Book:=4.06
% Change:=+0.23%
Prev. Close:=12.96
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$27,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.95
Today's Volume:=273K
Quick Ratio:=0.8:1
Today's High:=13.23
6 Month:=-4.24 (-24.61%)
1 Month:=-5.18 (-28.51%)
Today's Open:=12.96
Shares Outstanding:=38,422,988
Bid (Size):=12.99 (3100)
Updating Price:= 12.99 USD
Price / Sales:=17.91
3 Month:=-5.52 (-29.82%)
1 Year:=-0.48 (-3.56%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=499M
YTD:=-4.47 (-25.60%)
Change:=+0.03
Volume:=273,455
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=13.00 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=12.99
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,073,000
Updating Change:=+0.0300 (+0.2315%)

(avnw)
Price / Book:=3.06
% Change:=-0.74%
Prev. Close:=4.060
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.950
Today's Volume:=221K
Quick Ratio:=1.2:1
Today's High:=4.080
6 Month:=-1.05 (-20.67%)
1 Month:=+0.22 (5.77%)
Today's Open:=4.080
Shares Outstanding:=60,614,942
Bid (Size):=4.020 (3900)
Updating Price:= 4.030 USD
Price / Sales:=7.67
3 Month:=-1.08 (-21.14%)
1 Year:=-0.25 (-5.84%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=244M
YTD:=-1.04 (-20.51%)
Change:=-0.03
Volume:=220,834
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=4.030 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.030
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=-0.0300 (-0.7389%)

(avx)
Price / Book:=10.54
% Change:=-1.41%
Prev. Close:=14.15
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=9.755
Yield %:=1.4
Today's Low:=13.95
Today's Volume:=375K
Quick Ratio:=4.3:1
Today's High:=14.29
6 Month:=-1.48 (-9.59%)
1 Month:=-0.75 (-5.10%)
Today's Open:=14.12
Shares Outstanding:=170,175,137
Bid (Size):=13.57 (300)
Updating Price:= 13.95 USD
Price / Sales:=9.71
3 Month:=-2.10 (-13.08%)
1 Year:=+0.04 (0.29%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=2B
YTD:=-1.48 (-9.59%)
Change:=-0.20
Volume:=375,247
Gross Margin:=30.5%
52 Week Low:=12.38
Ask (Size):=14.44 (300)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=13.95
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.2000 (-1.413%)

(avy)
Price / Book:=5.21
% Change:=-0.35%
Prev. Close:=31.65
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=10.99
Yield %:=3
Today's Low:=31.54
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=32.05
6 Month:=-10.47 (-24.92%)
1 Month:=-5.90 (-15.76%)
Today's Open:=31.94
Shares Outstanding:=106,874,924
Bid (Size):=31.54 (200)
Updating Price:= 31.54 USD
Price / Sales:=61.92
3 Month:=-11.57 (-26.84%)
1 Year:=-6.50 (-17.09%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=3B
YTD:=-10.80 (-25.51%)
Change:=-0.11
Volume:=1,389,584
Gross Margin:=31.5%
52 Week Low:=31.50
Ask (Size):=32.37 (500)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=31.54
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.1100 (-0.3476%)

(awi)
Price / Book:=9.77
% Change:=-0.92%
Prev. Close:=40.15
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=53.04
Yield %:=null
Today's Low:=39.73
Today's Volume:=402K
Quick Ratio:=1.5:1
Today's High:=40.75
6 Month:=-1.51 (-3.66%)
1 Month:=-4.45 (-10.06%)
Today's Open:=40.05
Shares Outstanding:=58,307,963
Bid (Size):=39.79 (100)
Updating Price:= 39.78 USD
Price / Sales:=47.9
3 Month:=-4.78 (-10.73%)
1 Year:=+2.40 (6.42%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=2B
YTD:=-3.22 (-7.49%)
Change:=-0.37
Volume:=402,085
Gross Margin:=27.7%
52 Week Low:=33.76
Ask (Size):=40.73 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=39.78
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-0.3700 (-0.9215%)

(awr)
Price / Book:=20.35
% Change:=0.00%
Prev. Close:=33.88
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=21.31
Yield %:=3.2
Today's Low:=33.80
Today's Volume:=81K
Quick Ratio:=0.3:1
Today's High:=34.22
6 Month:=-0.91 (-2.62%)
1 Month:=-0.15 (-0.44%)
Today's Open:=33.96
Shares Outstanding:=18,661,973
Bid (Size):=33.20 (200)
Updating Price:= 33.88 USD
Price / Sales:=21.69
3 Month:=-0.80 (-2.31%)
1 Year:=-2.42 (-6.67%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=632M
YTD:=-0.59 (-1.71%)
Change:=+0.00
Volume:=81,479
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=34.69 (200)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=33.88
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.00 (0.00%)

(axl)
Price / Book:=-7.73
% Change:=-1.50%
Prev. Close:=10.70
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=5.760
Yield %:=null
Today's Low:=10.54
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=10.94
6 Month:=-4.22 (-28.59%)
1 Month:=-0.37 (-3.39%)
Today's Open:=10.66
Shares Outstanding:=75,359,168
Bid (Size):=10.55 (1000)
Updating Price:= 10.54 USD
Price / Sales:=31.94
3 Month:=-1.95 (-15.61%)
1 Year:=+1.24 (13.33%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=794M
YTD:=-2.32 (-18.04%)
Change:=-0.16
Volume:=1,998,482
Gross Margin:=23.4%
52 Week Low:=8.210
Ask (Size):=10.93 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=10.54
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=-0.1600 (-1.495%)

(axp)
Price / Book:=14.54
% Change:=+0.18%
Prev. Close:=50.48
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,663,000,000
Price / Earnings:=13.24
Yield %:=1.4
Today's Low:=50.44
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=51.28
6 Month:=+5.77 (12.88%)
1 Month:=+1.03 (2.08%)
Today's Open:=50.60
Shares Outstanding:=1,202,154,248
Bid (Size):=50.53 (2700)
Updating Price:= 50.57 USD
Price / Sales:=26.11
3 Month:=+3.47 (7.37%)
1 Year:=+5.14 (11.31%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=61B
YTD:=+7.65 (17.82%)
Change:=+0.09
Volume:=3,735,297
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=50.54 (100)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=50.57
Price / Free Cash Flow:=5.31
Revenue (TTM):=$31,389,000,000
Updating Change:=+0.0900 (+0.1783%)

(axs)
Price / Book:=35.44
% Change:=-0.56%
Prev. Close:=32.02
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=31.80
Today's Volume:=678K
Quick Ratio:=0:1
Today's High:=32.27
6 Month:=-4.20 (-11.65%)
1 Month:=+0.94 (3.04%)
Today's Open:=32.10
Shares Outstanding:=129,413,662
Bid (Size):=31.17 (400)
Updating Price:= 31.84 USD
Price / Sales:=28.31
3 Month:=-3.77 (-10.59%)
1 Year:=+0.32 (1.02%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.04 (-11.26%)
Change:=-0.18
Volume:=677,558
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=32.60 (400)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.84
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=-0.1800 (-0.5621%)

(azo)
Price / Book:=-34.22
% Change:=-1.14%
Prev. Close:=289.15
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=15.88
Yield %:=null
Today's Low:=284.50
Today's Volume:=256K
Quick Ratio:=0.1:1
Today's High:=288.55
6 Month:=+37.14 (14.93%)
1 Month:=-7.00 (-2.39%)
Today's Open:=287.96
Shares Outstanding:=41,560,511
Bid (Size):=285.01 (200)
Updating Price:= 285.84 USD
Price / Sales:=189.51
3 Month:=+3.77 (1.34%)
1 Year:=+73.78 (34.79%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+13.25 (4.86%)
Change:=-3.31
Volume:=255,815
Gross Margin:=53.4%
52 Week Low:=203.05
Ask (Size):=293.85 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=285.84
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-3.310 (-1.145%)

(ba)
Price / Book:=-5.37
% Change:=+0.08%
Prev. Close:=70.63
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.60
Yield %:=2.3
Today's Low:=70.59
Today's Volume:=5M
Quick Ratio:=0.4:1
Today's High:=72.33
6 Month:=-1.55 (-2.15%)
1 Month:=-0.93 (-1.30%)
Today's Open:=71.00
Shares Outstanding:=738,274,839
Bid (Size):=70.72 (1000)
Updating Price:= 70.69 USD
Price / Sales:=86.69
3 Month:=-4.86 (-6.43%)
1 Year:=+1.84 (2.67%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=52B
YTD:=+5.43 (8.32%)
Change:=+0.06
Volume:=5,140,261
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=70.73 (800)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=70.69
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+0.0600 (+0.0849%)

(bac)
Price / Book:=11.38
% Change:=+1.03%
Prev. Close:=9.680
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$15,320,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=9.690
Today's Volume:=106M
Quick Ratio:=0:1
Today's High:=9.850
6 Month:=-3.85 (-28.25%)
1 Month:=-1.07 (-9.86%)
Today's Open:=9.720
Shares Outstanding:=10,132,963,189
Bid (Size):=9.730 (104400)
Updating Price:= 9.780 USD
Price / Sales:=11.13
3 Month:=-2.45 (-20.03%)
1 Year:=-4.37 (-30.88%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=99B
YTD:=-3.56 (-26.69%)
Change:=+0.10
Volume:=106,382,948
Gross Margin:=N/A
52 Week Low:=9.400
Ask (Size):=9.740 (200200)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=9.780
Price / Free Cash Flow:=5.75
Revenue (TTM):=$112,754,000,000
Updating Change:=+0.1000 (+1.033%)

(bamm)
Price / Book:=7.2
% Change:=-6.57%
Prev. Close:=3.350
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=14.23
Yield %:=6
Today's Low:=3.110
Today's Volume:=30K
Quick Ratio:=0.1:1
Today's High:=3.355
6 Month:=-2.66 (-45.94%)
1 Month:=-0.65 (-17.20%)
Today's Open:=3.330
Shares Outstanding:=15,740,910
Bid (Size):=3.130 (900)
Updating Price:= 3.130 USD
Price / Sales:=30.62
3 Month:=-1.26 (-28.70%)
1 Year:=-3.46 (-52.50%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=49M
YTD:=-2.67 (-46.03%)
Change:=-0.22
Volume:=30,142
Gross Margin:=29.4%
52 Week Low:=2.920
Ask (Size):=3.140 (100)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=3.130
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.2200 (-6.567%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.43%
Prev. Close:=43.91
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=190.09
Yield %:=null
Today's Low:=43.70
Today's Volume:=753K
Quick Ratio:=0.3:1
Today's High:=43.95
6 Month:=+4.42 (11.25%)
1 Month:=+0.16 (0.37%)
Today's Open:=43.86
Shares Outstanding:=35,029,168
Bid (Size):=43.72 (3000)
Updating Price:= 43.72 USD
Price / Sales:=13.27
3 Month:=-2.92 (-6.26%)
1 Year:=+3.90 (9.79%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.42 (5.86%)
Change:=-0.19
Volume:=752,649
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=43.73 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=43.72
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.1900 (-0.4327%)

(bbby)
Price / Book:=15.79
% Change:=-0.22%
Prev. Close:=57.84
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=17.59
Yield %:=null
Today's Low:=57.59
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=58.70
6 Month:=+8.40 (17.04%)
1 Month:=+1.25 (2.21%)
Today's Open:=57.84
Shares Outstanding:=249,262,520
Bid (Size):=57.65 (200)
Updating Price:= 57.71 USD
Price / Sales:=35.89
3 Month:=+0.58 (1.02%)
1 Year:=+18.14 (45.84%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=14B
YTD:=+8.56 (17.42%)
Change:=-0.13
Volume:=1,613,417
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=57.86 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=57.71
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.1300 (-0.2248%)

(bbg)
Price / Book:=24.13
% Change:=-0.48%
Prev. Close:=49.90
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=31.83
Yield %:=null
Today's Low:=49.55
Today's Volume:=812K
Quick Ratio:=0.7:1
Today's High:=50.70
6 Month:=+10.14 (25.66%)
1 Month:=+5.14 (11.55%)
Today's Open:=50.00
Shares Outstanding:=47,192,365
Bid (Size):=48.61 (400)
Updating Price:= 49.66 USD
Price / Sales:=15.21
3 Month:=+8.98 (22.07%)
1 Year:=+17.71 (55.43%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+8.53 (20.74%)
Change:=-0.24
Volume:=811,886
Gross Margin:=78.3%
52 Week Low:=31.54
Ask (Size):=50.59 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.13
Price:=49.66
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=-0.2400 (-0.4810%)

(bbgi)
Price / Book:=-5.63
% Change:=+4.69%
Prev. Close:=4.050
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=10.87
Yield %:=null
Today's Low:=4.030
Today's Volume:=2K
Quick Ratio:=1.8:1
Today's High:=4.260
6 Month:=-1.55 (-26.77%)
1 Month:=+0.12 (2.91%)
Today's Open:=4.030
Shares Outstanding:=6,104,981
Bid (Size):=4.010 (100)
Updating Price:= 4.240 USD
Price / Sales:=4.36
3 Month:=-2.82 (-39.94%)
1 Year:=+0.06 (1.44%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=26M
YTD:=-1.75 (-29.22%)
Change:=+0.19
Volume:=1,900
Gross Margin:=44.5%
52 Week Low:=3.400
Ask (Size):=4.240 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.240
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=+0.1900 (+4.691%)

(bbw)
Price / Book:=6.17
% Change:=+1.32%
Prev. Close:=6.040
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.030
Today's Volume:=52K
Quick Ratio:=0.8:1
Today's High:=6.170
6 Month:=-1.45 (-19.15%)
1 Month:=-0.48 (-7.27%)
Today's Open:=6.070
Shares Outstanding:=19,588,378
Bid (Size):=6.100 (100)
Updating Price:= 6.120 USD
Price / Sales:=20.22
3 Month:=+0.49 (8.70%)
1 Year:=-1.24 (-16.85%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=120M
YTD:=-1.52 (-19.90%)
Change:=+0.08
Volume:=52,134
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.110 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.120
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.0800 (+1.325%)

(bc)
Price / Book:=-2.51
% Change:=+5.88%
Prev. Close:=20.76
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=21.68
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=22.99
6 Month:=+2.05 (10.29%)
1 Month:=+2.91 (15.26%)
Today's Open:=22.34
Shares Outstanding:=89,039,560
Bid (Size):=21.89 (500)
Updating Price:= 21.98 USD
Price / Sales:=39.81
3 Month:=-4.84 (-18.05%)
1 Year:=+6.73 (44.13%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+3.24 (17.29%)
Change:=+1.22
Volume:=4,613,713
Gross Margin:=25.4%
52 Week Low:=12.54
Ask (Size):=22.40 (500)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=21.98
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+1.220 (+5.877%)

(bcrx)
Price / Book:=1.2
% Change:=+3.23%
Prev. Close:=3.410
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.410
Today's Volume:=187K
Quick Ratio:=4.3:1
Today's High:=3.590
6 Month:=-0.73 (-17.18%)
1 Month:=-0.28 (-7.37%)
Today's Open:=3.430
Shares Outstanding:=45,097,997
Bid (Size):=3.510 (3500)
Updating Price:= 3.520 USD
Price / Sales:=0.93
3 Month:=-0.23 (-6.13%)
1 Year:=-2.45 (-41.04%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=159M
YTD:=-1.65 (-31.91%)
Change:=+0.11
Volume:=186,791
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.520 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.520
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=+0.1100 (+3.226%)

(bcsi)
Price / Book:=4.76
% Change:=-3.45%
Prev. Close:=21.18
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=20.87
Yield %:=null
Today's Low:=20.40
Today's Volume:=429K
Quick Ratio:=2.6:1
Today's High:=21.26
6 Month:=-7.61 (-27.12%)
1 Month:=-0.96 (-4.48%)
Today's Open:=21.14
Shares Outstanding:=43,406,671
Bid (Size):=20.46 (2300)
Updating Price:= 20.45 USD
Price / Sales:=11.22
3 Month:=-7.54 (-26.94%)
1 Year:=-2.69 (-11.62%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=888M
YTD:=-9.42 (-31.54%)
Change:=-0.73
Volume:=428,737
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=20.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=20.45
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.7300 (-3.447%)

(bdge)
Price / Book:=10.36
% Change:=+1.89%
Prev. Close:=20.59
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.37
Yield %:=4.4
Today's Low:=20.69
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=20.99
6 Month:=-1.84 (-8.06%)
1 Month:=-0.16 (-0.76%)
Today's Open:=20.69
Shares Outstanding:=6,458,587
Bid (Size):=20.88 (900)
Updating Price:= 20.98 USD
Price / Sales:=8.11
3 Month:=-0.52 (-2.42%)
1 Year:=-5.52 (-20.83%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=136M
YTD:=-3.67 (-14.89%)
Change:=+0.39
Volume:=8,817
Gross Margin:=N/A
52 Week Low:=20.03
Ask (Size):=20.99 (700)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.98
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.3900 (+1.894%)

(beat)
Price / Book:=3.36
% Change:=+1.41%
Prev. Close:=4.960
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.920
Today's Volume:=65K
Quick Ratio:=4.9:1
Today's High:=5.030
6 Month:=+0.45 (9.83%)
1 Month:=-0.32 (-5.98%)
Today's Open:=4.980
Shares Outstanding:=24,365,216
Bid (Size):=5.020 (1200)
Updating Price:= 5.030 USD
Price / Sales:=5.01
3 Month:=+0.47 (10.31%)
1 Year:=+0.03 (0.60%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=123M
YTD:=+0.35 (7.48%)
Change:=+0.07
Volume:=65,407
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.030 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.030
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.0700 (+1.411%)

(beav)
Price / Book:=2.72
% Change:=-0.30%
Prev. Close:=40.17
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=25.35
Yield %:=null
Today's Low:=40.00
Today's Volume:=599K
Quick Ratio:=0.9:1
Today's High:=41.22
6 Month:=+1.15 (2.96%)
1 Month:=+0.57 (1.44%)
Today's Open:=40.15
Shares Outstanding:=103,114,971
Bid (Size):=40.03 (2100)
Updating Price:= 40.05 USD
Price / Sales:=20.57
3 Month:=+2.07 (5.45%)
1 Year:=+9.76 (32.22%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+3.02 (8.16%)
Change:=-0.12
Volume:=599,428
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=40.04 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.85
Price:=40.05
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-0.1200 (-0.2987%)

(belfb)
Price / Book:=17.82
% Change:=-3.75%
Prev. Close:=19.98
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=13.35
Yield %:=1.3
Today's Low:=19.22
Today's Volume:=16K
Quick Ratio:=3.5:1
Today's High:=19.86
6 Month:=-4.34 (-18.41%)
1 Month:=-2.16 (-10.10%)
Today's Open:=19.86
Shares Outstanding:=9,519,543
Bid (Size):=19.23 (200)
Updating Price:= 19.23 USD
Price / Sales:=27.17
3 Month:=-0.74 (-3.71%)
1 Year:=-1.19 (-5.83%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=183M
YTD:=-4.67 (-19.54%)
Change:=-0.75
Volume:=15,952
Gross Margin:=24.4%
52 Week Low:=17.28
Ask (Size):=19.33 (200)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=19.23
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.7500 (-3.754%)

(bez)
Price / Book:=
% Change:=-0.44%
Prev. Close:=1.361
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=7.364
Yield %:=null
Today's Low:=1.344
Today's Volume:=844K
Quick Ratio:=:1
Today's High:=1.364
6 Month:=+0.16 (13.20%)
1 Month:=+0.15 (11.98%)
Today's Open:=1.350
Shares Outstanding:=518,121,423
Bid (Size):=1.354 (29502)
Updating Price:= 1.355 GBP
Price / Sales:=
3 Month:=+0.05 (4.23%)
1 Year:=+0.13 (10.79%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=702M
YTD:=+0.21 (17.83%)
Change:=-0.01
Volume:=843,996
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.356 (332)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.355
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0060 (-0.4409%)

(bfs)
Price / Book:=3.4
% Change:=-0.77%
Prev. Close:=40.21
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=49.87
Yield %:=3.5
Today's Low:=39.72
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=40.53
6 Month:=-7.77 (-16.30%)
1 Month:=+1.71 (4.48%)
Today's Open:=40.34
Shares Outstanding:=18,692,000
Bid (Size):=39.06 (100)
Updating Price:= 39.90 USD
Price / Sales:=8.43
3 Month:=-2.55 (-6.01%)
1 Year:=-3.85 (-8.80%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=746M
YTD:=-7.45 (-15.73%)
Change:=-0.31
Volume:=41,117
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=40.73 (100)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=39.90
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.3100 (-0.7710%)

(bgcp)
Price / Book:=1.36
% Change:=-0.61%
Prev. Close:=8.210
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=21.47
Yield %:=8.1
Today's Low:=8.050
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=8.240
6 Month:=+0.28 (3.55%)
1 Month:=+0.56 (7.37%)
Today's Open:=8.180
Shares Outstanding:=84,930,065
Bid (Size):=8.150 (11000)
Updating Price:= 8.160 USD
Price / Sales:=15.07
3 Month:=-1.13 (-12.16%)
1 Year:=+2.63 (47.56%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=693M
YTD:=-0.15 (-1.81%)
Change:=-0.05
Volume:=1,257,436
Gross Margin:=N/A
52 Week Low:=4.910
Ask (Size):=8.160 (11800)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.160
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=-0.0500 (-0.6090%)

(bgs)
Price / Book:=-7.32
% Change:=+1.84%
Prev. Close:=18.51
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=20.05
Yield %:=4
Today's Low:=18.68
Today's Volume:=775K
Quick Ratio:=2.7:1
Today's High:=19.33
6 Month:=+5.14 (37.49%)
1 Month:=-2.32 (-10.96%)
Today's Open:=18.96
Shares Outstanding:=47,900,237
Bid (Size):=18.76 (400)
Updating Price:= 18.85 USD
Price / Sales:=10.85
3 Month:=+0.04 (0.21%)
1 Year:=+7.83 (71.05%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=903M
YTD:=+5.12 (37.29%)
Change:=+0.34
Volume:=775,028
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=19.21 (200)
Latest Dividend:=0.84 (2011-09-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=18.85
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=+0.3400 (+1.837%)

(bh)
Price / Book:=155.93
% Change:=-0.45%
Prev. Close:=363.84
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=15.28
Yield %:=null
Today's Low:=362.20
Today's Volume:=8K
Quick Ratio:=1.2:1
Today's High:=375.06
6 Month:=-69.79 (-16.16%)
1 Month:=-30.94 (-7.87%)
Today's Open:=363.66
Shares Outstanding:=1,432,899
Bid (Size):=355.01 (2000)
Updating Price:= 362.20 USD
Price / Sales:=718.44
3 Month:=-61.41 (-14.50%)
1 Year:=+58.20 (19.14%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=519M
YTD:=-48.01 (-11.70%)
Change:=-1.64
Volume:=7,730
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=383.72 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=362.20
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-1.640 (-0.4507%)

(bidu)
Price / Book:=4.03
% Change:=-1.80%
Prev. Close:=161.24
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=156.55
Today's Volume:=8M
Quick Ratio:=3.3:1
Today's High:=162.73
6 Month:=+52.45 (49.53%)
1 Month:=+25.17 (18.90%)
Today's Open:=160.96
Shares Outstanding:=348,811,000
Bid (Size):=158.30 (4000)
Updating Price:= 158.34 USD
Price / Sales:=6.29
3 Month:=+5.97 (3.92%)
1 Year:=+77.97 (97.01%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=55B
YTD:=+61.81 (64.03%)
Change:=-2.90
Volume:=8,211,237
Gross Margin:=73.1%
52 Week Low:=76.00
Ask (Size):=158.34 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=165.96
Price:=158.34
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=-2.900 (-1.799%)

(biib)
Price / Book:=11.28
% Change:=+0.33%
Prev. Close:=101.81
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=23.43
Yield %:=null
Today's Low:=101.02
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=104.04
6 Month:=+35.31 (52.83%)
1 Month:=-2.50 (-2.39%)
Today's Open:=101.29
Shares Outstanding:=241,632,189
Bid (Size):=102.16 (100)
Updating Price:= 102.15 USD
Price / Sales:=19.91
3 Month:=+0.35 (0.34%)
1 Year:=+44.26 (76.46%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+35.10 (52.35%)
Change:=+0.34
Volume:=1,314,569
Gross Margin:=94.7%
52 Week Low:=53.14
Ask (Size):=102.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=102.15
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=+0.3400 (+0.3340%)

(bio)
Price / Book:=37.3
% Change:=-1.63%
Prev. Close:=110.33
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=16.67
Yield %:=null
Today's Low:=108.26
Today's Volume:=178K
Quick Ratio:=2.8:1
Today's High:=110.82
6 Month:=-1.52 (-1.38%)
1 Month:=-8.58 (-7.33%)
Today's Open:=110.66
Shares Outstanding:=22,845,116
Bid (Size):=108.49 (200)
Updating Price:= 108.53 USD
Price / Sales:=69.92
3 Month:=-13.27 (-10.89%)
1 Year:=+17.70 (19.49%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=2B
YTD:=+4.68 (4.51%)
Change:=-1.80
Volume:=177,923
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=114.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=108.53
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-1.800 (-1.631%)

(bj)
Price / Book:=21.78
% Change:=-0.34%
Prev. Close:=50.52
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.55
Yield %:=null
Today's Low:=50.34
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.60
6 Month:=+6.21 (14.07%)
1 Month:=+2.68 (5.62%)
Today's Open:=50.49
Shares Outstanding:=54,677,275
Bid (Size):=50.39 (600)
Updating Price:= 50.35 USD
Price / Sales:=202.97
3 Month:=+2.18 (4.53%)
1 Year:=+3.34 (7.10%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.45 (5.11%)
Change:=-0.17
Volume:=1,629,132
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.35
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=-0.1700 (-0.3365%)

(bkmu)
Price / Book:=5.48
% Change:=0.00%
Prev. Close:=3.640
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.582
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=3.800
6 Month:=-0.96 (-20.87%)
1 Month:=-0.11 (-2.93%)
Today's Open:=3.650
Shares Outstanding:=45,989,845
Bid (Size):=3.640 (18600)
Updating Price:= 3.640 USD
Price / Sales:=3.07
3 Month:=-0.37 (-9.23%)
1 Year:=-2.45 (-40.23%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=167M
YTD:=-1.14 (-23.85%)
Change:=+0.00
Volume:=67,410
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.650 (5800)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.640
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.00 (0.00%)

(bldr)
Price / Book:=0.29
% Change:=-0.80%
Prev. Close:=2.510
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$81,816,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.470
Today's Volume:=107K
Quick Ratio:=1.7:1
Today's High:=2.520
6 Month:=+0.21 (9.21%)
1 Month:=+0.33 (15.28%)
Today's Open:=2.510
Shares Outstanding:=96,768,427
Bid (Size):=2.480 (5400)
Updating Price:= 2.490 USD
Price / Sales:=7.2
3 Month:=-0.21 (-7.78%)
1 Year:=-0.05 (-1.97%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=241M
YTD:=+0.52 (26.40%)
Change:=-0.02
Volume:=106,926
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.490 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.490
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$696,709,000
Updating Change:=-0.0200 (-0.7968%)

(blk)
Price / Book:=-19.75
% Change:=-1.00%
Prev. Close:=176.84
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,395,000,000
Price / Earnings:=14.27
Yield %:=2.9
Today's Low:=174.05
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=178.26
6 Month:=-22.94 (-11.59%)
1 Month:=-12.00 (-6.41%)
Today's Open:=177.34
Shares Outstanding:=192,293,949
Bid (Size):=175.00 (500)
Updating Price:= 175.07 USD
Price / Sales:=48.98
3 Month:=-23.86 (-11.99%)
1 Year:=+15.42 (9.66%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=34B
YTD:=-15.51 (-8.14%)
Change:=-1.77
Volume:=1,243,549
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=181.50 (300)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=175.07
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,419,000,000
Updating Change:=-1.770 (-1.001%)

(bll)
Price / Book:=-7.88
% Change:=-1.78%
Prev. Close:=39.28
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.45
Yield %:=0.7
Today's Low:=37.91
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=38.90
6 Month:=-31.47 (-44.93%)
1 Month:=+0.78 (2.06%)
Today's Open:=38.07
Shares Outstanding:=167,964,470
Bid (Size):=38.59 (200)
Updating Price:= 38.58 USD
Price / Sales:=47.92
3 Month:=+1.32 (3.54%)
1 Year:=-19.35 (-33.40%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=6B
YTD:=-29.47 (-43.31%)
Change:=-0.70
Volume:=2,401,367
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=40.03 (300)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=38.58
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=-0.7000 (-1.782%)

(bmc)
Price / Book:=-0.22
% Change:=-8.75%
Prev. Close:=48.89
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=17.84
Yield %:=null
Today's Low:=44.33
Today's Volume:=9M
Quick Ratio:=1.5:1
Today's High:=47.01
6 Month:=-3.55 (-7.37%)
1 Month:=-7.97 (-15.16%)
Today's Open:=46.68
Shares Outstanding:=175,929,067
Bid (Size):=44.61 (17600)
Updating Price:= 44.61 USD
Price / Sales:=11.68
3 Month:=-5.50 (-10.98%)
1 Year:=+5.98 (15.48%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=8B
YTD:=-2.53 (-5.37%)
Change:=-4.28
Volume:=8,838,305
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=44.62 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=44.61
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-4.280 (-8.754%)

(bmi)
Price / Book:=8.39
% Change:=-1.09%
Prev. Close:=36.84
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,375,000
Price / Earnings:=20.70
Yield %:=1.4
Today's Low:=36.30
Today's Volume:=68K
Quick Ratio:=1.2:1
Today's High:=37.01
6 Month:=-4.37 (-10.71%)
1 Month:=-0.61 (-1.65%)
Today's Open:=36.80
Shares Outstanding:=15,054,022
Bid (Size):=36.44 (100)
Updating Price:= 36.44 USD
Price / Sales:=18.14
3 Month:=+0.06 (0.16%)
1 Year:=-3.58 (-8.95%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=549M
YTD:=-7.78 (-17.59%)
Change:=-0.40
Volume:=67,820
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=37.27 (300)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=36.44
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$273,052,000
Updating Change:=-0.4000 (-1.086%)

(bmrn)
Price / Book:=5.1
% Change:=-0.88%
Prev. Close:=29.55
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=18.08
Yield %:=null
Today's Low:=28.81
Today's Volume:=1M
Quick Ratio:=4.7:1
Today's High:=29.82
6 Month:=+3.64 (14.19%)
1 Month:=+3.65 (14.24%)
Today's Open:=29.58
Shares Outstanding:=110,909,591
Bid (Size):=29.29 (1500)
Updating Price:= 29.29 USD
Price / Sales:=3.61
3 Month:=+3.18 (12.18%)
1 Year:=+8.29 (39.48%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+2.36 (8.76%)
Change:=-0.26
Volume:=1,474,397
Gross Margin:=89.2%
52 Week Low:=19.89
Ask (Size):=29.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.86
Price:=29.29
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=-0.2600 (-0.8799%)

(bmtc)
Price / Book:=11.25
% Change:=+0.25%
Prev. Close:=19.94
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=19.04
Yield %:=2.9
Today's Low:=19.61
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=20.07
6 Month:=+2.90 (16.97%)
1 Month:=-0.25 (-1.24%)
Today's Open:=19.94
Shares Outstanding:=12,552,072
Bid (Size):=19.99 (300)
Updating Price:= 19.99 USD
Price / Sales:=7.85
3 Month:=+0.57 (2.94%)
1 Year:=+1.56 (8.46%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=251M
YTD:=+2.54 (14.56%)
Change:=+0.05
Volume:=18,773
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.00 (100)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=19.99
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.0500 (+0.2508%)

(bokf)
Price / Book:=30.79
% Change:=+1.16%
Prev. Close:=53.35
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=14.71
Yield %:=2
Today's Low:=53.78
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=54.66
6 Month:=-1.05 (-1.91%)
1 Month:=+1.15 (2.18%)
Today's Open:=54.66
Shares Outstanding:=68,438,422
Bid (Size):=53.98 (100)
Updating Price:= 53.97 USD
Price / Sales:=20.26
3 Month:=+2.11 (4.07%)
1 Year:=+4.32 (8.70%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+0.57 (1.07%)
Change:=+0.62
Volume:=54,674
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=54.03 (600)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=53.97
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.6200 (+1.162%)

(boom)
Price / Book:=3.88
% Change:=+0.99%
Prev. Close:=21.21
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=43.71
Yield %:=0.7
Today's Low:=21.06
Today's Volume:=85K
Quick Ratio:=0.8:1
Today's High:=22.13
6 Month:=+1.05 (5.15%)
1 Month:=+0.02 (0.09%)
Today's Open:=21.15
Shares Outstanding:=13,330,698
Bid (Size):=21.38 (1300)
Updating Price:= 21.42 USD
Price / Sales:=12.75
3 Month:=-6.61 (-23.58%)
1 Year:=+4.75 (28.49%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=286M
YTD:=-1.15 (-5.10%)
Change:=+0.21
Volume:=84,613
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=21.42 (900)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=21.42
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.2100 (+0.9901%)

(bpop)
Price / Book:=2.82
% Change:=-1.30%
Prev. Close:=2.310
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$399,101,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.270
Today's Volume:=13M
Quick Ratio:=0:1
Today's High:=2.340
6 Month:=-0.92 (-28.75%)
1 Month:=-0.35 (-13.31%)
Today's Open:=2.320
Shares Outstanding:=1,022,686,418
Bid (Size):=2.270 (143700)
Updating Price:= 2.280 USD
Price / Sales:=3.18
3 Month:=-0.90 (-28.30%)
1 Year:=-0.54 (-19.15%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=2B
YTD:=-0.86 (-27.39%)
Change:=-0.03
Volume:=12,524,854
Gross Margin:=N/A
52 Week Low:=2.270
Ask (Size):=2.280 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.280
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,259,677,000
Updating Change:=-0.0300 (-1.299%)

(brc)
Price / Book:=4.48
% Change:=-0.10%
Prev. Close:=29.88
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=15.63
Yield %:=2.3
Today's Low:=29.82
Today's Volume:=368K
Quick Ratio:=2:1
Today's High:=30.35
6 Month:=-2.76 (-8.46%)
1 Month:=-2.16 (-6.75%)
Today's Open:=29.95
Shares Outstanding:=49,278,752
Bid (Size):=29.18 (200)
Updating Price:= 29.85 USD
Price / Sales:=24.98
3 Month:=-7.00 (-19.00%)
1 Year:=+1.95 (6.99%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=1B
YTD:=-2.76 (-8.46%)
Change:=-0.03
Volume:=367,756
Gross Margin:=53.1%
52 Week Low:=24.88
Ask (Size):=30.54 (200)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=29.85
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.0300 (-0.1004%)

(brcm)
Price / Book:=6.97
% Change:=-0.54%
Prev. Close:=37.04
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=18.51
Yield %:=1
Today's Low:=36.60
Today's Volume:=9M
Quick Ratio:=2.7:1
Today's High:=37.81
6 Month:=-8.35 (-18.48%)
1 Month:=+5.31 (16.84%)
Today's Open:=37.02
Shares Outstanding:=481,000,000
Bid (Size):=36.84 (900)
Updating Price:= 36.84 USD
Price / Sales:=13.38
3 Month:=-3.57 (-8.83%)
1 Year:=-1.37 (-3.59%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=18B
YTD:=-6.71 (-15.41%)
Change:=-0.20
Volume:=9,413,647
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=36.85 (5000)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=36.84
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.2000 (-0.5400%)

(bre)
Price / Book:=19.63
% Change:=-0.13%
Prev. Close:=52.26
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2610
Yield %:=2.8
Today's Low:=51.58
Today's Volume:=682K
Quick Ratio:=0:1
Today's High:=52.63
6 Month:=+8.43 (19.26%)
1 Month:=+3.96 (8.21%)
Today's Open:=52.35
Shares Outstanding:=65,429,296
Bid (Size):=50.42 (500)
Updating Price:= 52.19 USD
Price / Sales:=5.35
3 Month:=+2.82 (5.71%)
1 Year:=+10.54 (25.31%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+8.69 (19.98%)
Change:=-0.07
Volume:=681,631
Gross Margin:=N/A
52 Week Low:=38.72
Ask (Size):=53.23 (200)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=54.31
Price:=52.19
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=-0.0700 (-0.1339%)

(brli)
Price / Book:=4.97
% Change:=+0.97%
Prev. Close:=19.65
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=17.10
Yield %:=null
Today's Low:=19.62
Today's Volume:=221K
Quick Ratio:=1.8:1
Today's High:=20.00
6 Month:=-3.71 (-15.75%)
1 Month:=-0.73 (-3.55%)
Today's Open:=19.62
Shares Outstanding:=27,937,900
Bid (Size):=19.84 (4200)
Updating Price:= 19.84 USD
Price / Sales:=18.17
3 Month:=-3.87 (-16.32%)
1 Year:=-1.75 (-8.11%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=554M
YTD:=-2.34 (-10.55%)
Change:=+0.19
Volume:=221,067
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=19.86 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=19.84
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.1900 (+0.9669%)

(brs)
Price / Book:=40.74
% Change:=+0.47%
Prev. Close:=49.08
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=13.70
Yield %:=1.2
Today's Low:=49.10
Today's Volume:=164K
Quick Ratio:=2.3:1
Today's High:=50.35
6 Month:=+1.45 (3.03%)
1 Month:=+2.79 (6.00%)
Today's Open:=49.19
Shares Outstanding:=36,297,648
Bid (Size):=48.29 (300)
Updating Price:= 49.31 USD
Price / Sales:=33.94
3 Month:=+3.32 (7.22%)
1 Year:=+15.47 (45.72%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+1.96 (4.14%)
Change:=+0.23
Volume:=163,608
Gross Margin:=30.1%
52 Week Low:=32.00
Ask (Size):=50.26 (300)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=49.31
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=+0.2300 (+0.4686%)

(bsrr)
Price / Book:=11.53
% Change:=+2.82%
Prev. Close:=11.01
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=21.77
Yield %:=2.1
Today's Low:=11.01
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=11.33
6 Month:=+0.52 (4.81%)
1 Month:=-0.13 (-1.14%)
Today's Open:=11.01
Shares Outstanding:=14,003,761
Bid (Size):=11.23 (700)
Updating Price:= 11.32 USD
Price / Sales:=5.68
3 Month:=+0.21 (1.89%)
1 Year:=-1.04 (-8.41%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=159M
YTD:=+0.59 (5.50%)
Change:=+0.31
Volume:=11,513
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.32 (1700)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.32
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.3100 (+2.816%)

(bstc)
Price / Book:=1.63
% Change:=-5.92%
Prev. Close:=22.98
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=72.07
Yield %:=null
Today's Low:=21.23
Today's Volume:=30K
Quick Ratio:=2.7:1
Today's High:=23.34
6 Month:=-1.42 (-6.16%)
1 Month:=-1.06 (-4.67%)
Today's Open:=23.19
Shares Outstanding:=6,353,868
Bid (Size):=21.44 (400)
Updating Price:= 21.62 USD
Price / Sales:=0.76
3 Month:=-2.46 (-10.22%)
1 Year:=-1.25 (-5.47%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=137M
YTD:=-3.98 (-15.55%)
Change:=-1.36
Volume:=30,285
Gross Margin:=N/A
52 Week Low:=20.07
Ask (Size):=21.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=21.62
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-1.360 (-5.918%)

(btn)
Price / Book:=3.79
% Change:=-0.75%
Prev. Close:=4.000
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.302
Yield %:=null
Today's Low:=3.960
Today's Volume:=75K
Quick Ratio:=1.2:1
Today's High:=4.080
6 Month:=-3.68 (-48.10%)
1 Month:=-1.05 (-20.92%)
Today's Open:=4.050
Shares Outstanding:=14,441,223
Bid (Size):=3.960 (100)
Updating Price:= 3.970 USD
Price / Sales:=9.89
3 Month:=-2.74 (-40.83%)
1 Year:=-3.98 (-50.06%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=57M
YTD:=-3.80 (-48.91%)
Change:=-0.03
Volume:=75,090
Gross Margin:=19.3%
52 Week Low:=3.900
Ask (Size):=3.990 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=3.970
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.0300 (-0.7500%)

(buse)
Price / Book:=3.29
% Change:=+2.95%
Prev. Close:=5.090
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=16.38
Yield %:=3
Today's Low:=5.070
Today's Volume:=189K
Quick Ratio:=0:1
Today's High:=5.250
6 Month:=+0.55 (11.73%)
1 Month:=-0.17 (-3.14%)
Today's Open:=5.100
Shares Outstanding:=86,596,527
Bid (Size):=5.230 (3700)
Updating Price:= 5.240 USD
Price / Sales:=2.45
3 Month:=+0.01 (0.19%)
1 Year:=+0.49 (10.32%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=454M
YTD:=+0.54 (11.49%)
Change:=+0.15
Volume:=188,767
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.240 (7600)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.240
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=+0.1500 (+2.947%)

(bxg)
Price / Book:=8.85
% Change:=-2.26%
Prev. Close:=2.650
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.590
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=2.720
6 Month:=-0.94 (-26.63%)
1 Month:=-0.33 (-11.30%)
Today's Open:=2.700
Shares Outstanding:=32,571,639
Bid (Size):=2.220 (200)
Updating Price:= 2.590 USD
Price / Sales:=8.49
3 Month:=-1.35 (-34.26%)
1 Year:=-0.29 (-10.07%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=84M
YTD:=-0.63 (-19.57%)
Change:=-0.06
Volume:=47,224
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=2.610 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.590
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0600 (-2.264%)

(bxs)
Price / Book:=11.26
% Change:=-2.36%
Prev. Close:=14.01
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=85.50
Yield %:=0.3
Today's Low:=13.64
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=14.00
6 Month:=-1.38 (-9.16%)
1 Month:=+1.60 (13.25%)
Today's Open:=13.95
Shares Outstanding:=83,486,737
Bid (Size):=13.67 (200)
Updating Price:= 13.68 USD
Price / Sales:=10.09
3 Month:=-0.45 (-3.18%)
1 Year:=-0.69 (-4.80%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-2.27 (-14.23%)
Change:=-0.33
Volume:=1,145,721
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=14.11 (600)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=16.75
Price:=13.68
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.3300 (-2.355%)

(byi)
Price / Book:=6.71
% Change:=-0.77%
Prev. Close:=40.38
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=22.39
Yield %:=null
Today's Low:=39.94
Today's Volume:=356K
Quick Ratio:=1.7:1
Today's High:=40.83
6 Month:=-2.04 (-4.84%)
1 Month:=+0.61 (1.55%)
Today's Open:=40.49
Shares Outstanding:=53,072,000
Bid (Size):=39.29 (200)
Updating Price:= 40.07 USD
Price / Sales:=13.94
3 Month:=+1.77 (4.62%)
1 Year:=+4.70 (13.29%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-2.12 (-5.02%)
Change:=-0.31
Volume:=356,424
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=40.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=40.07
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.3100 (-0.7677%)

(bz)
Price / Book:=3.8
% Change:=-1.10%
Prev. Close:=7.260
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.411
Yield %:=null
Today's Low:=7.110
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=7.400
6 Month:=-1.52 (-17.47%)
1 Month:=-0.07 (-0.97%)
Today's Open:=7.270
Shares Outstanding:=121,579,768
Bid (Size):=7.020 (600)
Updating Price:= 7.180 USD
Price / Sales:=17.84
3 Month:=-1.83 (-20.31%)
1 Year:=+1.18 (19.67%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=873M
YTD:=-0.75 (-9.46%)
Change:=-0.08
Volume:=2,168,184
Gross Margin:=22.1%
52 Week Low:=5.710
Ask (Size):=7.520 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.180
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.0800 (-1.102%)

(c)
Price / Book:=45.34
% Change:=-0.24%
Prev. Close:=38.27
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$10,172,000,000
Price / Earnings:=11.97
Yield %:=0.1
Today's Low:=38.10
Today's Volume:=23M
Quick Ratio:=0:1
Today's High:=38.87
6 Month:=-5.98 (-13.54%)
1 Month:=-1.81 (-4.53%)
Today's Open:=38.24
Shares Outstanding:=2,920,644,056
Bid (Size):=38.21 (100)
Updating Price:= 38.18 USD
Price / Sales:=36.37
3 Month:=-5.98 (-13.54%)
1 Year:=-5.98 (-13.54%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=112B
YTD:=-5.98 (-13.54%)
Change:=-0.09
Volume:=23,175,572
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=38.28 (200)
Latest Dividend:=0.04 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=38.18
Price / Free Cash Flow:=0.44
Revenue (TTM):=$106,222,000,000
Updating Change:=-0.0900 (-0.2352%)

(ca)
Price / Book:=-2.67
% Change:=+0.45%
Prev. Close:=22.22
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$851,000,000
Price / Earnings:=13.78
Yield %:=0.9
Today's Low:=21.98
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=22.37
6 Month:=-3.04 (-11.99%)
1 Month:=+0.19 (0.86%)
Today's Open:=22.17
Shares Outstanding:=504,696,161
Bid (Size):=22.32 (93000)
Updating Price:= 22.32 USD
Price / Sales:=8.89
3 Month:=-2.07 (-8.49%)
1 Year:=+2.62 (13.30%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-2.12 (-8.67%)
Change:=+0.10
Volume:=5,213,746
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.33 (12000)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.32
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,501,000,000
Updating Change:=+0.1000 (+0.4500%)

(cag)
Price / Book:=0.38
% Change:=-0.58%
Prev. Close:=25.78
Profit Margin:=10.2%
Total Debt/Equity:=0.69:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.49
Yield %:=3.5
Today's Low:=25.60
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=25.95
6 Month:=+2.05 (8.69%)
1 Month:=+0.24 (0.95%)
Today's Open:=25.84
Shares Outstanding:=410,795,628
Bid (Size):=25.63 (100)
Updating Price:= 25.63 USD
Price / Sales:=29.95
3 Month:=+1.37 (5.65%)
1 Year:=+1.57 (6.53%)
EBITDA Margin:=14.3%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.05 (13.51%)
Change:=-0.15
Volume:=3,054,093
Gross Margin:=26.6%
52 Week Low:=21.02
Ask (Size):=26.29 (500)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.60
Price:=25.63
Price / Free Cash Flow:=0.88
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.1500 (-0.5818%)

(cah)
Price / Book:=3.97
% Change:=-0.62%
Prev. Close:=43.69
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=16.14
Yield %:=1.9
Today's Low:=43.37
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=44.49
6 Month:=+2.11 (5.11%)
1 Month:=-0.52 (-1.18%)
Today's Open:=43.72
Shares Outstanding:=350,586,487
Bid (Size):=43.43 (700)
Updating Price:= 43.42 USD
Price / Sales:=286.21
3 Month:=+0.18 (0.42%)
1 Year:=+9.63 (28.50%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=15B
YTD:=+5.11 (13.34%)
Change:=-0.27
Volume:=3,683,700
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=43.44 (2100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=43.42
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=-0.2700 (-0.6180%)

(cake)
Price / Book:=9.76
% Change:=-1.66%
Prev. Close:=29.52
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$89,022,000
Price / Earnings:=19.48
Yield %:=null
Today's Low:=28.95
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=29.97
6 Month:=-2.15 (-6.90%)
1 Month:=-2.25 (-7.19%)
Today's Open:=29.67
Shares Outstanding:=57,750,386
Bid (Size):=29.04 (500)
Updating Price:= 29.03 USD
Price / Sales:=29.17
3 Month:=-0.75 (-2.52%)
1 Year:=+4.77 (19.66%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=-1.63 (-5.32%)
Change:=-0.49
Volume:=1,488,465
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=29.05 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=29.03
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,684,573,000
Updating Change:=-0.4900 (-1.660%)

(cap)
Price / Book:=9.87
% Change:=-2.86%
Prev. Close:=18.19
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.704
Yield %:=null
Today's Low:=17.55
Today's Volume:=396K
Quick Ratio:=0.3:1
Today's High:=18.32
6 Month:=-1.61 (-8.35%)
1 Month:=-2.72 (-13.34%)
Today's Open:=18.10
Shares Outstanding:=19,295,359
Bid (Size):=17.46 (200)
Updating Price:= 17.67 USD
Price / Sales:=4.24
3 Month:=-9.15 (-34.12%)
1 Year:=+4.19 (31.08%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=341M
YTD:=-1.93 (-9.85%)
Change:=-0.52
Volume:=396,347
Gross Margin:=95.2%
52 Week Low:=12.32
Ask (Size):=18.14 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=17.67
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.5200 (-2.859%)

(cas)
Price / Book:=9.92
% Change:=-0.92%
Prev. Close:=17.47
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=247.29
Yield %:=null
Today's Low:=17.29
Today's Volume:=47K
Quick Ratio:=1.3:1
Today's High:=18.03
6 Month:=+1.56 (9.90%)
1 Month:=+1.43 (9.01%)
Today's Open:=17.52
Shares Outstanding:=23,020,886
Bid (Size):=17.00 (200)
Updating Price:= 17.31 USD
Price / Sales:=43.16
3 Month:=-0.91 (-4.99%)
1 Year:=+1.88 (12.18%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=398M
YTD:=-1.10 (-5.98%)
Change:=-0.16
Volume:=47,025
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=17.88 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.31
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=-0.1600 (-0.9159%)

(casc)
Price / Book:=16.24
% Change:=-0.52%
Prev. Close:=49.82
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=17.27
Yield %:=1.5
Today's Low:=49.46
Today's Volume:=41K
Quick Ratio:=2.2:1
Today's High:=51.28
6 Month:=+1.50 (3.12%)
1 Month:=+4.27 (9.43%)
Today's Open:=50.09
Shares Outstanding:=11,056,982
Bid (Size):=46.01 (300)
Updating Price:= 49.56 USD
Price / Sales:=40.85
3 Month:=+2.70 (5.76%)
1 Year:=+7.13 (16.80%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=548M
YTD:=+2.28 (4.82%)
Change:=-0.26
Volume:=40,694
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=52.24 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=55.67
Price:=49.56
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-0.2600 (-0.5219%)

(cat)
Price / Book:=14.32
% Change:=-1.67%
Prev. Close:=101.34
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=16.47
Yield %:=1.7
Today's Low:=99.45
Today's Volume:=9M
Quick Ratio:=1:1
Today's High:=102.09
6 Month:=+5.26 (5.57%)
1 Month:=-1.15 (-1.14%)
Today's Open:=101.51
Shares Outstanding:=644,692,623
Bid (Size):=99.76 (200)
Updating Price:= 99.65 USD
Price / Sales:=73.39
3 Month:=-12.29 (-10.98%)
1 Year:=+29.66 (42.38%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=64B
YTD:=+5.99 (6.40%)
Change:=-1.69
Volume:=9,212,700
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=99.78 (200)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=99.65
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-1.690 (-1.668%)

(caty)
Price / Book:=10.98
% Change:=-2.81%
Prev. Close:=14.24
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$81,748,000
Price / Earnings:=16.28
Yield %:=0.3
Today's Low:=13.75
Today's Volume:=727K
Quick Ratio:=0:1
Today's High:=14.46
6 Month:=-3.65 (-20.87%)
1 Month:=-2.25 (-13.98%)
Today's Open:=14.32
Shares Outstanding:=78,634,462
Bid (Size):=13.85 (3000)
Updating Price:= 13.84 USD
Price / Sales:=6.51
3 Month:=-3.07 (-18.15%)
1 Year:=+2.03 (17.19%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-2.86 (-17.13%)
Change:=-0.40
Volume:=726,573
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=13.86 (500)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=13.84
Price / Free Cash Flow:=1.35
Revenue (TTM):=$512,088,000
Updating Change:=-0.4000 (-2.809%)

(cavm)
Price / Book:=2.64
% Change:=+1.27%
Prev. Close:=33.99
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=40.02
Yield %:=null
Today's Low:=33.85
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=34.87
6 Month:=-3.16 (-8.41%)
1 Month:=-7.44 (-17.77%)
Today's Open:=34.56
Shares Outstanding:=48,431,720
Bid (Size):=34.40 (3500)
Updating Price:= 34.42 USD
Price / Sales:=4.72
3 Month:=-3.16 (-8.41%)
1 Year:=-3.16 (-8.41%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=-3.16 (-8.41%)
Change:=+0.43
Volume:=1,151,549
Gross Margin:=68.9%
52 Week Low:=33.30
Ask (Size):=34.42 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=34.42
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+0.4300 (+1.265%)

(cb)
Price / Book:=51.66
% Change:=-0.74%
Prev. Close:=63.69
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.917
Yield %:=2.4
Today's Low:=63.07
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=63.97
6 Month:=+4.18 (7.08%)
1 Month:=+1.37 (2.22%)
Today's Open:=63.71
Shares Outstanding:=292,545,247
Bid (Size):=60.45 (500)
Updating Price:= 63.22 USD
Price / Sales:=45.86
3 Month:=+0.16 (0.25%)
1 Year:=+10.01 (18.81%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+3.58 (6.00%)
Change:=-0.47
Volume:=2,081,443
Gross Margin:=N/A
52 Week Low:=52.17
Ask (Size):=64.26 (500)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=63.22
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.4700 (-0.7379%)

(cbb)
Price / Book:=-6.8
% Change:=+2.05%
Prev. Close:=3.410
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=49.71
Yield %:=null
Today's Low:=3.400
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.510
6 Month:=+0.80 (29.85%)
1 Month:=+0.31 (9.78%)
Today's Open:=3.420
Shares Outstanding:=198,788,640
Bid (Size):=3.450 (600)
Updating Price:= 3.480 USD
Price / Sales:=7.11
3 Month:=+0.77 (28.41%)
1 Year:=+0.50 (16.78%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=692M
YTD:=+0.68 (24.29%)
Change:=+0.07
Volume:=1,262,539
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.490 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=3.480
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.0700 (+2.053%)

(cbg)
Price / Book:=-2.09
% Change:=-8.16%
Prev. Close:=22.92
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=28.84
Yield %:=null
Today's Low:=20.78
Today's Volume:=16M
Quick Ratio:=1:1
Today's High:=22.16
6 Month:=-0.70 (-3.22%)
1 Month:=-2.90 (-12.11%)
Today's Open:=22.16
Shares Outstanding:=324,987,355
Bid (Size):=19.11 (600)
Updating Price:= 21.05 USD
Price / Sales:=16.23
3 Month:=-7.50 (-26.27%)
1 Year:=+5.48 (35.20%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=7B
YTD:=+0.57 (2.78%)
Change:=-1.87
Volume:=15,520,224
Gross Margin:=42.6%
52 Week Low:=14.97
Ask (Size):=21.06 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=21.05
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-1.870 (-8.159%)

(cbr)
Price / Book:=1.29
% Change:=-0.20%
Prev. Close:=5.000
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.930
Today's Volume:=813K
Quick Ratio:=1.5:1
Today's High:=5.100
6 Month:=+0.14 (2.89%)
1 Month:=-0.34 (-6.38%)
Today's Open:=5.000
Shares Outstanding:=71,210,061
Bid (Size):=4.660 (300)
Updating Price:= 4.990 USD
Price / Sales:=15.32
3 Month:=-0.92 (-15.57%)
1 Year:=+1.77 (54.97%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=355M
YTD:=+0.31 (6.62%)
Change:=-0.01
Volume:=812,636
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.250 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=4.990
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.0100 (-0.2000%)

(cbu)
Price / Book:=8.51
% Change:=-0.81%
Prev. Close:=24.76
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=12.66
Yield %:=3.9
Today's Low:=24.39
Today's Volume:=258K
Quick Ratio:=0:1
Today's High:=24.87
6 Month:=-2.17 (-8.12%)
1 Month:=+0.04 (0.16%)
Today's Open:=24.77
Shares Outstanding:=36,786,561
Bid (Size):=24.56 (100)
Updating Price:= 24.56 USD
Price / Sales:=9.12
3 Month:=+0.09 (0.37%)
1 Year:=-0.89 (-3.50%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=903M
YTD:=-3.21 (-11.56%)
Change:=-0.20
Volume:=257,518
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.24 (200)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.56
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.2000 (-0.8078%)

(ccbg)
Price / Book:=10.13
% Change:=+1.58%
Prev. Close:=10.10
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=39.46
Yield %:=3.9
Today's Low:=10.11
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=10.29
6 Month:=-3.32 (-24.45%)
1 Month:=-0.55 (-5.09%)
Today's Open:=10.21
Shares Outstanding:=17,127,289
Bid (Size):=10.23 (1600)
Updating Price:= 10.26 USD
Price / Sales:=9.73
3 Month:=-1.34 (-11.55%)
1 Year:=-2.74 (-21.08%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=176M
YTD:=-2.34 (-18.57%)
Change:=+0.16
Volume:=29,552
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.26 (900)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.26
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.1600 (+1.584%)

(ccc)
Price / Book:=5.68
% Change:=-0.46%
Prev. Close:=15.18
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=25.61
Yield %:=null
Today's Low:=15.09
Today's Volume:=488K
Quick Ratio:=1.5:1
Today's High:=15.50
6 Month:=+0.71 (4.93%)
1 Month:=-2.02 (-11.79%)
Today's Open:=15.21
Shares Outstanding:=56,468,522
Bid (Size):=15.11 (200)
Updating Price:= 15.11 USD
Price / Sales:=8.92
3 Month:=-2.11 (-12.25%)
1 Year:=+1.29 (9.33%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=853M
YTD:=-0.01 (-0.07%)
Change:=-0.07
Volume:=488,092
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=15.58 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.11
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.0700 (-0.4611%)

(cce)
Price / Book:=-2.79
% Change:=-3.48%
Prev. Close:=29.33
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=14.98
Yield %:=1.7
Today's Low:=28.22
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=29.25
6 Month:=+3.15 (12.52%)
1 Month:=-0.39 (-1.36%)
Today's Open:=29.22
Shares Outstanding:=325,022,746
Bid (Size):=27.00 (200)
Updating Price:= 28.31 USD
Price / Sales:=34.47
3 Month:=+0.03 (0.11%)
1 Year:=+6.30 (28.62%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+3.28 (13.10%)
Change:=-1.02
Volume:=6,254,106
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.98 (500)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.98
Price:=28.31
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-1.020 (-3.478%)

(ccmp)
Price / Book:=21.43
% Change:=-1.26%
Prev. Close:=39.55
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=16.55
Yield %:=null
Today's Low:=39.00
Today's Volume:=319K
Quick Ratio:=8.2:1
Today's High:=40.17
6 Month:=-5.46 (-12.27%)
1 Month:=-6.18 (-13.66%)
Today's Open:=39.47
Shares Outstanding:=23,515,270
Bid (Size):=39.05 (5300)
Updating Price:= 39.05 USD
Price / Sales:=18.53
3 Month:=-10.91 (-21.84%)
1 Year:=+4.86 (14.21%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=918M
YTD:=-2.40 (-5.79%)
Change:=-0.50
Volume:=318,938
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=39.06 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=39.05
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-0.5000 (-1.264%)

(ccne)
Price / Book:=8.23
% Change:=+2.04%
Prev. Close:=13.25
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=12.40
Yield %:=4.7
Today's Low:=13.26
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=13.52
6 Month:=-0.34 (-2.45%)
1 Month:=-0.81 (-5.65%)
Today's Open:=13.31
Shares Outstanding:=12,288,681
Bid (Size):=13.44 (700)
Updating Price:= 13.52 USD
Price / Sales:=5.94
3 Month:=-0.21 (-1.53%)
1 Year:=+1.64 (13.80%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=166M
YTD:=-1.29 (-8.71%)
Change:=+0.27
Volume:=8,410
Gross Margin:=N/A
52 Week Low:=11.19
Ask (Size):=13.52 (1500)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.52
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=+0.2700 (+2.038%)

(ccoi)
Price / Book:=3.41
% Change:=+0.26%
Prev. Close:=15.27
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1531
Yield %:=null
Today's Low:=15.15
Today's Volume:=114K
Quick Ratio:=6.1:1
Today's High:=15.47
6 Month:=+1.45 (10.46%)
1 Month:=-1.48 (-8.81%)
Today's Open:=15.23
Shares Outstanding:=45,970,653
Bid (Size):=15.30 (3000)
Updating Price:= 15.31 USD
Price / Sales:=5.96
3 Month:=+1.47 (10.62%)
1 Year:=+6.66 (76.99%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=704M
YTD:=+1.17 (8.27%)
Change:=+0.04
Volume:=113,829
Gross Margin:=56.6%
52 Week Low:=7.960
Ask (Size):=15.31 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.31
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=+0.0400 (+0.2620%)

(cdzi)
Price / Book:=-0.43
% Change:=-1.29%
Prev. Close:=10.83
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.54
Today's Volume:=24K
Quick Ratio:=2:1
Today's High:=11.31
6 Month:=-2.17 (-16.87%)
1 Month:=+0.19 (1.81%)
Today's Open:=10.83
Shares Outstanding:=13,827,354
Bid (Size):=10.66 (1100)
Updating Price:= 10.69 USD
Price / Sales:=0.11
3 Month:=-1.39 (-11.51%)
1 Year:=-1.59 (-12.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=148M
YTD:=-1.75 (-14.07%)
Change:=-0.14
Volume:=24,404
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=10.69 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=10.69
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=-0.1400 (-1.293%)

(cec)
Price / Book:=8.41
% Change:=-0.13%
Prev. Close:=38.73
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=14.33
Yield %:=1.9
Today's Low:=38.63
Today's Volume:=100K
Quick Ratio:=0.4:1
Today's High:=39.53
6 Month:=+0.63 (1.66%)
1 Month:=-1.07 (-2.69%)
Today's Open:=38.83
Shares Outstanding:=19,846,182
Bid (Size):=38.69 (400)
Updating Price:= 38.68 USD
Price / Sales:=41.69
3 Month:=+1.16 (3.09%)
1 Year:=+2.42 (6.67%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=768M
YTD:=-0.15 (-0.39%)
Change:=-0.05
Volume:=99,535
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=39.07 (300)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=38.68
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.0500 (-0.1291%)

(ceco)
Price / Book:=5.46
% Change:=-7.16%
Prev. Close:=24.31
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=9.604
Yield %:=null
Today's Low:=22.51
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=24.30
6 Month:=+0.44 (1.99%)
1 Month:=+2.62 (13.13%)
Today's Open:=24.24
Shares Outstanding:=77,596,424
Bid (Size):=22.59 (200)
Updating Price:= 22.57 USD
Price / Sales:=27.55
3 Month:=+1.00 (4.64%)
1 Year:=-3.07 (-11.97%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+1.84 (8.88%)
Change:=-1.74
Volume:=1,045,106
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=22.60 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.00
Price:=22.57
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=-1.740 (-7.158%)

(celg)
Price / Book:=1.97
% Change:=+0.81%
Prev. Close:=59.48
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=31.39
Yield %:=null
Today's Low:=59.92
Today's Volume:=5M
Quick Ratio:=3.2:1
Today's High:=62.32
6 Month:=+3.89 (6.94%)
1 Month:=+0.57 (0.96%)
Today's Open:=61.18
Shares Outstanding:=462,801,485
Bid (Size):=59.96 (11800)
Updating Price:= 59.96 USD
Price / Sales:=8.56
3 Month:=+2.26 (3.92%)
1 Year:=+5.47 (10.04%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+0.82 (1.39%)
Change:=+0.48
Volume:=5,425,519
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=59.97 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=59.96
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+0.4800 (+0.8070%)

(ceph)
Price / Book:=11.45
% Change:=-0.09%
Prev. Close:=80.16
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.19
Yield %:=null
Today's Low:=80.06
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=80.25
6 Month:=+20.84 (35.18%)
1 Month:=+0.25 (0.31%)
Today's Open:=80.16
Shares Outstanding:=77,333,871
Bid (Size):=80.09 (100)
Updating Price:= 80.09 USD
Price / Sales:=38.83
3 Month:=+3.70 (4.84%)
1 Year:=+19.26 (31.66%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.37 (29.76%)
Change:=-0.07
Volume:=2,567,200
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.10 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.09
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.0700 (-0.0873%)

(cern)
Price / Book:=9.36
% Change:=+0.27%
Prev. Close:=61.85
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=42.19
Yield %:=null
Today's Low:=61.54
Today's Volume:=2M
Quick Ratio:=3.4:1
Today's High:=63.57
6 Month:=-34.28 (-35.60%)
1 Month:=+3.04 (5.15%)
Today's Open:=62.02
Shares Outstanding:=168,212,226
Bid (Size):=62.00 (600)
Updating Price:= 62.02 USD
Price / Sales:=11.36
3 Month:=-49.62 (-44.45%)
1 Year:=-14.76 (-19.22%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=10B
YTD:=-32.72 (-34.54%)
Change:=+0.17
Volume:=1,525,754
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=62.03 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=62.02
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+0.1700 (+0.2749%)

(cers)
Price / Book:=0.13
% Change:=+0.71%
Prev. Close:=2.810
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.800
Today's Volume:=393K
Quick Ratio:=1.3:1
Today's High:=2.890
6 Month:=-0.66 (-18.91%)
1 Month:=-0.07 (-2.41%)
Today's Open:=2.820
Shares Outstanding:=47,600,000
Bid (Size):=2.820 (5300)
Updating Price:= 2.830 USD
Price / Sales:=0.5
3 Month:=-0.07 (-2.41%)
1 Year:=-0.41 (-12.65%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=135M
YTD:=+0.37 (15.04%)
Change:=+0.02
Volume:=392,587
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.830 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.830
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=+0.0200 (+0.7117%)

(cffn)
Price / Book:=11.5
% Change:=0.00%
Prev. Close:=11.52
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=52.36
Yield %:=2.5
Today's Low:=11.50
Today's Volume:=721K
Quick Ratio:=0:1
Today's High:=11.60
6 Month:=-0.41 (-3.44%)
1 Month:=-0.16 (-1.37%)
Today's Open:=11.50
Shares Outstanding:=167,493,608
Bid (Size):=11.52 (3700)
Updating Price:= 11.52 USD
Price / Sales:=2.27
3 Month:=+0.28 (2.49%)
1 Year:=-0.13 (-1.12%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.39 (-3.27%)
Change:=+0.00
Volume:=721,216
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.53 (9200)
Latest Dividend:=0.3 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.52
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=+0.00 (0.00%)

(cfnb)
Price / Book:=18.82
% Change:=0.00%
Prev. Close:=15.85
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=15.85
Yield %:=6.1
Today's Low:=15.85
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=15.85
6 Month:=+1.71 (12.09%)
1 Month:=+0.61 (4.00%)
Today's Open:=-
Shares Outstanding:=10,417,597
Bid (Size):=15.55 (900)
Updating Price:= 15.85 USD
Price / Sales:=3.22
3 Month:=+0.57 (3.73%)
1 Year:=+3.35 (26.80%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=165M
YTD:=+1.42 (9.84%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=12.26
Ask (Size):=15.85 (200)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=15.85
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.00 (0.00%)

(cfnl)
Price / Book:=7.56
% Change:=+1.78%
Prev. Close:=10.70
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$21,059,000
Price / Earnings:=15.34
Yield %:=1
Today's Low:=10.75
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=10.95
6 Month:=-0.55 (-4.81%)
1 Month:=+0.12 (1.11%)
Today's Open:=10.75
Shares Outstanding:=28,932,289
Bid (Size):=10.88 (1700)
Updating Price:= 10.89 USD
Price / Sales:=4.14
3 Month:=-0.16 (-1.45%)
1 Year:=+0.31 (2.93%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=315M
YTD:=-0.74 (-6.36%)
Change:=+0.19
Volume:=40,305
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=10.89 (1900)
Latest Dividend:=0.12 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=10.89
Price / Free Cash Flow:=0.09
Revenue (TTM):=$119,692,000
Updating Change:=+0.1900 (+1.776%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.70 (37.20%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.51 (66.76%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-0.69%
Prev. Close:=51.87
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=14.43
Yield %:=null
Today's Low:=51.49
Today's Volume:=52K
Quick Ratio:=0.9:1
Today's High:=52.96
6 Month:=+0.66 (1.30%)
1 Month:=-1.92 (-3.59%)
Today's Open:=51.80
Shares Outstanding:=10,925,171
Bid (Size):=49.78 (100)
Updating Price:= 51.51 USD
Price / Sales:=95.27
3 Month:=-3.36 (-6.12%)
1 Year:=+7.48 (16.99%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=9,418,782
Market Cap:=563M
YTD:=+3.08 (6.36%)
Change:=-0.36
Volume:=51,540
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=53.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=51.51
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.3600 (-0.6940%)

(chdx)
Price / Book:=8.08
% Change:=-0.17%
Prev. Close:=11.59
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=32.14
Yield %:=null
Today's Low:=11.52
Today's Volume:=48K
Quick Ratio:=4.9:1
Today's High:=11.86
6 Month:=-3.57 (-23.58%)
1 Month:=-1.70 (-12.81%)
Today's Open:=11.64
Shares Outstanding:=15,323,041
Bid (Size):=11.55 (200)
Updating Price:= 11.57 USD
Price / Sales:=8.29
3 Month:=-5.34 (-31.58%)
1 Year:=-1.23 (-9.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=177M
YTD:=-4.92 (-29.84%)
Change:=-0.02
Volume:=47,587
Gross Margin:=N/A
52 Week Low:=11.50
Ask (Size):=11.57 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=11.57
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.0200 (-0.1726%)

(chg)
Price / Book:=31.34
% Change:=-1.31%
Prev. Close:=52.09
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=23.58
Yield %:=4
Today's Low:=51.27
Today's Volume:=40K
Quick Ratio:=1:1
Today's High:=52.30
6 Month:=+2.18 (4.43%)
1 Month:=-1.28 (-2.43%)
Today's Open:=52.25
Shares Outstanding:=15,542,371
Bid (Size):=49.00 (300)
Updating Price:= 51.41 USD
Price / Sales:=64.23
3 Month:=-0.95 (-1.81%)
1 Year:=+9.12 (21.57%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=799M
YTD:=+2.52 (5.15%)
Change:=-0.68
Volume:=39,530
Gross Margin:=18.1%
52 Week Low:=40.17
Ask (Size):=54.44 (400)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=51.41
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.6800 (-1.305%)

(chh)
Price / Book:=-2.26
% Change:=-1.13%
Prev. Close:=31.05
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=14.98
Yield %:=2.3
Today's Low:=30.67
Today's Volume:=129K
Quick Ratio:=0.9:1
Today's High:=31.31
6 Month:=-6.96 (-18.48%)
1 Month:=-2.07 (-6.32%)
Today's Open:=31.00
Shares Outstanding:=59,807,015
Bid (Size):=30.11 (300)
Updating Price:= 30.70 USD
Price / Sales:=10.1
3 Month:=-9.10 (-22.86%)
1 Year:=-3.38 (-9.92%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-7.57 (-19.78%)
Change:=-0.35
Volume:=128,713
Gross Margin:=44.3%
52 Week Low:=30.98
Ask (Size):=31.50 (300)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=30.70
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.3500 (-1.127%)

(chkp)
Price / Book:=10.16
% Change:=+0.17%
Prev. Close:=57.86
Profit Margin:=53.2%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=3,467,955
Earnings (TTM):=$502,005,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.61
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=58.40
6 Month:=+12.24 (26.77%)
1 Month:=+2.98 (5.42%)
Today's Open:=57.90
Shares Outstanding:=209,099,392
Bid (Size):=57.96 (100)
Updating Price:= 57.96 USD
Price / Sales:=5.63
3 Month:=+4.36 (8.13%)
1 Year:=+24.30 (72.19%)
EBITDA Margin:=56.1%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+11.70 (25.29%)
Change:=+0.10
Volume:=1,723,628
Gross Margin:=91.3%
52 Week Low:=33.15
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.46
Price:=57.96
Price / Free Cash Flow:=3.34
Revenue (TTM):=$1,173,618,000
Updating Change:=+0.1000 (+0.1728%)

(chrs)
Price / Book:=1.98
% Change:=-1.41%
Prev. Close:=4.270
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.200
Today's Volume:=771K
Quick Ratio:=0.7:1
Today's High:=4.390
6 Month:=+1.04 (32.81%)
1 Month:=+0.33 (8.51%)
Today's Open:=4.290
Shares Outstanding:=116,246,911
Bid (Size):=4.210 (36700)
Updating Price:= 4.210 USD
Price / Sales:=17.73
3 Month:=-0.56 (-11.74%)
1 Year:=-0.22 (-4.97%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=489M
YTD:=+0.66 (18.59%)
Change:=-0.06
Volume:=771,311
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.220 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.210
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.0600 (-1.405%)

(chrw)
Price / Book:=5.04
% Change:=-1.59%
Prev. Close:=73.88
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=30.04
Yield %:=1.4
Today's Low:=72.51
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=74.30
6 Month:=-5.12 (-6.58%)
1 Month:=-4.25 (-5.52%)
Today's Open:=73.61
Shares Outstanding:=165,563,574
Bid (Size):=72.70 (2900)
Updating Price:= 72.70 USD
Price / Sales:=57.77
3 Month:=-6.53 (-8.25%)
1 Year:=+10.60 (17.08%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=12B
YTD:=-7.48 (-9.33%)
Change:=-1.17
Volume:=2,273,826
Gross Margin:=16.3%
52 Week Low:=61.00
Ask (Size):=72.71 (100)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=72.70
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-1.175 (-1.590%)

(chs)
Price / Book:=5.26
% Change:=-1.36%
Prev. Close:=15.42
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=21.73
Yield %:=1.2
Today's Low:=15.20
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=15.83
6 Month:=+4.33 (39.80%)
1 Month:=+0.14 (0.93%)
Today's Open:=15.41
Shares Outstanding:=176,195,109
Bid (Size):=15.21 (200)
Updating Price:= 15.21 USD
Price / Sales:=11.13
3 Month:=+0.11 (0.73%)
1 Year:=+4.87 (47.10%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.18 (26.43%)
Change:=-0.21
Volume:=1,940,555
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.73 (500)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.50
Price:=15.21
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.2100 (-1.362%)

(chsp)
Price / Book:=15.3
% Change:=+0.60%
Prev. Close:=16.65
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=209.38
Yield %:=4.5
Today's Low:=16.53
Today's Volume:=70K
Quick Ratio:=11.1:1
Today's High:=16.81
6 Month:=-2.18 (-11.52%)
1 Month:=+0.01 (0.06%)
Today's Open:=16.60
Shares Outstanding:=32,156,120
Bid (Size):=15.97 (100)
Updating Price:= 16.75 USD
Price / Sales:=2.36
3 Month:=-0.53 (-3.07%)
1 Year:=-0.54 (-3.12%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=539M
YTD:=-2.06 (-10.95%)
Change:=+0.10
Volume:=69,848
Gross Margin:=28.8%
52 Week Low:=16.05
Ask (Size):=17.51 (100)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=16.75
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.1000 (+0.6006%)

(cix)
Price / Book:=4.4
% Change:=-2.06%
Prev. Close:=14.07
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=21.53
Yield %:=3.4
Today's Low:=13.69
Today's Volume:=933
Quick Ratio:=2.2:1
Today's High:=13.89
6 Month:=+0.38 (2.84%)
1 Month:=+0.40 (2.99%)
Today's Open:=13.89
Shares Outstanding:=2,375,307
Bid (Size):=11.54 (300)
Updating Price:= 13.78 USD
Price / Sales:=11.09
3 Month:=-0.72 (-4.97%)
1 Year:=+0.71 (5.43%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=33M
YTD:=+2.28 (19.83%)
Change:=-0.29
Volume:=933
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=16.16 (300)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.78
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=-0.2900 (-2.061%)

(ckh)
Price / Book:=79.77
% Change:=-0.20%
Prev. Close:=102.11
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=8.600
Yield %:=null
Today's Low:=101.70
Today's Volume:=106K
Quick Ratio:=1.9:1
Today's High:=103.87
6 Month:=+1.59 (1.58%)
1 Month:=+7.75 (8.23%)
Today's Open:=101.70
Shares Outstanding:=21,657,856
Bid (Size):=99.37 (200)
Updating Price:= 101.91 USD
Price / Sales:=125.92
3 Month:=+4.49 (4.61%)
1 Year:=+15.47 (17.90%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+0.82 (0.81%)
Change:=-0.20
Volume:=105,803
Gross Margin:=27.1%
52 Week Low:=76.14
Ask (Size):=102.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=101.91
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-0.2000 (-0.1959%)

(ckp)
Price / Book:=6.6
% Change:=-1.17%
Prev. Close:=16.20
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=45.74
Yield %:=null
Today's Low:=16.00
Today's Volume:=150K
Quick Ratio:=1.6:1
Today's High:=16.38
6 Month:=-5.73 (-26.36%)
1 Month:=-1.35 (-7.78%)
Today's Open:=16.22
Shares Outstanding:=40,087,972
Bid (Size):=15.69 (200)
Updating Price:= 16.01 USD
Price / Sales:=20.75
3 Month:=-4.59 (-22.28%)
1 Year:=-5.09 (-24.12%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=642M
YTD:=-4.54 (-22.09%)
Change:=-0.19
Volume:=150,321
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=16.52 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=16.01
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.1900 (-1.173%)

(ckr)
Price / Book:=
% Change:=+4.76%
Prev. Close:=0.2100
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2150
Today's Volume:=187K
Quick Ratio:=:1
Today's High:=0.2350
6 Month:=+0.12 (120.00%)
1 Month:=+0.01 (4.76%)
Today's Open:=0.2150
Shares Outstanding:=22,233,000
Bid (Size):=0.2200 (0)
Updating Price:= 0.2200 CAD
Price / Sales:=
3 Month:=+0.02 (12.82%)
1 Year:=+0.10 (76.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.13 (144.44%)
Change:=+0.01
Volume:=186,695
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2350 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2200
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0100 (+4.762%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.98 (56.09%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.23 (28.74%)
1 Year:=-0.09 (-1.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-1.48%
Prev. Close:=44.51
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=20.02
Yield %:=0.9
Today's Low:=43.74
Today's Volume:=164K
Quick Ratio:=2.1:1
Today's High:=44.98
6 Month:=+0.02 (0.05%)
1 Month:=-2.07 (-4.51%)
Today's Open:=44.63
Shares Outstanding:=50,410,377
Bid (Size):=43.06 (300)
Updating Price:= 43.85 USD
Price / Sales:=21.28
3 Month:=-0.45 (-1.02%)
1 Year:=+6.36 (16.96%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+0.96 (2.24%)
Change:=-0.66
Volume:=164,000
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=44.86 (300)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=43.85
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-0.6600 (-1.483%)

(cldt)
Price / Book:=16.79
% Change:=+1.44%
Prev. Close:=15.31
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.26
Today's Volume:=284K
Quick Ratio:=4.2:1
Today's High:=15.85
6 Month:=-1.27 (-7.56%)
1 Month:=-0.26 (-1.65%)
Today's Open:=15.37
Shares Outstanding:=13,820,854
Bid (Size):=15.53 (600)
Updating Price:= 15.53 USD
Price / Sales:=2.75
3 Month:=-0.80 (-4.90%)
1 Year:=+0.01 (0.06%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=215M
YTD:=-1.72 (-9.97%)
Change:=+0.22
Volume:=283,851
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.11 (200)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.53
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=+0.2200 (+1.437%)

(clh)
Price / Book:=24.42
% Change:=-1.36%
Prev. Close:=53.75
Profit Margin:=11.2%
Total Debt/Equity:=0.66:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=9.837
Yield %:=null
Today's Low:=52.26
Today's Volume:=543K
Quick Ratio:=3.2:1
Today's High:=54.75
6 Month:=-31.26 (-37.09%)
1 Month:=-46.82 (-46.90%)
Today's Open:=53.53
Shares Outstanding:=52,939,888
Bid (Size):=51.01 (300)
Updating Price:= 53.02 USD
Price / Sales:=68.43
3 Month:=-44.13 (-45.42%)
1 Year:=-12.63 (-19.24%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=-31.06 (-36.94%)
Change:=-0.73
Volume:=542,840
Gross Margin:=30.4%
52 Week Low:=53.57
Ask (Size):=55.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.09
Price:=53.02
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-0.7300 (-1.358%)

(clne)
Price / Book:=3.32
% Change:=+0.06%
Prev. Close:=15.98
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=79.95
Yield %:=null
Today's Low:=15.87
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.59
6 Month:=+2.62 (19.60%)
1 Month:=+3.59 (28.95%)
Today's Open:=15.87
Shares Outstanding:=70,303,645
Bid (Size):=15.99 (2700)
Updating Price:= 15.99 USD
Price / Sales:=3.39
3 Month:=-0.42 (-2.56%)
1 Year:=-2.36 (-12.86%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.15 (15.53%)
Change:=+0.01
Volume:=1,926,962
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=16.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=15.99
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+0.0100 (+0.0626%)

(clny)
Price / Book:=17.34
% Change:=-0.40%
Prev. Close:=17.71
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.17
Yield %:=7
Today's Low:=17.55
Today's Volume:=124K
Quick Ratio:=0:1
Today's High:=17.80
6 Month:=-2.65 (-13.06%)
1 Month:=-0.57 (-3.13%)
Today's Open:=17.75
Shares Outstanding:=32,909,000
Bid (Size):=17.08 (300)
Updating Price:= 17.64 USD
Price / Sales:=1.04
3 Month:=-0.98 (-5.26%)
1 Year:=-0.43 (-2.38%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=581M
YTD:=-2.38 (-11.89%)
Change:=-0.07
Volume:=124,221
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.06 (300)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=17.64
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.0700 (-0.3953%)

(clp)
Price / Book:=13.89
% Change:=+1.82%
Prev. Close:=20.92
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=20.79
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=21.31
6 Month:=+2.22 (11.64%)
1 Month:=+1.35 (6.77%)
Today's Open:=21.12
Shares Outstanding:=83,474,943
Bid (Size):=17.34 (7700)
Updating Price:= 21.30 USD
Price / Sales:=4.4
3 Month:=+0.67 (3.25%)
1 Year:=+4.92 (30.04%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.25 (18.01%)
Change:=+0.38
Volume:=1,186,135
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=24.69 (1200)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=22.00
Price:=21.30
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.3800 (+1.816%)

(clr)
Price / Book:=9.6
% Change:=-1.10%
Prev. Close:=68.89
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=68.00
Today's Volume:=763K
Quick Ratio:=1.1:1
Today's High:=69.38
6 Month:=+10.25 (17.71%)
1 Month:=+7.62 (12.59%)
Today's Open:=68.01
Shares Outstanding:=180,533,094
Bid (Size):=65.18 (400)
Updating Price:= 68.13 USD
Price / Sales:=5.99
3 Month:=-0.38 (-0.55%)
1 Year:=+21.63 (46.52%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+9.28 (15.77%)
Change:=-0.76
Volume:=763,011
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=69.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=68.13
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=-0.7600 (-1.103%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.64 (48.96%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.170
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=+13.74%
Prev. Close:=67.05
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=11.42
Yield %:=null
Today's Low:=68.33
Today's Volume:=467K
Quick Ratio:=1.5:1
Today's High:=77.48
6 Month:=-3.27 (-4.11%)
1 Month:=+13.19 (20.91%)
Today's Open:=70.43
Shares Outstanding:=11,519,260
Bid (Size):=76.15 (100)
Updating Price:= 76.26 USD
Price / Sales:=130.93
3 Month:=-0.56 (-0.73%)
1 Year:=+19.91 (35.33%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=878M
YTD:=-2.04 (-2.61%)
Change:=+9.21
Volume:=466,885
Gross Margin:=18.3%
52 Week Low:=55.02
Ask (Size):=76.42 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=76.26
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=+9.210 (+13.74%)

(cmcsa)
Price / Book:=-20.91
% Change:=-1.99%
Prev. Close:=24.66
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.31
Yield %:=1.8
Today's Low:=24.13
Today's Volume:=21M
Quick Ratio:=0.4:1
Today's High:=24.60
6 Month:=+0.83 (3.56%)
1 Month:=-0.10 (-0.41%)
Today's Open:=24.57
Shares Outstanding:=2,084,367,723
Bid (Size):=24.18 (75800)
Updating Price:= 24.17 USD
Price / Sales:=14.77
3 Month:=-1.42 (-5.55%)
1 Year:=+4.70 (24.14%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=50B
YTD:=+2.20 (10.01%)
Change:=-0.49
Volume:=21,018,975
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.19 (15600)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.17
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.4900 (-1.987%)

(cml)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0750
Today's Volume:=101K
Quick Ratio:=null
Today's High:=0.0800
6 Month:=+0.01 (6.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0750 (0)
Updating Price:= 0.0800 CAD
Price / Sales:=null
3 Month:=+0.01 (6.67%)
1 Year:=+0.01 (6.67%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (6.67%)
Change:=+0.00
Volume:=100,702
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cmls)
Price / Book:=-13.08
% Change:=+1.45%
Prev. Close:=3.440
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.262
Yield %:=null
Today's Low:=3.430
Today's Volume:=44K
Quick Ratio:=1.2:1
Today's High:=3.700
6 Month:=-0.38 (-9.82%)
1 Month:=-0.11 (-3.06%)
Today's Open:=3.430
Shares Outstanding:=36,103,867
Bid (Size):=3.480 (1500)
Updating Price:= 3.490 USD
Price / Sales:=6.23
3 Month:=-0.82 (-19.03%)
1 Year:=+0.61 (21.18%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=126M
YTD:=-0.82 (-19.03%)
Change:=+0.05
Volume:=43,623
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.490 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.490
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.0500 (+1.453%)

(cmn)
Price / Book:=3.15
% Change:=+1.21%
Prev. Close:=24.87
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=21.15
Yield %:=0.4
Today's Low:=24.53
Today's Volume:=87K
Quick Ratio:=0.9:1
Today's High:=25.52
6 Month:=+4.03 (19.06%)
1 Month:=-1.47 (-5.52%)
Today's Open:=25.03
Shares Outstanding:=17,210,353
Bid (Size):=24.56 (200)
Updating Price:= 25.17 USD
Price / Sales:=17.75
3 Month:=-0.86 (-3.30%)
1 Year:=+9.15 (57.12%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=433M
YTD:=+1.77 (7.56%)
Change:=+0.30
Volume:=86,573
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=25.78 (200)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=25.17
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.3000 (+1.206%)

(cmo)
Price / Book:=11.86
% Change:=-0.31%
Prev. Close:=13.05
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=9.098
Yield %:=14.1
Today's Low:=12.78
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.10
6 Month:=+0.20 (1.56%)
1 Month:=-0.76 (-5.52%)
Today's Open:=13.06
Shares Outstanding:=77,357,579
Bid (Size):=12.99 (200)
Updating Price:= 13.01 USD
Price / Sales:=2.5
3 Month:=+0.03 (0.23%)
1 Year:=+0.57 (4.58%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.42 (3.34%)
Change:=-0.04
Volume:=1,946,180
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.04 (100)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.01
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=-0.0400 (-0.3065%)

(cmp)
Price / Book:=10.64
% Change:=+0.69%
Prev. Close:=82.46
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=18.70
Yield %:=2.1
Today's Low:=82.15
Today's Volume:=290K
Quick Ratio:=2.4:1
Today's High:=83.79
6 Month:=-4.87 (-5.54%)
1 Month:=+0.54 (0.65%)
Today's Open:=82.35
Shares Outstanding:=32,874,371
Bid (Size):=78.71 (2000)
Updating Price:= 83.03 USD
Price / Sales:=33.52
3 Month:=-12.15 (-12.77%)
1 Year:=+5.52 (7.12%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-6.24 (-6.99%)
Change:=+0.57
Volume:=290,162
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=83.12 (100)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=83.03
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+0.5700 (+0.6912%)

(cmtl)
Price / Book:=18.78
% Change:=+0.11%
Prev. Close:=27.61
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=12.51
Yield %:=3.5
Today's Low:=27.49
Today's Volume:=310K
Quick Ratio:=7.3:1
Today's High:=28.09
6 Month:=+1.15 (4.34%)
1 Month:=+0.47 (1.73%)
Today's Open:=27.73
Shares Outstanding:=26,039,841
Bid (Size):=27.64 (1300)
Updating Price:= 27.64 USD
Price / Sales:=28
3 Month:=-0.50 (-1.78%)
1 Year:=+5.47 (24.67%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=720M
YTD:=-0.12 (-0.42%)
Change:=+0.03
Volume:=310,496
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=27.65 (100)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=27.64
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.0300 (+0.1087%)

(cnbka)
Price / Book:=26.08
% Change:=+1.37%
Prev. Close:=27.04
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=10.04
Yield %:=1.7
Today's Low:=26.22
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=27.69
6 Month:=+0.41 (1.52%)
1 Month:=+1.44 (5.54%)
Today's Open:=26.94
Shares Outstanding:=3,543,717
Bid (Size):=27.11 (200)
Updating Price:= 27.41 USD
Price / Sales:=16.59
3 Month:=-0.28 (-1.01%)
1 Year:=+5.91 (27.49%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=97M
YTD:=+0.62 (2.31%)
Change:=+0.37
Volume:=15,043
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.44 (500)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.91
Price:=27.41
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=+0.3700 (+1.368%)

(cnc)
Price / Book:=10.47
% Change:=-0.62%
Prev. Close:=35.37
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=19.00
Yield %:=null
Today's Low:=35.06
Today's Volume:=506K
Quick Ratio:=0:1
Today's High:=35.78
6 Month:=+8.50 (31.89%)
1 Month:=+0.68 (1.97%)
Today's Open:=35.39
Shares Outstanding:=49,973,957
Bid (Size):=34.32 (400)
Updating Price:= 35.15 USD
Price / Sales:=91.83
3 Month:=+0.97 (2.84%)
1 Year:=+13.43 (61.83%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+9.81 (38.71%)
Change:=-0.22
Volume:=506,155
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=35.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=35.15
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-0.2200 (-0.6220%)

(cnk)
Price / Book:=-3.64
% Change:=-0.10%
Prev. Close:=19.56
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=16.42
Yield %:=4.1
Today's Low:=19.39
Today's Volume:=661K
Quick Ratio:=2.1:1
Today's High:=19.70
6 Month:=+2.26 (13.08%)
1 Month:=-0.38 (-1.91%)
Today's Open:=19.52
Shares Outstanding:=114,171,336
Bid (Size):=18.99 (600)
Updating Price:= 19.54 USD
Price / Sales:=18.46
3 Month:=+0.02 (0.10%)
1 Year:=+4.66 (31.32%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.30 (13.34%)
Change:=-0.02
Volume:=661,399
Gross Margin:=47.8%
52 Week Low:=14.05
Ask (Size):=19.53 (100)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.54
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.0200 (-0.1022%)

(cnsl)
Price / Book:=-18.06
% Change:=0.00%
Prev. Close:=18.21
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=16.26
Yield %:=8.2
Today's Low:=18.16
Today's Volume:=131K
Quick Ratio:=1.7:1
Today's High:=18.38
6 Month:=+0.47 (2.65%)
1 Month:=-1.21 (-6.23%)
Today's Open:=18.29
Shares Outstanding:=29,940,939
Bid (Size):=18.18 (1500)
Updating Price:= 18.21 USD
Price / Sales:=12.71
3 Month:=-0.20 (-1.09%)
1 Year:=+0.86 (4.96%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=545M
YTD:=-1.09 (-5.65%)
Change:=+0.00
Volume:=131,478
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=18.19 (4700)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=18.21
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=+0.00 (0.00%)

(cog)
Price / Book:=18.05
% Change:=+6.86%
Prev. Close:=70.96
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=91.36
Yield %:=0.2
Today's Low:=72.11
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=78.94
6 Month:=+36.29 (91.78%)
1 Month:=+13.22 (21.11%)
Today's Open:=72.11
Shares Outstanding:=104,466,838
Bid (Size):=74.66 (600)
Updating Price:= 75.83 USD
Price / Sales:=8.05
3 Month:=+20.28 (36.51%)
1 Year:=+44.13 (139.21%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=8B
YTD:=+37.98 (100.34%)
Change:=+4.87
Volume:=3,394,798
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=79.59 (600)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=74.09
Price:=75.83
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+4.870 (+6.863%)

(colb)
Price / Book:=14.86
% Change:=+1.45%
Prev. Close:=17.30
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=26.59
Yield %:=1.1
Today's Low:=17.22
Today's Volume:=392K
Quick Ratio:=0:1
Today's High:=17.75
6 Month:=-2.42 (-12.12%)
1 Month:=+0.70 (4.15%)
Today's Open:=17.25
Shares Outstanding:=39,482,955
Bid (Size):=17.55 (3400)
Updating Price:= 17.55 USD
Price / Sales:=5.7
3 Month:=-1.20 (-6.40%)
1 Year:=-0.69 (-3.78%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=693M
YTD:=-3.51 (-16.67%)
Change:=+0.25
Volume:=391,593
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.56 (2300)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.55
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.2500 (+1.445%)

(comv)
Price / Book:=1.31
% Change:=-0.96%
Prev. Close:=3.140
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.039
Today's Volume:=63K
Quick Ratio:=1.4:1
Today's High:=3.230
6 Month:=-3.47 (-52.74%)
1 Month:=+0.39 (14.34%)
Today's Open:=3.160
Shares Outstanding:=25,322,633
Bid (Size):=3.110 (2500)
Updating Price:= 3.110 USD
Price / Sales:=4.92
3 Month:=-1.05 (-25.24%)
1 Year:=-6.95 (-69.09%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=79M
YTD:=-3.80 (-54.99%)
Change:=-0.03
Volume:=63,277
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.130 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.110
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.0300 (-0.9554%)

(coo)
Price / Book:=8.62
% Change:=-0.48%
Prev. Close:=76.85
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=21.36
Yield %:=0.1
Today's Low:=76.17
Today's Volume:=370K
Quick Ratio:=1:1
Today's High:=77.84
6 Month:=+18.88 (32.78%)
1 Month:=+1.04 (1.38%)
Today's Open:=76.85
Shares Outstanding:=46,932,942
Bid (Size):=75.97 (200)
Updating Price:= 76.48 USD
Price / Sales:=26.15
3 Month:=+2.35 (3.17%)
1 Year:=+36.60 (91.78%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+20.14 (35.75%)
Change:=-0.37
Volume:=370,011
Gross Margin:=66.5%
52 Week Low:=38.30
Ask (Size):=79.84 (400)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=76.48
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.3700 (-0.4815%)

(cost)
Price / Book:=27.32
% Change:=-0.08%
Prev. Close:=78.39
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=24.48
Yield %:=1.2
Today's Low:=78.25
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=79.32
6 Month:=+5.87 (8.10%)
1 Month:=-1.52 (-1.90%)
Today's Open:=78.39
Shares Outstanding:=437,812,960
Bid (Size):=78.36 (800)
Updating Price:= 78.33 USD
Price / Sales:=193.83
3 Month:=-1.45 (-1.82%)
1 Year:=+22.62 (40.60%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=34B
YTD:=+6.12 (8.48%)
Change:=-0.06
Volume:=1,868,618
Gross Margin:=13.7%
52 Week Low:=54.05
Ask (Size):=78.37 (800)
Latest Dividend:=0.96 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=78.33
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.0600 (-0.0765%)

(cov)
Price / Book:=-1.5
% Change:=-2.10%
Prev. Close:=51.81
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=50.50
Today's Volume:=5M
Quick Ratio:=1.4:1
Today's High:=52.30
6 Month:=-2.26 (-4.27%)
1 Month:=-2.26 (-4.27%)
Today's Open:=52.30
Shares Outstanding:=N/A
Bid (Size):=50.76 (600)
Updating Price:= 50.72 USD
Price / Sales:=21.79
3 Month:=-4.89 (-8.79%)
1 Year:=-2.26 (-4.27%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-2.26 (-4.27%)
Change:=-1.09
Volume:=4,719,873
Gross Margin:=61.1%
52 Week Low:=49.97
Ask (Size):=53.54 (600)
Latest Dividend:=0.8 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=50.72
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-1.090 (-2.104%)

(cown)
Price / Book:=5.52
% Change:=+1.75%
Prev. Close:=3.990
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.980
Today's Volume:=161K
Quick Ratio:=0:1
Today's High:=4.080
6 Month:=-0.55 (-11.93%)
1 Month:=+0.22 (5.73%)
Today's Open:=3.980
Shares Outstanding:=75,668,292
Bid (Size):=4.050 (8400)
Updating Price:= 4.060 USD
Price / Sales:=3.89
3 Month:=-0.06 (-1.46%)
1 Year:=-0.39 (-8.76%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=307M
YTD:=-0.63 (-13.43%)
Change:=+0.07
Volume:=160,577
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=4.060 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=4.060
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.0700 (+1.754%)

(cpa)
Price / Book:=25.85
% Change:=-1.21%
Prev. Close:=66.84
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=65.93
Today's Volume:=237K
Quick Ratio:=1.1:1
Today's High:=66.84
6 Month:=+7.61 (13.03%)
1 Month:=+0.25 (0.38%)
Today's Open:=66.84
Shares Outstanding:=15,750,000
Bid (Size):=65.07 (200)
Updating Price:= 66.03 USD
Price / Sales:=56.94
3 Month:=+9.26 (16.31%)
1 Year:=+15.69 (31.17%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+7.19 (12.22%)
Change:=-0.81
Volume:=237,147
Gross Margin:=48.3%
52 Week Low:=46.97
Ask (Size):=67.79 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=66.03
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.8100 (-1.212%)

(cpe)
Price / Book:=2.36
% Change:=-0.28%
Prev. Close:=7.070
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=27.12
Yield %:=null
Today's Low:=6.990
Today's Volume:=468K
Quick Ratio:=2.6:1
Today's High:=7.190
6 Month:=-0.22 (-3.03%)
1 Month:=+0.71 (11.20%)
Today's Open:=7.060
Shares Outstanding:=39,113,126
Bid (Size):=6.690 (400)
Updating Price:= 7.050 USD
Price / Sales:=2.35
3 Month:=+0.26 (3.83%)
1 Year:=+1.19 (20.31%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=276M
YTD:=+1.13 (19.09%)
Change:=-0.02
Volume:=468,321
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.350 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.050
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.0200 (-0.2829%)

(cpn)
Price / Book:=9.92
% Change:=+0.96%
Prev. Close:=16.72
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.64
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=16.96
6 Month:=+2.67 (18.79%)
1 Month:=+1.07 (6.77%)
Today's Open:=16.77
Shares Outstanding:=445,840,678
Bid (Size):=16.36 (300)
Updating Price:= 16.88 USD
Price / Sales:=14.65
3 Month:=+0.52 (3.18%)
1 Year:=+2.95 (21.18%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=8B
YTD:=+3.54 (26.54%)
Change:=+0.16
Volume:=2,866,275
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.08
Price:=16.88
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.1600 (+0.9569%)

(cprt)
Price / Book:=6.33
% Change:=-0.45%
Prev. Close:=43.98
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=21.46
Yield %:=null
Today's Low:=43.65
Today's Volume:=237K
Quick Ratio:=1.8:1
Today's High:=44.52
6 Month:=+4.25 (10.75%)
1 Month:=-1.65 (-3.63%)
Today's Open:=43.99
Shares Outstanding:=68,797,141
Bid (Size):=43.78 (1800)
Updating Price:= 43.78 USD
Price / Sales:=12.32
3 Month:=-0.48 (-1.08%)
1 Year:=+6.65 (17.91%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+6.43 (17.22%)
Change:=-0.20
Volume:=237,456
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=43.80 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=43.78
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.2000 (-0.4548%)

(cpst)
Price / Book:=0.12
% Change:=0.00%
Prev. Close:=1.490
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.480
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.550
6 Month:=+0.33 (29.00%)
1 Month:=+0.11 (7.97%)
Today's Open:=1.490
Shares Outstanding:=259,472,964
Bid (Size):=1.480 (107900)
Updating Price:= 1.490 USD
Price / Sales:=0.32
3 Month:=-0.29 (-16.29%)
1 Year:=+0.53 (55.21%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=229,540,662
Market Cap:=387M
YTD:=+0.53 (55.24%)
Change:=+0.00
Volume:=1,998,743
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.490 (74700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.490
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.00 (0.00%)

(cpy)
Price / Book:=-6.61
% Change:=-1.75%
Prev. Close:=11.42
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=13.05
Yield %:=8.3
Today's Low:=11.17
Today's Volume:=48K
Quick Ratio:=0.3:1
Today's High:=11.52
6 Month:=-9.25 (-45.19%)
1 Month:=-1.56 (-12.21%)
Today's Open:=11.41
Shares Outstanding:=7,042,484
Bid (Size):=10.19 (200)
Updating Price:= 11.22 USD
Price / Sales:=56.85
3 Month:=-7.27 (-39.32%)
1 Year:=-13.99 (-55.49%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=79M
YTD:=-11.33 (-50.24%)
Change:=-0.20
Volume:=47,594
Gross Margin:=93.2%
52 Week Low:=11.28
Ask (Size):=12.20 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=11.22
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.2000 (-1.751%)

(cr)
Price / Book:=1.06
% Change:=-2.81%
Prev. Close:=47.61
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=16.24
Yield %:=1.9
Today's Low:=46.14
Today's Volume:=538K
Quick Ratio:=1.2:1
Today's High:=47.96
6 Month:=+1.33 (2.96%)
1 Month:=-0.70 (-1.49%)
Today's Open:=47.59
Shares Outstanding:=58,346,743
Bid (Size):=45.33 (300)
Updating Price:= 46.27 USD
Price / Sales:=39.39
3 Month:=-3.59 (-7.20%)
1 Year:=+11.41 (32.73%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+5.20 (12.66%)
Change:=-1.34
Volume:=537,904
Gross Margin:=36.6%
52 Week Low:=32.69
Ask (Size):=47.21 (300)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=52.38
Price:=46.27
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-1.340 (-2.815%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0600
Today's Volume:=257K
Quick Ratio:=null
Today's High:=0.0650
6 Month:=-0.06 (-50.00%)
1 Month:=+0.01 (20.00%)
Today's Open:=0.0600
Shares Outstanding:=null
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.05 (-45.45%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-47.83%)
Change:=+0.00
Volume:=257,000
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=+3.68%
Prev. Close:=26.62
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=153.33
Yield %:=null
Today's Low:=26.53
Today's Volume:=24K
Quick Ratio:=1.9:1
Today's High:=27.94
6 Month:=+3.31 (13.63%)
1 Month:=+1.33 (5.06%)
Today's Open:=26.53
Shares Outstanding:=10,847,034
Bid (Size):=27.50 (400)
Updating Price:= 27.60 USD
Price / Sales:=28.55
3 Month:=+2.07 (8.11%)
1 Year:=+7.74 (38.97%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=299M
YTD:=+4.09 (17.40%)
Change:=+0.98
Volume:=24,341
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=27.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=27.60
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=+0.9800 (+3.681%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=+0.02 (3.06%)
1 Month:=+0.06 (9.02%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.20 (-22.47%)
1 Year:=-0.34 (-33.01%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-2.56%
Prev. Close:=32.84
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=16.84
Yield %:=null
Today's Low:=31.90
Today's Volume:=274K
Quick Ratio:=5.5:1
Today's High:=32.84
6 Month:=-3.36 (-9.50%)
1 Month:=-4.87 (-13.21%)
Today's Open:=32.84
Shares Outstanding:=24,893,158
Bid (Size):=32.00 (1500)
Updating Price:= 32.00 USD
Price / Sales:=17.8
3 Month:=-15.37 (-32.45%)
1 Year:=+9.36 (41.34%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=797M
YTD:=+0.47 (1.49%)
Change:=-0.84
Volume:=273,598
Gross Margin:=40.2%
52 Week Low:=21.29
Ask (Size):=32.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=32.00
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.8400 (-2.558%)

(cree)
Price / Book:=16.38
% Change:=+4.93%
Prev. Close:=31.06
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=19.99
Yield %:=null
Today's Low:=30.70
Today's Volume:=7M
Quick Ratio:=9.8:1
Today's High:=34.44
6 Month:=-19.28 (-37.17%)
1 Month:=-0.94 (-2.80%)
Today's Open:=31.14
Shares Outstanding:=109,474,435
Bid (Size):=32.59 (12400)
Updating Price:= 32.59 USD
Price / Sales:=9.22
3 Month:=-7.63 (-18.97%)
1 Year:=-43.04 (-56.91%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-33.30 (-50.54%)
Change:=+1.53
Volume:=6,999,321
Gross Margin:=57.5%
52 Week Low:=30.17
Ask (Size):=32.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=32.59
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+1.530 (+4.926%)

(crmt)
Price / Book:=18.26
% Change:=-1.54%
Prev. Close:=34.38
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=13.33
Yield %:=null
Today's Low:=33.42
Today's Volume:=50K
Quick Ratio:=8:1
Today's High:=34.67
6 Month:=+7.03 (26.21%)
1 Month:=+2.36 (7.49%)
Today's Open:=34.40
Shares Outstanding:=10,217,005
Bid (Size):=33.84 (500)
Updating Price:= 33.85 USD
Price / Sales:=33.46
3 Month:=+8.97 (36.05%)
1 Year:=+9.82 (40.87%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=346M
YTD:=+6.77 (25.00%)
Change:=-0.53
Volume:=49,751
Gross Margin:=42.7%
52 Week Low:=21.27
Ask (Size):=33.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.50
Price:=33.85
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=-0.5300 (-1.542%)

(crn)
Price / Book:=null
% Change:=+0.23%
Prev. Close:=22.16
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.21
Today's Volume:=16K
Quick Ratio:=null
Today's High:=22.35
6 Month:=-0.41 (-1.83%)
1 Month:=+0.84 (3.91%)
Today's Open:=22.26
Shares Outstanding:=null
Bid (Size):=22.20 (50000)
Updating Price:= 22.21 EUR
Price / Sales:=null
3 Month:=-0.18 (-0.80%)
1 Year:=+4.78 (27.42%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.78 (-3.39%)
Change:=+0.05
Volume:=15,524
Gross Margin:=null
52 Week Low:=17.36
Ask (Size):=22.23 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.21
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0500 (+0.2256%)

(crrc)
Price / Book:=10.61
% Change:=+1.51%
Prev. Close:=9.960
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$5,155,000
Price / Earnings:=N/A
Yield %:=7.8
Today's Low:=9.990
Today's Volume:=21K
Quick Ratio:=1.2:1
Today's High:=10.26
6 Month:=-4.46 (-30.61%)
1 Month:=-0.61 (-5.69%)
Today's Open:=9.990
Shares Outstanding:=12,098,479
Bid (Size):=10.10 (1200)
Updating Price:= 10.11 USD
Price / Sales:=21.16
3 Month:=-3.50 (-25.72%)
1 Year:=-5.52 (-35.32%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=122M
YTD:=-5.41 (-34.86%)
Change:=+0.15
Volume:=21,069
Gross Margin:=28.9%
52 Week Low:=9.920
Ask (Size):=10.13 (1600)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=10.11
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$255,946,000
Updating Change:=+0.1500 (+1.506%)

(crs)
Price / Book:=13.13
% Change:=+2.91%
Prev. Close:=54.92
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=49.15
Yield %:=1.2
Today's Low:=55.99
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=59.99
6 Month:=+14.03 (33.02%)
1 Month:=+3.39 (6.38%)
Today's Open:=56.46
Shares Outstanding:=44,019,887
Bid (Size):=56.51 (200)
Updating Price:= 56.52 USD
Price / Sales:=35.34
3 Month:=+7.08 (14.32%)
1 Year:=+18.41 (48.31%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=2B
YTD:=+16.28 (40.46%)
Change:=+1.60
Volume:=1,228,967
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=59.68 (1200)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=56.52
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=+1.600 (+2.913%)

(csco)
Price / Book:=5.01
% Change:=+2.04%
Prev. Close:=15.69
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.51
Yield %:=1.5
Today's Low:=15.83
Today's Volume:=79M
Quick Ratio:=3:1
Today's High:=16.30
6 Month:=-5.53 (-25.67%)
1 Month:=+0.96 (6.38%)
Today's Open:=15.96
Shares Outstanding:=5,500,184,916
Bid (Size):=16.01 (315800)
Updating Price:= 16.01 USD
Price / Sales:=7.79
3 Month:=-1.51 (-8.62%)
1 Year:=-7.60 (-32.19%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=88B
YTD:=-4.22 (-20.86%)
Change:=+0.32
Volume:=78,662,838
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=16.02 (101600)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=16.01
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.3200 (+2.040%)

(csgp)
Price / Book:=13.98
% Change:=+2.91%
Prev. Close:=57.00
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=81.47
Yield %:=null
Today's Low:=57.40
Today's Volume:=331K
Quick Ratio:=4.9:1
Today's High:=59.48
6 Month:=+1.30 (2.27%)
1 Month:=+1.60 (2.80%)
Today's Open:=57.40
Shares Outstanding:=20,819,475
Bid (Size):=58.60 (1000)
Updating Price:= 58.66 USD
Price / Sales:=11.09
3 Month:=-1.59 (-2.64%)
1 Year:=+13.47 (29.81%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+1.10 (1.91%)
Change:=+1.66
Volume:=331,126
Gross Margin:=68.1%
52 Week Low:=40.74
Ask (Size):=58.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=58.66
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+1.660 (+2.912%)

(cstr)
Price / Book:=4.58
% Change:=+2.01%
Prev. Close:=50.32
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=23.44
Yield %:=null
Today's Low:=49.70
Today's Volume:=2M
Quick Ratio:=0.4:1
Today's High:=51.69
6 Month:=+10.42 (25.47%)
1 Month:=+0.41 (0.81%)
Today's Open:=50.22
Shares Outstanding:=31,355,331
Bid (Size):=51.27 (1300)
Updating Price:= 51.33 USD
Price / Sales:=49.03
3 Month:=+1.43 (2.87%)
1 Year:=+3.53 (7.38%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-5.11 (-9.05%)
Change:=+1.01
Volume:=1,507,832
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=51.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=51.33
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+1.010 (+2.007%)

(csu)
Price / Book:=6.05
% Change:=0.00%
Prev. Close:=8.900
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=49.44
Yield %:=null
Today's Low:=8.840
Today's Volume:=86K
Quick Ratio:=1.4:1
Today's High:=9.180
6 Month:=+1.83 (25.88%)
1 Month:=-0.34 (-3.68%)
Today's Open:=8.940
Shares Outstanding:=27,545,099
Bid (Size):=8.590 (300)
Updating Price:= 8.900 USD
Price / Sales:=8.13
3 Month:=-0.76 (-7.87%)
1 Year:=+3.77 (73.49%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=245M
YTD:=+2.20 (32.84%)
Change:=+0.00
Volume:=85,915
Gross Margin:=39.0%
52 Week Low:=4.870
Ask (Size):=9.310 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=8.900
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.00 (0.00%)

(cswc)
Price / Book:=143.68
% Change:=+0.68%
Prev. Close:=94.04
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.647
Yield %:=0.8
Today's Low:=93.90
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=94.68
6 Month:=-0.38 (-0.40%)
1 Month:=+2.68 (2.91%)
Today's Open:=93.91
Shares Outstanding:=3,753,038
Bid (Size):=94.20 (400)
Updating Price:= 94.68 USD
Price / Sales:=2.02
3 Month:=-0.37 (-0.39%)
1 Year:=+2.73 (2.97%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=355M
YTD:=-9.12 (-8.79%)
Change:=+0.64
Volume:=2,146
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=94.68 (600)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=94.68
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=+0.6400 (+0.6806%)

(ctas)
Price / Book:=6.02
% Change:=-0.06%
Prev. Close:=32.65
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$246,989,000
Price / Earnings:=19.42
Yield %:=1.4
Today's Low:=32.49
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=32.87
6 Month:=+3.65 (12.59%)
1 Month:=+0.67 (2.10%)
Today's Open:=32.71
Shares Outstanding:=145,303,323
Bid (Size):=32.63 (3200)
Updating Price:= 32.63 USD
Price / Sales:=26.22
3 Month:=+2.01 (6.56%)
1 Year:=+6.40 (24.40%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+4.67 (16.70%)
Change:=-0.02
Volume:=1,934,110
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=32.64 (4000)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.54
Price:=32.63
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,810,384,000
Updating Change:=-0.0200 (-0.0613%)

(ctgx)
Price / Book:=2.57
% Change:=+2.45%
Prev. Close:=12.25
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=21.64
Yield %:=null
Today's Low:=12.00
Today's Volume:=46K
Quick Ratio:=1.9:1
Today's High:=12.60
6 Month:=+0.51 (4.24%)
1 Month:=-0.75 (-5.64%)
Today's Open:=12.33
Shares Outstanding:=18,458,806
Bid (Size):=12.53 (700)
Updating Price:= 12.55 USD
Price / Sales:=18.9
3 Month:=-1.69 (-11.87%)
1 Year:=+4.11 (48.70%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=232M
YTD:=+1.67 (15.35%)
Change:=+0.30
Volume:=45,607
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.55
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.3000 (+2.449%)

(ctl)
Price / Book:=-4.1
% Change:=-1.01%
Prev. Close:=37.62
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.50
Yield %:=7.5
Today's Low:=37.16
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=37.83
6 Month:=-4.96 (-11.75%)
1 Month:=-2.39 (-6.03%)
Today's Open:=37.56
Shares Outstanding:=600,544,452
Bid (Size):=37.21 (600)
Updating Price:= 37.24 USD
Price / Sales:=11.55
3 Month:=-3.08 (-7.64%)
1 Year:=+1.37 (3.82%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=22B
YTD:=-8.93 (-19.34%)
Change:=-0.38
Volume:=4,121,666
Gross Margin:=65.6%
52 Week Low:=35.10
Ask (Size):=37.88 (500)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=37.24
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.3800 (-1.010%)

(ctrp)
Price / Book:=5.71
% Change:=-0.20%
Prev. Close:=46.07
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=45.47
Today's Volume:=889K
Quick Ratio:=2.5:1
Today's High:=46.46
6 Month:=+2.52 (5.80%)
1 Month:=+6.68 (17.00%)
Today's Open:=46.15
Shares Outstanding:=136,220,000
Bid (Size):=45.99 (400)
Updating Price:= 45.98 USD
Price / Sales:=5.71
3 Month:=-2.58 (-5.31%)
1 Year:=+6.13 (15.38%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+5.53 (13.67%)
Change:=-0.09
Volume:=889,338
Gross Margin:=78.3%
52 Week Low:=36.64
Ask (Size):=46.02 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=45.98
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=-0.0900 (-0.1954%)

(ctsh)
Price / Book:=11.37
% Change:=-0.16%
Prev. Close:=69.88
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=27.36
Yield %:=null
Today's Low:=69.50
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=70.76
6 Month:=-3.58 (-4.88%)
1 Month:=-2.11 (-2.94%)
Today's Open:=69.93
Shares Outstanding:=304,249,849
Bid (Size):=69.74 (2100)
Updating Price:= 69.77 USD
Price / Sales:=16.45
3 Month:=-12.18 (-14.86%)
1 Year:=+14.46 (26.14%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=21B
YTD:=-3.52 (-4.80%)
Change:=-0.11
Volume:=2,369,698
Gross Margin:=42.6%
52 Week Low:=53.16
Ask (Size):=69.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=69.77
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=-0.1100 (-0.1574%)

(ctxs)
Price / Book:=7.3
% Change:=+2.65%
Prev. Close:=70.94
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=45.80
Yield %:=null
Today's Low:=69.57
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=74.17
6 Month:=+10.87 (17.55%)
1 Month:=-6.12 (-7.75%)
Today's Open:=69.70
Shares Outstanding:=187,995,411
Bid (Size):=72.82 (28400)
Updating Price:= 72.82 USD
Price / Sales:=10.38
3 Month:=-4.37 (-5.66%)
1 Year:=+24.92 (52.03%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+4.41 (6.45%)
Change:=+1.88
Volume:=5,225,026
Gross Margin:=94.6%
52 Week Low:=47.16
Ask (Size):=72.84 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=72.82
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+1.880 (+2.650%)

(cvo)
Price / Book:=-12.55
% Change:=-1.67%
Prev. Close:=5.990
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.860
Today's Volume:=368K
Quick Ratio:=0.9:1
Today's High:=6.090
6 Month:=+0.28 (4.99%)
1 Month:=-0.23 (-3.76%)
Today's Open:=6.010
Shares Outstanding:=62,788,130
Bid (Size):=5.870 (100)
Updating Price:= 5.890 USD
Price / Sales:=29.68
3 Month:=-0.40 (-6.36%)
1 Year:=-0.74 (-11.16%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=370M
YTD:=+0.55 (10.30%)
Change:=-0.10
Volume:=368,482
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.190 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=5.890
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.1000 (-1.669%)

(cvx)
Price / Book:=52.45
% Change:=-0.57%
Prev. Close:=105.63
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.20
Yield %:=2.9
Today's Low:=104.43
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=105.85
6 Month:=+10.95 (11.64%)
1 Month:=+6.13 (6.20%)
Today's Open:=105.15
Shares Outstanding:=2,010,270,141
Bid (Size):=104.96 (100)
Updating Price:= 105.03 USD
Price / Sales:=104.64
3 Month:=-3.72 (-3.42%)
1 Year:=+30.41 (40.75%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=211B
YTD:=+13.78 (15.10%)
Change:=-0.60
Volume:=6,490,515
Gross Margin:=30.9%
52 Week Low:=72.57
Ask (Size):=104.97 (600)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=105.03
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-0.6000 (-0.5680%)

(cxs)
Price / Book:=11.3
% Change:=-0.74%
Prev. Close:=10.77
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=13.53
Yield %:=8.9
Today's Low:=10.66
Today's Volume:=440K
Quick Ratio:=0:1
Today's High:=10.89
6 Month:=-2.60 (-19.56%)
1 Month:=-0.16 (-1.47%)
Today's Open:=10.81
Shares Outstanding:=76,620,112
Bid (Size):=10.53 (100)
Updating Price:= 10.69 USD
Price / Sales:=0.33
3 Month:=-0.82 (-7.12%)
1 Year:=-1.64 (-13.30%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=819M
YTD:=-2.41 (-18.40%)
Change:=-0.08
Volume:=439,651
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.05 (500)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.69
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.0800 (-0.7428%)

(cyh)
Price / Book:=-20.16
% Change:=+0.65%
Prev. Close:=24.71
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.154
Yield %:=null
Today's Low:=24.55
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=25.68
6 Month:=-10.37 (-29.43%)
1 Month:=+0.39 (1.59%)
Today's Open:=24.69
Shares Outstanding:=94,967,424
Bid (Size):=23.55 (400)
Updating Price:= 24.87 USD
Price / Sales:=139.32
3 Month:=-5.86 (-19.07%)
1 Year:=-6.58 (-20.92%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-12.50 (-33.45%)
Change:=+0.16
Volume:=2,595,058
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=24.90 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=24.87
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.1600 (+0.6475%)

(cyn)
Price / Book:=27.42
% Change:=+0.60%
Prev. Close:=53.39
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$161,324,000
Price / Earnings:=17.84
Yield %:=1.5
Today's Low:=53.27
Today's Volume:=323K
Quick Ratio:=0:1
Today's High:=53.88
6 Month:=-4.87 (-8.31%)
1 Month:=+1.12 (2.13%)
Today's Open:=53.56
Shares Outstanding:=53,178,300
Bid (Size):=51.81 (200)
Updating Price:= 53.71 USD
Price / Sales:=22.18
3 Month:=-3.08 (-5.42%)
1 Year:=-3.36 (-5.89%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-7.65 (-12.47%)
Change:=+0.32
Volume:=322,760
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=53.72 (100)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=53.71
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,179,655,000
Updating Change:=+0.3200 (+0.5994%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.92 (81.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.130
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=0.00%
Prev. Close:=1.230
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.220
Today's Volume:=220K
Quick Ratio:=9.9:1
Today's High:=1.280
6 Month:=-0.65 (-34.57%)
1 Month:=+0.02 (1.65%)
Today's Open:=1.270
Shares Outstanding:=72,216,100
Bid (Size):=1.230 (11300)
Updating Price:= 1.230 USD
Price / Sales:=0.04
3 Month:=-0.25 (-16.89%)
1 Year:=-1.53 (-55.43%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=89M
YTD:=-0.86 (-41.15%)
Change:=+0.00
Volume:=219,809
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.250 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.230
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.00 (0.00%)

(cytr)
Price / Book:=0.22
% Change:=+3.46%
Prev. Close:=0.4050
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.4060
Today's Volume:=5M
Quick Ratio:=3.6:1
Today's High:=0.4383
6 Month:=-0.39 (-48.28%)
1 Month:=-0.30 (-41.56%)
Today's Open:=0.4239
Shares Outstanding:=109,224,069
Bid (Size):=0.4150 (100)
Updating Price:= 0.4190 USD
Price / Sales:=0
3 Month:=-0.41 (-49.52%)
1 Year:=-0.40 (-48.80%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=46M
YTD:=-0.59 (-58.51%)
Change:=+0.01
Volume:=5,242,001
Gross Margin:=98.1%
52 Week Low:=0.4050
Ask (Size):=0.4190 (28200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.4190
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=+0.0140 (+3.457%)

(dakt)
Price / Book:=4.72
% Change:=-1.20%
Prev. Close:=10.04
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=29.18
Yield %:=1
Today's Low:=9.820
Today's Volume:=113K
Quick Ratio:=1.4:1
Today's High:=10.11
6 Month:=-5.40 (-35.25%)
1 Month:=-0.47 (-4.52%)
Today's Open:=9.990
Shares Outstanding:=41,707,633
Bid (Size):=9.920 (2200)
Updating Price:= 9.920 USD
Price / Sales:=10.6
3 Month:=-0.85 (-7.89%)
1 Year:=+1.17 (13.37%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=414M
YTD:=-6.00 (-37.69%)
Change:=-0.12
Volume:=113,047
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=9.930 (2400)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=9.920
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.1200 (-1.195%)

(dal)
Price / Book:=-16.29
% Change:=+0.26%
Prev. Close:=7.610
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=12.31
Yield %:=null
Today's Low:=7.560
Today's Volume:=17M
Quick Ratio:=0.5:1
Today's High:=7.820
6 Month:=-4.00 (-34.39%)
1 Month:=-2.03 (-21.01%)
Today's Open:=7.730
Shares Outstanding:=845,838,651
Bid (Size):=7.590 (200)
Updating Price:= 7.630 USD
Price / Sales:=38.63
3 Month:=-2.36 (-23.62%)
1 Year:=-4.35 (-36.31%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=6B
YTD:=-4.97 (-39.44%)
Change:=+0.02
Volume:=16,710,067
Gross Margin:=44.9%
52 Week Low:=7.280
Ask (Size):=7.630 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=7.630
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=+0.0200 (+0.2628%)

(dar)
Price / Book:=0.39
% Change:=-1.57%
Prev. Close:=17.20
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=20.40
Yield %:=null
Today's Low:=16.88
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=17.38
6 Month:=+4.28 (33.83%)
1 Month:=-0.71 (-4.02%)
Today's Open:=17.17
Shares Outstanding:=116,997,063
Bid (Size):=16.80 (500)
Updating Price:= 16.93 USD
Price / Sales:=8.56
3 Month:=+1.33 (8.53%)
1 Year:=+8.71 (105.96%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+3.65 (27.48%)
Change:=-0.27
Volume:=1,034,549
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=16.93 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=16.93
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.2700 (-1.570%)

(dbd)
Price / Book:=10.33
% Change:=-2.77%
Prev. Close:=31.41
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=30.44
Today's Volume:=650K
Quick Ratio:=1.2:1
Today's High:=31.57
6 Month:=-0.11 (-0.36%)
1 Month:=+0.49 (1.63%)
Today's Open:=31.50
Shares Outstanding:=65,290,714
Bid (Size):=29.95 (200)
Updating Price:= 30.54 USD
Price / Sales:=43.18
3 Month:=-6.40 (-17.33%)
1 Year:=+0.23 (0.76%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-1.51 (-4.71%)
Change:=-0.87
Volume:=650,298
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.21 (300)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=30.54
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.8700 (-2.770%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+0.04%
Prev. Close:=52.28
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=14.65
Yield %:=3
Today's Low:=52.29
Today's Volume:=7M
Quick Ratio:=1.3:1
Today's High:=53.64
6 Month:=+3.26 (6.65%)
1 Month:=+0.55 (1.06%)
Today's Open:=52.72
Shares Outstanding:=928,707,000
Bid (Size):=52.31 (1800)
Updating Price:= 52.30 USD
Price / Sales:=35.59
3 Month:=-2.76 (-5.01%)
1 Year:=+13.31 (34.14%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=49B
YTD:=+2.42 (4.85%)
Change:=+0.02
Volume:=6,634,654
Gross Margin:=31.0%
52 Week Low:=38.37
Ask (Size):=52.32 (2200)
Latest Dividend:=1.64 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=52.30
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.0200 (+0.0383%)

(ddic)
Price / Book:=4.36
% Change:=-0.23%
Prev. Close:=8.840
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=8.400
Yield %:=4.2
Today's Low:=8.170
Today's Volume:=111K
Quick Ratio:=1.7:1
Today's High:=8.984
6 Month:=-2.47 (-21.88%)
1 Month:=-0.64 (-6.77%)
Today's Open:=8.830
Shares Outstanding:=20,282,596
Bid (Size):=8.800 (1700)
Updating Price:= 8.820 USD
Price / Sales:=13.29
3 Month:=-1.11 (-11.18%)
1 Year:=-0.19 (-2.11%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=179M
YTD:=-2.94 (-25.00%)
Change:=-0.02
Volume:=110,647
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=8.820 (900)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=8.820
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.0200 (-0.2262%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.10 (0.40%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.30 (82.54%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-0.04%
Prev. Close:=79.42
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=13.62
Yield %:=2
Today's Low:=79.12
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=80.63
6 Month:=-10.00 (-11.19%)
1 Month:=-1.30 (-1.61%)
Today's Open:=79.45
Shares Outstanding:=419,709,211
Bid (Size):=79.29 (100)
Updating Price:= 79.39 USD
Price / Sales:=63.72
3 Month:=-17.61 (-18.15%)
1 Year:=+14.41 (22.18%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=33B
YTD:=-3.66 (-4.41%)
Change:=-0.03
Volume:=6,074,724
Gross Margin:=27.6%
52 Week Low:=60.45
Ask (Size):=79.61 (200)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=79.39
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-0.0300 (-0.0378%)

(deck)
Price / Book:=16.69
% Change:=+1.17%
Prev. Close:=91.53
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=22.81
Yield %:=null
Today's Low:=92.07
Today's Volume:=2M
Quick Ratio:=7.5:1
Today's High:=95.13
6 Month:=+18.47 (24.92%)
1 Month:=+7.83 (9.24%)
Today's Open:=92.99
Shares Outstanding:=38,677,632
Bid (Size):=92.60 (1700)
Updating Price:= 92.60 USD
Price / Sales:=27.15
3 Month:=-2.91 (-3.05%)
1 Year:=+41.27 (80.40%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+12.86 (16.13%)
Change:=+1.07
Volume:=1,782,377
Gross Margin:=51.6%
52 Week Low:=43.20
Ask (Size):=92.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.75
Price:=92.60
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+1.070 (+1.169%)

(dei)
Price / Book:=14.73
% Change:=+0.61%
Prev. Close:=19.78
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=19.60
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.10
6 Month:=+2.25 (12.75%)
1 Month:=+0.50 (2.58%)
Today's Open:=19.79
Shares Outstanding:=124,420,383
Bid (Size):=19.35 (600)
Updating Price:= 19.90 USD
Price / Sales:=4.58
3 Month:=-0.28 (-1.39%)
1 Year:=+4.14 (26.27%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+3.30 (19.88%)
Change:=+0.12
Volume:=1,348,767
Gross Margin:=N/A
52 Week Low:=15.06
Ask (Size):=19.92 (1100)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=19.90
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.1200 (+0.6067%)

(dell)
Price / Book:=0.54
% Change:=+0.70%
Prev. Close:=16.45
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=9.916
Yield %:=null
Today's Low:=16.40
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=16.77
6 Month:=+2.82 (20.53%)
1 Month:=+0.62 (3.89%)
Today's Open:=16.41
Shares Outstanding:=1,887,169,853
Bid (Size):=16.56 (207800)
Updating Price:= 16.56 USD
Price / Sales:=32.66
3 Month:=+0.81 (5.14%)
1 Year:=+2.82 (20.52%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=31B
YTD:=+3.01 (22.21%)
Change:=+0.11
Volume:=14,297,404
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.57 (17600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.60
Price:=16.56
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=+0.1150 (+0.6993%)

(dest)
Price / Book:=6.19
% Change:=-1.82%
Prev. Close:=17.00
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=9.071
Yield %:=3.6
Today's Low:=16.62
Today's Volume:=254K
Quick Ratio:=0.5:1
Today's High:=17.24
6 Month:=-22.84 (-57.78%)
1 Month:=-2.60 (-13.48%)
Today's Open:=16.66
Shares Outstanding:=13,215,045
Bid (Size):=16.66 (3000)
Updating Price:= 16.69 USD
Price / Sales:=40.53
3 Month:=-7.51 (-31.03%)
1 Year:=-12.19 (-42.21%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=221M
YTD:=-21.24 (-56.00%)
Change:=-0.31
Volume:=253,731
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=16.69 (200)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=16.69
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.3100 (-1.824%)

(dfz)
Price / Book:=1.9
% Change:=+0.53%
Prev. Close:=11.26
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=18.87
Yield %:=2.4
Today's Low:=11.22
Today's Volume:=6K
Quick Ratio:=3.1:1
Today's High:=11.35
6 Month:=+0.78 (7.40%)
1 Month:=-0.12 (-1.05%)
Today's Open:=11.26
Shares Outstanding:=11,046,071
Bid (Size):=11.27 (1300)
Updating Price:= 11.32 USD
Price / Sales:=11.1
3 Month:=-1.21 (-9.66%)
1 Year:=-0.58 (-4.87%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=125M
YTD:=+0.20 (1.80%)
Change:=+0.06
Volume:=6,402
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.32 (1800)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.32
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=+0.0600 (+0.5329%)

(dgi)
Price / Book:=10.62
% Change:=-0.57%
Prev. Close:=26.30
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=653.75
Yield %:=null
Today's Low:=26.10
Today's Volume:=163K
Quick Ratio:=2.4:1
Today's High:=26.60
6 Month:=-4.75 (-15.37%)
1 Month:=+1.10 (4.39%)
Today's Open:=26.30
Shares Outstanding:=46,195,469
Bid (Size):=25.53 (200)
Updating Price:= 26.15 USD
Price / Sales:=6.97
3 Month:=-2.74 (-9.48%)
1 Year:=-1.09 (-4.00%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-5.56 (-17.53%)
Change:=-0.15
Volume:=163,344
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=26.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=26.15
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.1500 (-0.5703%)

(dhil)
Price / Book:=6.73
% Change:=+1.38%
Prev. Close:=76.69
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=16.27
Yield %:=null
Today's Low:=76.00
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=79.92
6 Month:=+7.23 (10.25%)
1 Month:=-0.83 (-1.06%)
Today's Open:=76.69
Shares Outstanding:=2,901,769
Bid (Size):=77.27 (300)
Updating Price:= 77.75 USD
Price / Sales:=21.46
3 Month:=-2.17 (-2.72%)
1 Year:=+19.91 (34.42%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=226M
YTD:=+5.41 (7.48%)
Change:=+1.06
Volume:=14,644
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=77.75 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=77.75
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=+1.060 (+1.382%)

(dhr)
Price / Book:=0.28
% Change:=-0.77%
Prev. Close:=49.23
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$2,198,413,000
Price / Earnings:=16.84
Yield %:=0.2
Today's Low:=48.75
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=49.65
6 Month:=+1.67 (3.54%)
1 Month:=-2.29 (-4.48%)
Today's Open:=49.24
Shares Outstanding:=664,056,433
Bid (Size):=48.74 (400)
Updating Price:= 48.85 USD
Price / Sales:=20.87
3 Month:=-5.41 (-9.97%)
1 Year:=+10.25 (26.55%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=32B
YTD:=+1.68 (3.56%)
Change:=-0.38
Volume:=5,130,971
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=49.01 (400)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=48.85
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,856,837,000
Updating Change:=-0.3800 (-0.7719%)

(dis)
Price / Book:=2.53
% Change:=-0.30%
Prev. Close:=39.52
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.36
Yield %:=1
Today's Low:=39.19
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=39.83
6 Month:=-0.46 (-1.15%)
1 Month:=+1.33 (3.49%)
Today's Open:=39.46
Shares Outstanding:=1,890,153,714
Bid (Size):=39.41 (10100)
Updating Price:= 39.40 USD
Price / Sales:=20.92
3 Month:=-2.93 (-6.92%)
1 Year:=+5.00 (14.53%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=74B
YTD:=+1.89 (5.04%)
Change:=-0.12
Volume:=10,785,196
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=39.42 (1400)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.40
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.1200 (-0.3036%)

(dk)
Price / Book:=6.57
% Change:=-0.12%
Prev. Close:=16.36
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=16.20
Today's Volume:=137K
Quick Ratio:=0.7:1
Today's High:=16.80
6 Month:=+8.35 (104.51%)
1 Month:=+2.31 (16.46%)
Today's Open:=16.33
Shares Outstanding:=57,775,004
Bid (Size):=16.21 (200)
Updating Price:= 16.34 USD
Price / Sales:=69.34
3 Month:=+2.83 (20.95%)
1 Year:=+9.08 (125.07%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=944M
YTD:=+9.06 (124.45%)
Change:=-0.02
Volume:=137,339
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.80 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=16.34
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=-0.0200 (-0.1222%)

(dlb)
Price / Book:=11.53
% Change:=-0.09%
Prev. Close:=43.21
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=16.60
Yield %:=null
Today's Low:=42.80
Today's Volume:=351K
Quick Ratio:=5.8:1
Today's High:=43.62
6 Month:=-16.82 (-28.04%)
1 Month:=+1.33 (3.18%)
Today's Open:=43.05
Shares Outstanding:=53,041,905
Bid (Size):=42.28 (400)
Updating Price:= 43.17 USD
Price / Sales:=8.5
3 Month:=-6.32 (-12.77%)
1 Year:=-25.98 (-37.57%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-23.53 (-35.28%)
Change:=-0.04
Volume:=351,019
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=44.06 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=43.17
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-0.0400 (-0.0926%)

(dllr)
Price / Book:=-10.38
% Change:=+0.52%
Prev. Close:=21.35
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=18.99
Yield %:=null
Today's Low:=21.20
Today's Volume:=203K
Quick Ratio:=2:1
Today's High:=21.71
6 Month:=-7.82 (-26.71%)
1 Month:=+0.53 (2.53%)
Today's Open:=21.43
Shares Outstanding:=43,455,054
Bid (Size):=21.44 (4800)
Updating Price:= 21.46 USD
Price / Sales:=16.42
3 Month:=+0.67 (3.22%)
1 Year:=+1.56 (7.84%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=933M
YTD:=-7.17 (-25.04%)
Change:=+0.11
Volume:=202,744
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=21.46 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=21.46
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.1100 (+0.5152%)

(dltr)
Price / Book:=10.73
% Change:=-0.60%
Prev. Close:=66.91
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=19.33
Yield %:=null
Today's Low:=66.26
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=67.14
6 Month:=+14.38 (27.58%)
1 Month:=+0.43 (0.65%)
Today's Open:=66.82
Shares Outstanding:=122,277,013
Bid (Size):=66.55 (100)
Updating Price:= 66.51 USD
Price / Sales:=49.69
3 Month:=+9.43 (16.52%)
1 Year:=+22.32 (50.51%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+10.43 (18.60%)
Change:=-0.40
Volume:=1,241,675
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=66.52 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=66.51
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.4000 (-0.5978%)

(dm)
Price / Book:=-4.42
% Change:=+1.13%
Prev. Close:=7.950
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=8.739
Yield %:=null
Today's Low:=7.830
Today's Volume:=159K
Quick Ratio:=1:1
Today's High:=8.170
6 Month:=-6.14 (-43.30%)
1 Month:=-0.46 (-5.41%)
Today's Open:=7.950
Shares Outstanding:=30,369,011
Bid (Size):=7.730 (200)
Updating Price:= 8.040 USD
Price / Sales:=10.11
3 Month:=-3.67 (-31.34%)
1 Year:=-4.27 (-34.69%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=244M
YTD:=-5.88 (-42.24%)
Change:=+0.09
Volume:=158,991
Gross Margin:=59.5%
52 Week Low:=7.760
Ask (Size):=8.420 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.040
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=+0.0900 (+1.132%)

(dmrc)
Price / Book:=5.03
% Change:=+3.28%
Prev. Close:=38.77
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=52.00
Yield %:=null
Today's Low:=39.01
Today's Volume:=40K
Quick Ratio:=7.9:1
Today's High:=40.68
6 Month:=+11.28 (39.22%)
1 Month:=+6.22 (18.39%)
Today's Open:=39.13
Shares Outstanding:=6,963,950
Bid (Size):=40.04 (900)
Updating Price:= 40.04 USD
Price / Sales:=4.31
3 Month:=+13.10 (48.63%)
1 Year:=+19.71 (96.95%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=279M
YTD:=+10.03 (33.42%)
Change:=+1.27
Volume:=40,251
Gross Margin:=80.6%
52 Week Low:=18.97
Ask (Size):=40.13 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.82
Price:=40.04
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+1.270 (+3.276%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+0.00 (0.00%)
1 Month:=+0.52 (2.45%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=-0.46 (-2.07%)
1 Year:=+5.64 (34.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-0.75%
Prev. Close:=37.31
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.03
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=38.31
6 Month:=+1.89 (5.38%)
1 Month:=-2.07 (-5.29%)
Today's Open:=37.29
Shares Outstanding:=145,832,004
Bid (Size):=37.03 (15300)
Updating Price:= 37.03 USD
Price / Sales:=0.52
3 Month:=-3.85 (-9.42%)
1 Year:=+0.59 (1.62%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=5B
YTD:=+2.11 (6.04%)
Change:=-0.28
Volume:=2,027,871
Gross Margin:=74.6%
52 Week Low:=31.31
Ask (Size):=37.04 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=37.03
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.2800 (-0.7505%)

(dnr)
Price / Book:=7.84
% Change:=-1.26%
Prev. Close:=19.80
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=51.45
Yield %:=null
Today's Low:=19.50
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=20.15
6 Month:=+0.97 (5.22%)
1 Month:=+0.80 (4.27%)
Today's Open:=19.79
Shares Outstanding:=401,887,373
Bid (Size):=19.56 (700)
Updating Price:= 19.55 USD
Price / Sales:=4.95
3 Month:=-2.93 (-13.03%)
1 Year:=+3.89 (24.84%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+0.46 (2.41%)
Change:=-0.25
Volume:=3,168,421
Gross Margin:=66.3%
52 Week Low:=14.25
Ask (Size):=20.05 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.55
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.2500 (-1.263%)

(drc)
Price / Book:=-2.13
% Change:=-0.24%
Prev. Close:=53.43
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=34.84
Yield %:=null
Today's Low:=53.19
Today's Volume:=779K
Quick Ratio:=0.7:1
Today's High:=54.52
6 Month:=+9.23 (20.94%)
1 Month:=+3.27 (6.54%)
Today's Open:=53.19
Shares Outstanding:=76,849,033
Bid (Size):=50.29 (9800)
Updating Price:= 53.30 USD
Price / Sales:=23.5
3 Month:=-0.55 (-1.02%)
1 Year:=+18.01 (51.03%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+10.71 (25.15%)
Change:=-0.13
Volume:=778,762
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=53.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.53
Price:=53.30
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=-0.1300 (-0.2433%)

(dri)
Price / Book:=6.98
% Change:=-1.19%
Prev. Close:=51.26
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=14.85
Yield %:=3.2
Today's Low:=50.64
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=51.78
6 Month:=+3.32 (7.01%)
1 Month:=+2.43 (5.04%)
Today's Open:=51.42
Shares Outstanding:=134,641,738
Bid (Size):=50.09 (500)
Updating Price:= 50.65 USD
Price / Sales:=54.97
3 Month:=+2.75 (5.74%)
1 Year:=+7.18 (16.52%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+4.21 (9.07%)
Change:=-0.61
Volume:=1,458,762
Gross Margin:=23.9%
52 Week Low:=39.36
Ask (Size):=51.22 (500)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=50.65
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-0.6100 (-1.190%)

(driv)
Price / Book:=9.59
% Change:=+0.70%
Prev. Close:=30.01
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=75.55
Yield %:=null
Today's Low:=29.53
Today's Volume:=604K
Quick Ratio:=3:1
Today's High:=30.49
6 Month:=-4.28 (-12.41%)
1 Month:=-0.62 (-2.01%)
Today's Open:=30.02
Shares Outstanding:=39,651,869
Bid (Size):=30.19 (2700)
Updating Price:= 30.22 USD
Price / Sales:=9.15
3 Month:=-4.75 (-13.58%)
1 Year:=+1.98 (7.01%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-4.20 (-12.20%)
Change:=+0.21
Volume:=604,105
Gross Margin:=82.2%
52 Week Low:=25.74
Ask (Size):=30.22 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=30.22
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=+0.2100 (+0.6998%)

(drl)
Price / Book:=4
% Change:=+1.10%
Prev. Close:=1.810
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.680
Today's Volume:=715K
Quick Ratio:=0:1
Today's High:=1.860
6 Month:=+0.52 (39.69%)
1 Month:=-0.11 (-5.67%)
Today's Open:=1.810
Shares Outstanding:=127,293,756
Bid (Size):=1.820 (8300)
Updating Price:= 1.830 USD
Price / Sales:=2.92
3 Month:=+0.49 (36.57%)
1 Year:=-0.84 (-31.46%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=233M
YTD:=+0.45 (32.61%)
Change:=+0.02
Volume:=715,440
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=1.830 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.830
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.0200 (+1.105%)

(dtsi)
Price / Book:=8.45
% Change:=-0.20%
Prev. Close:=35.38
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=37.56
Yield %:=null
Today's Low:=35.09
Today's Volume:=303K
Quick Ratio:=9:1
Today's High:=35.75
6 Month:=-9.32 (-20.88%)
1 Month:=-5.81 (-14.13%)
Today's Open:=35.52
Shares Outstanding:=17,401,411
Bid (Size):=35.31 (700)
Updating Price:= 35.31 USD
Price / Sales:=5.29
3 Month:=-9.79 (-21.71%)
1 Year:=-1.92 (-5.16%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=614M
YTD:=-13.74 (-28.01%)
Change:=-0.07
Volume:=302,537
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=35.32 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=35.31
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.0700 (-0.1979%)

(dtv)
Price / Book:=-7.95
% Change:=-0.31%
Prev. Close:=51.44
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=18.78
Yield %:=null
Today's Low:=50.95
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=51.73
6 Month:=+8.41 (19.60%)
1 Month:=+2.08 (4.23%)
Today's Open:=51.36
Shares Outstanding:=767,785,409
Bid (Size):=51.28 (500)
Updating Price:= 51.28 USD
Price / Sales:=32.32
3 Month:=+4.02 (8.51%)
1 Year:=+13.78 (36.75%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=39B
YTD:=+11.35 (28.42%)
Change:=-0.16
Volume:=4,669,021
Gross Margin:=49.7%
52 Week Low:=36.23
Ask (Size):=51.30 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=51.28
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.1600 (-0.3110%)

(dva)
Price / Book:=-23.71
% Change:=+0.50%
Prev. Close:=82.65
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=21.46
Yield %:=null
Today's Low:=82.34
Today's Volume:=984K
Quick Ratio:=2.4:1
Today's High:=83.47
6 Month:=+9.63 (13.11%)
1 Month:=-1.83 (-2.16%)
Today's Open:=83.00
Shares Outstanding:=95,500,000
Bid (Size):=80.26 (500)
Updating Price:= 83.06 USD
Price / Sales:=68
3 Month:=-4.76 (-5.42%)
1 Year:=+22.20 (36.48%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+13.57 (19.53%)
Change:=+0.41
Volume:=983,740
Gross Margin:=30.6%
52 Week Low:=57.00
Ask (Size):=86.86 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=83.06
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.4100 (+0.4961%)

(dvn)
Price / Book:=30.92
% Change:=-2.01%
Prev. Close:=81.61
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.10
Yield %:=0.8
Today's Low:=79.80
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=82.29
6 Month:=-4.56 (-5.39%)
1 Month:=+3.95 (5.20%)
Today's Open:=81.46
Shares Outstanding:=423,000,000
Bid (Size):=79.01 (600)
Updating Price:= 79.97 USD
Price / Sales:=19.04
3 Month:=-9.27 (-10.39%)
1 Year:=+15.64 (24.31%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=34B
YTD:=+1.46 (1.86%)
Change:=-1.64
Volume:=4,203,776
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=80.39 (600)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=79.97
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-1.640 (-2.010%)

(dvox)
Price / Book:=-6.89
% Change:=-2.86%
Prev. Close:=6.990
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=169.75
Yield %:=null
Today's Low:=6.735
Today's Volume:=44K
Quick Ratio:=1.8:1
Today's High:=7.120
6 Month:=+1.25 (22.56%)
1 Month:=-0.68 (-9.10%)
Today's Open:=7.020
Shares Outstanding:=9,383,335
Bid (Size):=6.770 (1300)
Updating Price:= 6.790 USD
Price / Sales:=11.6
3 Month:=+1.57 (30.08%)
1 Year:=-8.65 (-56.02%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=64M
YTD:=+1.66 (32.36%)
Change:=-0.20
Volume:=44,468
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=6.790 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=6.790
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.2000 (-2.861%)

(dw)
Price / Book:=8.5
% Change:=-0.28%
Prev. Close:=21.37
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=15.79
Yield %:=null
Today's Low:=21.22
Today's Volume:=93K
Quick Ratio:=1.2:1
Today's High:=22.14
6 Month:=-1.96 (-8.42%)
1 Month:=-2.29 (-9.70%)
Today's Open:=21.34
Shares Outstanding:=22,069,226
Bid (Size):=20.70 (200)
Updating Price:= 21.31 USD
Price / Sales:=26.98
3 Month:=-1.53 (-6.70%)
1 Year:=-0.40 (-1.84%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=470M
YTD:=-1.41 (-6.21%)
Change:=-0.06
Volume:=93,171
Gross Margin:=24.9%
52 Week Low:=18.62
Ask (Size):=21.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=21.31
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.0600 (-0.2808%)

(dwa)
Price / Book:=14.6
% Change:=-2.63%
Prev. Close:=22.08
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=11.81
Yield %:=null
Today's Low:=21.35
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=22.02
6 Month:=-7.27 (-25.27%)
1 Month:=+1.42 (7.07%)
Today's Open:=22.01
Shares Outstanding:=72,664,193
Bid (Size):=21.50 (300)
Updating Price:= 21.50 USD
Price / Sales:=8.75
3 Month:=-5.23 (-19.57%)
1 Year:=-10.18 (-32.13%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-7.97 (-27.04%)
Change:=-0.58
Volume:=1,967,139
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=21.51 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=21.50
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=-0.5800 (-2.627%)

(dxpe)
Price / Book:=1.08
% Change:=+6.32%
Prev. Close:=25.30
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=18.18
Yield %:=null
Today's Low:=25.86
Today's Volume:=160K
Quick Ratio:=1.1:1
Today's High:=27.50
6 Month:=+4.61 (20.68%)
1 Month:=+2.49 (10.20%)
Today's Open:=27.50
Shares Outstanding:=14,105,360
Bid (Size):=26.87 (700)
Updating Price:= 26.90 USD
Price / Sales:=49.08
3 Month:=+1.01 (3.90%)
1 Year:=+6.87 (34.30%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=379M
YTD:=+2.90 (12.08%)
Change:=+1.60
Volume:=159,564
Gross Margin:=30.1%
52 Week Low:=17.57
Ask (Size):=26.90 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.81
Price:=26.90
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+1.600 (+6.324%)

(dy)
Price / Book:=3.34
% Change:=+0.41%
Prev. Close:=16.99
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=85.30
Yield %:=null
Today's Low:=16.73
Today's Volume:=280K
Quick Ratio:=2.7:1
Today's High:=17.20
6 Month:=+0.56 (3.39%)
1 Month:=+1.81 (11.87%)
Today's Open:=16.96
Shares Outstanding:=34,045,788
Bid (Size):=17.06 (200)
Updating Price:= 17.06 USD
Price / Sales:=29.77
3 Month:=+2.59 (17.90%)
1 Year:=+7.69 (82.07%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=581M
YTD:=+2.31 (15.66%)
Change:=+0.07
Volume:=279,853
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.51 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.78
Price:=17.06
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.0700 (+0.4120%)

(dyn)
Price / Book:=20.81
% Change:=+2.96%
Prev. Close:=5.740
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.660
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=6.040
6 Month:=+0.18 (3.14%)
1 Month:=-0.16 (-2.64%)
Today's Open:=5.730
Shares Outstanding:=122,135,478
Bid (Size):=5.620 (400)
Updating Price:= 5.910 USD
Price / Sales:=16.13
3 Month:=-0.33 (-5.29%)
1 Year:=+2.17 (58.02%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=722M
YTD:=+0.29 (5.16%)
Change:=+0.17
Volume:=2,221,691
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=5.920 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=5.910
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.1700 (+2.962%)

(ebay)
Price / Book:=6.87
% Change:=-0.03%
Prev. Close:=33.36
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,750,388,000
Price / Earnings:=25.08
Yield %:=null
Today's Low:=33.06
Today's Volume:=7M
Quick Ratio:=2.4:1
Today's High:=33.78
6 Month:=+2.44 (7.89%)
1 Month:=+4.64 (16.16%)
Today's Open:=33.23
Shares Outstanding:=1,288,759,170
Bid (Size):=33.36 (2400)
Updating Price:= 33.35 USD
Price / Sales:=7.74
3 Month:=+0.27 (0.82%)
1 Year:=+12.21 (57.76%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+5.52 (19.83%)
Change:=-0.01
Volume:=7,401,234
Gross Margin:=77.9%
52 Week Low:=20.53
Ask (Size):=33.37 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=33.35
Price / Free Cash Flow:=1.56
Revenue (TTM):=$10,050,721,000
Updating Change:=-0.0100 (-0.0300%)

(ebsb)
Price / Book:=9.13
% Change:=+1.95%
Prev. Close:=13.33
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=21.57
Yield %:=null
Today's Low:=13.31
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=13.60
6 Month:=+1.04 (8.29%)
1 Month:=+0.82 (6.42%)
Today's Open:=13.39
Shares Outstanding:=22,412,374
Bid (Size):=13.56 (400)
Updating Price:= 13.59 USD
Price / Sales:=4.24
3 Month:=+0.09 (0.67%)
1 Year:=+2.84 (26.42%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=305M
YTD:=+1.80 (15.27%)
Change:=+0.26
Volume:=8,406
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=13.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.59
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.2600 (+1.950%)

(ecpg)
Price / Book:=12.5
% Change:=+1.78%
Prev. Close:=26.95
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=13.32
Yield %:=null
Today's Low:=26.39
Today's Volume:=240K
Quick Ratio:=0.8:1
Today's High:=27.60
6 Month:=+4.41 (19.16%)
1 Month:=-2.28 (-7.67%)
Today's Open:=26.85
Shares Outstanding:=24,178,419
Bid (Size):=27.43 (1000)
Updating Price:= 27.43 USD
Price / Sales:=16.72
3 Month:=-0.07 (-0.25%)
1 Year:=+7.12 (35.06%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=663M
YTD:=+3.98 (16.97%)
Change:=+0.48
Volume:=239,981
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=27.44 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=27.43
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=+0.4800 (+1.781%)

(edr)
Price / Book:=5.68
% Change:=+0.34%
Prev. Close:=8.790
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$40,688,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=8.650
Today's Volume:=378K
Quick Ratio:=0:1
Today's High:=8.900
6 Month:=+1.15 (14.99%)
1 Month:=+0.48 (5.76%)
Today's Open:=8.760
Shares Outstanding:=72,225,239
Bid (Size):=8.510 (400)
Updating Price:= 8.820 USD
Price / Sales:=1.58
3 Month:=+0.41 (4.88%)
1 Year:=+1.93 (28.01%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=637M
YTD:=+1.05 (13.51%)
Change:=+0.03
Volume:=378,197
Gross Margin:=N/A
52 Week Low:=6.530
Ask (Size):=9.160 (400)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.280
Price:=8.820
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$113,807,000
Updating Change:=+0.0300 (+0.3413%)

(eeft)
Price / Book:=-0.05
% Change:=+1.19%
Prev. Close:=16.86
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.73
Today's Volume:=325K
Quick Ratio:=0.9:1
Today's High:=17.08
6 Month:=-1.97 (-10.35%)
1 Month:=+2.06 (13.73%)
Today's Open:=16.93
Shares Outstanding:=51,206,827
Bid (Size):=17.04 (4300)
Updating Price:= 17.06 USD
Price / Sales:=20.52
3 Month:=-1.78 (-9.45%)
1 Year:=+1.15 (7.23%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=874M
YTD:=-0.38 (-2.18%)
Change:=+0.20
Volume:=325,392
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=17.06 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=17.06
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.2000 (+1.186%)

(egn)
Price / Book:=29.81
% Change:=-0.35%
Prev. Close:=59.96
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=16.06
Yield %:=0.9
Today's Low:=59.40
Today's Volume:=530K
Quick Ratio:=0.3:1
Today's High:=61.55
6 Month:=+5.35 (9.83%)
1 Month:=+5.02 (9.17%)
Today's Open:=60.24
Shares Outstanding:=72,074,957
Bid (Size):=56.48 (500)
Updating Price:= 59.75 USD
Price / Sales:=20.67
3 Month:=-3.07 (-4.89%)
1 Year:=+12.53 (26.54%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+11.49 (23.81%)
Change:=-0.21
Volume:=530,378
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=60.28 (500)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=59.75
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=-0.2100 (-0.3502%)

(egov)
Price / Book:=0.92
% Change:=+2.40%
Prev. Close:=12.50
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=41.29
Yield %:=null
Today's Low:=12.21
Today's Volume:=162K
Quick Ratio:=1.8:1
Today's High:=12.98
6 Month:=+2.57 (25.12%)
1 Month:=-0.87 (-6.36%)
Today's Open:=12.50
Shares Outstanding:=63,970,937
Bid (Size):=12.78 (5100)
Updating Price:= 12.80 USD
Price / Sales:=2.6
3 Month:=+0.30 (2.40%)
1 Year:=+5.22 (68.87%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=819M
YTD:=+3.09 (31.82%)
Change:=+0.30
Volume:=161,904
Gross Margin:=38.7%
52 Week Low:=6.500
Ask (Size):=12.80 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=12.80
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.3000 (+2.400%)

(egy)
Price / Book:=3.6
% Change:=-1.88%
Prev. Close:=6.930
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=9.189
Yield %:=null
Today's Low:=6.760
Today's Volume:=648K
Quick Ratio:=9.7:1
Today's High:=7.060
6 Month:=-0.40 (-5.56%)
1 Month:=+1.18 (21.00%)
Today's Open:=6.910
Shares Outstanding:=57,017,258
Bid (Size):=6.450 (400)
Updating Price:= 6.800 USD
Price / Sales:=2.65
3 Month:=-0.40 (-5.56%)
1 Year:=+0.71 (11.66%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=388M
YTD:=-0.36 (-5.03%)
Change:=-0.13
Volume:=647,510
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.840 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.800
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=-0.1300 (-1.876%)

(ek)
Price / Book:=-5.83
% Change:=+4.13%
Prev. Close:=2.420
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.409
Today's Volume:=14M
Quick Ratio:=1:1
Today's High:=2.580
6 Month:=-2.00 (-44.25%)
1 Month:=-0.91 (-26.53%)
Today's Open:=2.409
Shares Outstanding:=269,038,172
Bid (Size):=2.500 (500)
Updating Price:= 2.520 USD
Price / Sales:=24.44
3 Month:=-0.64 (-20.25%)
1 Year:=-2.54 (-50.20%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=678M
YTD:=-2.84 (-52.99%)
Change:=+0.10
Volume:=14,295,197
Gross Margin:=24.8%
52 Week Low:=2.200
Ask (Size):=2.520 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.520
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=+0.1000 (+4.132%)

(elos)
Price / Book:=6.46
% Change:=+0.25%
Prev. Close:=12.10
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.02
Today's Volume:=141K
Quick Ratio:=3.3:1
Today's High:=12.31
6 Month:=+1.88 (18.34%)
1 Month:=-0.01 (-0.08%)
Today's Open:=12.03
Shares Outstanding:=27,162,000
Bid (Size):=12.12 (100)
Updating Price:= 12.13 USD
Price / Sales:=5.66
3 Month:=-0.79 (-6.11%)
1 Year:=+2.32 (23.65%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=329M
YTD:=+1.94 (19.04%)
Change:=+0.03
Volume:=140,539
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.16 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.13
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.0300 (+0.2479%)

(els)
Price / Book:=7.58
% Change:=-0.93%
Prev. Close:=65.26
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$65,189,000
Price / Earnings:=47.54
Yield %:=2.2
Today's Low:=64.29
Today's Volume:=525K
Quick Ratio:=0:1
Today's High:=65.62
6 Month:=+8.54 (15.22%)
1 Month:=+2.14 (3.42%)
Today's Open:=65.47
Shares Outstanding:=31,209,453
Bid (Size):=64.55 (200)
Updating Price:= 64.65 USD
Price / Sales:=16.56
3 Month:=+5.26 (8.86%)
1 Year:=+11.40 (21.41%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+8.72 (15.59%)
Change:=-0.61
Volume:=524,762
Gross Margin:=N/A
52 Week Low:=49.51
Ask (Size):=64.56 (300)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=68.44
Price:=64.65
Price / Free Cash Flow:=1.64
Revenue (TTM):=$516,689,000
Updating Change:=-0.6100 (-0.9347%)

(endp)
Price / Book:=-3.46
% Change:=-0.82%
Prev. Close:=37.75
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=17.50
Yield %:=null
Today's Low:=37.43
Today's Volume:=653K
Quick Ratio:=1.4:1
Today's High:=38.11
6 Month:=+3.52 (10.38%)
1 Month:=-2.30 (-5.79%)
Today's Open:=37.82
Shares Outstanding:=116,546,527
Bid (Size):=37.44 (12000)
Updating Price:= 37.44 USD
Price / Sales:=16.4
3 Month:=-2.61 (-6.52%)
1 Year:=+13.22 (54.58%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=4B
YTD:=+1.73 (4.84%)
Change:=-0.31
Volume:=652,751
Gross Margin:=74.6%
52 Week Low:=23.44
Ask (Size):=37.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=37.44
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.3100 (-0.8212%)

(enh)
Price / Book:=54.57
% Change:=-0.24%
Prev. Close:=41.29
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=41.13
Today's Volume:=412K
Quick Ratio:=0:1
Today's High:=41.81
6 Month:=-5.40 (-11.59%)
1 Month:=+0.14 (0.34%)
Today's Open:=41.23
Shares Outstanding:=66,007,000
Bid (Size):=41.20 (400)
Updating Price:= 41.19 USD
Price / Sales:=48.63
3 Month:=-3.99 (-8.83%)
1 Year:=+1.22 (3.05%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-4.88 (-10.59%)
Change:=-0.10
Volume:=411,568
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.25 (600)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=41.19
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.1000 (-0.2422%)

(enoc)
Price / Book:=5.16
% Change:=+1.57%
Prev. Close:=16.51
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=119.79
Yield %:=null
Today's Low:=16.25
Today's Volume:=155K
Quick Ratio:=2.4:1
Today's High:=16.90
6 Month:=-6.97 (-29.36%)
1 Month:=+0.98 (6.21%)
Today's Open:=16.49
Shares Outstanding:=26,393,957
Bid (Size):=16.75 (12500)
Updating Price:= 16.77 USD
Price / Sales:=10.75
3 Month:=-0.25 (-1.47%)
1 Year:=-19.76 (-54.09%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=443M
YTD:=-7.14 (-29.86%)
Change:=+0.26
Volume:=155,291
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.77
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+0.2600 (+1.575%)

(ens)
Price / Book:=10.59
% Change:=-2.62%
Prev. Close:=33.15
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=14.22
Yield %:=null
Today's Low:=31.94
Today's Volume:=374K
Quick Ratio:=1.2:1
Today's High:=33.15
6 Month:=-0.37 (-1.13%)
1 Month:=+0.11 (0.34%)
Today's Open:=33.15
Shares Outstanding:=49,947,698
Bid (Size):=31.87 (300)
Updating Price:= 32.28 USD
Price / Sales:=39.12
3 Month:=-5.51 (-14.58%)
1 Year:=+8.15 (33.78%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+0.16 (0.50%)
Change:=-0.87
Volume:=373,832
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=32.28 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=32.28
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.8700 (-2.624%)

(ep)
Price / Book:=5.47
% Change:=-1.00%
Prev. Close:=20.92
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=35.71
Yield %:=0.2
Today's Low:=20.66
Today's Volume:=7M
Quick Ratio:=0.3:1
Today's High:=21.18
6 Month:=+6.37 (44.42%)
1 Month:=+1.00 (5.07%)
Today's Open:=20.84
Shares Outstanding:=768,967,144
Bid (Size):=20.71 (1000)
Updating Price:= 20.71 USD
Price / Sales:=5.47
3 Month:=+1.46 (7.58%)
1 Year:=+7.95 (62.30%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.95 (50.51%)
Change:=-0.21
Volume:=6,590,294
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=21.19 (1000)
Latest Dividend:=0.04 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=21.13
Price:=20.71
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.2100 (-1.004%)

(epax)
Price / Book:=3.33
% Change:=-0.36%
Prev. Close:=8.440
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=26.28
Yield %:=2.7
Today's Low:=8.200
Today's Volume:=82K
Quick Ratio:=0.1:1
Today's High:=8.600
6 Month:=-2.75 (-24.64%)
1 Month:=-0.32 (-3.67%)
Today's Open:=8.440
Shares Outstanding:=17,699,971
Bid (Size):=8.390 (100)
Updating Price:= 8.410 USD
Price / Sales:=4.24
3 Month:=-1.89 (-18.35%)
1 Year:=-3.08 (-26.81%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=149M
YTD:=-3.09 (-26.87%)
Change:=-0.03
Volume:=81,555
Gross Margin:=93.5%
52 Week Low:=8.230
Ask (Size):=8.410 (1800)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.410
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0300 (-0.3555%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.48 (24.75%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=+0.01 (0.08%)
1 Year:=+4.20 (50.60%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+0.06%
Prev. Close:=17.12
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.95
Today's Volume:=163K
Quick Ratio:=1:1
Today's High:=17.38
6 Month:=+0.71 (4.32%)
1 Month:=+3.14 (22.44%)
Today's Open:=17.11
Shares Outstanding:=40,192,255
Bid (Size):=16.65 (300)
Updating Price:= 17.13 USD
Price / Sales:=5.88
3 Month:=-1.13 (-6.19%)
1 Year:=+4.28 (33.31%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=688M
YTD:=+2.27 (15.28%)
Change:=+0.01
Volume:=162,973
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=17.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=17.13
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.0100 (+0.0584%)

(epm)
Price / Book:=1.18
% Change:=+2.73%
Prev. Close:=7.320
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.320
Today's Volume:=56K
Quick Ratio:=2:1
Today's High:=7.540
6 Month:=+0.43 (6.06%)
1 Month:=+0.37 (5.17%)
Today's Open:=7.340
Shares Outstanding:=27,554,566
Bid (Size):=7.030 (5000)
Updating Price:= 7.520 USD
Price / Sales:=0.21
3 Month:=-0.41 (-5.17%)
1 Year:=+2.36 (45.74%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=207M
YTD:=+1.00 (15.34%)
Change:=+0.20
Volume:=56,448
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.070 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.520
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=+0.2000 (+2.732%)

(eqy)
Price / Book:=12.75
% Change:=-0.31%
Prev. Close:=19.40
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=28.03
Yield %:=4.4
Today's Low:=19.30
Today's Volume:=230K
Quick Ratio:=0:1
Today's High:=19.63
6 Month:=+0.46 (2.44%)
1 Month:=+1.16 (6.38%)
Today's Open:=19.47
Shares Outstanding:=108,646,003
Bid (Size):=19.36 (100)
Updating Price:= 19.34 USD
Price / Sales:=3.26
3 Month:=-0.16 (-0.82%)
1 Year:=+2.12 (12.31%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.16 (6.38%)
Change:=-0.06
Volume:=230,331
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.37 (100)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.27
Price:=19.34
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=-0.0600 (-0.3093%)

(erie)
Price / Book:=18.08
% Change:=+0.29%
Prev. Close:=73.27
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.15
Yield %:=2.8
Today's Low:=73.29
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=74.28
6 Month:=+7.57 (11.49%)
1 Month:=+4.82 (7.02%)
Today's Open:=73.44
Shares Outstanding:=49,395,315
Bid (Size):=73.49 (200)
Updating Price:= 73.48 USD
Price / Sales:=102.01
3 Month:=+2.47 (3.48%)
1 Year:=+24.67 (50.54%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+8.01 (12.23%)
Change:=+0.21
Volume:=36,193
Gross Margin:=N/A
52 Week Low:=47.98
Ask (Size):=73.58 (200)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.71
Price:=73.48
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+0.2100 (+0.2866%)

(erts)
Price / Book:=3.94
% Change:=-1.78%
Prev. Close:=22.97
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.52
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=23.06
6 Month:=+7.18 (46.73%)
1 Month:=+0.85 (3.92%)
Today's Open:=22.91
Shares Outstanding:=333,227,368
Bid (Size):=22.56 (119500)
Updating Price:= 22.56 USD
Price / Sales:=10.8
3 Month:=+2.33 (11.52%)
1 Year:=+6.17 (37.64%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+6.18 (37.73%)
Change:=-0.41
Volume:=4,837,947
Gross Margin:=61.7%
52 Week Low:=14.67
Ask (Size):=22.57 (14200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=22.56
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.4100 (-1.785%)

(ese)
Price / Book:=-0.51
% Change:=-0.65%
Prev. Close:=35.21
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=15.01
Yield %:=0.9
Today's Low:=34.84
Today's Volume:=100K
Quick Ratio:=0.9:1
Today's High:=35.55
6 Month:=-0.65 (-1.82%)
1 Month:=-0.61 (-1.71%)
Today's Open:=35.27
Shares Outstanding:=26,605,353
Bid (Size):=34.25 (300)
Updating Price:= 34.98 USD
Price / Sales:=26.02
3 Month:=-1.74 (-4.74%)
1 Year:=+4.86 (16.14%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=931M
YTD:=-2.86 (-7.56%)
Change:=-0.23
Volume:=100,496
Gross Margin:=42.1%
52 Week Low:=28.84
Ask (Size):=35.79 (300)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=34.98
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.2300 (-0.6532%)

(esgr)
Price / Book:=68.51
% Change:=+1.25%
Prev. Close:=104.90
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=104.73
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=106.96
6 Month:=+24.93 (30.67%)
1 Month:=+2.44 (2.35%)
Today's Open:=105.00
Shares Outstanding:=11,909,969
Bid (Size):=105.59 (100)
Updating Price:= 106.21 USD
Price / Sales:=9.68
3 Month:=+1.49 (1.42%)
1 Year:=+31.04 (41.29%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+21.63 (25.57%)
Change:=+1.31
Volume:=7,647
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=106.21 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=106.21
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+1.310 (+1.249%)

(esl)
Price / Book:=9.52
% Change:=-0.31%
Prev. Close:=75.07
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=14.12
Yield %:=null
Today's Low:=74.52
Today's Volume:=282K
Quick Ratio:=1.6:1
Today's High:=75.81
6 Month:=+4.79 (6.84%)
1 Month:=+1.35 (1.84%)
Today's Open:=75.35
Shares Outstanding:=30,555,518
Bid (Size):=74.66 (100)
Updating Price:= 74.84 USD
Price / Sales:=52.55
3 Month:=+4.95 (7.08%)
1 Year:=+23.68 (46.29%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+6.25 (9.11%)
Change:=-0.23
Volume:=281,773
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=74.72 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=74.84
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-0.2300 (-0.3064%)

(esrx)
Price / Book:=-6.06
% Change:=-0.62%
Prev. Close:=54.50
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,291,800,000
Price / Earnings:=22.11
Yield %:=null
Today's Low:=53.89
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=55.07
6 Month:=-3.18 (-5.55%)
1 Month:=+0.77 (1.44%)
Today's Open:=54.20
Shares Outstanding:=529,454,000
Bid (Size):=54.15 (3200)
Updating Price:= 54.16 USD
Price / Sales:=85
3 Month:=+0.01 (0.02%)
1 Year:=+10.51 (24.08%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=29B
YTD:=+0.11 (0.20%)
Change:=-0.34
Volume:=9,851,694
Gross Margin:=7.3%
52 Week Low:=41.67
Ask (Size):=54.16 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=54.16
Price / Free Cash Flow:=2.83
Revenue (TTM):=$45,001,900,000
Updating Change:=-0.3400 (-0.6239%)

(ess)
Price / Book:=34.96
% Change:=-0.51%
Prev. Close:=139.07
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=145.64
Yield %:=2.9
Today's Low:=137.37
Today's Volume:=214K
Quick Ratio:=0:1
Today's High:=140.07
6 Month:=+22.90 (19.83%)
1 Month:=+5.07 (3.80%)
Today's Open:=138.29
Shares Outstanding:=32,588,240
Bid (Size):=135.01 (200)
Updating Price:= 138.36 USD
Price / Sales:=13.05
3 Month:=+5.68 (4.28%)
1 Year:=+31.76 (29.79%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+24.14 (21.13%)
Change:=-0.71
Volume:=213,885
Gross Margin:=N/A
52 Week Low:=100.27
Ask (Size):=141.92 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=138.36
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=-0.7100 (-0.5105%)

(etm)
Price / Book:=-15.1
% Change:=+4.65%
Prev. Close:=7.750
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=7.052
Yield %:=null
Today's Low:=7.670
Today's Volume:=121K
Quick Ratio:=0.3:1
Today's High:=8.120
6 Month:=-2.20 (-21.34%)
1 Month:=+0.08 (1.00%)
Today's Open:=7.760
Shares Outstanding:=31,028,567
Bid (Size):=7.740 (200)
Updating Price:= 8.110 USD
Price / Sales:=10.24
3 Month:=-2.05 (-20.18%)
1 Year:=-0.88 (-9.79%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=252M
YTD:=-3.47 (-29.97%)
Change:=+0.36
Volume:=120,694
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.420 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.110
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=+0.3600 (+4.645%)

(evr)
Price / Book:=5.44
% Change:=+0.41%
Prev. Close:=29.20
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=65.16
Yield %:=2.3
Today's Low:=28.92
Today's Volume:=428K
Quick Ratio:=0:1
Today's High:=30.17
6 Month:=-4.88 (-14.27%)
1 Month:=-3.58 (-10.88%)
Today's Open:=29.20
Shares Outstanding:=20,924,214
Bid (Size):=28.80 (100)
Updating Price:= 29.32 USD
Price / Sales:=20.15
3 Month:=-4.80 (-14.07%)
1 Year:=+3.74 (14.62%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=613M
YTD:=-4.68 (-13.76%)
Change:=+0.12
Volume:=428,449
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=31.92 (1200)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=29.32
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=+0.1200 (+0.4110%)

(exas)
Price / Book:=1.46
% Change:=+0.59%
Prev. Close:=8.470
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.380
Today's Volume:=378K
Quick Ratio:=14.1:1
Today's High:=8.755
6 Month:=+2.94 (52.69%)
1 Month:=+0.34 (4.16%)
Today's Open:=8.460
Shares Outstanding:=52,219,076
Bid (Size):=8.510 (100)
Updating Price:= 8.520 USD
Price / Sales:=0.1
3 Month:=+1.04 (13.90%)
1 Year:=+4.82 (130.27%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=445M
YTD:=+2.54 (42.47%)
Change:=+0.05
Volume:=377,533
Gross Margin:=4.8%
52 Week Low:=3.580
Ask (Size):=8.520 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.520
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.0500 (+0.5903%)

(exbd)
Price / Book:=1.34
% Change:=+0.15%
Prev. Close:=40.94
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=35.34
Yield %:=1.4
Today's Low:=40.82
Today's Volume:=172K
Quick Ratio:=0.8:1
Today's High:=41.57
6 Month:=+1.43 (3.61%)
1 Month:=-0.75 (-1.80%)
Today's Open:=40.99
Shares Outstanding:=34,514,877
Bid (Size):=40.16 (200)
Updating Price:= 41.00 USD
Price / Sales:=13.14
3 Month:=+2.08 (5.34%)
1 Year:=+11.80 (40.41%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+3.45 (9.19%)
Change:=+0.06
Volume:=172,452
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=41.87 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=41.00
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=+0.0600 (+0.1466%)

(exls)
Price / Book:=6.7
% Change:=+0.48%
Prev. Close:=23.06
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=23.89
Yield %:=null
Today's Low:=22.82
Today's Volume:=32K
Quick Ratio:=3.6:1
Today's High:=23.27
6 Month:=+2.02 (9.55%)
1 Month:=+0.66 (2.93%)
Today's Open:=23.02
Shares Outstanding:=29,671,677
Bid (Size):=23.13 (200)
Updating Price:= 23.17 USD
Price / Sales:=9.14
3 Month:=+3.18 (15.91%)
1 Year:=+4.17 (21.95%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=687M
YTD:=+1.69 (7.87%)
Change:=+0.11
Volume:=32,012
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.17 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.17
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.1100 (+0.4770%)

(exp)
Price / Book:=6.92
% Change:=-1.37%
Prev. Close:=24.74
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=71.76
Yield %:=1.6
Today's Low:=23.70
Today's Volume:=451K
Quick Ratio:=0.8:1
Today's High:=24.75
6 Month:=-4.43 (-15.37%)
1 Month:=-3.13 (-11.37%)
Today's Open:=24.57
Shares Outstanding:=44,491,938
Bid (Size):=22.44 (400)
Updating Price:= 24.40 USD
Price / Sales:=10.39
3 Month:=-4.74 (-16.27%)
1 Year:=-1.14 (-4.46%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.85 (-13.63%)
Change:=-0.34
Volume:=450,997
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=24.41 (400)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=24.40
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.3400 (-1.374%)

(expd)
Price / Book:=8.62
% Change:=+0.88%
Prev. Close:=47.60
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=27.76
Yield %:=1
Today's Low:=47.55
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=48.50
6 Month:=-4.71 (-8.93%)
1 Month:=-1.24 (-2.52%)
Today's Open:=47.57
Shares Outstanding:=212,370,229
Bid (Size):=48.03 (500)
Updating Price:= 48.02 USD
Price / Sales:=29.32
3 Month:=-5.75 (-10.69%)
1 Year:=+5.66 (13.36%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=10B
YTD:=-6.58 (-12.05%)
Change:=+0.42
Volume:=1,490,520
Gross Margin:=25.7%
52 Week Low:=39.21
Ask (Size):=48.04 (700)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=48.02
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=+0.4200 (+0.8824%)

(expe)
Price / Book:=-6.43
% Change:=-2.59%
Prev. Close:=29.76
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=19.86
Yield %:=0.9
Today's Low:=28.60
Today's Volume:=6M
Quick Ratio:=0.9:1
Today's High:=29.72
6 Month:=+3.23 (12.54%)
1 Month:=+1.10 (3.94%)
Today's Open:=29.68
Shares Outstanding:=247,777,243
Bid (Size):=29.00 (2400)
Updating Price:= 28.99 USD
Price / Sales:=12.63
3 Month:=+4.61 (18.91%)
1 Year:=+7.39 (34.21%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+3.90 (15.54%)
Change:=-0.77
Volume:=6,424,558
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=29.01 (4600)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=28.99
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=-0.7700 (-2.587%)

(exxi)
Price / Book:=11.28
% Change:=-0.96%
Prev. Close:=33.36
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.89
Today's Volume:=560K
Quick Ratio:=0.4:1
Today's High:=33.67
6 Month:=+5.98 (22.10%)
1 Month:=+2.40 (7.83%)
Today's Open:=33.30
Shares Outstanding:=47,571,362
Bid (Size):=33.03 (1400)
Updating Price:= 33.04 USD
Price / Sales:=9.64
3 Month:=-2.53 (-7.11%)
1 Year:=+15.45 (87.83%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+5.37 (19.41%)
Change:=-0.32
Volume:=560,013
Gross Margin:=65.0%
52 Week Low:=15.71
Ask (Size):=33.04 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=33.04
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-0.3200 (-0.9592%)

(fast)
Price / Book:=4.59
% Change:=+1.77%
Prev. Close:=33.27
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=5.7:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=31.64
Yield %:=1.5
Today's Low:=33.22
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=34.29
6 Month:=-25.38 (-42.84%)
1 Month:=-0.39 (-1.14%)
Today's Open:=33.24
Shares Outstanding:=295,121,324
Bid (Size):=33.86 (18300)
Updating Price:= 33.86 USD
Price / Sales:=8.54
3 Month:=-32.25 (-48.78%)
1 Year:=-16.09 (-32.21%)
EBITDA Margin:=21.8%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-26.05 (-43.48%)
Change:=+0.59
Volume:=2,945,907
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=33.87 (900)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=33.86
Price / Free Cash Flow:=-0.38
Revenue (TTM):=$2,519,829,000
Updating Change:=+0.5900 (+1.773%)

(fbn)
Price / Book:=3.12
% Change:=+1.26%
Prev. Close:=3.960
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.960
Today's Volume:=181K
Quick Ratio:=1.1:1
Today's High:=4.020
6 Month:=-0.79 (-16.46%)
1 Month:=-0.04 (-0.99%)
Today's Open:=3.980
Shares Outstanding:=55,324,757
Bid (Size):=3.810 (300)
Updating Price:= 4.010 USD
Price / Sales:=20.52
3 Month:=-0.75 (-15.76%)
1 Year:=-1.55 (-27.88%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=222M
YTD:=-1.13 (-21.98%)
Change:=+0.05
Volume:=181,470
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.290 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.010
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=+0.0500 (+1.263%)

(fbnc)
Price / Book:=12.71
% Change:=+2.35%
Prev. Close:=9.770
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=21.28
Yield %:=3.1
Today's Low:=9.810
Today's Volume:=53K
Quick Ratio:=0:1
Today's High:=10.00
6 Month:=-6.48 (-39.32%)
1 Month:=-0.60 (-5.66%)
Today's Open:=9.850
Shares Outstanding:=16,835,889
Bid (Size):=9.980 (800)
Updating Price:= 10.00 USD
Price / Sales:=14.09
3 Month:=-3.63 (-26.63%)
1 Year:=-5.99 (-37.46%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=168M
YTD:=-5.31 (-34.68%)
Change:=+0.23
Volume:=52,896
Gross Margin:=N/A
52 Week Low:=9.740
Ask (Size):=10.00 (2800)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.00
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.2300 (+2.354%)

(fbp)
Price / Book:=28.19
% Change:=-0.23%
Prev. Close:=4.400
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.390
Today's Volume:=89K
Quick Ratio:=0:1
Today's High:=4.590
6 Month:=-0.63 (-12.55%)
1 Month:=+0.77 (21.27%)
Today's Open:=4.560
Shares Outstanding:=21,303,669
Bid (Size):=4.390 (200)
Updating Price:= 4.390 USD
Price / Sales:=42.54
3 Month:=-0.56 (-11.31%)
1 Year:=-1.02 (-18.85%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=18,122,098
Market Cap:=94M
YTD:=-1.02 (-18.85%)
Change:=-0.01
Volume:=89,150
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.730 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.390
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.0100 (-0.2273%)

(fcel)
Price / Book:=-0.07
% Change:=+3.82%
Prev. Close:=1.310
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.300
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=1.390
6 Month:=-0.46 (-25.27%)
1 Month:=-0.03 (-2.16%)
Today's Open:=1.300
Shares Outstanding:=126,975,692
Bid (Size):=1.350 (56500)
Updating Price:= 1.360 USD
Price / Sales:=0.75
3 Month:=-0.39 (-22.29%)
1 Year:=+0.13 (10.57%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=173M
YTD:=-0.95 (-41.13%)
Change:=+0.05
Volume:=1,254,553
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.360 (47900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.360
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.0500 (+3.817%)

(fcnca)
Price / Book:=160.74
% Change:=+0.19%
Prev. Close:=179.76
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=12.60
Yield %:=0.6
Today's Low:=179.95
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=183.18
6 Month:=-18.50 (-9.31%)
1 Month:=-1.54 (-0.85%)
Today's Open:=181.97
Shares Outstanding:=8,756,778
Bid (Size):=179.95 (1000)
Updating Price:= 180.11 USD
Price / Sales:=128.35
3 Month:=-19.89 (-9.94%)
1 Year:=-15.89 (-8.11%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-8.94 (-4.73%)
Change:=+0.35
Volume:=10,608
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=180.56 (400)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=180.11
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=+0.3500 (+0.1947%)

(fcs)
Price / Book:=7.78
% Change:=-1.29%
Prev. Close:=15.51
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=11.34
Yield %:=null
Today's Low:=15.27
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=15.79
6 Month:=-2.17 (-12.41%)
1 Month:=-1.36 (-8.16%)
Today's Open:=15.51
Shares Outstanding:=127,598,725
Bid (Size):=15.22 (200)
Updating Price:= 15.31 USD
Price / Sales:=13
3 Month:=-5.09 (-24.95%)
1 Year:=+4.92 (47.35%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=-0.30 (-1.92%)
Change:=-0.20
Volume:=2,563,994
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=15.77 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=15.31
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=-0.2000 (-1.289%)

(fcx)
Price / Book:=14.23
% Change:=-0.75%
Prev. Close:=54.45
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$5,594,000,000
Price / Earnings:=15.05
Yield %:=1.8
Today's Low:=54.00
Today's Volume:=12M
Quick Ratio:=1.3:1
Today's High:=54.94
6 Month:=-52.39 (-49.22%)
1 Month:=+5.35 (10.99%)
Today's Open:=54.35
Shares Outstanding:=947,315,321
Bid (Size):=54.06 (300)
Updating Price:= 54.04 USD
Price / Sales:=23.52
3 Month:=-1.85 (-3.31%)
1 Year:=-17.20 (-24.14%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=51B
YTD:=-66.05 (-55.00%)
Change:=-0.41
Volume:=11,683,022
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=54.12 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=54.04
Price / Free Cash Flow:=3.25
Revenue (TTM):=$22,278,000,000
Updating Change:=-0.4100 (-0.7530%)

(fdx)
Price / Book:=40.67
% Change:=-1.44%
Prev. Close:=89.14
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=19.23
Yield %:=0.6
Today's Low:=87.74
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=90.18
6 Month:=-6.13 (-6.52%)
1 Month:=-4.99 (-5.37%)
Today's Open:=89.44
Shares Outstanding:=317,027,077
Bid (Size):=87.74 (300)
Updating Price:= 87.86 USD
Price / Sales:=123.98
3 Month:=-6.63 (-7.02%)
1 Year:=+4.47 (5.36%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=28B
YTD:=-5.15 (-5.54%)
Change:=-1.28
Volume:=3,451,172
Gross Margin:=50.2%
52 Week Low:=77.25
Ask (Size):=88.17 (100)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=87.86
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=-1.280 (-1.436%)

(feic)
Price / Book:=16.56
% Change:=-1.69%
Prev. Close:=33.64
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=18.79
Yield %:=null
Today's Low:=32.96
Today's Volume:=497K
Quick Ratio:=2.3:1
Today's High:=34.10
6 Month:=+5.54 (20.12%)
1 Month:=-3.58 (-9.77%)
Today's Open:=33.47
Shares Outstanding:=38,694,016
Bid (Size):=33.07 (1800)
Updating Price:= 33.07 USD
Price / Sales:=17.63
3 Month:=+0.44 (1.35%)
1 Year:=+12.91 (64.04%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+6.66 (25.22%)
Change:=-0.57
Volume:=497,241
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=33.09 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=33.07
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.5700 (-1.694%)

(ffic)
Price / Book:=12
% Change:=-0.16%
Prev. Close:=12.53
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=9.850
Yield %:=4
Today's Low:=12.41
Today's Volume:=117K
Quick Ratio:=0:1
Today's High:=12.73
6 Month:=-1.74 (-12.21%)
1 Month:=-0.38 (-2.95%)
Today's Open:=12.57
Shares Outstanding:=31,387,427
Bid (Size):=12.49 (100)
Updating Price:= 12.51 USD
Price / Sales:=7.59
3 Month:=-2.27 (-15.36%)
1 Year:=-0.31 (-2.42%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=393M
YTD:=-1.49 (-10.64%)
Change:=-0.02
Volume:=116,588
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.51 (1900)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.51
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.0200 (-0.1596%)

(ffiv)
Price / Book:=10.82
% Change:=-0.67%
Prev. Close:=94.90
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$222,022,000
Price / Earnings:=34.66
Yield %:=null
Today's Low:=93.84
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=96.50
6 Month:=-13.27 (-12.34%)
1 Month:=-15.28 (-13.94%)
Today's Open:=95.34
Shares Outstanding:=81,111,096
Bid (Size):=94.26 (400)
Updating Price:= 94.27 USD
Price / Sales:=13.46
3 Month:=-9.70 (-9.33%)
1 Year:=+6.78 (7.76%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=8B
YTD:=-35.89 (-27.58%)
Change:=-0.64
Volume:=2,077,584
Gross Margin:=83.6%
52 Week Low:=80.00
Ask (Size):=94.27 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=94.27
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,091,493,000
Updating Change:=-0.6350 (-0.6691%)

(fisv)
Price / Book:=-21.9
% Change:=-0.08%
Prev. Close:=61.45
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.55
Yield %:=null
Today's Low:=60.99
Today's Volume:=899K
Quick Ratio:=1.1:1
Today's High:=62.09
6 Month:=-1.49 (-2.37%)
1 Month:=+0.20 (0.33%)
Today's Open:=61.34
Shares Outstanding:=143,611,172
Bid (Size):=61.41 (100)
Updating Price:= 61.40 USD
Price / Sales:=29.06
3 Month:=-2.97 (-4.61%)
1 Year:=+13.77 (28.91%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+2.84 (4.85%)
Change:=-0.05
Volume:=899,489
Gross Margin:=50.3%
52 Week Low:=46.88
Ask (Size):=61.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=61.40
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-0.0500 (-0.0814%)

(flex)
Price / Book:=2.75
% Change:=-1.37%
Prev. Close:=6.550
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$610,016,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.430
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=6.590
6 Month:=-1.72 (-21.05%)
1 Month:=+0.10 (1.57%)
Today's Open:=6.540
Shares Outstanding:=812,626,293
Bid (Size):=6.450 (10100)
Updating Price:= 6.460 USD
Price / Sales:=39.13
3 Month:=-1.01 (-13.52%)
1 Year:=+0.11 (1.73%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.39 (-17.71%)
Change:=-0.09
Volume:=2,846,891
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.460 (123900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.460
Price / Free Cash Flow:=0.49
Revenue (TTM):=$29,661,796,000
Updating Change:=-0.0900 (-1.374%)

(flir)
Price / Book:=5.83
% Change:=-0.47%
Prev. Close:=27.68
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=18.25
Yield %:=0.8
Today's Low:=27.40
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=27.73
6 Month:=-2.39 (-7.98%)
1 Month:=-4.59 (-14.28%)
Today's Open:=27.65
Shares Outstanding:=159,682,533
Bid (Size):=27.54 (1700)
Updating Price:= 27.55 USD
Price / Sales:=9.21
3 Month:=-7.30 (-20.95%)
1 Year:=-2.76 (-9.11%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=4B
YTD:=-2.20 (-7.39%)
Change:=-0.13
Volume:=2,172,729
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=27.56 (1400)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=27.55
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.1300 (-0.4697%)

(flo)
Price / Book:=3.71
% Change:=-1.21%
Prev. Close:=22.30
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=21.81
Yield %:=1.7
Today's Low:=21.99
Today's Volume:=850K
Quick Ratio:=0.7:1
Today's High:=22.59
6 Month:=-4.42 (-16.71%)
1 Month:=+0.29 (1.33%)
Today's Open:=22.30
Shares Outstanding:=90,248,792
Bid (Size):=21.53 (400)
Updating Price:= 22.03 USD
Price / Sales:=19.06
3 Month:=-7.97 (-26.57%)
1 Year:=-2.62 (-10.63%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.88 (-18.13%)
Change:=-0.27
Volume:=850,076
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=22.65 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.03
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.2700 (-1.211%)

(flr)
Price / Book:=19.6
% Change:=-1.66%
Prev. Close:=64.39
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=31.66
Yield %:=0.7
Today's Low:=63.18
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=65.36
6 Month:=-7.12 (-10.11%)
1 Month:=+1.66 (2.69%)
Today's Open:=64.55
Shares Outstanding:=174,281,706
Bid (Size):=63.30 (100)
Updating Price:= 63.32 USD
Price / Sales:=120.43
3 Month:=-5.40 (-7.86%)
1 Year:=+15.47 (32.33%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-2.94 (-4.44%)
Change:=-1.07
Volume:=1,618,516
Gross Margin:=4.5%
52 Week Low:=44.04
Ask (Size):=65.39 (600)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=63.32
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=-1.070 (-1.662%)

(fls)
Price / Book:=18.68
% Change:=-4.75%
Prev. Close:=103.05
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=13.69
Yield %:=1.2
Today's Low:=97.90
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=103.09
6 Month:=-19.37 (-16.48%)
1 Month:=-6.78 (-6.46%)
Today's Open:=102.22
Shares Outstanding:=55,828,048
Bid (Size):=97.01 (400)
Updating Price:= 98.15 USD
Price / Sales:=72.91
3 Month:=-36.80 (-27.27%)
1 Year:=-0.25 (-0.25%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=5B
YTD:=-21.07 (-17.67%)
Change:=-4.90
Volume:=1,686,191
Gross Margin:=37.2%
52 Week Low:=87.76
Ask (Size):=103.89 (400)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=98.15
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-4.900 (-4.755%)

(flws)
Price / Book:=0.93
% Change:=+4.10%
Prev. Close:=2.930
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=76.25
Yield %:=null
Today's Low:=2.940
Today's Volume:=82K
Quick Ratio:=0.5:1
Today's High:=3.150
6 Month:=+0.68 (28.69%)
1 Month:=+0.12 (4.10%)
Today's Open:=2.940
Shares Outstanding:=27,150,683
Bid (Size):=3.040 (3200)
Updating Price:= 3.050 USD
Price / Sales:=10.44
3 Month:=-0.54 (-15.04%)
1 Year:=+0.78 (34.36%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=83M
YTD:=+0.36 (13.38%)
Change:=+0.12
Volume:=81,979
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.050 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.050
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.1200 (+4.096%)

(fmbi)
Price / Book:=8.62
% Change:=+0.93%
Prev. Close:=11.88
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=11.85
Today's Volume:=338K
Quick Ratio:=0:1
Today's High:=12.10
6 Month:=-0.61 (-4.84%)
1 Month:=-0.01 (-0.08%)
Today's Open:=11.93
Shares Outstanding:=74,537,461
Bid (Size):=11.99 (5400)
Updating Price:= 11.99 USD
Price / Sales:=5.86
3 Month:=-0.25 (-2.04%)
1 Year:=-0.90 (-6.98%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=894M
YTD:=+0.47 (4.08%)
Change:=+0.11
Volume:=337,546
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.00 (1000)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=11.99
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=+0.1100 (+0.9259%)

(fmc)
Price / Book:=14.71
% Change:=-0.28%
Prev. Close:=88.63
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=28.51
Yield %:=0.7
Today's Low:=88.20
Today's Volume:=923K
Quick Ratio:=1.2:1
Today's High:=89.60
6 Month:=+11.52 (14.99%)
1 Month:=+5.29 (6.37%)
Today's Open:=88.81
Shares Outstanding:=71,740,377
Bid (Size):=86.32 (200)
Updating Price:= 88.38 USD
Price / Sales:=43.98
3 Month:=+0.35 (0.40%)
1 Year:=+26.61 (43.08%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+8.49 (10.63%)
Change:=-0.25
Volume:=923,163
Gross Margin:=38.1%
52 Week Low:=59.25
Ask (Size):=91.61 (200)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=93.00
Price:=88.38
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=-0.2500 (-0.2821%)

(fmd)
Price / Book:=-8.38
% Change:=+3.21%
Prev. Close:=1.560
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.530
Today's Volume:=130K
Quick Ratio:=4.9:1
Today's High:=1.620
6 Month:=-0.54 (-25.12%)
1 Month:=-0.14 (-8.00%)
Today's Open:=1.560
Shares Outstanding:=101,177,635
Bid (Size):=1.330 (2400)
Updating Price:= 1.610 USD
Price / Sales:=-1.62
3 Month:=-0.47 (-22.60%)
1 Year:=-1.13 (-41.24%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=163M
YTD:=-0.56 (-25.81%)
Change:=+0.05
Volume:=129,994
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.610
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.0500 (+3.205%)

(fnsr)
Price / Book:=7.58
% Change:=-3.68%
Prev. Close:=18.46
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=17.78
Yield %:=null
Today's Low:=17.70
Today's Volume:=3M
Quick Ratio:=3.7:1
Today's High:=18.84
6 Month:=-12.23 (-40.75%)
1 Month:=+0.98 (5.83%)
Today's Open:=18.52
Shares Outstanding:=89,945,953
Bid (Size):=17.77 (8000)
Updating Price:= 17.78 USD
Price / Sales:=10.55
3 Month:=-8.01 (-31.06%)
1 Year:=+0.11 (0.62%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-11.91 (-40.11%)
Change:=-0.68
Volume:=3,133,833
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=17.78 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=17.78
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.6800 (-3.684%)

(fosl)
Price / Book:=14.57
% Change:=+1.37%
Prev. Close:=125.02
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=30.91
Yield %:=null
Today's Low:=124.90
Today's Volume:=572K
Quick Ratio:=1.9:1
Today's High:=129.80
6 Month:=+58.87 (86.75%)
1 Month:=+12.69 (11.13%)
Today's Open:=125.44
Shares Outstanding:=63,271,887
Bid (Size):=126.73 (2600)
Updating Price:= 126.73 USD
Price / Sales:=34.37
3 Month:=+30.84 (32.16%)
1 Year:=+85.92 (210.54%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+56.25 (79.81%)
Change:=+1.71
Volume:=571,561
Gross Margin:=58.8%
52 Week Low:=38.81
Ask (Size):=126.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=134.98
Price:=126.73
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+1.710 (+1.368%)

(frx)
Price / Book:=16.63
% Change:=-0.64%
Prev. Close:=37.37
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=9.012
Yield %:=null
Today's Low:=37.10
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=37.75
6 Month:=+4.78 (14.78%)
1 Month:=-2.17 (-5.52%)
Today's Open:=37.41
Shares Outstanding:=276,457,485
Bid (Size):=37.14 (200)
Updating Price:= 37.13 USD
Price / Sales:=15.34
3 Month:=+4.19 (12.72%)
1 Year:=+8.29 (28.74%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=208,035,160
Market Cap:=10B
YTD:=+5.15 (16.10%)
Change:=-0.24
Volume:=2,455,096
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=37.95 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=37.13
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.2400 (-0.6422%)

(fsii)
Price / Book:=2.35
% Change:=+0.73%
Prev. Close:=2.750
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=7.694
Yield %:=null
Today's Low:=2.711
Today's Volume:=245K
Quick Ratio:=2.2:1
Today's High:=2.820
6 Month:=-1.13 (-28.97%)
1 Month:=-0.11 (-3.82%)
Today's Open:=2.720
Shares Outstanding:=38,742,000
Bid (Size):=2.760 (7500)
Updating Price:= 2.770 USD
Price / Sales:=2.48
3 Month:=-1.64 (-37.19%)
1 Year:=-1.21 (-30.40%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=107M
YTD:=-1.65 (-37.33%)
Change:=+0.02
Volume:=244,952
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.770 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.770
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=+0.0200 (+0.7273%)

(fslr)
Price / Book:=36.06
% Change:=+0.90%
Prev. Close:=116.60
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=16.78
Yield %:=null
Today's Low:=116.00
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=119.79
6 Month:=-32.97 (-21.89%)
1 Month:=+0.97 (0.83%)
Today's Open:=116.55
Shares Outstanding:=86,160,700
Bid (Size):=117.69 (100)
Updating Price:= 117.65 USD
Price / Sales:=29.74
3 Month:=-18.84 (-13.80%)
1 Year:=-21.75 (-15.60%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=10B
YTD:=-12.49 (-9.60%)
Change:=+1.05
Volume:=1,045,618
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=117.73 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=117.65
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=+1.050 (+0.9005%)

(fsp)
Price / Book:=11.43
% Change:=+0.73%
Prev. Close:=12.40
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=56.77
Yield %:=5.7
Today's Low:=12.37
Today's Volume:=185K
Quick Ratio:=0:1
Today's High:=12.60
6 Month:=-2.60 (-17.23%)
1 Month:=-0.02 (-0.16%)
Today's Open:=12.45
Shares Outstanding:=81,437,405
Bid (Size):=12.30 (1300)
Updating Price:= 12.49 USD
Price / Sales:=0.13
3 Month:=-1.48 (-10.59%)
1 Year:=-0.16 (-1.26%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.76 (-12.35%)
Change:=+0.09
Volume:=185,046
Gross Margin:=N/A
52 Week Low:=11.07
Ask (Size):=12.91 (200)
Latest Dividend:=0.76 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=12.49
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.0900 (+0.7258%)

(fst)
Price / Book:=9.75
% Change:=+0.08%
Prev. Close:=25.69
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=25.71
Yield %:=null
Today's Low:=25.33
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=26.10
6 Month:=-10.92 (-29.81%)
1 Month:=+0.78 (3.13%)
Today's Open:=25.63
Shares Outstanding:=113,636,861
Bid (Size):=25.32 (600)
Updating Price:= 25.71 USD
Price / Sales:=7.34
3 Month:=-9.07 (-26.08%)
1 Year:=-3.78 (-12.82%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-12.26 (-32.29%)
Change:=+0.02
Volume:=3,868,796
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=26.23 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=25.71
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.0200 (+0.0779%)

(fsys)
Price / Book:=13.16
% Change:=-0.73%
Prev. Close:=22.00
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=33.09
Yield %:=null
Today's Low:=21.66
Today's Volume:=204K
Quick Ratio:=2.1:1
Today's High:=22.44
6 Month:=-6.14 (-21.94%)
1 Month:=-2.42 (-9.98%)
Today's Open:=21.98
Shares Outstanding:=19,974,282
Bid (Size):=21.81 (400)
Updating Price:= 21.84 USD
Price / Sales:=18.01
3 Month:=-6.86 (-23.90%)
1 Year:=-6.91 (-24.03%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=436M
YTD:=-7.54 (-25.66%)
Change:=-0.16
Volume:=204,136
Gross Margin:=29.4%
52 Week Low:=21.52
Ask (Size):=21.84 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=21.84
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-0.1600 (-0.7273%)

(fto)
Price / Book:=null
% Change:=-2.13%
Prev. Close:=0.1175
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1131
Today's Volume:=2M
Quick Ratio:=null
Today's High:=0.1200
6 Month:=+0.01 (10.58%)
1 Month:=-0.01 (-6.12%)
Today's Open:=0.1200
Shares Outstanding:=null
Bid (Size):=0.1112 (150000)
Updating Price:= 0.1150 GBP
Price / Sales:=null
3 Month:=-0.01 (-9.80%)
1 Year:=+0.05 (69.12%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-4.88%)
Change:=-0.00
Volume:=1,502,664
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1163 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1150
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0025 (-2.128%)

(ftr)
Price / Book:=-3.58
% Change:=-0.53%
Prev. Close:=7.510
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=31.12
Yield %:=9.6
Today's Low:=7.440
Today's Volume:=11M
Quick Ratio:=0.6:1
Today's High:=7.640
6 Month:=-1.70 (-18.54%)
1 Month:=-0.40 (-5.08%)
Today's Open:=7.520
Shares Outstanding:=995,219,000
Bid (Size):=7.450 (100)
Updating Price:= 7.470 USD
Price / Sales:=4.65
3 Month:=-0.70 (-8.57%)
1 Year:=-0.11 (-1.45%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=7B
YTD:=-2.26 (-23.23%)
Change:=-0.04
Volume:=11,253,499
Gross Margin:=86.6%
52 Week Low:=7.390
Ask (Size):=7.480 (7300)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.470
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.0400 (-0.5326%)

(fwrd)
Price / Book:=6.63
% Change:=-0.87%
Prev. Close:=32.08
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$40,543,000
Price / Earnings:=22.88
Yield %:=0.8
Today's Low:=31.76
Today's Volume:=117K
Quick Ratio:=4.5:1
Today's High:=32.49
6 Month:=+3.42 (12.05%)
1 Month:=-0.99 (-3.02%)
Today's Open:=32.10
Shares Outstanding:=29,376,443
Bid (Size):=31.80 (2100)
Updating Price:= 31.80 USD
Price / Sales:=17.27
3 Month:=-2.15 (-6.33%)
1 Year:=+2.38 (8.09%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=934M
YTD:=+3.42 (12.05%)
Change:=-0.28
Volume:=117,055
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=31.83 (900)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=31.80
Price / Free Cash Flow:=1.15
Revenue (TTM):=$507,225,000
Updating Change:=-0.2800 (-0.8728%)

(g)
Price / Book:=4.23
% Change:=+0.06%
Prev. Close:=16.78
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.61
Today's Volume:=204K
Quick Ratio:=2.9:1
Today's High:=16.95
6 Month:=+1.63 (10.75%)
1 Month:=+0.27 (1.63%)
Today's Open:=16.74
Shares Outstanding:=220,637,516
Bid (Size):=16.37 (400)
Updating Price:= 16.79 USD
Price / Sales:=5.88
3 Month:=+1.11 (7.08%)
1 Year:=+0.79 (4.94%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+1.59 (10.46%)
Change:=+0.01
Volume:=204,289
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=16.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=16.79
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.0100 (+0.0596%)

(gain)
Price / Book:=9
% Change:=+0.86%
Prev. Close:=6.980
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=9.514
Yield %:=8.1
Today's Low:=7.000
Today's Volume:=57K
Quick Ratio:=0:1
Today's High:=7.219
6 Month:=-0.18 (-2.49%)
1 Month:=-0.26 (-3.56%)
Today's Open:=7.020
Shares Outstanding:=22,080,133
Bid (Size):=7.020 (2200)
Updating Price:= 7.040 USD
Price / Sales:=1.19
3 Month:=-0.57 (-7.49%)
1 Year:=+0.47 (7.15%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=155M
YTD:=-0.61 (-7.97%)
Change:=+0.06
Volume:=56,751
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.040 (3700)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.040
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=+0.0600 (+0.8596%)

(gbdc)
Price / Book:=12.07
% Change:=+0.39%
Prev. Close:=15.54
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=16.25
Yield %:=8.2
Today's Low:=15.42
Today's Volume:=51K
Quick Ratio:=2.2:1
Today's High:=15.66
6 Month:=-0.88 (-5.34%)
1 Month:=+0.40 (2.63%)
Today's Open:=15.62
Shares Outstanding:=21,709,233
Bid (Size):=15.59 (300)
Updating Price:= 15.60 USD
Price / Sales:=1.52
3 Month:=-0.31 (-1.95%)
1 Year:=+1.46 (10.33%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=339M
YTD:=-1.52 (-8.88%)
Change:=+0.06
Volume:=50,963
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.65 (100)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.60
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.0600 (+0.3861%)

(gbl)
Price / Book:=14.74
% Change:=+0.62%
Prev. Close:=48.18
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=18.16
Yield %:=0.3
Today's Low:=48.12
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=48.50
6 Month:=+1.56 (3.32%)
1 Month:=+3.24 (7.16%)
Today's Open:=48.34
Shares Outstanding:=6,860,757
Bid (Size):=46.26 (200)
Updating Price:= 48.48 USD
Price / Sales:=12.02
3 Month:=+2.55 (5.55%)
1 Year:=+8.68 (21.81%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=333M
YTD:=+0.47 (0.98%)
Change:=+0.30
Volume:=4,504
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=50.21 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=48.48
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=+0.3000 (+0.6227%)

(gd)
Price / Book:=-2.12
% Change:=-1.28%
Prev. Close:=68.63
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=9.776
Yield %:=2.7
Today's Low:=67.66
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=69.67
6 Month:=-6.42 (-8.66%)
1 Month:=-5.51 (-7.52%)
Today's Open:=68.54
Shares Outstanding:=372,000,435
Bid (Size):=67.77 (100)
Updating Price:= 67.75 USD
Price / Sales:=87.4
3 Month:=-4.89 (-6.73%)
1 Year:=+5.26 (8.42%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=25B
YTD:=-3.21 (-4.52%)
Change:=-0.88
Volume:=2,518,285
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=67.81 (100)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=67.75
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.8800 (-1.282%)

(ge)
Price / Book:=4.18
% Change:=0.00%
Prev. Close:=18.11
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=71,932,998
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.15
Yield %:=3.2
Today's Low:=18.09
Today's Volume:=48M
Quick Ratio:=3:1
Today's High:=18.46
6 Month:=-1.87 (-9.36%)
1 Month:=-0.17 (-0.93%)
Today's Open:=18.14
Shares Outstanding:=10,605,447,000
Bid (Size):=18.12 (8600)
Updating Price:= 18.11 USD
Price / Sales:=14.34
3 Month:=-1.99 (-9.90%)
1 Year:=+1.97 (12.21%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=192B
YTD:=-0.18 (-0.98%)
Change:=+0.00
Volume:=47,815,802
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.13 (6700)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.11
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=+0.00 (0.00%)

(gef)
Price / Book:=9.38
% Change:=-1.25%
Prev. Close:=62.26
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=12.45
Yield %:=2.6
Today's Low:=61.34
Today's Volume:=115K
Quick Ratio:=0.8:1
Today's High:=62.58
6 Month:=-3.02 (-4.68%)
1 Month:=-2.66 (-4.15%)
Today's Open:=62.41
Shares Outstanding:=24,838,853
Bid (Size):=58.66 (200)
Updating Price:= 61.48 USD
Price / Sales:=82.83
3 Month:=-0.31 (-0.50%)
1 Year:=+1.38 (2.30%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=-0.42 (-0.68%)
Change:=-0.78
Volume:=115,040
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=65.01 (200)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=61.48
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-0.7800 (-1.253%)

(geoi)
Price / Book:=13
% Change:=-2.71%
Prev. Close:=26.24
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=22.79
Yield %:=null
Today's Low:=25.33
Today's Volume:=224K
Quick Ratio:=1.6:1
Today's High:=26.74
6 Month:=-0.70 (-2.67%)
1 Month:=+5.44 (27.08%)
Today's Open:=26.25
Shares Outstanding:=25,459,930
Bid (Size):=25.53 (1200)
Updating Price:= 25.53 USD
Price / Sales:=4.09
3 Month:=-2.51 (-8.95%)
1 Year:=+10.19 (66.43%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=650M
YTD:=+3.32 (14.95%)
Change:=-0.71
Volume:=223,642
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=25.57 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=25.53
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=-0.7100 (-2.706%)

(get)
Price / Book:=21.44
% Change:=-2.60%
Prev. Close:=30.41
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.53
Today's Volume:=755K
Quick Ratio:=0.7:1
Today's High:=30.40
6 Month:=-4.58 (-13.39%)
1 Month:=+0.02 (0.07%)
Today's Open:=30.33
Shares Outstanding:=48,360,210
Bid (Size):=29.23 (400)
Updating Price:= 29.62 USD
Price / Sales:=16.05
3 Month:=-6.32 (-17.58%)
1 Year:=-0.16 (-0.54%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-6.32 (-17.58%)
Change:=-0.79
Volume:=755,147
Gross Margin:=33.5%
52 Week Low:=25.39
Ask (Size):=29.88 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=29.62
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.7900 (-2.598%)

(ggp)
Price / Book:=10.33
% Change:=+1.08%
Prev. Close:=16.66
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=16.67
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=17.15
6 Month:=+1.99 (13.40%)
1 Month:=+0.58 (3.57%)
Today's Open:=16.69
Shares Outstanding:=966,798,974
Bid (Size):=16.32 (600)
Updating Price:= 16.84 USD
Price / Sales:=2.71
3 Month:=+0.85 (5.32%)
1 Year:=+2.84 (20.29%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.36 (8.79%)
Change:=+0.18
Volume:=3,812,812
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=17.27 (600)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.43
Price:=16.84
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.1800 (+1.080%)

(ggs)
Price / Book:=2.31
% Change:=+1.64%
Prev. Close:=17.12
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.09
Today's Volume:=107K
Quick Ratio:=0.9:1
Today's High:=17.57
6 Month:=+6.45 (58.90%)
1 Month:=+0.33 (1.93%)
Today's Open:=17.15
Shares Outstanding:=36,447,732
Bid (Size):=14.26 (1300)
Updating Price:= 17.40 USD
Price / Sales:=7.43
3 Month:=+1.18 (7.27%)
1 Year:=+10.13 (139.34%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=634M
YTD:=+7.02 (67.63%)
Change:=+0.28
Volume:=106,619
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=18.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.40
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.2800 (+1.636%)

(gild)
Price / Book:=5.48
% Change:=+0.47%
Prev. Close:=42.97
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.53
Yield %:=null
Today's Low:=42.75
Today's Volume:=7M
Quick Ratio:=1.7:1
Today's High:=43.48
6 Month:=+5.01 (13.13%)
1 Month:=+2.99 (7.44%)
Today's Open:=42.89
Shares Outstanding:=787,054,365
Bid (Size):=43.18 (1300)
Updating Price:= 43.17 USD
Price / Sales:=9.9
3 Month:=+3.65 (9.24%)
1 Year:=+9.78 (29.29%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=34B
YTD:=+6.93 (19.12%)
Change:=+0.20
Volume:=6,970,569
Gross Margin:=79.2%
52 Week Low:=31.76
Ask (Size):=43.19 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=43.17
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.2000 (+0.4654%)

(gksr)
Price / Book:=9.39
% Change:=-0.87%
Prev. Close:=34.29
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=17.00
Yield %:=1.1
Today's Low:=33.88
Today's Volume:=54K
Quick Ratio:=1:1
Today's High:=34.59
6 Month:=+2.11 (6.62%)
1 Month:=+1.86 (5.79%)
Today's Open:=34.29
Shares Outstanding:=18,711,022
Bid (Size):=34.00 (400)
Updating Price:= 33.99 USD
Price / Sales:=44.63
3 Month:=+2.18 (6.85%)
1 Year:=+11.05 (48.17%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=636M
YTD:=+3.08 (9.96%)
Change:=-0.30
Volume:=54,157
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=34.02 (100)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=33.99
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.3000 (-0.8749%)

(glad)
Price / Book:=11.18
% Change:=+0.22%
Prev. Close:=9.030
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=8.900
Today's Volume:=61K
Quick Ratio:=0:1
Today's High:=9.090
6 Month:=-2.42 (-21.10%)
1 Month:=-0.36 (-3.83%)
Today's Open:=8.980
Shares Outstanding:=21,039,242
Bid (Size):=9.030 (900)
Updating Price:= 9.050 USD
Price / Sales:=1.54
3 Month:=-2.38 (-20.82%)
1 Year:=-2.44 (-21.24%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=190M
YTD:=-2.47 (-21.44%)
Change:=+0.02
Volume:=60,966
Gross Margin:=N/A
52 Week Low:=8.839
Ask (Size):=9.050 (2400)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.050
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.0200 (+0.2215%)

(glng)
Price / Book:=6.13
% Change:=+1.61%
Prev. Close:=37.29
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=36.61
Today's Volume:=441K
Quick Ratio:=0.6:1
Today's High:=38.21
6 Month:=+20.62 (119.40%)
1 Month:=+5.07 (15.45%)
Today's Open:=36.82
Shares Outstanding:=79,947,731
Bid (Size):=37.86 (4100)
Updating Price:= 37.89 USD
Price / Sales:=3.6
3 Month:=+6.70 (21.46%)
1 Year:=+27.06 (249.86%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+22.88 (152.43%)
Change:=+0.60
Volume:=440,812
Gross Margin:=N/A
52 Week Low:=9.660
Ask (Size):=37.87 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=37.89
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+0.6000 (+1.609%)

(gmcr)
Price / Book:=-2.34
% Change:=+16.41%
Prev. Close:=88.11
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=133.21
Yield %:=null
Today's Low:=101.57
Today's Volume:=9M
Quick Ratio:=0.8:1
Today's High:=107.27
6 Month:=+67.77 (194.74%)
1 Month:=+17.63 (20.76%)
Today's Open:=103.76
Shares Outstanding:=142,036,711
Bid (Size):=102.42 (100)
Updating Price:= 102.57 USD
Price / Sales:=13.41
3 Month:=+37.05 (56.55%)
1 Year:=+72.99 (246.75%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=15B
YTD:=+69.71 (212.14%)
Change:=+14.46
Volume:=9,225,244
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=102.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=102.57
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+14.46 (+16.41%)

(gmt)
Price / Book:=22.78
% Change:=+5.52%
Prev. Close:=36.77
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=22.30
Yield %:=3
Today's Low:=37.09
Today's Volume:=852K
Quick Ratio:=1.5:1
Today's High:=39.97
6 Month:=+6.52 (20.20%)
1 Month:=+2.68 (7.42%)
Today's Open:=37.09
Shares Outstanding:=46,400,000
Bid (Size):=38.72 (200)
Updating Price:= 38.80 USD
Price / Sales:=25.97
3 Month:=-2.67 (-6.44%)
1 Year:=+10.16 (35.47%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+3.52 (9.98%)
Change:=+2.03
Volume:=851,799
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.73 (500)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=38.80
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+2.030 (+5.521%)

(gntx)
Price / Book:=6.46
% Change:=-0.62%
Prev. Close:=29.02
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$152,019,560
Price / Earnings:=36.51
Yield %:=1.6
Today's Low:=28.80
Today's Volume:=989K
Quick Ratio:=5.2:1
Today's High:=29.61
6 Month:=-2.00 (-6.49%)
1 Month:=-0.61 (-2.07%)
Today's Open:=29.10
Shares Outstanding:=142,740,803
Bid (Size):=28.84 (9800)
Updating Price:= 28.84 USD
Price / Sales:=6.47
3 Month:=-1.34 (-4.44%)
1 Year:=+8.65 (42.84%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=-0.72 (-2.44%)
Change:=-0.18
Volume:=988,571
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=28.85 (2500)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=28.84
Price / Free Cash Flow:=0.19
Revenue (TTM):=$922,880,963
Updating Change:=-0.1800 (-0.6203%)

(goog)
Price / Book:=128.87
% Change:=+0.61%
Prev. Close:=607.22
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=603.00
Today's Volume:=3M
Quick Ratio:=4.4:1
Today's High:=615.98
6 Month:=-8.97 (-1.45%)
1 Month:=+128.14 (26.54%)
Today's Open:=605.19
Shares Outstanding:=252,993,468
Bid (Size):=610.72 (300)
Updating Price:= 610.94 USD
Price / Sales:=103.42
3 Month:=+78.12 (14.66%)
1 Year:=+121.97 (24.94%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=155B
YTD:=+16.97 (2.86%)
Change:=+3.72
Volume:=3,073,779
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=610.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=610.94
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=+3.720 (+0.6126%)

(gps)
Price / Book:=6.57
% Change:=+2.95%
Prev. Close:=18.96
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.67
Yield %:=2.3
Today's Low:=19.50
Today's Volume:=9M
Quick Ratio:=1.2:1
Today's High:=20.00
6 Month:=-0.64 (-3.17%)
1 Month:=+1.78 (10.03%)
Today's Open:=19.68
Shares Outstanding:=550,426,338
Bid (Size):=19.53 (8100)
Updating Price:= 19.52 USD
Price / Sales:=26.58
3 Month:=-3.27 (-14.35%)
1 Year:=+0.48 (2.52%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=11B
YTD:=-2.62 (-11.83%)
Change:=+0.56
Volume:=9,277,738
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.54 (8300)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.52
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.5600 (+2.954%)

(grb)
Price / Book:=3.33
% Change:=-0.09%
Prev. Close:=11.02
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.01
Today's Volume:=121K
Quick Ratio:=0.9:1
Today's High:=11.04
6 Month:=+3.27 (42.25%)
1 Month:=-0.05 (-0.45%)
Today's Open:=11.03
Shares Outstanding:=25,091,778
Bid (Size):=11.02 (100)
Updating Price:= 11.01 USD
Price / Sales:=18.43
3 Month:=+1.62 (17.25%)
1 Year:=+5.14 (87.56%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=276M
YTD:=+3.14 (39.90%)
Change:=-0.01
Volume:=121,056
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.01
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0100 (-0.0907%)

(grmn)
Price / Book:=14.44
% Change:=-0.16%
Prev. Close:=32.15
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=31.78
Today's Volume:=632K
Quick Ratio:=3.6:1
Today's High:=32.41
6 Month:=+0.38 (1.20%)
1 Month:=-0.12 (-0.37%)
Today's Open:=32.14
Shares Outstanding:=208,077,418
Bid (Size):=32.06 (200)
Updating Price:= 32.10 USD
Price / Sales:=13.3
3 Month:=-2.57 (-7.41%)
1 Year:=+1.37 (4.46%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.11 (3.58%)
Change:=-0.05
Volume:=631,670
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.09 (100)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.10
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.0500 (-0.1555%)

(gsat)
Price / Book:=1.65
% Change:=+2.75%
Prev. Close:=1.090
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.090
Today's Volume:=199K
Quick Ratio:=0.4:1
Today's High:=1.130
6 Month:=-0.04 (-3.45%)
1 Month:=-0.07 (-5.88%)
Today's Open:=1.090
Shares Outstanding:=293,084,614
Bid (Size):=1.110 (22900)
Updating Price:= 1.120 USD
Price / Sales:=0.23
3 Month:=-0.14 (-11.11%)
1 Year:=-0.61 (-35.26%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=328M
YTD:=-0.33 (-22.76%)
Change:=+0.03
Volume:=199,021
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.120 (22200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.120
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.0300 (+2.752%)

(gsbc)
Price / Book:=18.09
% Change:=+0.71%
Prev. Close:=18.31
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=12.46
Yield %:=3.6
Today's Low:=18.05
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=18.48
6 Month:=-4.75 (-20.48%)
1 Month:=-0.56 (-2.95%)
Today's Open:=18.32
Shares Outstanding:=13,454,914
Bid (Size):=18.35 (600)
Updating Price:= 18.44 USD
Price / Sales:=15.14
3 Month:=-2.05 (-10.00%)
1 Year:=-3.40 (-15.57%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=248M
YTD:=-5.15 (-21.83%)
Change:=+0.13
Volume:=19,155
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=18.44 (1500)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=18.44
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=+0.1300 (+0.7100%)

(gsm)
Price / Book:=5.4
% Change:=-0.57%
Prev. Close:=22.72
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=39.63
Yield %:=0.6
Today's Low:=22.49
Today's Volume:=560K
Quick Ratio:=2.4:1
Today's High:=23.28
6 Month:=+4.59 (25.50%)
1 Month:=+1.79 (8.61%)
Today's Open:=22.65
Shares Outstanding:=75,209,207
Bid (Size):=22.56 (4700)
Updating Price:= 22.59 USD
Price / Sales:=8.14
3 Month:=+1.09 (5.07%)
1 Year:=+11.28 (99.73%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+5.50 (32.18%)
Change:=-0.13
Volume:=560,317
Gross Margin:=24.8%
52 Week Low:=10.40
Ask (Size):=22.58 (200)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=22.59
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.1300 (-0.5722%)

(gti)
Price / Book:=5.34
% Change:=-8.49%
Prev. Close:=21.33
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=14.68
Yield %:=null
Today's Low:=19.28
Today's Volume:=7M
Quick Ratio:=0.9:1
Today's High:=20.43
6 Month:=-0.74 (-3.65%)
1 Month:=+0.52 (2.74%)
Today's Open:=20.01
Shares Outstanding:=145,155,748
Bid (Size):=16.57 (9800)
Updating Price:= 19.52 USD
Price / Sales:=7.56
3 Month:=-2.04 (-9.46%)
1 Year:=+2.42 (14.15%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=-0.32 (-1.61%)
Change:=-1.81
Volume:=6,800,138
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=22.20 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=19.52
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-1.810 (-8.486%)

(gty)
Price / Book:=12.07
% Change:=-0.12%
Prev. Close:=24.67
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=14.75
Yield %:=7.5
Today's Low:=24.46
Today's Volume:=135K
Quick Ratio:=0:1
Today's High:=24.75
6 Month:=-3.32 (-11.87%)
1 Month:=-1.16 (-4.50%)
Today's Open:=24.67
Shares Outstanding:=33,394,175
Bid (Size):=22.55 (100)
Updating Price:= 24.64 USD
Price / Sales:=2.74
3 Month:=-0.17 (-0.69%)
1 Year:=+0.37 (1.52%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=823M
YTD:=-6.64 (-21.23%)
Change:=-0.03
Volume:=134,987
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.96 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=24.64
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.0300 (-0.1216%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+19.44 (42.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-0.97%
Prev. Close:=1.030
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=$9,173,000
Price / Earnings:=3.290
Yield %:=null
Today's Low:=1.010
Today's Volume:=664K
Quick Ratio:=0:1
Today's High:=1.070
6 Month:=-0.11 (-9.73%)
1 Month:=+0.19 (22.86%)
Today's Open:=1.020
Shares Outstanding:=151,258,390
Bid (Size):=1.020 (59200)
Updating Price:= 1.020 USD
Price / Sales:=1.06
3 Month:=-0.28 (-21.54%)
1 Year:=-0.22 (-17.74%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=154M
YTD:=-0.13 (-11.30%)
Change:=-0.01
Volume:=663,624
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.030 (38700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.020
Price / Free Cash Flow:=1.63
Revenue (TTM):=$160,820,000
Updating Change:=-0.0100 (-0.9709%)

(hal)
Price / Book:=11.17
% Change:=-0.25%
Prev. Close:=55.01
Profit Margin:=16.5%
Total Debt/Equity:=0.33:1
Current Ratio:=3:1
Short Interest:=21,964,906
Earnings (TTM):=$2,404,000,000
Price / Earnings:=21.35
Yield %:=0.6
Today's Low:=54.86
Today's Volume:=11M
Quick Ratio:=2:1
Today's High:=56.24
6 Month:=+14.67 (36.49%)
1 Month:=+8.64 (18.69%)
Today's Open:=55.12
Shares Outstanding:=919,636,645
Bid (Size):=54.81 (200)
Updating Price:= 54.87 USD
Price / Sales:=22.88
3 Month:=+3.91 (7.67%)
1 Year:=+24.01 (77.80%)
EBITDA Margin:=23.8%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=50B
YTD:=+14.04 (34.39%)
Change:=-0.14
Volume:=11,206,077
Gross Margin:=25.0%
52 Week Low:=9.470
Ask (Size):=55.04 (100)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.77
Price:=54.87
Price / Free Cash Flow:=-0.63
Revenue (TTM):=$21,042,000,000
Updating Change:=-0.1400 (-0.2545%)

(halo)
Price / Book:=0.13
% Change:=+1.03%
Prev. Close:=6.800
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.780
Today's Volume:=246K
Quick Ratio:=6:1
Today's High:=7.040
6 Month:=-0.12 (-1.72%)
1 Month:=+0.22 (3.31%)
Today's Open:=6.840
Shares Outstanding:=102,805,047
Bid (Size):=6.860 (6500)
Updating Price:= 6.870 USD
Price / Sales:=0.17
3 Month:=+0.35 (5.37%)
1 Year:=-0.48 (-6.53%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=706M
YTD:=-1.05 (-13.26%)
Change:=+0.07
Volume:=246,141
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=6.870 (18900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=6.870
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=+0.0700 (+1.029%)

(hans)
Price / Book:=9.14
% Change:=+2.79%
Prev. Close:=75.20
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=30.55
Yield %:=null
Today's Low:=75.06
Today's Volume:=1M
Quick Ratio:=4.8:1
Today's High:=78.71
6 Month:=+22.00 (39.78%)
1 Month:=-1.81 (-2.29%)
Today's Open:=75.21
Shares Outstanding:=88,392,874
Bid (Size):=77.30 (3300)
Updating Price:= 77.30 USD
Price / Sales:=16.09
3 Month:=+11.52 (17.51%)
1 Year:=+34.06 (78.77%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+25.02 (47.86%)
Change:=+2.10
Volume:=1,246,910
Gross Margin:=53.0%
52 Week Low:=40.80
Ask (Size):=77.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=77.30
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=+2.100 (+2.793%)

(hbcp)
Price / Book:=16.4
% Change:=+0.69%
Prev. Close:=14.46
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=23.48
Yield %:=null
Today's Low:=14.41
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=14.56
6 Month:=+0.58 (4.15%)
1 Month:=-0.50 (-3.32%)
Today's Open:=14.41
Shares Outstanding:=8,083,896
Bid (Size):=14.49 (100)
Updating Price:= 14.56 USD
Price / Sales:=4.99
3 Month:=-1.40 (-8.77%)
1 Year:=+1.28 (9.64%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=118M
YTD:=+0.74 (5.35%)
Change:=+0.10
Volume:=35,832
Gross Margin:=N/A
52 Week Low:=12.63
Ask (Size):=14.56 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.56
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.1000 (+0.6916%)

(hckt)
Price / Book:=0.97
% Change:=-3.45%
Prev. Close:=4.640
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=12.80
Yield %:=null
Today's Low:=4.390
Today's Volume:=116K
Quick Ratio:=1.9:1
Today's High:=4.620
6 Month:=+1.01 (29.11%)
1 Month:=-0.59 (-11.64%)
Today's Open:=4.620
Shares Outstanding:=40,858,119
Bid (Size):=4.470 (2100)
Updating Price:= 4.480 USD
Price / Sales:=5.08
3 Month:=+0.15 (3.46%)
1 Year:=+1.37 (44.05%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=183M
YTD:=+0.97 (27.64%)
Change:=-0.16
Volume:=115,858
Gross Margin:=35.3%
52 Week Low:=2.960
Ask (Size):=4.480 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.480
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.1600 (-3.448%)

(hcp)
Price / Book:=20.57
% Change:=+0.11%
Prev. Close:=36.61
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=42.62
Yield %:=5.1
Today's Low:=36.30
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=36.91
6 Month:=+0.15 (0.41%)
1 Month:=+0.02 (0.05%)
Today's Open:=36.64
Shares Outstanding:=406,026,946
Bid (Size):=36.20 (100)
Updating Price:= 36.65 USD
Price / Sales:=3.25
3 Month:=-2.84 (-7.19%)
1 Year:=+0.71 (1.98%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=-0.14 (-0.38%)
Change:=+0.04
Volume:=2,991,313
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.40 (600)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.65
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.0400 (+0.1093%)

(hd)
Price / Book:=10.67
% Change:=-1.33%
Prev. Close:=35.62
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=16.82
Yield %:=2.7
Today's Low:=35.06
Today's Volume:=14M
Quick Ratio:=0.3:1
Today's High:=36.11
6 Month:=-2.01 (-5.41%)
1 Month:=-0.05 (-0.14%)
Today's Open:=35.63
Shares Outstanding:=1,592,245,349
Bid (Size):=35.09 (14500)
Updating Price:= 35.15 USD
Price / Sales:=42.68
3 Month:=-2.06 (-5.54%)
1 Year:=+6.16 (21.25%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=56B
YTD:=+0.09 (0.26%)
Change:=-0.48
Volume:=13,695,141
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=35.10 (2000)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=35.15
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.4750 (-1.333%)

(he)
Price / Book:=14.84
% Change:=-1.29%
Prev. Close:=24.06
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=19.47
Yield %:=5
Today's Low:=23.73
Today's Volume:=330K
Quick Ratio:=0.1:1
Today's High:=24.11
6 Month:=-1.14 (-4.58%)
1 Month:=+0.18 (0.76%)
Today's Open:=24.09
Shares Outstanding:=95,323,855
Bid (Size):=23.76 (400)
Updating Price:= 23.75 USD
Price / Sales:=28.92
3 Month:=-1.38 (-5.49%)
1 Year:=-0.77 (-3.14%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+0.96 (4.21%)
Change:=-0.31
Volume:=330,141
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=23.79 (1000)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=23.75
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.3100 (-1.288%)

(hees)
Price / Book:=6.1
% Change:=+0.83%
Prev. Close:=12.00
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.22
Today's Volume:=126K
Quick Ratio:=0.6:1
Today's High:=12.57
6 Month:=+0.50 (4.31%)
1 Month:=-0.73 (-5.69%)
Today's Open:=12.06
Shares Outstanding:=35,028,170
Bid (Size):=12.08 (1700)
Updating Price:= 12.10 USD
Price / Sales:=16.97
3 Month:=-8.01 (-39.83%)
1 Year:=+2.77 (29.69%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=424M
YTD:=+0.53 (4.58%)
Change:=+0.10
Volume:=125,591
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=12.10 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=12.10
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=+0.1000 (+0.8333%)

(hele)
Price / Book:=1.77
% Change:=-1.14%
Prev. Close:=32.59
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.17
Today's Volume:=191K
Quick Ratio:=0.7:1
Today's High:=32.84
6 Month:=+3.73 (13.09%)
1 Month:=-0.88 (-2.66%)
Today's Open:=32.59
Shares Outstanding:=30,062,000
Bid (Size):=32.22 (2500)
Updating Price:= 32.22 USD
Price / Sales:=28.75
3 Month:=+1.16 (3.73%)
1 Year:=+8.37 (35.09%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=969M
YTD:=+2.48 (8.34%)
Change:=-0.37
Volume:=191,344
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=32.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=32.22
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=-0.3700 (-1.135%)

(hgr)
Price / Book:=-8.31
% Change:=-7.43%
Prev. Close:=22.60
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=29.46
Yield %:=null
Today's Low:=20.18
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=22.59
6 Month:=-0.33 (-1.55%)
1 Month:=-3.34 (-13.77%)
Today's Open:=22.01
Shares Outstanding:=33,497,310
Bid (Size):=19.09 (200)
Updating Price:= 20.92 USD
Price / Sales:=25.06
3 Month:=-5.99 (-22.26%)
1 Year:=+2.65 (14.50%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=701M
YTD:=-0.27 (-1.27%)
Change:=-1.68
Volume:=1,152,613
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=22.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=20.92
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-1.680 (-7.434%)

(hgsi)
Price / Book:=2.45
% Change:=-2.13%
Prev. Close:=20.62
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$340,146,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.16
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=20.91
6 Month:=-4.35 (-17.73%)
1 Month:=-4.53 (-18.33%)
Today's Open:=20.72
Shares Outstanding:=189,629,583
Bid (Size):=20.18 (50400)
Updating Price:= 20.18 USD
Price / Sales:=0.65
3 Month:=-8.91 (-30.63%)
1 Year:=-6.18 (-23.44%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-3.71 (-15.53%)
Change:=-0.44
Volume:=2,559,687
Gross Margin:=90.5%
52 Week Low:=20.14
Ask (Size):=20.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=20.18
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$123,476,000
Updating Change:=-0.4400 (-2.134%)

(hhgp)
Price / Book:=2.94
% Change:=-1.16%
Prev. Close:=6.020
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.850
Today's Volume:=88K
Quick Ratio:=1.6:1
Today's High:=6.070
6 Month:=+0.69 (13.12%)
1 Month:=+0.87 (17.13%)
Today's Open:=6.040
Shares Outstanding:=32,784,692
Bid (Size):=5.930 (2000)
Updating Price:= 5.950 USD
Price / Sales:=25.41
3 Month:=-0.20 (-3.25%)
1 Year:=+1.52 (34.31%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=195M
YTD:=+0.12 (2.06%)
Change:=-0.07
Volume:=88,194
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.950 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.950
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.0700 (-1.163%)

(hibb)
Price / Book:=7.4
% Change:=+0.15%
Prev. Close:=39.46
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=22.20
Yield %:=null
Today's Low:=39.00
Today's Volume:=313K
Quick Ratio:=0.9:1
Today's High:=40.00
6 Month:=+6.23 (18.71%)
1 Month:=+0.08 (0.20%)
Today's Open:=39.65
Shares Outstanding:=27,318,710
Bid (Size):=39.54 (300)
Updating Price:= 39.52 USD
Price / Sales:=25.04
3 Month:=+2.40 (6.47%)
1 Year:=+11.66 (41.85%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+2.62 (7.10%)
Change:=+0.06
Volume:=312,902
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=39.55 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=39.52
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=+0.0600 (+0.1521%)

(hig)
Price / Book:=43.55
% Change:=+1.30%
Prev. Close:=23.08
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=6.777
Yield %:=1.7
Today's Low:=23.06
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=23.67
6 Month:=-4.47 (-16.05%)
1 Month:=-1.37 (-5.54%)
Today's Open:=23.06
Shares Outstanding:=445,273,635
Bid (Size):=23.30 (500)
Updating Price:= 23.38 USD
Price / Sales:=50.24
3 Month:=-4.13 (-15.01%)
1 Year:=-0.02 (-0.09%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=10B
YTD:=-3.11 (-11.74%)
Change:=+0.30
Volume:=6,086,192
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=23.40 (1000)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=23.38
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.3000 (+1.300%)

(hk)
Price / Book:=8.34
% Change:=-0.08%
Prev. Close:=38.29
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=147.15
Yield %:=null
Today's Low:=38.26
Today's Volume:=19M
Quick Ratio:=0.5:1
Today's High:=38.34
6 Month:=+20.05 (110.10%)
1 Month:=+14.74 (62.67%)
Today's Open:=38.32
Shares Outstanding:=303,787,055
Bid (Size):=38.26 (4300)
Updating Price:= 38.26 USD
Price / Sales:=5.43
3 Month:=+11.92 (45.25%)
1 Year:=+21.46 (127.74%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+20.01 (109.64%)
Change:=-0.03
Volume:=18,865,682
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.27 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.26
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=-0.0300 (-0.0783%)

(hls)
Price / Book:=-5.14
% Change:=+4.92%
Prev. Close:=23.37
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=2.888
Yield %:=null
Today's Low:=24.33
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=25.38
6 Month:=+1.60 (6.98%)
1 Month:=-0.47 (-1.88%)
Today's Open:=24.72
Shares Outstanding:=95,127,171
Bid (Size):=24.04 (400)
Updating Price:= 24.52 USD
Price / Sales:=21.51
3 Month:=+0.54 (2.25%)
1 Year:=+5.89 (31.62%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+3.81 (18.40%)
Change:=+1.15
Volume:=2,620,708
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.24 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=24.52
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+1.150 (+4.921%)

(hma)
Price / Book:=-1.25
% Change:=+3.12%
Prev. Close:=9.300
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=14.10
Yield %:=null
Today's Low:=9.300
Today's Volume:=9M
Quick Ratio:=1.8:1
Today's High:=9.990
6 Month:=+0.59 (6.56%)
1 Month:=-0.76 (-7.34%)
Today's Open:=9.550
Shares Outstanding:=253,172,320
Bid (Size):=9.590 (600)
Updating Price:= 9.590 USD
Price / Sales:=20.79
3 Month:=-1.08 (-10.12%)
1 Year:=+2.59 (37.00%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=2B
YTD:=+0.05 (0.52%)
Change:=+0.29
Volume:=9,189,734
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.23 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=9.590
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=+0.2900 (+3.118%)

(hme)
Price / Book:=19.18
% Change:=-0.26%
Prev. Close:=65.22
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=97.09
Yield %:=3.7
Today's Low:=64.51
Today's Volume:=243K
Quick Ratio:=0:1
Today's High:=65.85
6 Month:=+10.58 (19.42%)
1 Month:=+5.41 (9.07%)
Today's Open:=65.12
Shares Outstanding:=39,068,399
Bid (Size):=62.73 (400)
Updating Price:= 65.05 USD
Price / Sales:=13.59
3 Month:=+3.26 (5.28%)
1 Year:=+14.87 (29.63%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+9.56 (17.23%)
Change:=-0.17
Volume:=243,281
Gross Margin:=N/A
52 Week Low:=47.60
Ask (Size):=68.22 (400)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=67.27
Price:=65.05
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=-0.1700 (-0.2607%)

(hmsy)
Price / Book:=7.19
% Change:=+1.43%
Prev. Close:=73.60
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=50.44
Yield %:=null
Today's Low:=73.54
Today's Volume:=187K
Quick Ratio:=8:1
Today's High:=74.70
6 Month:=+8.49 (12.83%)
1 Month:=-0.28 (-0.37%)
Today's Open:=73.92
Shares Outstanding:=28,157,348
Bid (Size):=74.65 (1700)
Updating Price:= 74.65 USD
Price / Sales:=11.38
3 Month:=-5.88 (-7.30%)
1 Year:=+17.32 (30.21%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+9.88 (15.25%)
Change:=+1.05
Volume:=187,247
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=74.67 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=74.65
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+1.050 (+1.427%)

(hog)
Price / Book:=9.77
% Change:=-1.07%
Prev. Close:=43.93
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$351,903,000
Price / Earnings:=28.22
Yield %:=1.1
Today's Low:=43.25
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=44.40
6 Month:=+4.03 (10.22%)
1 Month:=+5.12 (13.35%)
Today's Open:=44.03
Shares Outstanding:=236,272,140
Bid (Size):=42.44 (500)
Updating Price:= 43.46 USD
Price / Sales:=20.77
3 Month:=+5.70 (15.10%)
1 Year:=+14.58 (50.48%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+8.79 (25.35%)
Change:=-0.47
Volume:=3,810,741
Gross Margin:=49.9%
52 Week Low:=23.66
Ask (Size):=43.46 (200)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=46.88
Price:=43.46
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,908,032,000
Updating Change:=-0.4700 (-1.070%)

(hott)
Price / Book:=4.61
% Change:=+0.68%
Prev. Close:=7.350
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.380
Today's Volume:=371K
Quick Ratio:=1.2:1
Today's High:=7.610
6 Month:=+1.90 (34.55%)
1 Month:=-0.05 (-0.67%)
Today's Open:=7.430
Shares Outstanding:=44,747,906
Bid (Size):=7.400 (16600)
Updating Price:= 7.400 USD
Price / Sales:=15.8
3 Month:=+0.56 (8.19%)
1 Year:=+1.71 (30.05%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=331M
YTD:=+1.11 (17.69%)
Change:=+0.05
Volume:=371,013
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.410 (400)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.400
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=+0.0500 (+0.6803%)

(hp)
Price / Book:=29.23
% Change:=+1.95%
Prev. Close:=70.39
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=22.08
Yield %:=0.4
Today's Low:=70.03
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=72.52
6 Month:=+21.91 (43.95%)
1 Month:=+10.81 (17.74%)
Today's Open:=70.39
Shares Outstanding:=106,969,709
Bid (Size):=68.27 (9800)
Updating Price:= 71.76 USD
Price / Sales:=20.95
3 Month:=+1.42 (2.02%)
1 Year:=+30.14 (72.42%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=8B
YTD:=+23.28 (48.02%)
Change:=+1.37
Volume:=1,510,574
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=75.86 (1200)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=73.40
Price:=71.76
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+1.370 (+1.946%)

(hpq)
Price / Book:=-2.13
% Change:=-1.55%
Prev. Close:=36.80
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.924
Yield %:=1.3
Today's Low:=36.12
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=36.88
6 Month:=-10.85 (-23.05%)
1 Month:=+1.25 (3.57%)
Today's Open:=36.67
Shares Outstanding:=2,074,155,738
Bid (Size):=36.20 (6600)
Updating Price:= 36.23 USD
Price / Sales:=61.68
3 Month:=-4.46 (-10.96%)
1 Year:=-10.34 (-22.20%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=75B
YTD:=-5.87 (-13.94%)
Change:=-0.57
Volume:=14,502,654
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=36.21 (8200)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=36.23
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.5700 (-1.549%)

(hpt)
Price / Book:=19.98
% Change:=+1.09%
Prev. Close:=24.80
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=626.75
Yield %:=7
Today's Low:=24.56
Today's Volume:=825K
Quick Ratio:=0:1
Today's High:=25.33
6 Month:=-0.64 (-2.49%)
1 Month:=+1.30 (5.47%)
Today's Open:=24.85
Shares Outstanding:=123,444,235
Bid (Size):=24.84 (400)
Updating Price:= 25.07 USD
Price / Sales:=7.64
3 Month:=+0.51 (2.08%)
1 Year:=+4.01 (19.04%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.03 (8.81%)
Change:=+0.27
Volume:=825,123
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=25.37 (400)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.07
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.2700 (+1.089%)

(hpy)
Price / Book:=0.59
% Change:=+9.51%
Prev. Close:=19.35
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=29.43
Yield %:=0.8
Today's Low:=19.86
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=22.17
6 Month:=+5.15 (32.11%)
1 Month:=+0.67 (3.27%)
Today's Open:=20.05
Shares Outstanding:=38,543,605
Bid (Size):=20.50 (200)
Updating Price:= 21.19 USD
Price / Sales:=49.84
3 Month:=+1.84 (9.51%)
1 Year:=+5.05 (31.29%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=817M
YTD:=+5.77 (37.42%)
Change:=+1.84
Volume:=1,219,084
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=21.21 (200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=21.19
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=+1.840 (+9.509%)

(hrg)
Price / Book:=-12.49
% Change:=-0.19%
Prev. Close:=5.360
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.260
Today's Volume:=28K
Quick Ratio:=1.6:1
Today's High:=5.480
6 Month:=-0.82 (-13.29%)
1 Month:=-0.82 (-13.29%)
Today's Open:=5.360
Shares Outstanding:=139,201,939
Bid (Size):=5.230 (100)
Updating Price:= 5.350 USD
Price / Sales:=16.16
3 Month:=-0.56 (-9.48%)
1 Year:=-1.15 (-17.69%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=745M
YTD:=-0.84 (-13.57%)
Change:=-0.01
Volume:=27,512
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.360 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.350
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.0100 (-0.1866%)

(hrs)
Price / Book:=0.83
% Change:=-2.08%
Prev. Close:=41.28
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=8.600
Yield %:=2.3
Today's Low:=40.41
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=41.37
6 Month:=-8.19 (-16.85%)
1 Month:=-3.88 (-8.76%)
Today's Open:=41.30
Shares Outstanding:=127,199,175
Bid (Size):=39.79 (200)
Updating Price:= 40.42 USD
Price / Sales:=44.91
3 Month:=-12.43 (-23.52%)
1 Year:=-5.83 (-12.61%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-4.88 (-10.77%)
Change:=-0.86
Volume:=1,612,946
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=40.49 (300)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=40.42
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.8600 (-2.083%)

(hrz)
Price / Book:=-12.47
% Change:=-2.68%
Prev. Close:=1.120
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.4
Today's Low:=1.080
Today's Volume:=422K
Quick Ratio:=0.2:1
Today's High:=1.160
6 Month:=-3.79 (-77.66%)
1 Month:=-0.29 (-21.01%)
Today's Open:=1.080
Shares Outstanding:=30,884,040
Bid (Size):=1.080 (1200)
Updating Price:= 1.090 USD
Price / Sales:=37.62
3 Month:=-0.59 (-35.12%)
1 Year:=-3.36 (-75.51%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=34M
YTD:=-3.28 (-75.06%)
Change:=-0.03
Volume:=422,438
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.100 (1900)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.090
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0300 (-2.679%)

(hsic)
Price / Book:=5.3
% Change:=-0.37%
Prev. Close:=67.51
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=18.43
Yield %:=null
Today's Low:=67.19
Today's Volume:=550K
Quick Ratio:=0.9:1
Today's High:=68.31
6 Month:=+1.02 (1.54%)
1 Month:=-2.67 (-3.82%)
Today's Open:=67.51
Shares Outstanding:=92,251,522
Bid (Size):=67.26 (1400)
Updating Price:= 67.26 USD
Price / Sales:=83.62
3 Month:=-4.39 (-6.13%)
1 Year:=+13.70 (25.58%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=6B
YTD:=+5.87 (9.56%)
Change:=-0.25
Volume:=549,949
Gross Margin:=30.2%
52 Week Low:=50.97
Ask (Size):=67.27 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=67.26
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-0.2500 (-0.3703%)

(hsp)
Price / Book:=8.66
% Change:=-1.55%
Prev. Close:=52.40
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=24.00
Yield %:=null
Today's Low:=51.50
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=52.56
6 Month:=-4.01 (-7.21%)
1 Month:=-3.84 (-6.93%)
Today's Open:=52.29
Shares Outstanding:=167,775,166
Bid (Size):=50.01 (500)
Updating Price:= 51.59 USD
Price / Sales:=23.32
3 Month:=-5.76 (-10.04%)
1 Year:=-6.41 (-11.05%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-4.10 (-7.36%)
Change:=-0.81
Volume:=1,294,320
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=54.51 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=51.59
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.8100 (-1.546%)

(ht)
Price / Book:=3.87
% Change:=+0.96%
Prev. Close:=5.200
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=5.150
Today's Volume:=516K
Quick Ratio:=0:1
Today's High:=5.340
6 Month:=-1.31 (-19.97%)
1 Month:=-0.15 (-2.78%)
Today's Open:=5.200
Shares Outstanding:=169,796,897
Bid (Size):=5.140 (500)
Updating Price:= 5.250 USD
Price / Sales:=1.72
3 Month:=-0.80 (-13.22%)
1 Year:=+0.20 (3.96%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=891M
YTD:=-1.35 (-20.45%)
Change:=+0.05
Volume:=516,221
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.530 (500)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.250
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=+0.0500 (+0.9615%)

(htgc)
Price / Book:=9.21
% Change:=-1.32%
Prev. Close:=9.820
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.4
Today's Low:=9.650
Today's Volume:=313K
Quick Ratio:=0:1
Today's High:=9.990
6 Month:=-1.09 (-10.11%)
1 Month:=-0.80 (-7.63%)
Today's Open:=9.870
Shares Outstanding:=43,799,440
Bid (Size):=9.670 (7400)
Updating Price:= 9.690 USD
Price / Sales:=1.26
3 Month:=-0.67 (-6.47%)
1 Year:=-0.55 (-5.37%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=424M
YTD:=-0.67 (-6.47%)
Change:=-0.13
Volume:=312,952
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=9.690 (4500)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=9.690
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.1300 (-1.324%)

(hts)
Price / Book:=25.35
% Change:=-0.57%
Prev. Close:=27.84
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=6.818
Yield %:=13.8
Today's Low:=27.11
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=27.92
6 Month:=-1.06 (-3.69%)
1 Month:=+0.12 (0.44%)
Today's Open:=27.80
Shares Outstanding:=74,746,570
Bid (Size):=27.51 (100)
Updating Price:= 27.68 USD
Price / Sales:=3.95
3 Month:=-0.55 (-1.95%)
1 Year:=-2.94 (-9.60%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-2.59 (-8.56%)
Change:=-0.16
Volume:=2,399,182
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=27.91 (600)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=27.68
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=-0.1600 (-0.5747%)

(hurn)
Price / Book:=-7.91
% Change:=+5.44%
Prev. Close:=30.33
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=49.20
Yield %:=null
Today's Low:=30.52
Today's Volume:=384K
Quick Ratio:=0.9:1
Today's High:=34.50
6 Month:=+5.83 (22.29%)
1 Month:=+2.36 (7.97%)
Today's Open:=31.16
Shares Outstanding:=22,198,866
Bid (Size):=31.98 (1000)
Updating Price:= 31.98 USD
Price / Sales:=28.38
3 Month:=+4.18 (15.04%)
1 Year:=+9.91 (44.90%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=710M
YTD:=+5.53 (20.91%)
Change:=+1.65
Volume:=383,771
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=32.00 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=31.98
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+1.650 (+5.440%)

(hwkn)
Price / Book:=11.76
% Change:=-1.69%
Prev. Close:=34.33
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=17.22
Yield %:=1.6
Today's Low:=33.71
Today's Volume:=23K
Quick Ratio:=1.8:1
Today's High:=35.25
6 Month:=-11.46 (-25.35%)
1 Month:=-1.40 (-3.98%)
Today's Open:=34.47
Shares Outstanding:=10,311,235
Bid (Size):=33.75 (700)
Updating Price:= 33.75 USD
Price / Sales:=28.82
3 Month:=-10.90 (-24.41%)
1 Year:=+4.75 (16.38%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=348M
YTD:=-10.65 (-23.99%)
Change:=-0.58
Volume:=22,989
Gross Margin:=23.2%
52 Week Low:=27.70
Ask (Size):=33.84 (100)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=33.75
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-0.5800 (-1.689%)

(iaci)
Price / Book:=12.85
% Change:=+0.62%
Prev. Close:=42.04
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=124.41
Yield %:=null
Today's Low:=41.94
Today's Volume:=2M
Quick Ratio:=3.6:1
Today's High:=43.40
6 Month:=+13.81 (48.47%)
1 Month:=+5.75 (15.73%)
Today's Open:=41.94
Shares Outstanding:=85,439,921
Bid (Size):=42.30 (600)
Updating Price:= 42.30 USD
Price / Sales:=19.04
3 Month:=+8.56 (25.37%)
1 Year:=+18.11 (74.87%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=4B
YTD:=+13.60 (47.39%)
Change:=+0.26
Volume:=2,008,986
Gross Margin:=62.8%
52 Week Low:=23.34
Ask (Size):=42.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.80
Price:=42.30
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=+0.2600 (+0.6185%)

(ibm)
Price / Book:=-5
% Change:=+0.25%
Prev. Close:=181.35
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,618,842
Earnings (TTM):=$15,373,000,000
Price / Earnings:=14.82
Yield %:=1.6
Today's Low:=180.88
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=183.27
6 Month:=+20.36 (12.61%)
1 Month:=+14.18 (8.46%)
Today's Open:=181.06
Shares Outstanding:=1,211,200,200
Bid (Size):=181.88 (300)
Updating Price:= 181.80 USD
Price / Sales:=86.33
3 Month:=+13.31 (7.90%)
1 Year:=+53.39 (41.58%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=220B
YTD:=+35.04 (23.88%)
Change:=+0.45
Volume:=4,309,560
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=181.90 (600)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=185.63
Price:=181.80
Price / Free Cash Flow:=4.66
Revenue (TTM):=$104,564,000,000
Updating Change:=+0.4500 (+0.2481%)

(iboc)
Price / Book:=14.37
% Change:=+0.78%
Prev. Close:=16.67
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.600
Yield %:=2.2
Today's Low:=15.77
Today's Volume:=207K
Quick Ratio:=0:1
Today's High:=16.99
6 Month:=-2.57 (-13.27%)
1 Month:=+0.43 (2.63%)
Today's Open:=16.76
Shares Outstanding:=67,697,777
Bid (Size):=16.80 (4300)
Updating Price:= 16.80 USD
Price / Sales:=9.48
3 Month:=-0.81 (-4.60%)
1 Year:=-0.55 (-3.17%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.23 (-16.13%)
Change:=+0.13
Volume:=207,265
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=16.81 (200)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=16.80
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.1300 (+0.7798%)

(icge)
Price / Book:=5.56
% Change:=-2.54%
Prev. Close:=11.40
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=12.48
Yield %:=null
Today's Low:=11.00
Today's Volume:=279K
Quick Ratio:=6.1:1
Today's High:=11.76
6 Month:=-0.99 (-8.18%)
1 Month:=-1.00 (-8.26%)
Today's Open:=11.43
Shares Outstanding:=37,085,074
Bid (Size):=11.10 (3900)
Updating Price:= 11.11 USD
Price / Sales:=3.36
3 Month:=-0.99 (-8.18%)
1 Year:=-0.99 (-8.18%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=412M
YTD:=-0.99 (-8.18%)
Change:=-0.29
Volume:=279,331
Gross Margin:=41.5%
52 Week Low:=11.30
Ask (Size):=11.11 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.11
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.2900 (-2.544%)

(icog)
Price / Book:=1.1
% Change:=0.00%
Prev. Close:=2.800
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.353
Yield %:=null
Today's Low:=2.800
Today's Volume:=0
Quick Ratio:=6.5:1
Today's High:=2.800
6 Month:=+1.34 (91.78%)
1 Month:=+0.02 (0.72%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Price / Sales:=0
3 Month:=-0.10 (-3.45%)
1 Year:=+1.07 (61.85%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=N/A
YTD:=+1.30 (86.67%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.800 (27100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.800
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.00 (0.00%)

(idti)
Price / Book:=2.99
% Change:=-1.01%
Prev. Close:=6.960
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=14.66
Yield %:=null
Today's Low:=6.880
Today's Volume:=3M
Quick Ratio:=3.5:1
Today's High:=7.080
6 Month:=+0.35 (5.35%)
1 Month:=-0.65 (-8.62%)
Today's Open:=6.990
Shares Outstanding:=148,173,243
Bid (Size):=6.890 (31700)
Updating Price:= 6.890 USD
Price / Sales:=4.22
3 Month:=-0.97 (-12.34%)
1 Year:=+1.26 (22.38%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.23 (3.45%)
Change:=-0.07
Volume:=2,578,257
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=6.900 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=6.890
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.0700 (-1.006%)

(idxx)
Price / Book:=6.8
% Change:=+0.73%
Prev. Close:=82.57
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=31.38
Yield %:=null
Today's Low:=82.04
Today's Volume:=479K
Quick Ratio:=1.1:1
Today's High:=84.23
6 Month:=+11.11 (15.42%)
1 Month:=+8.18 (10.91%)
Today's Open:=82.30
Shares Outstanding:=56,844,037
Bid (Size):=83.17 (100)
Updating Price:= 83.17 USD
Price / Sales:=19.66
3 Month:=+2.76 (3.43%)
1 Year:=+22.79 (37.74%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+13.95 (20.15%)
Change:=+0.60
Volume:=478,974
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=83.23 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=87.29
Price:=83.17
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+0.6000 (+0.7267%)

(ihs)
Price / Book:=-6.82
% Change:=-0.51%
Prev. Close:=76.21
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=34.15
Yield %:=null
Today's Low:=75.80
Today's Volume:=441K
Quick Ratio:=0.6:1
Today's High:=76.47
6 Month:=-6.40 (-7.78%)
1 Month:=-5.75 (-7.05%)
Today's Open:=76.21
Shares Outstanding:=64,874,828
Bid (Size):=73.68 (200)
Updating Price:= 75.82 USD
Price / Sales:=18.32
3 Month:=-10.65 (-12.32%)
1 Year:=+13.41 (21.49%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=-4.57 (-5.68%)
Change:=-0.39
Volume:=441,339
Gross Margin:=57.0%
52 Week Low:=60.75
Ask (Size):=78.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=75.82
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-0.3900 (-0.5117%)

(iilg)
Price / Book:=-6.33
% Change:=-1.15%
Prev. Close:=13.03
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=18.67
Yield %:=null
Today's Low:=12.87
Today's Volume:=82K
Quick Ratio:=1.3:1
Today's High:=13.28
6 Month:=-2.34 (-15.37%)
1 Month:=-0.97 (-7.00%)
Today's Open:=13.06
Shares Outstanding:=57,461,327
Bid (Size):=12.88 (2300)
Updating Price:= 12.88 USD
Price / Sales:=7.18
3 Month:=-2.92 (-18.48%)
1 Year:=-1.06 (-7.60%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=740M
YTD:=-3.26 (-20.20%)
Change:=-0.15
Volume:=81,801
Gross Margin:=68.6%
52 Week Low:=11.83
Ask (Size):=12.90 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=12.88
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.1500 (-1.151%)

(iivi)
Price / Book:=6.37
% Change:=-2.47%
Prev. Close:=25.47
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=20.53
Yield %:=null
Today's Low:=24.80
Today's Volume:=247K
Quick Ratio:=2.4:1
Today's High:=25.62
6 Month:=-23.66 (-48.78%)
1 Month:=+0.06 (0.24%)
Today's Open:=25.54
Shares Outstanding:=31,248,379
Bid (Size):=24.84 (1100)
Updating Price:= 24.84 USD
Price / Sales:=7.75
3 Month:=-34.33 (-58.02%)
1 Year:=-9.57 (-27.81%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=776M
YTD:=-21.52 (-46.42%)
Change:=-0.63
Volume:=246,591
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=24.87 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=24.84
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=-0.6300 (-2.473%)

(ikan)
Price / Book:=0.84
% Change:=-0.88%
Prev. Close:=1.140
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.130
Today's Volume:=198K
Quick Ratio:=2.4:1
Today's High:=1.210
6 Month:=-0.14 (-11.02%)
1 Month:=-0.10 (-8.13%)
Today's Open:=1.160
Shares Outstanding:=68,185,912
Bid (Size):=1.130 (10600)
Updating Price:= 1.130 USD
Price / Sales:=2.43
3 Month:=-0.14 (-11.02%)
1 Year:=-0.51 (-31.10%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=77M
YTD:=-0.21 (-15.67%)
Change:=-0.01
Volume:=197,576
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.150 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.130
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0100 (-0.8772%)

(ilmn)
Price / Book:=5.08
% Change:=+5.09%
Prev. Close:=57.33
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=69.25
Yield %:=null
Today's Low:=57.71
Today's Volume:=6M
Quick Ratio:=3.8:1
Today's High:=60.55
6 Month:=-9.52 (-13.64%)
1 Month:=-13.90 (-18.75%)
Today's Open:=57.76
Shares Outstanding:=123,132,000
Bid (Size):=60.22 (100)
Updating Price:= 60.25 USD
Price / Sales:=8.07
3 Month:=-9.82 (-14.01%)
1 Year:=+17.50 (40.94%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=7B
YTD:=-3.09 (-4.88%)
Change:=+2.92
Volume:=6,492,492
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=60.23 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=60.25
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+2.920 (+5.093%)

(im)
Price / Book:=20.58
% Change:=-0.12%
Prev. Close:=17.07
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.118
Yield %:=null
Today's Low:=17.01
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=17.36
6 Month:=-2.54 (-12.97%)
1 Month:=-0.42 (-2.40%)
Today's Open:=17.10
Shares Outstanding:=160,949,801
Bid (Size):=15.00 (1000)
Updating Price:= 17.05 USD
Price / Sales:=218.81
3 Month:=-3.78 (-18.15%)
1 Year:=+0.24 (1.43%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-2.04 (-10.69%)
Change:=-0.02
Volume:=1,728,371
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.05
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.0200 (-0.1172%)

(ima)
Price / Book:=-31.19
% Change:=-4.00%
Prev. Close:=0.2500
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2400
Today's Volume:=2K
Quick Ratio:=1:1
Today's High:=0.2400
6 Month:=-0.08 (-23.81%)
1 Month:=-0.04 (-14.29%)
Today's Open:=0.2400
Shares Outstanding:=60,578,334
Bid (Size):=0.2400 (0)
Updating Price:= 0.2400 CAD
Price / Sales:=25.99
3 Month:=-0.02 (-5.88%)
1 Year:=+0.04 (17.07%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=15M
YTD:=-0.05 (-18.64%)
Change:=-0.01
Volume:=1,900
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2550 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2400
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=-0.0100 (-4.000%)

(imgn)
Price / Book:=0.95
% Change:=+1.95%
Prev. Close:=13.33
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.33
Today's Volume:=909K
Quick Ratio:=9:1
Today's High:=14.07
6 Month:=+4.98 (57.84%)
1 Month:=+1.72 (14.49%)
Today's Open:=13.45
Shares Outstanding:=68,260,202
Bid (Size):=13.58 (7300)
Updating Price:= 13.59 USD
Price / Sales:=0.25
3 Month:=+0.68 (5.27%)
1 Year:=+3.91 (40.39%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=928M
YTD:=+4.33 (46.76%)
Change:=+0.26
Volume:=909,030
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=13.59 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=13.59
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.2600 (+1.950%)

(imn)
Price / Book:=12.03
% Change:=-1.67%
Prev. Close:=8.390
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.180
Today's Volume:=93K
Quick Ratio:=1.5:1
Today's High:=8.510
6 Month:=-1.87 (-18.48%)
1 Month:=-0.94 (-10.23%)
Today's Open:=8.420
Shares Outstanding:=38,661,933
Bid (Size):=7.910 (300)
Updating Price:= 8.250 USD
Price / Sales:=36.51
3 Month:=-1.97 (-19.28%)
1 Year:=-2.37 (-22.32%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=319M
YTD:=-2.06 (-19.98%)
Change:=-0.14
Volume:=92,534
Gross Margin:=18.3%
52 Week Low:=8.230
Ask (Size):=8.400 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=8.250
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.1400 (-1.669%)

(in)
Price / Book:=3.92
% Change:=-0.28%
Prev. Close:=10.87
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.80
Today's Volume:=193K
Quick Ratio:=1.3:1
Today's High:=10.90
6 Month:=-0.53 (-4.66%)
1 Month:=-0.01 (-0.09%)
Today's Open:=10.84
Shares Outstanding:=59,392,243
Bid (Size):=10.46 (300)
Updating Price:= 10.84 USD
Price / Sales:=11.93
3 Month:=-0.48 (-4.24%)
1 Year:=-0.69 (-5.98%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=644M
YTD:=-1.82 (-14.38%)
Change:=-0.03
Volume:=192,503
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.84
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.0300 (-0.2760%)

(inap)
Price / Book:=2.58
% Change:=+0.48%
Prev. Close:=6.280
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.200
Today's Volume:=369K
Quick Ratio:=1.9:1
Today's High:=6.380
6 Month:=-0.38 (-5.68%)
1 Month:=-1.00 (-13.68%)
Today's Open:=6.300
Shares Outstanding:=52,262,023
Bid (Size):=6.300 (5000)
Updating Price:= 6.310 USD
Price / Sales:=4.6
3 Month:=-1.05 (-14.27%)
1 Year:=+1.53 (32.01%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=330M
YTD:=+0.23 (3.78%)
Change:=+0.03
Volume:=369,020
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=6.310 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.310
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=+0.0300 (+0.4777%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+0.47%
Prev. Close:=8.580
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.990
Today's Volume:=59K
Quick Ratio:=4.7:1
Today's High:=8.670
6 Month:=+2.95 (52.03%)
1 Month:=+0.63 (7.88%)
Today's Open:=8.560
Shares Outstanding:=26,545,911
Bid (Size):=8.600 (700)
Updating Price:= 8.620 USD
Price / Sales:=3.11
3 Month:=+2.68 (45.12%)
1 Year:=+2.32 (36.83%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=229M
YTD:=+2.69 (45.36%)
Change:=+0.04
Volume:=59,219
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=8.620 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.42
Price:=8.620
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.0400 (+0.4662%)

(infy)
Price / Book:=10.52
% Change:=-0.31%
Prev. Close:=61.99
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=61.62
Today's Volume:=1M
Quick Ratio:=6.1:1
Today's High:=62.50
6 Month:=-8.20 (-11.71%)
1 Month:=-1.62 (-2.55%)
Today's Open:=61.90
Shares Outstanding:=571,354,092
Bid (Size):=61.79 (300)
Updating Price:= 61.80 USD
Price / Sales:=11.12
3 Month:=-4.46 (-6.73%)
1 Year:=+1.13 (1.86%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=35B
YTD:=-14.28 (-18.77%)
Change:=-0.19
Volume:=1,400,600
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=61.80 (2300)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=61.80
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=-0.1900 (-0.3065%)

(ino)
Price / Book:=0.29
% Change:=0.00%
Prev. Close:=0.6200
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6100
Today's Volume:=373K
Quick Ratio:=2.9:1
Today's High:=0.6600
6 Month:=-0.69 (-52.67%)
1 Month:=+0.00 (0.65%)
Today's Open:=0.6100
Shares Outstanding:=127,256,907
Bid (Size):=0.6100 (1000)
Updating Price:= 0.6200 USD
Price / Sales:=0.06
3 Month:=-0.33 (-34.74%)
1 Year:=-0.42 (-40.38%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=79M
YTD:=-0.53 (-46.09%)
Change:=+0.00
Volume:=372,746
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.6783 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6200
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=+0.00 (0.00%)

(intc)
Price / Book:=5.92
% Change:=+0.09%
Prev. Close:=22.53
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$15,409,000,000
Price / Earnings:=8.200
Yield %:=3.1
Today's Low:=22.33
Today's Volume:=36M
Quick Ratio:=1.3:1
Today's High:=22.88
6 Month:=+1.00 (4.64%)
1 Month:=+1.21 (5.67%)
Today's Open:=22.47
Shares Outstanding:=5,302,000,000
Bid (Size):=22.56 (21200)
Updating Price:= 22.55 USD
Price / Sales:=11.56
3 Month:=+0.07 (0.31%)
1 Year:=+0.84 (3.87%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=120B
YTD:=+1.52 (7.23%)
Change:=+0.02
Volume:=36,099,920
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.57 (63600)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.55
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$61,285,000,000
Updating Change:=+0.0200 (+0.0888%)

(intu)
Price / Book:=2.33
% Change:=-0.19%
Prev. Close:=47.25
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=22.78
Yield %:=null
Today's Low:=46.92
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=47.59
6 Month:=+0.66 (1.42%)
1 Month:=-3.66 (-7.20%)
Today's Open:=47.11
Shares Outstanding:=304,000,417
Bid (Size):=47.16 (3900)
Updating Price:= 47.16 USD
Price / Sales:=12.48
3 Month:=-7.83 (-14.24%)
1 Year:=+7.78 (19.76%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=14B
YTD:=-2.14 (-4.34%)
Change:=-0.09
Volume:=2,329,516
Gross Margin:=88.3%
52 Week Low:=38.05
Ask (Size):=47.17 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=47.16
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.0900 (-0.1905%)

(io)
Price / Book:=1.93
% Change:=-2.10%
Prev. Close:=10.49
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=42.79
Yield %:=null
Today's Low:=10.15
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=10.62
6 Month:=+1.32 (14.75%)
1 Month:=+2.07 (25.24%)
Today's Open:=10.15
Shares Outstanding:=155,103,010
Bid (Size):=10.27 (300)
Updating Price:= 10.27 USD
Price / Sales:=2.88
3 Month:=-1.98 (-16.16%)
1 Year:=+5.60 (119.91%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.79 (21.11%)
Change:=-0.22
Volume:=1,248,049
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.69 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.27
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.2200 (-2.097%)

(ipcc)
Price / Book:=47.48
% Change:=0.00%
Prev. Close:=51.11
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=7.617
Yield %:=1.3
Today's Low:=49.64
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=51.40
6 Month:=-10.85 (-17.51%)
1 Month:=-3.81 (-6.94%)
Today's Open:=51.28
Shares Outstanding:=12,400,475
Bid (Size):=51.13 (700)
Updating Price:= 51.11 USD
Price / Sales:=79.89
3 Month:=-7.42 (-12.68%)
1 Year:=+2.56 (5.27%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=634M
YTD:=-10.69 (-17.30%)
Change:=+0.00
Volume:=21,761
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=51.22 (300)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=51.11
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=+0.00 (0.00%)

(ipcm)
Price / Book:=1.72
% Change:=-1.78%
Prev. Close:=49.87
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=31.00
Yield %:=null
Today's Low:=48.79
Today's Volume:=189K
Quick Ratio:=1.4:1
Today's High:=50.67
6 Month:=+11.93 (32.20%)
1 Month:=+2.82 (6.11%)
Today's Open:=50.02
Shares Outstanding:=16,368,624
Bid (Size):=48.98 (700)
Updating Price:= 48.98 USD
Price / Sales:=23.77
3 Month:=-0.11 (-0.22%)
1 Year:=+24.29 (98.38%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=802M
YTD:=+9.97 (25.56%)
Change:=-0.89
Volume:=188,788
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.06 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=48.98
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=-0.8900 (-1.785%)

(ipg)
Price / Book:=-2.31
% Change:=-16.28%
Prev. Close:=12.10
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=20.67
Yield %:=1.9
Today's Low:=9.840
Today's Volume:=42M
Quick Ratio:=1:1
Today's High:=11.04
6 Month:=-0.76 (-6.98%)
1 Month:=-1.53 (-13.12%)
Today's Open:=11.04
Shares Outstanding:=488,694,439
Bid (Size):=10.01 (100)
Updating Price:= 10.13 USD
Price / Sales:=13.64
3 Month:=-1.99 (-16.42%)
1 Year:=+1.75 (20.88%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=5B
YTD:=-0.49 (-4.61%)
Change:=-1.97
Volume:=41,684,684
Gross Margin:=N/A
52 Week Low:=8.110
Ask (Size):=10.12 (100)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=10.13
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-1.970 (-16.28%)

(ipgp)
Price / Book:=7.45
% Change:=-2.08%
Prev. Close:=61.60
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=39.42
Yield %:=null
Today's Low:=60.31
Today's Volume:=354K
Quick Ratio:=2.6:1
Today's High:=62.78
6 Month:=+28.33 (88.56%)
1 Month:=-8.38 (-12.20%)
Today's Open:=61.77
Shares Outstanding:=47,267,143
Bid (Size):=60.31 (7800)
Updating Price:= 60.32 USD
Price / Sales:=7.36
3 Month:=-6.53 (-9.77%)
1 Year:=+43.59 (260.55%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+28.70 (90.77%)
Change:=-1.28
Volume:=353,569
Gross Margin:=58.0%
52 Week Low:=15.90
Ask (Size):=60.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=60.32
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-1.280 (-2.078%)

(ipi)
Price / Book:=10.47
% Change:=+2.83%
Prev. Close:=32.82
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=40.66
Yield %:=null
Today's Low:=33.64
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=34.33
6 Month:=-1.72 (-4.85%)
1 Month:=+2.73 (8.80%)
Today's Open:=34.08
Shares Outstanding:=75,187,997
Bid (Size):=33.41 (100)
Updating Price:= 33.75 USD
Price / Sales:=4.75
3 Month:=-0.56 (-1.63%)
1 Year:=+9.89 (41.45%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=3B
YTD:=-3.54 (-9.49%)
Change:=+0.93
Volume:=1,067,071
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=33.79 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=33.75
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.9300 (+2.834%)

(ipxl)
Price / Book:=7.74
% Change:=+6.10%
Prev. Close:=20.00
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=10.56
Yield %:=null
Today's Low:=20.17
Today's Volume:=1M
Quick Ratio:=3.3:1
Today's High:=21.39
6 Month:=-1.56 (-6.85%)
1 Month:=+0.56 (2.71%)
Today's Open:=20.17
Shares Outstanding:=65,281,606
Bid (Size):=21.21 (3200)
Updating Price:= 21.22 USD
Price / Sales:=10.18
3 Month:=-5.94 (-21.87%)
1 Year:=+4.58 (27.52%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.11 (5.52%)
Change:=+1.22
Volume:=1,017,672
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.22 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.22
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=+1.220 (+6.100%)

(ir)
Price / Book:=-7.83
% Change:=-0.64%
Prev. Close:=37.62
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$462,000,000
Price / Earnings:=N/A
Yield %:=1.2
Today's Low:=37.32
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=38.06
6 Month:=-8.43 (-18.40%)
1 Month:=-6.15 (-14.13%)
Today's Open:=37.84
Shares Outstanding:=319,166,220
Bid (Size):=36.57 (600)
Updating Price:= 37.38 USD
Price / Sales:=43.69
3 Month:=-13.30 (-26.24%)
1 Year:=-0.73 (-1.92%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=12B
YTD:=-9.71 (-20.62%)
Change:=-0.24
Volume:=6,936,339
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=38.17 (600)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=37.38
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,472,200,000
Updating Change:=-0.2400 (-0.6380%)

(irc)
Price / Book:=4.06
% Change:=-0.11%
Prev. Close:=8.820
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.1
Today's Low:=8.680
Today's Volume:=219K
Quick Ratio:=0:1
Today's High:=8.890
6 Month:=-0.54 (-5.78%)
1 Month:=+0.03 (0.34%)
Today's Open:=8.800
Shares Outstanding:=88,733,503
Bid (Size):=8.500 (300)
Updating Price:= 8.810 USD
Price / Sales:=2.06
3 Month:=-0.90 (-9.27%)
1 Year:=+0.60 (7.31%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=782M
YTD:=+0.01 (0.11%)
Change:=-0.01
Volume:=218,752
Gross Margin:=N/A
52 Week Low:=7.390
Ask (Size):=9.150 (300)
Latest Dividend:=0.57 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=8.810
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.0100 (-0.1134%)

(irm)
Price / Book:=-4.17
% Change:=-5.29%
Prev. Close:=33.46
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=31.55
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=33.84
6 Month:=+6.80 (27.32%)
1 Month:=-1.35 (-4.09%)
Today's Open:=33.40
Shares Outstanding:=200,689,751
Bid (Size):=29.50 (100)
Updating Price:= 31.69 USD
Price / Sales:=15.7
3 Month:=-0.12 (-0.38%)
1 Year:=+6.11 (23.89%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=6B
YTD:=+6.68 (26.71%)
Change:=-1.77
Volume:=6,373,016
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=33.50 (400)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=31.69
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-1.770 (-5.290%)

(isis)
Price / Book:=2.01
% Change:=+2.00%
Prev. Close:=8.500
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.470
Today's Volume:=728K
Quick Ratio:=4.5:1
Today's High:=8.690
6 Month:=-0.59 (-6.37%)
1 Month:=-0.45 (-4.93%)
Today's Open:=8.560
Shares Outstanding:=99,594,202
Bid (Size):=8.660 (6300)
Updating Price:= 8.670 USD
Price / Sales:=1
3 Month:=-0.44 (-4.83%)
1 Year:=-1.40 (-13.90%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=863M
YTD:=-1.45 (-14.33%)
Change:=+0.17
Volume:=728,003
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.670 (19000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.670
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=+0.1700 (+2.000%)

(isrg)
Price / Book:=53.82
% Change:=-0.95%
Prev. Close:=393.58
Profit Margin:=40.1%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=1,723,967
Earnings (TTM):=$429,300,000
Price / Earnings:=36.57
Yield %:=null
Today's Low:=388.55
Today's Volume:=463K
Quick Ratio:=4.5:1
Today's High:=397.81
6 Month:=+58.93 (17.81%)
1 Month:=+33.23 (9.32%)
Today's Open:=392.33
Shares Outstanding:=39,083,127
Bid (Size):=389.86 (100)
Updating Price:= 389.86 USD
Price / Sales:=39.6
3 Month:=+37.04 (10.50%)
1 Year:=+49.35 (14.49%)
EBITDA Margin:=41.7%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=15B
YTD:=+132.11 (51.26%)
Change:=-3.72
Volume:=463,205
Gross Margin:=75.1%
52 Week Low:=246.05
Ask (Size):=389.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=415.19
Price:=389.86
Price / Free Cash Flow:=10.76
Revenue (TTM):=$1,547,500,000
Updating Change:=-3.720 (-0.9452%)

(isrl)
Price / Book:=5.19
% Change:=+0.44%
Prev. Close:=61.37
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=60.07
Today's Volume:=1K
Quick Ratio:=0.2:1
Today's High:=61.86
6 Month:=-10.16 (-14.15%)
1 Month:=-1.25 (-1.99%)
Today's Open:=60.07
Shares Outstanding:=2,717,691
Bid (Size):=61.02 (200)
Updating Price:= 61.64 USD
Price / Sales:=15.07
3 Month:=-3.84 (-5.86%)
1 Year:=+5.19 (9.19%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=168M
YTD:=-22.66 (-26.88%)
Change:=+0.27
Volume:=1,397
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=61.87 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=61.64
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.2700 (+0.4400%)

(itc)
Price / Book:=3.05
% Change:=-0.41%
Prev. Close:=71.24
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=23.81
Yield %:=1.9
Today's Low:=70.42
Today's Volume:=281K
Quick Ratio:=0.7:1
Today's High:=71.43
6 Month:=+5.41 (8.25%)
1 Month:=-0.09 (-0.13%)
Today's Open:=71.24
Shares Outstanding:=51,036,866
Bid (Size):=67.12 (300)
Updating Price:= 70.95 USD
Price / Sales:=14.01
3 Month:=+0.45 (0.64%)
1 Year:=+13.64 (23.80%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+8.97 (14.47%)
Change:=-0.29
Volume:=280,585
Gross Margin:=81.9%
52 Week Low:=55.74
Ask (Size):=74.53 (300)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=70.95
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.2900 (-0.4071%)

(itri)
Price / Book:=-1.09
% Change:=-8.39%
Prev. Close:=47.08
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=16.85
Yield %:=null
Today's Low:=42.82
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=47.31
6 Month:=-15.25 (-26.12%)
1 Month:=-3.55 (-7.60%)
Today's Open:=46.00
Shares Outstanding:=40,597,157
Bid (Size):=43.13 (700)
Updating Price:= 43.13 USD
Price / Sales:=57.24
3 Month:=-12.14 (-21.96%)
1 Year:=-16.91 (-28.16%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-12.32 (-22.22%)
Change:=-3.95
Volume:=2,056,780
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=43.16 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=43.13
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-3.950 (-8.390%)

(ivac)
Price / Book:=7.77
% Change:=-3.64%
Prev. Close:=9.350
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=10.60
Yield %:=null
Today's Low:=9.000
Today's Volume:=38K
Quick Ratio:=3.7:1
Today's High:=9.410
6 Month:=-4.41 (-32.86%)
1 Month:=-0.56 (-5.85%)
Today's Open:=9.360
Shares Outstanding:=22,838,418
Bid (Size):=9.010 (3700)
Updating Price:= 9.010 USD
Price / Sales:=8.18
3 Month:=-3.46 (-27.75%)
1 Year:=-1.28 (-12.44%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=206M
YTD:=-5.00 (-35.69%)
Change:=-0.34
Volume:=37,810
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.030 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.010
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.3400 (-3.636%)

(ivc)
Price / Book:=2.26
% Change:=-7.67%
Prev. Close:=31.95
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=32.42
Yield %:=0.1
Today's Low:=28.95
Today's Volume:=556K
Quick Ratio:=1:1
Today's High:=31.91
6 Month:=+0.42 (1.44%)
1 Month:=-3.54 (-10.71%)
Today's Open:=31.91
Shares Outstanding:=30,841,838
Bid (Size):=26.81 (1400)
Updating Price:= 29.50 USD
Price / Sales:=54.76
3 Month:=-2.94 (-9.06%)
1 Year:=+4.86 (19.72%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=910M
YTD:=-0.66 (-2.19%)
Change:=-2.45
Volume:=555,586
Gross Margin:=31.7%
52 Week Low:=22.59
Ask (Size):=32.01 (1200)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=29.50
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-2.450 (-7.668%)

(ivz)
Price / Book:=-0.15
% Change:=+0.49%
Prev. Close:=22.26
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=22.20
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=22.82
6 Month:=-1.53 (-6.40%)
1 Month:=+0.05 (0.22%)
Today's Open:=22.26
Shares Outstanding:=468,130,948
Bid (Size):=22.38 (700)
Updating Price:= 22.37 USD
Price / Sales:=8.21
3 Month:=-2.48 (-9.98%)
1 Year:=+2.54 (12.81%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=10B
YTD:=-1.69 (-7.02%)
Change:=+0.11
Volume:=3,834,496
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.92 (500)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.37
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=+0.1100 (+0.4942%)

(ixys)
Price / Book:=6.83
% Change:=+2.28%
Prev. Close:=13.60
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=12.20
Yield %:=null
Today's Low:=13.32
Today's Volume:=77K
Quick Ratio:=3:1
Today's High:=13.95
6 Month:=+2.51 (22.02%)
1 Month:=+0.08 (0.58%)
Today's Open:=13.57
Shares Outstanding:=31,516,934
Bid (Size):=13.89 (1600)
Updating Price:= 13.91 USD
Price / Sales:=11.53
3 Month:=-1.36 (-8.91%)
1 Year:=+4.97 (55.59%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=438M
YTD:=+2.29 (19.71%)
Change:=+0.31
Volume:=76,527
Gross Margin:=36.7%
52 Week Low:=8.230
Ask (Size):=13.91 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=13.91
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=+0.3100 (+2.279%)

(jakk)
Price / Book:=13.45
% Change:=-0.57%
Prev. Close:=17.52
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.40
Yield %:=2.3
Today's Low:=17.40
Today's Volume:=217K
Quick Ratio:=4.3:1
Today's High:=17.65
6 Month:=+0.28 (1.63%)
1 Month:=-0.49 (-2.74%)
Today's Open:=17.51
Shares Outstanding:=27,207,184
Bid (Size):=17.42 (3400)
Updating Price:= 17.42 USD
Price / Sales:=27.28
3 Month:=-3.49 (-16.69%)
1 Year:=+2.39 (15.90%)
EBITDA Margin:=10.4%
Annual Dividend:=0.4
Float:=20,472,342
Market Cap:=474M
YTD:=-0.80 (-4.39%)
Change:=-0.10
Volume:=216,652
Gross Margin:=36.6%
52 Week Low:=14.11
Ask (Size):=17.43 (100)
Latest Dividend:=0.4 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.42
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.1000 (-0.5708%)

(jazz)
Price / Book:=0.04
% Change:=-0.03%
Prev. Close:=35.28
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=28.67
Yield %:=null
Today's Low:=34.00
Today's Volume:=653K
Quick Ratio:=1.4:1
Today's High:=36.28
6 Month:=+13.49 (61.94%)
1 Month:=+3.09 (9.60%)
Today's Open:=34.58
Shares Outstanding:=40,741,809
Bid (Size):=35.21 (3200)
Updating Price:= 35.27 USD
Price / Sales:=4.65
3 Month:=+1.77 (5.28%)
1 Year:=+26.53 (303.55%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+15.59 (79.22%)
Change:=-0.01
Volume:=652,871
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=35.26 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.08
Price:=35.27
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-0.0100 (-0.0283%)

(jbht)
Price / Book:=4.65
% Change:=-0.15%
Prev. Close:=45.23
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$225,813,000
Price / Earnings:=25.09
Yield %:=1.1
Today's Low:=45.07
Today's Volume:=619K
Quick Ratio:=1:1
Today's High:=45.89
6 Month:=+3.46 (8.30%)
1 Month:=-0.78 (-1.70%)
Today's Open:=45.34
Shares Outstanding:=120,233,567
Bid (Size):=45.16 (4400)
Updating Price:= 45.16 USD
Price / Sales:=34.57
3 Month:=-2.49 (-5.23%)
1 Year:=+9.04 (25.03%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=5B
YTD:=+4.35 (10.66%)
Change:=-0.07
Volume:=618,526
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=45.17 (3400)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=45.16
Price / Free Cash Flow:=0.76
Revenue (TTM):=$4,156,671,000
Updating Change:=-0.0700 (-0.1548%)

(jcp)
Price / Book:=22.28
% Change:=+0.16%
Prev. Close:=30.93
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=19.12
Yield %:=2.5
Today's Low:=30.90
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=31.95
6 Month:=-1.15 (-3.58%)
1 Month:=-3.33 (-9.71%)
Today's Open:=31.45
Shares Outstanding:=213,209,237
Bid (Size):=31.00 (100)
Updating Price:= 30.98 USD
Price / Sales:=83.36
3 Month:=-7.87 (-20.26%)
1 Year:=+5.25 (20.40%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-1.33 (-4.12%)
Change:=+0.05
Volume:=4,498,707
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.09 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=30.98
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=+0.0500 (+0.1617%)

(jec)
Price / Book:=10.32
% Change:=-1.71%
Prev. Close:=39.84
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=20.50
Yield %:=null
Today's Low:=38.99
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=40.13
6 Month:=-10.33 (-20.87%)
1 Month:=-1.83 (-4.46%)
Today's Open:=39.93
Shares Outstanding:=126,811,225
Bid (Size):=38.50 (100)
Updating Price:= 39.16 USD
Price / Sales:=77
3 Month:=-10.37 (-20.94%)
1 Year:=-0.81 (-2.03%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-6.69 (-14.59%)
Change:=-0.68
Volume:=1,368,686
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=40.04 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=39.16
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-0.6800 (-1.707%)

(jll)
Price / Book:=2.41
% Change:=-6.15%
Prev. Close:=87.67
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=23.51
Yield %:=0.3
Today's Low:=81.95
Today's Volume:=715K
Quick Ratio:=0:1
Today's High:=87.53
6 Month:=-6.12 (-6.92%)
1 Month:=-10.18 (-11.01%)
Today's Open:=87.53
Shares Outstanding:=42,927,323
Bid (Size):=82.26 (100)
Updating Price:= 82.28 USD
Price / Sales:=70.48
3 Month:=-24.72 (-23.10%)
1 Year:=+7.63 (10.22%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=-1.64 (-1.95%)
Change:=-5.39
Volume:=715,424
Gross Margin:=N/A
52 Week Low:=69.38
Ask (Size):=86.95 (300)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=82.28
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=-5.390 (-6.148%)

(jnj)
Price / Book:=9.14
% Change:=-0.23%
Prev. Close:=65.23
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$11,611,000,000
Price / Earnings:=15.57
Yield %:=3.4
Today's Low:=64.78
Today's Volume:=10M
Quick Ratio:=1.6:1
Today's High:=65.62
6 Month:=+4.00 (6.55%)
1 Month:=-0.17 (-0.26%)
Today's Open:=65.23
Shares Outstanding:=2,741,143,427
Bid (Size):=65.13 (8000)
Updating Price:= 65.08 USD
Price / Sales:=23.13
3 Month:=+0.13 (0.20%)
1 Year:=+7.34 (12.71%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=178B
YTD:=+3.23 (5.22%)
Change:=-0.15
Volume:=9,720,445
Gross Margin:=74.1%
52 Week Low:=56.99
Ask (Size):=65.14 (1400)
Latest Dividend:=2.28 (2011-08-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=65.08
Price / Free Cash Flow:=1.5
Revenue (TTM):=$63,396,000,000
Updating Change:=-0.1500 (-0.2300%)

(jnpr)
Price / Book:=5.3
% Change:=-3.53%
Prev. Close:=24.66
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=23.77
Today's Volume:=26M
Quick Ratio:=2.8:1
Today's High:=24.72
6 Month:=-11.03 (-31.68%)
1 Month:=-6.71 (-22.00%)
Today's Open:=24.71
Shares Outstanding:=533,069,000
Bid (Size):=23.78 (200)
Updating Price:= 23.79 USD
Price / Sales:=8.03
3 Month:=-15.26 (-39.08%)
1 Year:=-5.06 (-17.54%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=13B
YTD:=-13.13 (-35.56%)
Change:=-0.87
Volume:=25,884,669
Gross Margin:=70.6%
52 Week Low:=24.54
Ask (Size):=23.86 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=23.79
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.8700 (-3.528%)

(joyg)
Price / Book:=13.52
% Change:=-0.73%
Prev. Close:=94.36
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=18.73
Yield %:=0.7
Today's Low:=93.38
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=95.85
6 Month:=+8.58 (10.08%)
1 Month:=+6.56 (7.53%)
Today's Open:=94.61
Shares Outstanding:=105,039,581
Bid (Size):=93.66 (600)
Updating Price:= 93.67 USD
Price / Sales:=36.47
3 Month:=-6.19 (-6.20%)
1 Year:=+34.22 (57.56%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+6.92 (7.98%)
Change:=-0.69
Volume:=1,498,818
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=93.74 (400)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=93.67
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-0.6900 (-0.7312%)

(jpm)
Price / Book:=26.93
% Change:=+0.02%
Prev. Close:=40.67
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$20,235,000,000
Price / Earnings:=8.692
Yield %:=2.4
Today's Low:=40.62
Today's Volume:=23M
Quick Ratio:=0:1
Today's High:=41.24
6 Month:=-4.19 (-9.34%)
1 Month:=+0.80 (2.01%)
Today's Open:=40.69
Shares Outstanding:=3,973,684,787
Bid (Size):=40.69 (3900)
Updating Price:= 40.68 USD
Price / Sales:=29.16
3 Month:=-4.44 (-9.84%)
1 Year:=+0.35 (0.87%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=162B
YTD:=-1.74 (-4.10%)
Change:=+0.01
Volume:=23,100,779
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=40.70 (4400)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=40.68
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$115,874,000,000
Updating Change:=+0.0100 (+0.0246%)

(kalu)
Price / Book:=44.08
% Change:=+0.20%
Prev. Close:=53.75
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=61.91
Yield %:=1.7
Today's Low:=52.35
Today's Volume:=287K
Quick Ratio:=1.1:1
Today's High:=54.49
6 Month:=+7.22 (15.48%)
1 Month:=+0.85 (1.60%)
Today's Open:=53.75
Shares Outstanding:=19,268,791
Bid (Size):=53.85 (900)
Updating Price:= 53.86 USD
Price / Sales:=58.86
3 Month:=+4.64 (9.43%)
1 Year:=+12.60 (30.54%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+3.77 (7.53%)
Change:=+0.11
Volume:=286,928
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=53.87 (800)
Latest Dividend:=0.96 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=56.91
Price:=53.86
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=+0.1100 (+0.2047%)

(kar)
Price / Book:=-9
% Change:=0.00%
Prev. Close:=17.82
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=24.08
Yield %:=null
Today's Low:=17.76
Today's Volume:=74K
Quick Ratio:=1.2:1
Today's High:=18.03
6 Month:=+3.19 (21.80%)
1 Month:=-0.41 (-2.25%)
Today's Open:=17.84
Shares Outstanding:=135,897,929
Bid (Size):=17.38 (300)
Updating Price:= 17.82 USD
Price / Sales:=13.53
3 Month:=-0.44 (-2.41%)
1 Year:=+4.88 (37.71%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=2B
YTD:=+4.02 (29.13%)
Change:=+0.00
Volume:=73,744
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=18.38 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=17.82
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=+0.00 (0.00%)

(kbh)
Price / Book:=5.76
% Change:=-1.27%
Prev. Close:=8.660
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=8.510
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=9.020
6 Month:=-6.70 (-43.93%)
1 Month:=-3.24 (-27.48%)
Today's Open:=8.620
Shares Outstanding:=77,005,075
Bid (Size):=8.560 (100)
Updating Price:= 8.550 USD
Price / Sales:=18.45
3 Month:=-3.17 (-27.05%)
1 Year:=-3.65 (-29.92%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=658M
YTD:=-4.94 (-36.62%)
Change:=-0.11
Volume:=4,561,611
Gross Margin:=16.1%
52 Week Low:=8.600
Ask (Size):=8.630 (300)
Latest Dividend:=0.25 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=8.550
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=-0.1100 (-1.270%)

(kbr)
Price / Book:=8.45
% Change:=-3.90%
Prev. Close:=36.37
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=14.09
Yield %:=0.5
Today's Low:=34.90
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=37.08
6 Month:=+3.00 (9.39%)
1 Month:=-1.11 (-3.08%)
Today's Open:=36.41
Shares Outstanding:=151,552,430
Bid (Size):=34.96 (500)
Updating Price:= 34.95 USD
Price / Sales:=63.5
3 Month:=-1.96 (-5.31%)
1 Year:=+11.73 (50.52%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=5B
YTD:=+4.48 (14.70%)
Change:=-1.42
Volume:=2,191,630
Gross Margin:=7.9%
52 Week Low:=21.22
Ask (Size):=36.56 (500)
Latest Dividend:=0.2 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=34.95
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=-1.420 (-3.904%)

(kbw)
Price / Book:=12.57
% Change:=-0.46%
Prev. Close:=17.37
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=33.25
Yield %:=1.1
Today's Low:=17.22
Today's Volume:=197K
Quick Ratio:=0:1
Today's High:=17.72
6 Month:=-10.46 (-37.69%)
1 Month:=-1.12 (-6.08%)
Today's Open:=17.40
Shares Outstanding:=36,129,385
Bid (Size):=16.81 (300)
Updating Price:= 17.29 USD
Price / Sales:=10.73
3 Month:=-6.87 (-28.44%)
1 Year:=-5.95 (-25.60%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=625M
YTD:=-10.63 (-38.07%)
Change:=-0.08
Volume:=197,348
Gross Margin:=N/A
52 Week Low:=17.04
Ask (Size):=17.81 (300)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.29
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.0800 (-0.4606%)

(kcg)
Price / Book:=9.49
% Change:=+1.45%
Prev. Close:=11.07
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$57,498,000
Price / Earnings:=18.41
Yield %:=null
Today's Low:=11.05
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.31
6 Month:=-2.43 (-17.79%)
1 Month:=+0.29 (2.65%)
Today's Open:=11.11
Shares Outstanding:=100,363,431
Bid (Size):=10.83 (500)
Updating Price:= 11.23 USD
Price / Sales:=11.64
3 Month:=-2.34 (-17.24%)
1 Year:=-3.47 (-23.61%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.56 (-18.56%)
Change:=+0.16
Volume:=1,533,197
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=11.22 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.23
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,167,798,000
Updating Change:=+0.1600 (+1.445%)

(kcli)
Price / Book:=59.41
% Change:=+2.79%
Prev. Close:=29.08
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=13.05
Yield %:=3.6
Today's Low:=29.04
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=29.99
6 Month:=-2.57 (-7.92%)
1 Month:=-0.90 (-2.92%)
Today's Open:=29.04
Shares Outstanding:=11,467,319
Bid (Size):=29.72 (500)
Updating Price:= 29.89 USD
Price / Sales:=37.76
3 Month:=-1.03 (-3.33%)
1 Year:=-1.91 (-6.01%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=343M
YTD:=-3.14 (-9.51%)
Change:=+0.81
Volume:=4,856
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=29.92 (200)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=29.89
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=+0.8100 (+2.785%)

(kelya)
Price / Book:=15.37
% Change:=+2.48%
Prev. Close:=15.34
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=19.90
Yield %:=null
Today's Low:=15.22
Today's Volume:=146K
Quick Ratio:=1.5:1
Today's High:=15.90
6 Month:=-3.56 (-18.46%)
1 Month:=-0.63 (-3.85%)
Today's Open:=15.29
Shares Outstanding:=33,254,186
Bid (Size):=15.72 (4700)
Updating Price:= 15.72 USD
Price / Sales:=140.52
3 Month:=-3.76 (-19.30%)
1 Year:=-0.11 (-0.69%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=523M
YTD:=-3.08 (-16.38%)
Change:=+0.38
Volume:=145,880
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=15.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=15.72
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=+0.3800 (+2.477%)

(kerx)
Price / Book:=0.21
% Change:=+0.68%
Prev. Close:=4.420
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.320
Today's Volume:=585K
Quick Ratio:=3.5:1
Today's High:=4.570
6 Month:=+0.48 (12.09%)
1 Month:=-0.08 (-1.77%)
Today's Open:=4.400
Shares Outstanding:=69,079,487
Bid (Size):=4.430 (10700)
Updating Price:= 4.450 USD
Price / Sales:=0
3 Month:=-0.65 (-12.75%)
1 Year:=+0.53 (13.52%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=307M
YTD:=-0.13 (-2.84%)
Change:=+0.03
Volume:=585,298
Gross Margin:=N/A
52 Week Low:=3.480
Ask (Size):=4.440 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.450
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=+0.0300 (+0.6787%)

(keyn)
Price / Book:=6.51
% Change:=+0.54%
Prev. Close:=23.97
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=51.28
Yield %:=1.1
Today's Low:=23.75
Today's Volume:=320K
Quick Ratio:=3.5:1
Today's High:=24.63
6 Month:=+9.12 (60.88%)
1 Month:=+4.13 (20.68%)
Today's Open:=24.11
Shares Outstanding:=16,466,971
Bid (Size):=24.09 (900)
Updating Price:= 24.10 USD
Price / Sales:=5.39
3 Month:=+2.86 (13.47%)
1 Year:=+14.44 (149.48%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=397M
YTD:=+9.48 (64.84%)
Change:=+0.13
Volume:=320,149
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=24.10 (1200)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=25.00
Price:=24.10
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=+0.1300 (+0.5423%)

(kft)
Price / Book:=-15.68
% Change:=+0.17%
Prev. Close:=34.53
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=23,134,042
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.11
Yield %:=3.3
Today's Low:=34.55
Today's Volume:=7M
Quick Ratio:=0.5:1
Today's High:=34.82
6 Month:=+3.41 (10.94%)
1 Month:=+0.09 (0.26%)
Today's Open:=34.58
Shares Outstanding:=1,757,876,206
Bid (Size):=34.61 (5600)
Updating Price:= 34.59 USD
Price / Sales:=28.71
3 Month:=+1.20 (3.59%)
1 Year:=+4.87 (16.39%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=61B
YTD:=+3.08 (9.77%)
Change:=+0.06
Volume:=6,783,281
Gross Margin:=39.1%
52 Week Low:=28.76
Ask (Size):=34.62 (4100)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=34.59
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=+0.0600 (+0.1738%)

(kirk)
Price / Book:=6.14
% Change:=-1.00%
Prev. Close:=11.02
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=9.829
Yield %:=null
Today's Low:=10.87
Today's Volume:=49K
Quick Ratio:=2.2:1
Today's High:=11.28
6 Month:=-2.91 (-21.06%)
1 Month:=-1.24 (-10.21%)
Today's Open:=11.10
Shares Outstanding:=19,917,819
Bid (Size):=10.91 (1700)
Updating Price:= 10.91 USD
Price / Sales:=20.9
3 Month:=-4.33 (-28.41%)
1 Year:=-7.37 (-40.32%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=217M
YTD:=-3.12 (-22.24%)
Change:=-0.11
Volume:=48,700
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=10.92 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=10.91
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.1100 (-0.9982%)

(klac)
Price / Book:=13.41
% Change:=-0.14%
Prev. Close:=41.77
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=10.75
Yield %:=2.3
Today's Low:=40.90
Today's Volume:=3M
Quick Ratio:=2.9:1
Today's High:=42.95
6 Month:=-1.96 (-4.49%)
1 Month:=+1.91 (4.80%)
Today's Open:=41.61
Shares Outstanding:=167,903,024
Bid (Size):=41.71 (100)
Updating Price:= 41.71 USD
Price / Sales:=16.93
3 Month:=-2.24 (-5.10%)
1 Year:=+9.88 (31.04%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+3.07 (7.95%)
Change:=-0.06
Volume:=3,377,435
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=41.72 (100)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=41.71
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.0600 (-0.1436%)

(klic)
Price / Book:=4.3
% Change:=+1.17%
Prev. Close:=9.440
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.401
Yield %:=null
Today's Low:=9.350
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=9.831
6 Month:=+0.66 (7.42%)
1 Month:=-1.26 (-11.66%)
Today's Open:=9.430
Shares Outstanding:=71,998,581
Bid (Size):=9.550 (10500)
Updating Price:= 9.550 USD
Price / Sales:=11.61
3 Month:=+0.55 (6.11%)
1 Year:=+2.24 (30.64%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=688M
YTD:=+2.35 (32.64%)
Change:=+0.11
Volume:=1,525,669
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.560 (13100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.550
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=+0.1100 (+1.165%)

(kmt)
Price / Book:=10.74
% Change:=-3.29%
Prev. Close:=41.01
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=17.95
Yield %:=1.1
Today's Low:=39.53
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=42.49
6 Month:=-2.80 (-6.59%)
1 Month:=-0.27 (-0.68%)
Today's Open:=41.75
Shares Outstanding:=81,803,328
Bid (Size):=39.00 (100)
Updating Price:= 39.66 USD
Price / Sales:=27.49
3 Month:=-1.94 (-4.66%)
1 Year:=+10.75 (37.18%)
EBITDA Margin:=17.0%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=3B
YTD:=+0.20 (0.51%)
Change:=-1.35
Volume:=2,180,355
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=43.19 (1200)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.66
Price:=39.66
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-1.350 (-3.292%)

(knol)
Price / Book:=-7.57
% Change:=-0.22%
Prev. Close:=13.81
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=43.06
Yield %:=null
Today's Low:=13.70
Today's Volume:=95K
Quick Ratio:=1.4:1
Today's High:=14.04
6 Month:=-0.73 (-5.03%)
1 Month:=-0.76 (-5.23%)
Today's Open:=13.79
Shares Outstanding:=37,366,344
Bid (Size):=13.76 (3700)
Updating Price:= 13.78 USD
Price / Sales:=12.78
3 Month:=-1.14 (-7.64%)
1 Year:=+1.73 (14.36%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=515M
YTD:=-1.85 (-11.84%)
Change:=-0.03
Volume:=95,499
Gross Margin:=69.1%
52 Week Low:=11.05
Ask (Size):=13.78 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=13.78
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.0300 (-0.2172%)

(ko)
Price / Book:=2.15
% Change:=+0.19%
Prev. Close:=68.69
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=13,752,976
Earnings (TTM):=$12,523,000,000
Price / Earnings:=12.82
Yield %:=2.7
Today's Low:=68.62
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=69.28
6 Month:=+5.86 (9.31%)
1 Month:=+3.61 (5.54%)
Today's Open:=68.65
Shares Outstanding:=2,289,254,476
Bid (Size):=68.83 (2200)
Updating Price:= 68.82 USD
Price / Sales:=18.42
3 Month:=+1.89 (2.82%)
1 Year:=+13.88 (25.26%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=158B
YTD:=+3.05 (4.64%)
Change:=+0.13
Volume:=6,960,970
Gross Margin:=67.3%
52 Week Low:=54.43
Ask (Size):=68.84 (9400)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=69.80
Price:=68.82
Price / Free Cash Flow:=0.35
Revenue (TTM):=$42,174,000,000
Updating Change:=+0.1300 (+0.1893%)

(ks)
Price / Book:=7.78
% Change:=-0.06%
Prev. Close:=15.51
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=9.936
Yield %:=null
Today's Low:=15.46
Today's Volume:=158K
Quick Ratio:=1:1
Today's High:=15.91
6 Month:=-1.26 (-7.52%)
1 Month:=-0.56 (-3.49%)
Today's Open:=15.51
Shares Outstanding:=46,234,026
Bid (Size):=15.19 (300)
Updating Price:= 15.50 USD
Price / Sales:=17.58
3 Month:=-1.45 (-8.55%)
1 Year:=+4.06 (35.49%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=717M
YTD:=+0.20 (1.31%)
Change:=-0.01
Volume:=157,655
Gross Margin:=29.2%
52 Week Low:=10.49
Ask (Size):=15.95 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=15.50
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.0100 (-0.0645%)

(kss)
Price / Book:=27.16
% Change:=+0.31%
Prev. Close:=55.00
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.79
Yield %:=1.8
Today's Low:=55.04
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=56.01
6 Month:=+2.62 (4.99%)
1 Month:=+4.95 (9.86%)
Today's Open:=55.07
Shares Outstanding:=281,089,311
Bid (Size):=55.05 (300)
Updating Price:= 55.17 USD
Price / Sales:=65.88
3 Month:=+2.04 (3.84%)
1 Year:=+5.77 (11.68%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+0.83 (1.53%)
Change:=+0.17
Volume:=2,303,110
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.33 (300)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.17
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+0.1700 (+0.3091%)

(ksws)
Price / Book:=5.9
% Change:=-0.09%
Prev. Close:=10.67
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.59
Today's Volume:=74K
Quick Ratio:=2.9:1
Today's High:=10.95
6 Month:=-1.86 (-14.86%)
1 Month:=+0.18 (1.72%)
Today's Open:=10.72
Shares Outstanding:=27,389,988
Bid (Size):=10.66 (1600)
Updating Price:= 10.66 USD
Price / Sales:=6.31
3 Month:=-1.51 (-12.41%)
1 Year:=-1.06 (-9.04%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=292M
YTD:=-1.81 (-14.51%)
Change:=-0.01
Volume:=74,431
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=10.68 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=10.66
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.0100 (-0.0937%)

(ktos)
Price / Book:=-10.91
% Change:=-1.83%
Prev. Close:=10.41
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=14.19
Yield %:=null
Today's Low:=10.05
Today's Volume:=216K
Quick Ratio:=1.2:1
Today's High:=10.54
6 Month:=-3.94 (-27.82%)
1 Month:=-1.51 (-12.87%)
Today's Open:=10.41
Shares Outstanding:=23,884,442
Bid (Size):=10.20 (2000)
Updating Price:= 10.22 USD
Price / Sales:=19.38
3 Month:=-3.34 (-24.63%)
1 Year:=-0.98 (-8.75%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=244M
YTD:=-2.95 (-22.40%)
Change:=-0.19
Volume:=216,318
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=10.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=10.22
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.1900 (-1.825%)

(kvhi)
Price / Book:=5.99
% Change:=+0.09%
Prev. Close:=11.00
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=34.41
Yield %:=null
Today's Low:=10.88
Today's Volume:=31K
Quick Ratio:=3.7:1
Today's High:=11.15
6 Month:=-0.92 (-7.71%)
1 Month:=+0.42 (3.97%)
Today's Open:=10.99
Shares Outstanding:=14,875,530
Bid (Size):=10.99 (400)
Updating Price:= 11.01 USD
Price / Sales:=7.31
3 Month:=-5.41 (-32.95%)
1 Year:=-2.98 (-21.30%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=164M
YTD:=-0.94 (-7.87%)
Change:=+0.01
Volume:=30,842
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.01
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.0100 (+0.0909%)

(kwk)
Price / Book:=5.66
% Change:=-1.11%
Prev. Close:=14.35
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.203
Yield %:=null
Today's Low:=14.14
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=14.47
6 Month:=-0.51 (-3.47%)
1 Month:=-0.25 (-1.73%)
Today's Open:=14.31
Shares Outstanding:=171,111,829
Bid (Size):=14.22 (300)
Updating Price:= 14.19 USD
Price / Sales:=5.37
3 Month:=-0.20 (-1.39%)
1 Year:=+1.15 (8.82%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.55 (-3.73%)
Change:=-0.16
Volume:=2,382,388
Gross Margin:=67.7%
52 Week Low:=11.16
Ask (Size):=14.62 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.19
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.1600 (-1.115%)

(labl)
Price / Book:=-0.36
% Change:=+24.00%
Prev. Close:=21.04
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=18.64
Yield %:=0.9
Today's Low:=21.35
Today's Volume:=147K
Quick Ratio:=1:1
Today's High:=26.76
6 Month:=+9.04 (53.02%)
1 Month:=+2.54 (10.79%)
Today's Open:=21.68
Shares Outstanding:=13,334,268
Bid (Size):=25.99 (500)
Updating Price:= 26.09 USD
Price / Sales:=25.44
3 Month:=+6.30 (31.83%)
1 Year:=+13.31 (104.15%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=348M
YTD:=+6.63 (34.07%)
Change:=+5.05
Volume:=147,089
Gross Margin:=25.0%
52 Week Low:=11.93
Ask (Size):=26.09 (800)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=26.09
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=+5.050 (+24.00%)

(lamr)
Price / Book:=-12.58
% Change:=-0.97%
Prev. Close:=25.75
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.36
Today's Volume:=428K
Quick Ratio:=1.2:1
Today's High:=25.96
6 Month:=-12.77 (-33.37%)
1 Month:=-0.81 (-3.08%)
Today's Open:=25.77
Shares Outstanding:=77,708,875
Bid (Size):=25.50 (400)
Updating Price:= 25.50 USD
Price / Sales:=11.89
3 Month:=-7.88 (-23.61%)
1 Year:=-4.31 (-14.46%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-14.34 (-35.99%)
Change:=-0.25
Volume:=427,534
Gross Margin:=65.4%
52 Week Low:=25.29
Ask (Size):=25.52 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=25.50
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.2500 (-0.9709%)

(laws)
Price / Book:=13.6
% Change:=-2.84%
Prev. Close:=19.01
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=16.06
Yield %:=2.5
Today's Low:=18.38
Today's Volume:=15K
Quick Ratio:=1.5:1
Today's High:=19.21
6 Month:=-5.43 (-22.72%)
1 Month:=-0.93 (-4.79%)
Today's Open:=19.21
Shares Outstanding:=8,531,325
Bid (Size):=18.47 (600)
Updating Price:= 18.47 USD
Price / Sales:=38.7
3 Month:=-4.60 (-19.94%)
1 Year:=+0.98 (5.60%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=158M
YTD:=-6.42 (-25.79%)
Change:=-0.54
Volume:=15,189
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=18.63 (600)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=18.47
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=-0.5400 (-2.841%)

(layn)
Price / Book:=19.7
% Change:=-1.62%
Prev. Close:=29.70
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=15.79
Yield %:=null
Today's Low:=29.13
Today's Volume:=60K
Quick Ratio:=0.8:1
Today's High:=29.89
6 Month:=-2.56 (-8.06%)
1 Month:=+0.44 (1.53%)
Today's Open:=29.67
Shares Outstanding:=19,634,657
Bid (Size):=29.19 (400)
Updating Price:= 29.22 USD
Price / Sales:=54.1
3 Month:=-0.99 (-3.28%)
1 Year:=+1.92 (7.03%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=574M
YTD:=-5.20 (-15.11%)
Change:=-0.48
Volume:=60,420
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=29.21 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=29.22
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.4800 (-1.616%)

(laz)
Price / Book:=2.76
% Change:=-0.52%
Prev. Close:=34.70
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=34.46
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=35.89
6 Month:=-7.96 (-18.74%)
1 Month:=-1.13 (-3.17%)
Today's Open:=35.25
Shares Outstanding:=110,925,000
Bid (Size):=31.53 (7900)
Updating Price:= 34.52 USD
Price / Sales:=16.71
3 Month:=-6.59 (-16.03%)
1 Year:=+4.19 (13.81%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-4.97 (-12.59%)
Change:=-0.18
Volume:=1,019,424
Gross Margin:=N/A
52 Week Low:=29.39
Ask (Size):=37.76 (1200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=34.52
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.1800 (-0.5187%)

(lb)
Price / Book:=null
% Change:=+1.32%
Prev. Close:=43.11
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=42.44
Today's Volume:=30K
Quick Ratio:=null
Today's High:=44.01
6 Month:=-8.75 (-16.69%)
1 Month:=-0.96 (-2.15%)
Today's Open:=43.08
Shares Outstanding:=null
Bid (Size):=43.61 (0)
Updating Price:= 43.68 CAD
Price / Sales:=null
3 Month:=-6.32 (-12.64%)
1 Year:=-1.80 (-3.96%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-4.38 (-9.11%)
Change:=+0.57
Volume:=30,044
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=43.69 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=43.68
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.5700 (+1.322%)

(lbai)
Price / Book:=5.47
% Change:=+2.44%
Prev. Close:=9.440
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=15.60
Yield %:=2.4
Today's Low:=9.350
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=9.720
6 Month:=-0.76 (-7.29%)
1 Month:=-0.35 (-3.49%)
Today's Open:=9.480
Shares Outstanding:=25,467,678
Bid (Size):=9.640 (2800)
Updating Price:= 9.670 USD
Price / Sales:=5.55
3 Month:=-0.83 (-7.90%)
1 Year:=+0.60 (6.62%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=246M
YTD:=-1.30 (-11.85%)
Change:=+0.23
Volume:=37,445
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.690 (300)
Latest Dividend:=0.24 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.670
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=+0.2300 (+2.436%)

(lci)
Price / Book:=3.54
% Change:=+1.97%
Prev. Close:=4.580
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=27.47
Yield %:=null
Today's Low:=4.400
Today's Volume:=107K
Quick Ratio:=1.7:1
Today's High:=4.670
6 Month:=-0.76 (-14.00%)
1 Month:=-0.39 (-7.71%)
Today's Open:=4.520
Shares Outstanding:=28,388,444
Bid (Size):=4.440 (200)
Updating Price:= 4.670 USD
Price / Sales:=4.05
3 Month:=-1.04 (-18.21%)
1 Year:=-0.05 (-1.06%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=133M
YTD:=-0.92 (-16.46%)
Change:=+0.09
Volume:=107,102
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.980 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.670
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=+0.0900 (+1.965%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+5.74 (11.38%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=-0.04 (-0.07%)
1 Year:=+27.70 (97.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.92
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-0.93%
Prev. Close:=48.45
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=9.816
Yield %:=1
Today's Low:=47.91
Today's Volume:=820K
Quick Ratio:=1.2:1
Today's High:=49.34
6 Month:=-58.88 (-55.09%)
1 Month:=-3.07 (-6.01%)
Today's Open:=48.40
Shares Outstanding:=105,139,704
Bid (Size):=47.99 (100)
Updating Price:= 48.00 USD
Price / Sales:=119.15
3 Month:=-1.26 (-2.56%)
1 Year:=-27.45 (-36.38%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=5B
YTD:=-50.71 (-51.37%)
Change:=-0.45
Volume:=819,565
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=48.02 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=48.00
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.4500 (-0.9288%)

(leg)
Price / Book:=2.46
% Change:=-2.21%
Prev. Close:=22.60
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=19.05
Yield %:=4.6
Today's Low:=22.04
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=22.91
6 Month:=-0.58 (-2.56%)
1 Month:=-1.03 (-4.45%)
Today's Open:=22.54
Shares Outstanding:=142,895,892
Bid (Size):=22.06 (100)
Updating Price:= 22.10 USD
Price / Sales:=24.06
3 Month:=-2.01 (-8.34%)
1 Year:=+0.01 (0.05%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=-0.66 (-2.90%)
Change:=-0.50
Volume:=2,179,576
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.10 (200)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=22.10
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.5000 (-2.212%)

(lfus)
Price / Book:=14.81
% Change:=-2.20%
Prev. Close:=53.14
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=13.75
Yield %:=1.1
Today's Low:=51.95
Today's Volume:=119K
Quick Ratio:=2.3:1
Today's High:=53.02
6 Month:=+1.88 (3.75%)
1 Month:=-3.78 (-6.78%)
Today's Open:=53.02
Shares Outstanding:=22,730,038
Bid (Size):=51.97 (1400)
Updating Price:= 51.97 USD
Price / Sales:=27.75
3 Month:=-8.22 (-13.66%)
1 Year:=+15.00 (40.57%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+4.91 (10.43%)
Change:=-1.17
Volume:=118,694
Gross Margin:=42.9%
52 Week Low:=34.64
Ask (Size):=51.99 (400)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=51.97
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-1.170 (-2.202%)

(life)
Price / Book:=-11.07
% Change:=-5.33%
Prev. Close:=48.41
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=22.80
Yield %:=null
Today's Low:=44.59
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=46.88
6 Month:=-8.66 (-15.89%)
1 Month:=-6.85 (-13.00%)
Today's Open:=44.63
Shares Outstanding:=178,765,816
Bid (Size):=45.83 (400)
Updating Price:= 45.83 USD
Price / Sales:=20.13
3 Month:=-8.73 (-16.00%)
1 Year:=-1.01 (-2.16%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=8B
YTD:=-9.67 (-17.42%)
Change:=-2.58
Volume:=10,497,030
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=45.84 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=45.83
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-2.580 (-5.329%)

(linc)
Price / Book:=5.63
% Change:=-4.47%
Prev. Close:=18.36
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=6.472
Yield %:=5.3
Today's Low:=17.49
Today's Volume:=225K
Quick Ratio:=0.7:1
Today's High:=18.31
6 Month:=+2.53 (16.86%)
1 Month:=+1.51 (9.42%)
Today's Open:=18.31
Shares Outstanding:=22,580,629
Bid (Size):=17.54 (4300)
Updating Price:= 17.54 USD
Price / Sales:=28.01
3 Month:=+1.15 (7.02%)
1 Year:=-3.73 (-17.54%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=396M
YTD:=+2.03 (13.09%)
Change:=-0.82
Volume:=225,302
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=17.56 (200)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.54
Price:=17.54
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.8200 (-4.466%)

(linta)
Price / Book:=-7.8
% Change:=-1.47%
Prev. Close:=16.34
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=16.26
Yield %:=null
Today's Low:=16.02
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=16.66
6 Month:=+0.26 (1.61%)
1 Month:=+0.11 (0.69%)
Today's Open:=16.32
Shares Outstanding:=572,645,073
Bid (Size):=16.09 (1200)
Updating Price:= 16.10 USD
Price / Sales:=15.08
3 Month:=-0.45 (-2.72%)
1 Year:=+4.15 (34.73%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=9B
YTD:=+0.33 (2.09%)
Change:=-0.24
Volume:=4,256,022
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.10 (18100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.10
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=-0.2400 (-1.469%)

(llen)
Price / Book:=3.91
% Change:=-3.64%
Prev. Close:=5.490
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.503
Yield %:=null
Today's Low:=5.250
Today's Volume:=328K
Quick Ratio:=1.5:1
Today's High:=5.490
6 Month:=-3.04 (-36.49%)
1 Month:=+0.14 (2.72%)
Today's Open:=5.440
Shares Outstanding:=32,127,224
Bid (Size):=5.270 (2300)
Updating Price:= 5.290 USD
Price / Sales:=6.62
3 Month:=-1.88 (-26.22%)
1 Year:=-5.24 (-49.76%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=170M
YTD:=-5.51 (-51.02%)
Change:=-0.20
Volume:=327,701
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.290 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.290
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.2000 (-3.643%)

(lll)
Price / Book:=-22.58
% Change:=+0.97%
Prev. Close:=79.12
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=9.707
Yield %:=2.2
Today's Low:=79.79
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=82.60
6 Month:=+1.07 (1.36%)
1 Month:=-4.68 (-5.53%)
Today's Open:=82.50
Shares Outstanding:=106,127,785
Bid (Size):=76.01 (100)
Updating Price:= 79.89 USD
Price / Sales:=147.53
3 Month:=-0.12 (-0.15%)
1 Year:=+3.24 (4.23%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=8B
YTD:=+9.40 (13.34%)
Change:=+0.77
Volume:=1,513,482
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=82.04 (200)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=79.89
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=+0.7700 (+0.9732%)

(lltc)
Price / Book:=1.73
% Change:=-1.59%
Prev. Close:=30.10
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=12.55
Yield %:=3.1
Today's Low:=29.56
Today's Volume:=4M
Quick Ratio:=6.3:1
Today's High:=30.09
6 Month:=-5.23 (-15.01%)
1 Month:=-2.49 (-7.75%)
Today's Open:=29.98
Shares Outstanding:=227,734,114
Bid (Size):=29.63 (1200)
Updating Price:= 29.62 USD
Price / Sales:=6.55
3 Month:=-4.88 (-14.14%)
1 Year:=-3.18 (-9.70%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-4.97 (-14.37%)
Change:=-0.48
Volume:=4,423,223
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=29.64 (1200)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=29.62
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.4800 (-1.595%)

(lm)
Price / Book:=3.91
% Change:=-4.06%
Prev. Close:=30.54
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=17.98
Yield %:=1
Today's Low:=29.24
Today's Volume:=4M
Quick Ratio:=2.4:1
Today's High:=31.45
6 Month:=-6.31 (-17.72%)
1 Month:=-2.48 (-7.80%)
Today's Open:=30.50
Shares Outstanding:=148,688,069
Bid (Size):=29.33 (2000)
Updating Price:= 29.30 USD
Price / Sales:=18.71
3 Month:=-8.19 (-21.85%)
1 Year:=-0.78 (-2.59%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=4B
YTD:=-6.97 (-19.22%)
Change:=-1.24
Volume:=3,569,083
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=29.34 (200)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=29.30
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-1.240 (-4.060%)

(lng)
Price / Book:=-11.07
% Change:=-0.68%
Prev. Close:=10.25
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.07
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=10.55
6 Month:=+3.89 (61.84%)
1 Month:=+2.17 (27.09%)
Today's Open:=10.07
Shares Outstanding:=70,150,969
Bid (Size):=10.10 (600)
Updating Price:= 10.18 USD
Price / Sales:=4.15
3 Month:=+1.43 (16.34%)
1 Year:=+7.30 (253.47%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=714M
YTD:=+4.66 (84.42%)
Change:=-0.07
Volume:=1,957,097
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=10.48 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=10.18
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=-0.0700 (-0.6829%)

(logm)
Price / Book:=5.51
% Change:=+4.39%
Prev. Close:=35.10
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=49.51
Yield %:=null
Today's Low:=32.80
Today's Volume:=895K
Quick Ratio:=3:1
Today's High:=37.46
6 Month:=-2.36 (-6.05%)
1 Month:=-1.63 (-4.26%)
Today's Open:=34.16
Shares Outstanding:=24,052,007
Bid (Size):=36.64 (900)
Updating Price:= 36.64 USD
Price / Sales:=4.44
3 Month:=-4.29 (-10.48%)
1 Year:=+7.42 (25.39%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=881M
YTD:=-7.70 (-17.37%)
Change:=+1.54
Volume:=894,607
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=36.68 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=36.64
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=+1.540 (+4.387%)

(loop)
Price / Book:=1.84
% Change:=+0.44%
Prev. Close:=18.27
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=53.97
Yield %:=null
Today's Low:=18.30
Today's Volume:=107K
Quick Ratio:=6.2:1
Today's High:=18.41
6 Month:=+7.83 (74.43%)
1 Month:=-0.09 (-0.49%)
Today's Open:=18.34
Shares Outstanding:=32,571,119
Bid (Size):=18.32 (1300)
Updating Price:= 18.35 USD
Price / Sales:=2.45
3 Month:=+4.04 (28.23%)
1 Year:=+5.78 (45.98%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=598M
YTD:=+7.24 (65.17%)
Change:=+0.08
Volume:=107,196
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.34 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.35
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.0800 (+0.4379%)

(lpnt)
Price / Book:=6.4
% Change:=-0.11%
Prev. Close:=35.64
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=11.87
Yield %:=null
Today's Low:=35.48
Today's Volume:=772K
Quick Ratio:=2:1
Today's High:=36.55
6 Month:=+0.25 (0.71%)
1 Month:=-2.62 (-6.86%)
Today's Open:=35.74
Shares Outstanding:=52,490,814
Bid (Size):=35.61 (100)
Updating Price:= 35.60 USD
Price / Sales:=64.1
3 Month:=-3.88 (-9.83%)
1 Year:=+4.64 (14.99%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=-1.15 (-3.13%)
Change:=-0.04
Volume:=771,685
Gross Margin:=49.2%
52 Week Low:=29.70
Ask (Size):=35.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=35.60
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.0400 (-0.1122%)

(lpx)
Price / Book:=9.06
% Change:=-0.65%
Prev. Close:=7.700
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.640
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=7.930
6 Month:=-2.82 (-26.93%)
1 Month:=-0.37 (-4.61%)
Today's Open:=7.680
Shares Outstanding:=132,151,000
Bid (Size):=7.320 (400)
Updating Price:= 7.650 USD
Price / Sales:=10.74
3 Month:=-1.49 (-16.30%)
1 Year:=-0.65 (-7.83%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.81 (-19.13%)
Change:=-0.05
Volume:=2,099,957
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=7.660 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=7.650
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.0500 (-0.6494%)

(lrcx)
Price / Book:=16.88
% Change:=+0.97%
Prev. Close:=42.22
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=15.73
Yield %:=null
Today's Low:=40.69
Today's Volume:=4M
Quick Ratio:=2.8:1
Today's High:=42.95
6 Month:=-10.07 (-19.11%)
1 Month:=-0.70 (-1.62%)
Today's Open:=40.74
Shares Outstanding:=124,490,743
Bid (Size):=42.63 (3400)
Updating Price:= 42.63 USD
Price / Sales:=25.55
3 Month:=-6.80 (-13.76%)
1 Year:=-0.21 (-0.49%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-9.15 (-17.67%)
Change:=+0.41
Volume:=4,351,201
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=42.64 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=42.63
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=+0.4100 (+0.9711%)

(lse)
Price / Book:=3.99
% Change:=-1.76%
Prev. Close:=4.550
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.6
Today's Low:=4.380
Today's Volume:=282K
Quick Ratio:=0:1
Today's High:=4.580
6 Month:=-1.36 (-23.33%)
1 Month:=-0.47 (-9.51%)
Today's Open:=4.560
Shares Outstanding:=68,055,665
Bid (Size):=4.400 (300)
Updating Price:= 4.470 USD
Price / Sales:=2.45
3 Month:=-0.96 (-17.68%)
1 Year:=-0.52 (-10.42%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=304M
YTD:=-1.35 (-23.20%)
Change:=-0.08
Volume:=282,247
Gross Margin:=N/A
52 Week Low:=4.235
Ask (Size):=4.550 (300)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.470
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.0800 (-1.758%)

(lsi)
Price / Book:=1.1
% Change:=+14.13%
Prev. Close:=6.440
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=122.50
Yield %:=null
Today's Low:=7.150
Today's Volume:=30M
Quick Ratio:=2:1
Today's High:=7.550
6 Month:=+1.44 (24.37%)
1 Month:=+0.46 (6.68%)
Today's Open:=7.220
Shares Outstanding:=605,650,469
Bid (Size):=7.200 (500)
Updating Price:= 7.350 USD
Price / Sales:=3.97
3 Month:=+0.42 (6.06%)
1 Year:=+2.49 (51.23%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+1.36 (22.70%)
Change:=+0.91
Volume:=29,783,258
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=7.340 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=7.350
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=+0.9100 (+14.13%)

(lstr)
Price / Book:=4.28
% Change:=-0.68%
Prev. Close:=45.60
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$96,118,000
Price / Earnings:=22.76
Yield %:=0.4
Today's Low:=45.19
Today's Volume:=435K
Quick Ratio:=1.5:1
Today's High:=46.59
6 Month:=+3.83 (9.24%)
1 Month:=+0.14 (0.31%)
Today's Open:=45.73
Shares Outstanding:=47,882,197
Bid (Size):=45.29 (100)
Updating Price:= 45.29 USD
Price / Sales:=51.37
3 Month:=-2.46 (-5.15%)
1 Year:=+4.19 (10.19%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+4.35 (10.63%)
Change:=-0.31
Volume:=435,072
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=45.33 (400)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.66
Price:=45.29
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,459,859,000
Updating Change:=-0.3100 (-0.6798%)

(lstza)
Price / Book:=3.48
% Change:=+0.01%
Prev. Close:=76.95
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=148.00
Yield %:=null
Today's Low:=76.68
Today's Volume:=292K
Quick Ratio:=0.9:1
Today's High:=77.28
6 Month:=+11.85 (18.20%)
1 Month:=+7.85 (11.36%)
Today's Open:=76.86
Shares Outstanding:=49,216,947
Bid (Size):=76.90 (300)
Updating Price:= 76.96 USD
Price / Sales:=15.84
3 Month:=+0.80 (1.05%)
1 Year:=+21.34 (38.37%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+10.48 (15.76%)
Change:=+0.01
Volume:=292,436
Gross Margin:=31.0%
52 Week Low:=53.30
Ask (Size):=76.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=76.96
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+0.0100 (+0.0130%)

(ltm)
Price / Book:=20.2
% Change:=-0.87%
Prev. Close:=42.34
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$86,755,000
Price / Earnings:=19.61
Yield %:=null
Today's Low:=41.80
Today's Volume:=417K
Quick Ratio:=0.1:1
Today's High:=43.22
6 Month:=+1.51 (3.73%)
1 Month:=+4.01 (10.56%)
Today's Open:=42.40
Shares Outstanding:=42,291,285
Bid (Size):=41.15 (300)
Updating Price:= 41.97 USD
Price / Sales:=22.68
3 Month:=+3.46 (8.98%)
1 Year:=+4.08 (10.77%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=+0.98 (2.39%)
Change:=-0.37
Volume:=417,386
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=42.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=41.97
Price / Free Cash Flow:=0.79
Revenue (TTM):=$959,324,000
Updating Change:=-0.3700 (-0.8739%)

(ltre)
Price / Book:=2.66
% Change:=-0.20%
Prev. Close:=10.25
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=33.00
Yield %:=null
Today's Low:=10.17
Today's Volume:=5K
Quick Ratio:=1.1:1
Today's High:=10.34
6 Month:=+1.31 (14.69%)
1 Month:=+1.23 (13.67%)
Today's Open:=10.28
Shares Outstanding:=13,479,409
Bid (Size):=10.20 (1000)
Updating Price:= 10.23 USD
Price / Sales:=9.85
3 Month:=+1.78 (21.07%)
1 Year:=-2.15 (-17.37%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=138M
YTD:=+0.67 (7.01%)
Change:=-0.02
Volume:=5,400
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=10.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=10.23
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=-0.0200 (-0.1951%)

(lvs)
Price / Book:=9.23
% Change:=-0.53%
Prev. Close:=47.39
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=57.49
Yield %:=null
Today's Low:=46.76
Today's Volume:=15M
Quick Ratio:=1.5:1
Today's High:=47.92
6 Month:=+2.10 (4.66%)
1 Month:=+6.95 (17.29%)
Today's Open:=47.39
Shares Outstanding:=728,978,326
Bid (Size):=47.16 (100)
Updating Price:= 47.14 USD
Price / Sales:=10.47
3 Month:=+0.95 (2.06%)
1 Year:=+21.47 (83.64%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=34B
YTD:=+1.19 (2.59%)
Change:=-0.25
Volume:=15,034,910
Gross Margin:=46.4%
52 Week Low:=25.05
Ask (Size):=47.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=47.14
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=-0.2500 (-0.5275%)

(lway)
Price / Book:=0.9
% Change:=+2.83%
Prev. Close:=10.97
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=49.04
Yield %:=null
Today's Low:=10.82
Today's Volume:=16K
Quick Ratio:=1.4:1
Today's High:=11.30
6 Month:=+1.98 (21.29%)
1 Month:=+0.41 (3.77%)
Today's Open:=11.02
Shares Outstanding:=16,443,809
Bid (Size):=11.14 (200)
Updating Price:= 11.28 USD
Price / Sales:=3.64
3 Month:=+1.56 (16.05%)
1 Year:=+0.74 (7.02%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=185M
YTD:=+1.73 (18.12%)
Change:=+0.31
Volume:=16,265
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.30 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=11.28
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.3100 (+2.826%)

(lxp)
Price / Book:=4.93
% Change:=0.00%
Prev. Close:=8.540
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=8.410
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=8.560
6 Month:=+0.10 (1.18%)
1 Month:=-0.55 (-6.05%)
Today's Open:=8.530
Shares Outstanding:=147,330,312
Bid (Size):=8.180 (500)
Updating Price:= 8.540 USD
Price / Sales:=2.42
3 Month:=-1.23 (-12.59%)
1 Year:=+2.32 (37.30%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+0.59 (7.42%)
Change:=+0.00
Volume:=1,181,336
Gross Margin:=N/A
52 Week Low:=6.050
Ask (Size):=8.540 (200)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=8.540
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=+0.00 (0.00%)

(lxrx)
Price / Book:=0.36
% Change:=+0.60%
Prev. Close:=1.680
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.690
Today's Volume:=2M
Quick Ratio:=13.1:1
Today's High:=1.850
6 Month:=-0.04 (-2.31%)
1 Month:=+0.00 (0.00%)
Today's Open:=1.720
Shares Outstanding:=337,659,869
Bid (Size):=1.700 (19700)
Updating Price:= 1.690 USD
Price / Sales:=0.01
3 Month:=+0.00 (0.00%)
1 Year:=+0.23 (15.75%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=571M
YTD:=+0.25 (17.36%)
Change:=+0.01
Volume:=1,546,059
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.710 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.690
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=+0.0100 (+0.5952%)

(lxu)
Price / Book:=9.99
% Change:=+0.62%
Prev. Close:=40.04
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=18.74
Yield %:=null
Today's Low:=39.23
Today's Volume:=205K
Quick Ratio:=1.8:1
Today's High:=41.12
6 Month:=+10.84 (36.81%)
1 Month:=-2.88 (-6.67%)
Today's Open:=40.01
Shares Outstanding:=22,125,762
Bid (Size):=39.52 (300)
Updating Price:= 40.29 USD
Price / Sales:=29.69
3 Month:=-0.19 (-0.47%)
1 Year:=+25.06 (164.54%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=891M
YTD:=+16.03 (66.08%)
Change:=+0.25
Volume:=205,058
Gross Margin:=27.8%
52 Week Low:=14.12
Ask (Size):=41.21 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=40.29
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+0.2500 (+0.6244%)

(ma)
Price / Book:=30.98
% Change:=+1.26%
Prev. Close:=303.09
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.62
Yield %:=0.2
Today's Low:=302.71
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=312.12
6 Month:=+65.36 (27.06%)
1 Month:=+34.30 (12.58%)
Today's Open:=303.93
Shares Outstanding:=120,665,389
Bid (Size):=306.80 (300)
Updating Price:= 306.90 USD
Price / Sales:=45.05
3 Month:=+30.54 (11.05%)
1 Year:=+94.07 (44.20%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+82.79 (36.94%)
Change:=+3.81
Volume:=1,137,744
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=315.00 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=306.90
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+3.810 (+1.257%)

(mako)
Price / Book:=2.61
% Change:=+1.66%
Prev. Close:=28.29
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.80
Today's Volume:=596K
Quick Ratio:=5.9:1
Today's High:=29.35
6 Month:=+12.76 (79.75%)
1 Month:=-0.06 (-0.21%)
Today's Open:=28.37
Shares Outstanding:=40,959,448
Bid (Size):=28.73 (600)
Updating Price:= 28.76 USD
Price / Sales:=1.22
3 Month:=+2.02 (7.55%)
1 Year:=+16.54 (135.35%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+13.54 (88.96%)
Change:=+0.47
Volume:=596,154
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=28.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=28.76
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.4700 (+1.661%)

(mapp)
Price / Book:=2.74
% Change:=-0.19%
Prev. Close:=15.43
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.17
Today's Volume:=87K
Quick Ratio:=4.2:1
Today's High:=15.81
6 Month:=-0.40 (-2.53%)
1 Month:=-0.12 (-0.77%)
Today's Open:=15.49
Shares Outstanding:=30,277,612
Bid (Size):=15.39 (1800)
Updating Price:= 15.40 USD
Price / Sales:=1.13
3 Month:=+0.48 (3.22%)
1 Year:=+1.41 (10.08%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=466M
YTD:=-1.34 (-8.00%)
Change:=-0.03
Volume:=87,115
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=15.40 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=15.40
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.0300 (-0.1944%)

(mas)
Price / Book:=-3.73
% Change:=-3.02%
Prev. Close:=10.92
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.58
Today's Volume:=7M
Quick Ratio:=1.6:1
Today's High:=10.97
6 Month:=-2.79 (-20.85%)
1 Month:=-1.49 (-12.33%)
Today's Open:=10.88
Shares Outstanding:=358,100,000
Bid (Size):=10.58 (100)
Updating Price:= 10.59 USD
Price / Sales:=20.98
3 Month:=-2.42 (-18.60%)
1 Year:=-1.34 (-11.23%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-2.07 (-16.35%)
Change:=-0.33
Volume:=7,359,570
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=10.70 (400)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=10.59
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.3300 (-3.022%)

(mat)
Price / Book:=4.17
% Change:=-0.37%
Prev. Close:=26.72
Profit Margin:=14.3%
Total Debt/Equity:=0.39:1
Current Ratio:=2.8:1
Short Interest:=6,149,136
Earnings (TTM):=$705,582,000
Price / Earnings:=13.72
Yield %:=3.4
Today's Low:=26.59
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=27.12
6 Month:=+2.88 (12.13%)
1 Month:=-0.26 (-0.97%)
Today's Open:=26.79
Shares Outstanding:=342,890,365
Bid (Size):=26.62 (1900)
Updating Price:= 26.62 USD
Price / Sales:=17.71
3 Month:=-0.12 (-0.45%)
1 Year:=+4.83 (22.17%)
EBITDA Margin:=18.0%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.19 (4.68%)
Change:=-0.10
Volume:=2,434,077
Gross Margin:=53.1%
52 Week Low:=20.60
Ask (Size):=26.63 (2000)
Latest Dividend:=0.92 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=26.62
Price / Free Cash Flow:=0.07
Revenue (TTM):=$6,071,133,000
Updating Change:=-0.1000 (-0.3743%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.04 (0.13%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.82 (45.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=+14.85%
Prev. Close:=6.060
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.290
Today's Volume:=600K
Quick Ratio:=10.8:1
Today's High:=7.740
6 Month:=-1.82 (-20.73%)
1 Month:=+0.07 (1.02%)
Today's Open:=6.560
Shares Outstanding:=26,913,074
Bid (Size):=6.950 (600)
Updating Price:= 6.960 USD
Price / Sales:=0.02
3 Month:=-2.41 (-25.72%)
1 Year:=-10.91 (-61.05%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=187M
YTD:=-5.21 (-42.81%)
Change:=+0.90
Volume:=600,122
Gross Margin:=N/A
52 Week Low:=6.020
Ask (Size):=6.960 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.960
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=+0.9000 (+14.85%)

(mbvt)
Price / Book:=16.27
% Change:=+4.00%
Prev. Close:=25.27
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=11.04
Yield %:=4.3
Today's Low:=25.05
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=26.30
6 Month:=-2.06 (-7.27%)
1 Month:=+2.32 (9.68%)
Today's Open:=25.05
Shares Outstanding:=6,197,390
Bid (Size):=26.08 (300)
Updating Price:= 26.28 USD
Price / Sales:=11.29
3 Month:=-0.69 (-2.56%)
1 Year:=+2.55 (10.75%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=163M
YTD:=-1.28 (-4.64%)
Change:=+1.01
Volume:=16,361
Gross Margin:=N/A
52 Week Low:=23.09
Ask (Size):=26.28 (600)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.28
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+1.010 (+3.997%)

(mcd)
Price / Book:=11.36
% Change:=-0.36%
Prev. Close:=87.09
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=17.53
Yield %:=2.8
Today's Low:=86.67
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=87.77
6 Month:=+11.30 (14.97%)
1 Month:=+4.46 (5.42%)
Today's Open:=86.99
Shares Outstanding:=1,037,576,718
Bid (Size):=86.74 (1700)
Updating Price:= 86.78 USD
Price / Sales:=23.69
3 Month:=+9.84 (12.79%)
1 Year:=+15.91 (22.45%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=90B
YTD:=+10.02 (13.05%)
Change:=-0.31
Volume:=4,766,292
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=86.75 (400)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=89.57
Price:=86.78
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.3100 (-0.3560%)

(mchp)
Price / Book:=8.71
% Change:=+0.95%
Prev. Close:=33.54
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=15.39
Yield %:=4.1
Today's Low:=33.41
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=34.52
6 Month:=-3.46 (-9.27%)
1 Month:=-3.07 (-8.31%)
Today's Open:=33.61
Shares Outstanding:=190,561,279
Bid (Size):=33.87 (500)
Updating Price:= 33.86 USD
Price / Sales:=7.81
3 Month:=-5.93 (-14.90%)
1 Year:=+2.34 (7.42%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=6B
YTD:=-0.35 (-1.02%)
Change:=+0.32
Volume:=3,650,741
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=33.88 (1400)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=33.86
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=+0.3200 (+0.9541%)

(mcri)
Price / Book:=7.76
% Change:=-0.62%
Prev. Close:=11.30
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=24.96
Yield %:=null
Today's Low:=11.18
Today's Volume:=20K
Quick Ratio:=0.3:1
Today's High:=11.36
6 Month:=-0.16 (-1.40%)
1 Month:=+1.19 (11.85%)
Today's Open:=11.36
Shares Outstanding:=16,138,158
Bid (Size):=11.20 (100)
Updating Price:= 11.23 USD
Price / Sales:=8.73
3 Month:=+0.00 (0.00%)
1 Year:=+0.14 (1.26%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=181M
YTD:=-1.27 (-10.16%)
Change:=-0.07
Volume:=20,099
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=11.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.23
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.0700 (-0.6195%)

(mcrl)
Price / Book:=3.79
% Change:=0.00%
Prev. Close:=9.830
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=12.29
Yield %:=1.4
Today's Low:=9.680
Today's Volume:=643K
Quick Ratio:=2.4:1
Today's High:=10.10
6 Month:=-3.34 (-25.36%)
1 Month:=-0.30 (-2.96%)
Today's Open:=9.810
Shares Outstanding:=62,167,613
Bid (Size):=9.830 (11100)
Updating Price:= 9.830 USD
Price / Sales:=4.79
3 Month:=-2.95 (-23.08%)
1 Year:=-0.54 (-5.21%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=611M
YTD:=-3.16 (-24.33%)
Change:=+0.00
Volume:=642,646
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=9.840 (600)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=9.830
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.00 (0.00%)

(mcy)
Price / Book:=31.37
% Change:=-0.51%
Prev. Close:=37.43
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=13.69
Yield %:=6.2
Today's Low:=37.15
Today's Volume:=129K
Quick Ratio:=0:1
Today's High:=37.57
6 Month:=-6.42 (-14.70%)
1 Month:=-2.02 (-5.15%)
Today's Open:=37.40
Shares Outstanding:=54,817,677
Bid (Size):=37.01 (300)
Updating Price:= 37.24 USD
Price / Sales:=50.74
3 Month:=-1.61 (-4.14%)
1 Year:=-6.72 (-15.29%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-5.77 (-13.42%)
Change:=-0.19
Volume:=129,497
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=37.99 (200)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=37.24
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.1900 (-0.5076%)

(mdr)
Price / Book:=6.37
% Change:=-0.64%
Prev. Close:=20.41
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.12
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=20.73
6 Month:=+0.60 (3.05%)
1 Month:=+1.83 (9.92%)
Today's Open:=20.33
Shares Outstanding:=225,744,000
Bid (Size):=19.94 (500)
Updating Price:= 20.28 USD
Price / Sales:=14.94
3 Month:=-3.41 (-14.39%)
1 Year:=-4.56 (-18.36%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=-0.41 (-1.98%)
Change:=-0.13
Volume:=1,965,974
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=20.28 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=20.28
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.1300 (-0.6369%)

(mdso)
Price / Book:=1.84
% Change:=+0.24%
Prev. Close:=20.88
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=20.72
Yield %:=null
Today's Low:=20.87
Today's Volume:=181K
Quick Ratio:=1.6:1
Today's High:=21.39
6 Month:=-3.99 (-16.01%)
1 Month:=-2.09 (-9.08%)
Today's Open:=21.00
Shares Outstanding:=24,265,835
Bid (Size):=20.91 (100)
Updating Price:= 20.93 USD
Price / Sales:=6.99
3 Month:=-4.83 (-18.75%)
1 Year:=+5.28 (33.74%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=508M
YTD:=-2.95 (-12.35%)
Change:=+0.05
Volume:=181,170
Gross Margin:=74.7%
52 Week Low:=14.91
Ask (Size):=20.93 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=20.93
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=+0.0500 (+0.2395%)

(mdth)
Price / Book:=14.65
% Change:=-1.06%
Prev. Close:=13.17
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.29
Today's Volume:=115K
Quick Ratio:=1.7:1
Today's High:=13.19
6 Month:=-0.61 (-4.47%)
1 Month:=-0.28 (-2.10%)
Today's Open:=13.13
Shares Outstanding:=20,327,069
Bid (Size):=13.02 (2400)
Updating Price:= 13.03 USD
Price / Sales:=18.18
3 Month:=+0.02 (0.15%)
1 Year:=+5.45 (71.90%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=265M
YTD:=-0.92 (-6.59%)
Change:=-0.14
Volume:=114,712
Gross Margin:=52.4%
52 Week Low:=7.250
Ask (Size):=13.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.03
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.1400 (-1.063%)

(mdvn)
Price / Book:=0.19
% Change:=+2.95%
Prev. Close:=20.69
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.72
Today's Volume:=230K
Quick Ratio:=2.4:1
Today's High:=21.78
6 Month:=+6.78 (46.69%)
1 Month:=-0.54 (-2.47%)
Today's Open:=20.75
Shares Outstanding:=34,895,502
Bid (Size):=21.29 (1300)
Updating Price:= 21.30 USD
Price / Sales:=1.76
3 Month:=-0.92 (-4.14%)
1 Year:=+11.31 (113.21%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=743M
YTD:=+6.13 (40.41%)
Change:=+0.61
Volume:=229,663
Gross Margin:=N/A
52 Week Low:=9.040
Ask (Size):=21.30 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.30
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.6100 (+2.948%)

(me)
Price / Book:=
% Change:=-7.55%
Prev. Close:=0.2650
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.25
Yield %:=null
Today's Low:=0.2400
Today's Volume:=88K
Quick Ratio:=:1
Today's High:=0.2450
6 Month:=-0.11 (-31.94%)
1 Month:=+0.01 (6.52%)
Today's Open:=0.2450
Shares Outstanding:=157,207,097
Bid (Size):=0.2400 (0)
Updating Price:= 0.2450 CAD
Price / Sales:=
3 Month:=-0.10 (-27.94%)
1 Year:=+0.02 (11.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=39M
YTD:=-0.15 (-37.18%)
Change:=-0.02
Volume:=88,000
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2450 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2450
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0200 (-7.547%)

(ment)
Price / Book:=2.47
% Change:=+0.09%
Prev. Close:=11.43
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=24.87
Yield %:=null
Today's Low:=11.36
Today's Volume:=855K
Quick Ratio:=1.5:1
Today's High:=11.66
6 Month:=-0.96 (-7.74%)
1 Month:=-0.83 (-6.76%)
Today's Open:=11.44
Shares Outstanding:=111,073,739
Bid (Size):=11.44 (5100)
Updating Price:= 11.44 USD
Price / Sales:=8.68
3 Month:=-3.49 (-23.38%)
1 Year:=+1.65 (16.85%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.56 (-4.67%)
Change:=+0.01
Volume:=854,889
Gross Margin:=89.5%
52 Week Low:=8.760
Ask (Size):=11.45 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.44
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=+0.0100 (+0.0875%)

(meru)
Price / Book:=2.85
% Change:=-1.96%
Prev. Close:=9.180
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=81.82
Yield %:=null
Today's Low:=9.000
Today's Volume:=565K
Quick Ratio:=2.8:1
Today's High:=9.890
6 Month:=-8.84 (-49.55%)
1 Month:=-4.21 (-31.87%)
Today's Open:=9.280
Shares Outstanding:=4,386,784
Bid (Size):=8.990 (4400)
Updating Price:= 9.000 USD
Price / Sales:=4.93
3 Month:=-8.44 (-48.39%)
1 Year:=-4.90 (-35.25%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=39M
YTD:=-6.42 (-41.63%)
Change:=-0.18
Volume:=565,274
Gross Margin:=65.1%
52 Week Low:=8.990
Ask (Size):=9.000 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=9.000
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.1800 (-1.961%)

(mgln)
Price / Book:=15.75
% Change:=+2.25%
Prev. Close:=52.41
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.38
Yield %:=null
Today's Low:=52.46
Today's Volume:=179K
Quick Ratio:=1.7:1
Today's High:=54.12
6 Month:=+4.84 (9.93%)
1 Month:=+0.94 (1.79%)
Today's Open:=52.56
Shares Outstanding:=31,970,395
Bid (Size):=53.59 (1900)
Updating Price:= 53.59 USD
Price / Sales:=91.77
3 Month:=+3.92 (7.89%)
1 Year:=+15.84 (41.96%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+6.31 (13.35%)
Change:=+1.18
Volume:=179,323
Gross Margin:=14.7%
52 Week Low:=36.57
Ask (Size):=53.64 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=53.59
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+1.180 (+2.251%)

(mgm)
Price / Book:=5.1
% Change:=-0.84%
Prev. Close:=15.43
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.14
Today's Volume:=20M
Quick Ratio:=0.8:1
Today's High:=15.74
6 Month:=+0.72 (4.94%)
1 Month:=+2.78 (22.20%)
Today's Open:=15.40
Shares Outstanding:=488,590,169
Bid (Size):=15.30 (200)
Updating Price:= 15.30 USD
Price / Sales:=12.42
3 Month:=+2.28 (17.51%)
1 Year:=+4.34 (39.60%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=+0.45 (3.03%)
Change:=-0.13
Volume:=20,410,560
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=15.32 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=15.30
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=-0.1300 (-0.8425%)

(mgpi)
Price / Book:=4.58
% Change:=+1.03%
Prev. Close:=7.770
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.27
Yield %:=1.2
Today's Low:=7.750
Today's Volume:=27K
Quick Ratio:=0.9:1
Today's High:=7.910
6 Month:=-2.03 (-20.55%)
1 Month:=-0.75 (-8.72%)
Today's Open:=7.810
Shares Outstanding:=17,814,158
Bid (Size):=7.840 (600)
Updating Price:= 7.850 USD
Price / Sales:=13.62
3 Month:=-0.37 (-4.50%)
1 Year:=+0.38 (5.09%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=140M
YTD:=-3.19 (-28.89%)
Change:=+0.08
Volume:=26,992
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=7.850 (1800)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=7.850
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=+0.0800 (+1.030%)

(mgrc)
Price / Book:=10.72
% Change:=+0.42%
Prev. Close:=25.93
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=16.07
Yield %:=3.3
Today's Low:=25.81
Today's Volume:=37K
Quick Ratio:=0.1:1
Today's High:=26.15
6 Month:=+0.33 (1.28%)
1 Month:=-1.52 (-5.52%)
Today's Open:=26.02
Shares Outstanding:=24,301,246
Bid (Size):=26.01 (1200)
Updating Price:= 26.04 USD
Price / Sales:=12.45
3 Month:=-1.93 (-6.90%)
1 Year:=+1.47 (5.98%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=633M
YTD:=-0.18 (-0.69%)
Change:=+0.11
Volume:=36,687
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=26.04 (1100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=26.04
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=+0.1100 (+0.4242%)

(mho)
Price / Book:=10.29
% Change:=-2.41%
Prev. Close:=11.63
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.00
Today's Volume:=98K
Quick Ratio:=1.8:1
Today's High:=12.09
6 Month:=-3.54 (-23.77%)
1 Month:=-0.33 (-2.83%)
Today's Open:=11.58
Shares Outstanding:=18,710,100
Bid (Size):=9.180 (800)
Updating Price:= 11.35 USD
Price / Sales:=32.47
3 Month:=-2.54 (-18.29%)
1 Year:=+0.68 (6.37%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=212M
YTD:=-4.03 (-26.20%)
Change:=-0.28
Volume:=97,673
Gross Margin:=18.2%
52 Week Low:=9.050
Ask (Size):=13.16 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=11.35
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.2800 (-2.408%)

(mhr)
Price / Book:=0.83
% Change:=+0.14%
Prev. Close:=7.020
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.860
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=7.160
6 Month:=+0.03 (0.43%)
1 Month:=+0.94 (15.44%)
Today's Open:=7.080
Shares Outstanding:=124,236,472
Bid (Size):=6.870 (100)
Updating Price:= 7.030 USD
Price / Sales:=0.32
3 Month:=-0.82 (-10.45%)
1 Year:=+2.27 (47.69%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=873M
YTD:=-0.17 (-2.36%)
Change:=+0.01
Volume:=2,783,500
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.020 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.030
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.0100 (+0.1425%)

(mhs)
Price / Book:=-14.31
% Change:=-0.19%
Prev. Close:=63.12
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,425,800,000
Price / Earnings:=18.64
Yield %:=null
Today's Low:=62.67
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=63.90
6 Month:=-0.53 (-0.83%)
1 Month:=+8.58 (15.77%)
Today's Open:=62.67
Shares Outstanding:=399,799,325
Bid (Size):=62.05 (300)
Updating Price:= 63.00 USD
Price / Sales:=168.44
3 Month:=+4.96 (8.55%)
1 Year:=+14.26 (29.26%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=25B
YTD:=+1.73 (2.82%)
Change:=-0.12
Volume:=5,189,062
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=65.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=63.00
Price / Free Cash Flow:=2.88
Revenue (TTM):=$67,343,500,000
Updating Change:=-0.1200 (-0.1901%)

(midd)
Price / Book:=-6.5
% Change:=-0.36%
Prev. Close:=84.27
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=20.04
Yield %:=null
Today's Low:=83.77
Today's Volume:=67K
Quick Ratio:=0.8:1
Today's High:=85.46
6 Month:=+0.71 (0.85%)
1 Month:=-9.06 (-9.74%)
Today's Open:=84.30
Shares Outstanding:=18,739,633
Bid (Size):=83.95 (1100)
Updating Price:= 83.97 USD
Price / Sales:=39.54
3 Month:=-5.93 (-6.60%)
1 Year:=+24.44 (41.05%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=-0.45 (-0.53%)
Change:=-0.30
Volume:=67,478
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=83.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=83.97
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-0.3000 (-0.3560%)

(mig)
Price / Book:=7.58
% Change:=+0.43%
Prev. Close:=9.360
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=8.624
Yield %:=1.6
Today's Low:=9.330
Today's Volume:=170K
Quick Ratio:=0:1
Today's High:=9.470
6 Month:=-0.42 (-4.28%)
1 Month:=-0.22 (-2.29%)
Today's Open:=9.370
Shares Outstanding:=53,275,204
Bid (Size):=9.060 (200)
Updating Price:= 9.400 USD
Price / Sales:=14.44
3 Month:=-0.66 (-6.56%)
1 Year:=+0.19 (2.06%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=501M
YTD:=-0.85 (-8.29%)
Change:=+0.04
Volume:=169,865
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=9.790 (200)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.400
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=+0.0400 (+0.4274%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.3300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.87 (-72.50%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.3500 (2900)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.32 (-49.23%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.3300
Ask (Size):=0.5000 (842)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=+6.34%
Prev. Close:=67.48
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=31.20
Yield %:=1.5
Today's Low:=69.52
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=72.86
6 Month:=+11.05 (18.20%)
1 Month:=+5.90 (8.96%)
Today's Open:=69.52
Shares Outstanding:=204,342,502
Bid (Size):=70.78 (100)
Updating Price:= 71.76 USD
Price / Sales:=16.04
3 Month:=+10.13 (16.44%)
1 Year:=+17.48 (32.20%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=15B
YTD:=+9.51 (15.28%)
Change:=+4.28
Volume:=3,651,768
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=71.87 (100)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=70.08
Price:=71.76
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=+4.280 (+6.343%)

(mksi)
Price / Book:=14.73
% Change:=-1.11%
Prev. Close:=25.31
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,229,000
Price / Earnings:=8.782
Yield %:=2.2
Today's Low:=24.92
Today's Volume:=350K
Quick Ratio:=5.8:1
Today's High:=25.76
6 Month:=-2.52 (-9.15%)
1 Month:=-0.21 (-0.83%)
Today's Open:=25.40
Shares Outstanding:=52,264,426
Bid (Size):=25.03 (2700)
Updating Price:= 25.03 USD
Price / Sales:=17.16
3 Month:=-3.28 (-11.59%)
1 Year:=+3.46 (16.04%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+0.53 (2.16%)
Change:=-0.28
Volume:=350,190
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=25.04 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=25.03
Price / Free Cash Flow:=3.19
Revenue (TTM):=$896,639,000
Updating Change:=-0.2800 (-1.106%)

(mlhr)
Price / Book:=-0.27
% Change:=-3.07%
Prev. Close:=24.12
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=22.06
Yield %:=0.3
Today's Low:=23.33
Today's Volume:=263K
Quick Ratio:=1:1
Today's High:=24.47
6 Month:=-1.16 (-4.73%)
1 Month:=-3.86 (-14.17%)
Today's Open:=24.20
Shares Outstanding:=58,134,281
Bid (Size):=23.38 (8200)
Updating Price:= 23.38 USD
Price / Sales:=28.79
3 Month:=-1.99 (-7.84%)
1 Year:=+4.65 (24.83%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=1B
YTD:=-1.92 (-7.59%)
Change:=-0.74
Volume:=263,090
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=23.39 (200)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=23.38
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.7400 (-3.068%)

(mlnk)
Price / Book:=5.59
% Change:=+0.47%
Prev. Close:=4.230
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.190
Today's Volume:=69K
Quick Ratio:=1.6:1
Today's High:=4.280
6 Month:=-2.10 (-33.07%)
1 Month:=-0.28 (-6.18%)
Today's Open:=4.220
Shares Outstanding:=43,815,576
Bid (Size):=4.240 (3100)
Updating Price:= 4.250 USD
Price / Sales:=20.67
3 Month:=-1.04 (-19.66%)
1 Year:=-2.18 (-33.90%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=186M
YTD:=-2.46 (-36.66%)
Change:=+0.02
Volume:=69,096
Gross Margin:=11.8%
52 Week Low:=4.190
Ask (Size):=4.250 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.250
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=+0.0200 (+0.4728%)

(mlr)
Price / Book:=12.4
% Change:=+0.19%
Prev. Close:=16.06
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=11.49
Yield %:=2.7
Today's Low:=16.00
Today's Volume:=38K
Quick Ratio:=1.8:1
Today's High:=16.53
6 Month:=+0.66 (4.28%)
1 Month:=-2.15 (-11.79%)
Today's Open:=16.02
Shares Outstanding:=11,828,050
Bid (Size):=15.65 (100)
Updating Price:= 16.09 USD
Price / Sales:=29.04
3 Month:=+0.76 (4.96%)
1 Year:=+2.38 (17.36%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=190M
YTD:=+1.86 (13.07%)
Change:=+0.03
Volume:=38,485
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=16.58 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=16.09
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=+0.0300 (+0.1868%)

(mmm)
Price / Book:=10.37
% Change:=-0.54%
Prev. Close:=88.08
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=15.03
Yield %:=2.3
Today's Low:=87.41
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=88.72
6 Month:=-0.90 (-1.02%)
1 Month:=-4.65 (-5.04%)
Today's Open:=88.19
Shares Outstanding:=710,577,360
Bid (Size):=87.60 (400)
Updating Price:= 87.60 USD
Price / Sales:=38.88
3 Month:=-8.34 (-8.69%)
1 Year:=+0.28 (0.32%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=62B
YTD:=+1.30 (1.51%)
Change:=-0.48
Volume:=3,867,833
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=87.61 (1800)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=87.60
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-0.4800 (-0.5450%)

(mms)
Price / Book:=7.95
% Change:=-0.44%
Prev. Close:=38.88
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=18.88
Yield %:=0.9
Today's Low:=38.55
Today's Volume:=118K
Quick Ratio:=2.2:1
Today's High:=39.12
6 Month:=-26.79 (-40.90%)
1 Month:=-42.00 (-52.04%)
Today's Open:=38.90
Shares Outstanding:=34,703,718
Bid (Size):=37.80 (200)
Updating Price:= 38.71 USD
Price / Sales:=24.98
3 Month:=-41.26 (-51.59%)
1 Year:=-22.97 (-37.24%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-26.87 (-40.97%)
Change:=-0.17
Volume:=117,842
Gross Margin:=29.7%
52 Week Low:=38.81
Ask (Size):=39.44 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=38.71
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.1700 (-0.4372%)

(mnro)
Price / Book:=5.52
% Change:=-0.37%
Prev. Close:=35.13
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=23.18
Yield %:=0.9
Today's Low:=34.88
Today's Volume:=290K
Quick Ratio:=0.1:1
Today's High:=35.54
6 Month:=+2.53 (7.79%)
1 Month:=-0.27 (-0.77%)
Today's Open:=35.30
Shares Outstanding:=30,522,156
Bid (Size):=34.97 (800)
Updating Price:= 35.00 USD
Price / Sales:=20.88
3 Month:=+4.81 (15.93%)
1 Year:=-4.63 (-11.68%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+0.41 (1.19%)
Change:=-0.13
Volume:=290,490
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=35.01 (500)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=35.00
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-0.1300 (-0.3701%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.25 (15.90%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+4.69%
Prev. Close:=3.200
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.160
Today's Volume:=335K
Quick Ratio:=0:1
Today's High:=3.360
6 Month:=+0.06 (1.82%)
1 Month:=+0.62 (22.71%)
Today's Open:=3.180
Shares Outstanding:=49,044,351
Bid (Size):=2.730 (5300)
Updating Price:= 3.350 USD
Price / Sales:=8.08
3 Month:=+0.05 (1.52%)
1 Year:=+0.25 (8.06%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=164M
YTD:=+0.60 (21.82%)
Change:=+0.15
Volume:=335,330
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.800 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.350
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.1500 (+4.687%)

(mpr)
Price / Book:=4.42
% Change:=+0.98%
Prev. Close:=10.23
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=24.02
Yield %:=2.4
Today's Low:=10.15
Today's Volume:=24K
Quick Ratio:=3.8:1
Today's High:=10.41
6 Month:=-0.83 (-7.44%)
1 Month:=-0.59 (-5.40%)
Today's Open:=10.28
Shares Outstanding:=14,659,545
Bid (Size):=9.560 (200)
Updating Price:= 10.33 USD
Price / Sales:=6.14
3 Month:=-1.35 (-11.56%)
1 Year:=-0.29 (-2.73%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=151M
YTD:=-1.48 (-12.53%)
Change:=+0.10
Volume:=23,612
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=10.38 (200)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=10.33
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=+0.1000 (+0.9775%)

(mpx)
Price / Book:=2.22
% Change:=+1.11%
Prev. Close:=5.390
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=38.93
Yield %:=null
Today's Low:=5.270
Today's Volume:=25K
Quick Ratio:=1.6:1
Today's High:=5.640
6 Month:=-1.88 (-25.65%)
1 Month:=-1.27 (-18.90%)
Today's Open:=5.440
Shares Outstanding:=37,405,969
Bid (Size):=5.150 (100)
Updating Price:= 5.450 USD
Price / Sales:=2.77
3 Month:=-2.04 (-27.24%)
1 Year:=-0.60 (-9.92%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=204M
YTD:=-1.21 (-18.17%)
Change:=+0.06
Volume:=24,769
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=5.690 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.450
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=+0.0600 (+1.113%)

(mrcy)
Price / Book:=6.53
% Change:=+0.96%
Prev. Close:=16.75
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=12.43
Yield %:=null
Today's Low:=16.57
Today's Volume:=373K
Quick Ratio:=5.8:1
Today's High:=17.19
6 Month:=-0.93 (-5.21%)
1 Month:=-0.90 (-5.05%)
Today's Open:=16.82
Shares Outstanding:=30,178,652
Bid (Size):=16.91 (4300)
Updating Price:= 16.91 USD
Price / Sales:=7.66
3 Month:=-4.44 (-20.80%)
1 Year:=+3.60 (27.05%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=510M
YTD:=-1.47 (-8.00%)
Change:=+0.16
Volume:=372,557
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=16.92 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=16.91
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=+0.1600 (+0.9552%)

(mrh)
Price / Book:=23.6
% Change:=-2.43%
Prev. Close:=18.08
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.16
Today's Volume:=796K
Quick Ratio:=0:1
Today's High:=18.05
6 Month:=-2.57 (-12.72%)
1 Month:=-0.10 (-0.56%)
Today's Open:=17.31
Shares Outstanding:=89,178,000
Bid (Size):=17.16 (400)
Updating Price:= 17.64 USD
Price / Sales:=11.8
3 Month:=+0.20 (1.15%)
1 Year:=+2.02 (12.93%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-2.30 (-11.53%)
Change:=-0.44
Volume:=796,392
Gross Margin:=N/A
52 Week Low:=15.16
Ask (Size):=17.63 (200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=17.64
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=-0.4400 (-2.434%)

(mrk)
Price / Book:=1.38
% Change:=-0.74%
Prev. Close:=35.19
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=65.91
Yield %:=4.2
Today's Low:=34.89
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=35.35
6 Month:=+1.57 (4.71%)
1 Month:=+0.40 (1.16%)
Today's Open:=35.26
Shares Outstanding:=3,086,584,896
Bid (Size):=34.96 (9100)
Updating Price:= 34.93 USD
Price / Sales:=14.95
3 Month:=-0.13 (-0.37%)
1 Year:=-0.34 (-0.96%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=108B
YTD:=-1.11 (-3.08%)
Change:=-0.26
Volume:=13,524,367
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=34.97 (3000)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=34.93
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.2600 (-0.7388%)

(mrvl)
Price / Book:=4.54
% Change:=-0.40%
Prev. Close:=15.04
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=8,351,181
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.81
Today's Volume:=8M
Quick Ratio:=4.4:1
Today's High:=15.17
6 Month:=-4.81 (-24.31%)
1 Month:=+0.84 (5.94%)
Today's Open:=15.04
Shares Outstanding:=640,026,000
Bid (Size):=14.98 (92300)
Updating Price:= 14.98 USD
Price / Sales:=5.82
3 Month:=-0.83 (-5.25%)
1 Year:=-1.33 (-8.15%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.57 (-19.25%)
Change:=-0.06
Volume:=8,253,419
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=14.99 (105000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=14.98
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.0600 (-0.3989%)

(msft)
Price / Book:=4.75
% Change:=+1.43%
Prev. Close:=27.33
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$23,150,000,000
Price / Earnings:=10.30
Yield %:=2.3
Today's Low:=27.21
Today's Volume:=83M
Quick Ratio:=2.5:1
Today's High:=28.07
6 Month:=-0.73 (-2.57%)
1 Month:=+2.52 (10.00%)
Today's Open:=27.29
Shares Outstanding:=8,432,767,307
Bid (Size):=27.72 (63200)
Updating Price:= 27.72 USD
Price / Sales:=8.29
3 Month:=+1.53 (5.84%)
1 Year:=+1.62 (6.21%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=234B
YTD:=-0.19 (-0.68%)
Change:=+0.39
Volume:=82,829,159
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=27.73 (36600)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=27.72
Price / Free Cash Flow:=2.27
Revenue (TTM):=$69,943,000,000
Updating Change:=+0.3900 (+1.427%)

(mtb)
Price / Book:=34.16
% Change:=-0.94%
Prev. Close:=87.14
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$925,088,000
Price / Earnings:=12.19
Yield %:=3.1
Today's Low:=86.22
Today's Volume:=489K
Quick Ratio:=0:1
Today's High:=87.89
6 Month:=-0.66 (-0.76%)
1 Month:=-0.40 (-0.46%)
Today's Open:=87.24
Shares Outstanding:=120,789,167
Bid (Size):=86.07 (100)
Updating Price:= 86.32 USD
Price / Sales:=34.75
3 Month:=-0.90 (-1.03%)
1 Year:=-6.06 (-6.56%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=10B
YTD:=-0.73 (-0.84%)
Change:=-0.82
Volume:=489,285
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=86.59 (100)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=86.32
Price / Free Cash Flow:=11.23
Revenue (TTM):=$4,196,944,000
Updating Change:=-0.8200 (-0.9410%)

(mtn)
Price / Book:=14.61
% Change:=+0.66%
Prev. Close:=45.20
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=37.30
Yield %:=1.3
Today's Low:=45.06
Today's Volume:=262K
Quick Ratio:=0.9:1
Today's High:=45.92
6 Month:=-3.14 (-6.46%)
1 Month:=+0.97 (2.18%)
Today's Open:=45.13
Shares Outstanding:=36,069,843
Bid (Size):=44.57 (300)
Updating Price:= 45.50 USD
Price / Sales:=32.55
3 Month:=-2.59 (-5.39%)
1 Year:=+5.33 (13.27%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-6.54 (-12.57%)
Change:=+0.30
Volume:=262,239
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=46.42 (300)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=45.50
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.3000 (+0.6637%)

(mtrx)
Price / Book:=6.12
% Change:=+0.14%
Prev. Close:=14.13
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=41.62
Yield %:=null
Today's Low:=14.09
Today's Volume:=141K
Quick Ratio:=1.6:1
Today's High:=14.57
6 Month:=+3.16 (28.75%)
1 Month:=+1.77 (14.30%)
Today's Open:=14.15
Shares Outstanding:=26,438,116
Bid (Size):=14.15 (2700)
Updating Price:= 14.15 USD
Price / Sales:=22.85
3 Month:=+0.30 (2.17%)
1 Year:=+4.18 (41.93%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=374M
YTD:=+1.97 (16.17%)
Change:=+0.02
Volume:=140,617
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=14.17 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.69
Price:=14.15
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.0200 (+0.1415%)

(mu)
Price / Book:=8.13
% Change:=-0.13%
Prev. Close:=7.430
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=12.58
Yield %:=null
Today's Low:=7.310
Today's Volume:=31M
Quick Ratio:=1.5:1
Today's High:=7.560
6 Month:=-2.55 (-25.61%)
1 Month:=+0.08 (1.09%)
Today's Open:=7.480
Shares Outstanding:=1,003,980,834
Bid (Size):=7.410 (54400)
Updating Price:= 7.420 USD
Price / Sales:=9.1
3 Month:=-4.19 (-36.09%)
1 Year:=-1.09 (-12.81%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=7B
YTD:=-0.60 (-7.48%)
Change:=-0.01
Volume:=31,382,768
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=7.420 (20700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.420
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.0100 (-0.1346%)

(mvis)
Price / Book:=0.13
% Change:=+5.71%
Prev. Close:=1.050
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$45,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.090
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=1.200
6 Month:=-0.94 (-45.85%)
1 Month:=-0.06 (-5.13%)
Today's Open:=1.190
Shares Outstanding:=105,099,000
Bid (Size):=1.100 (30600)
Updating Price:= 1.110 USD
Price / Sales:=0.04
3 Month:=-0.38 (-25.50%)
1 Year:=-1.85 (-62.50%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=117M
YTD:=-0.75 (-40.32%)
Change:=+0.06
Volume:=1,632,059
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.110 (20500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.110
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$4,258,000
Updating Change:=+0.0600 (+5.714%)

(mw)
Price / Book:=16.09
% Change:=-1.17%
Prev. Close:=32.57
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=21.18
Yield %:=1.4
Today's Low:=32.11
Today's Volume:=448K
Quick Ratio:=0.7:1
Today's High:=33.01
6 Month:=+6.00 (22.91%)
1 Month:=-0.58 (-1.77%)
Today's Open:=32.51
Shares Outstanding:=51,624,893
Bid (Size):=32.21 (200)
Updating Price:= 32.19 USD
Price / Sales:=42.8
3 Month:=+4.63 (16.80%)
1 Year:=+11.87 (58.42%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+7.21 (28.86%)
Change:=-0.38
Volume:=448,492
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=32.88 (400)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=32.19
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.3800 (-1.167%)

(mwa)
Price / Book:=-1.42
% Change:=+1.23%
Prev. Close:=3.250
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=2
Today's Low:=3.240
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=3.380
6 Month:=-0.79 (-19.36%)
1 Month:=-0.31 (-8.61%)
Today's Open:=3.290
Shares Outstanding:=155,479,792
Bid (Size):=3.240 (600)
Updating Price:= 3.290 USD
Price / Sales:=8.5
3 Month:=-1.02 (-23.67%)
1 Year:=-0.79 (-19.36%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=512M
YTD:=-0.88 (-21.10%)
Change:=+0.04
Volume:=1,220,694
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.290 (1000)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.290
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=+0.0400 (+1.231%)

(mwv)
Price / Book:=15.16
% Change:=-1.65%
Prev. Close:=32.03
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=18.10
Yield %:=3
Today's Low:=31.23
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=31.94
6 Month:=+3.46 (12.34%)
1 Month:=-0.73 (-2.26%)
Today's Open:=31.66
Shares Outstanding:=169,686,575
Bid (Size):=31.48 (1000)
Updating Price:= 31.50 USD
Price / Sales:=34.2
3 Month:=-1.49 (-4.52%)
1 Year:=+6.63 (26.66%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=5B
YTD:=+5.34 (20.41%)
Change:=-0.53
Volume:=1,674,061
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=31.99 (600)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=31.50
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.5300 (-1.655%)

(mww)
Price / Book:=-0.36
% Change:=-9.21%
Prev. Close:=13.14
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.79
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=13.00
6 Month:=-9.19 (-43.51%)
1 Month:=-1.64 (-12.09%)
Today's Open:=12.88
Shares Outstanding:=129,318,647
Bid (Size):=11.93 (1600)
Updating Price:= 11.93 USD
Price / Sales:=7.43
3 Month:=-5.83 (-32.83%)
1 Year:=-1.66 (-12.21%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-11.70 (-49.51%)
Change:=-1.21
Volume:=7,399,020
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=11.94 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=11.93
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-1.210 (-9.209%)

(mxim)
Price / Book:=6.77
% Change:=+0.89%
Prev. Close:=22.38
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=16.24
Yield %:=3.5
Today's Low:=22.14
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=22.80
6 Month:=-3.84 (-14.53%)
1 Month:=-2.07 (-8.40%)
Today's Open:=22.30
Shares Outstanding:=295,367,676
Bid (Size):=22.58 (6600)
Updating Price:= 22.58 USD
Price / Sales:=8.17
3 Month:=-4.42 (-16.37%)
1 Year:=+4.21 (22.92%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-1.04 (-4.40%)
Change:=+0.20
Volume:=3,981,230
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=22.59 (1400)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=22.58
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=+0.2000 (+0.8937%)

(mxl)
Price / Book:=3.24
% Change:=-2.87%
Prev. Close:=6.970
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=29.43
Yield %:=null
Today's Low:=6.520
Today's Volume:=126K
Quick Ratio:=7.5:1
Today's High:=7.012
6 Month:=-4.27 (-38.68%)
1 Month:=-1.65 (-19.60%)
Today's Open:=6.970
Shares Outstanding:=16,857,296
Bid (Size):=6.650 (800)
Updating Price:= 6.770 USD
Price / Sales:=2.15
3 Month:=-1.32 (-16.32%)
1 Year:=-6.93 (-50.58%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=114M
YTD:=-3.99 (-37.08%)
Change:=-0.20
Volume:=125,530
Gross Margin:=73.1%
52 Week Low:=6.930
Ask (Size):=6.670 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=6.770
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.2000 (-2.869%)

(myl)
Price / Book:=-5.16
% Change:=+1.31%
Prev. Close:=22.90
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=33.62
Yield %:=null
Today's Low:=22.85
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=23.40
6 Month:=-0.60 (-2.52%)
1 Month:=-0.03 (-0.13%)
Today's Open:=22.91
Shares Outstanding:=439,251,481
Bid (Size):=23.21 (6300)
Updating Price:= 23.20 USD
Price / Sales:=12.77
3 Month:=-2.00 (-7.94%)
1 Year:=+4.92 (26.91%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+2.07 (9.80%)
Change:=+0.30
Volume:=6,832,346
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.22 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.20
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=+0.3000 (+1.310%)

(nafc)
Price / Book:=16.41
% Change:=-0.03%
Prev. Close:=35.84
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.404
Yield %:=1.9
Today's Low:=35.72
Today's Volume:=63K
Quick Ratio:=0.9:1
Today's High:=36.17
6 Month:=-2.22 (-5.83%)
1 Month:=+1.08 (3.11%)
Today's Open:=35.95
Shares Outstanding:=12,136,507
Bid (Size):=35.83 (800)
Updating Price:= 35.83 USD
Price / Sales:=404.74
3 Month:=-1.80 (-4.78%)
1 Year:=-4.06 (-10.18%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=435M
YTD:=-6.68 (-15.71%)
Change:=-0.01
Volume:=62,620
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=35.85 (200)
Latest Dividend:=0.72 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=35.83
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.0100 (-0.0279%)

(nal)
Price / Book:=null
% Change:=+0.80%
Prev. Close:=12.50
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.50
Today's Volume:=18K
Quick Ratio:=null
Today's High:=12.60
6 Month:=+0.32 (2.61%)
1 Month:=+0.20 (1.61%)
Today's Open:=12.56
Shares Outstanding:=null
Bid (Size):=12.50 (0)
Updating Price:= 12.60 CAD
Price / Sales:=null
3 Month:=-0.60 (-4.55%)
1 Year:=+3.75 (42.37%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.71 (5.97%)
Change:=+0.10
Volume:=18,322
Gross Margin:=null
52 Week Low:=8.490
Ask (Size):=12.65 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.60
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1000 (+0.8000%)

(natr)
Price / Book:=4.79
% Change:=-0.34%
Prev. Close:=17.45
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=27.17
Yield %:=null
Today's Low:=17.18
Today's Volume:=43K
Quick Ratio:=1:1
Today's High:=17.69
6 Month:=+9.36 (116.56%)
1 Month:=-2.41 (-12.17%)
Today's Open:=17.43
Shares Outstanding:=15,532,909
Bid (Size):=17.37 (500)
Updating Price:= 17.39 USD
Price / Sales:=22.93
3 Month:=+8.62 (98.29%)
1 Year:=+8.39 (93.22%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=270M
YTD:=+8.41 (93.65%)
Change:=-0.06
Volume:=43,240
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=17.39 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.59
Price:=17.39
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-0.0600 (-0.3438%)

(nauh)
Price / Book:=2.12
% Change:=+1.43%
Prev. Close:=9.810
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=66.33
Yield %:=1.2
Today's Low:=9.750
Today's Volume:=29K
Quick Ratio:=3.8:1
Today's High:=10.19
6 Month:=+3.22 (47.85%)
1 Month:=+0.67 (7.22%)
Today's Open:=9.870
Shares Outstanding:=26,438,040
Bid (Size):=9.890 (900)
Updating Price:= 9.950 USD
Price / Sales:=3.94
3 Month:=+2.34 (30.75%)
1 Year:=+2.71 (37.43%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=263M
YTD:=+2.61 (35.56%)
Change:=+0.14
Volume:=28,753
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.940 (100)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.11
Price:=9.950
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.1400 (+1.427%)

(nc)
Price / Book:=54.37
% Change:=-0.03%
Prev. Close:=91.02
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=5.829
Yield %:=2.2
Today's Low:=90.54
Today's Volume:=26K
Quick Ratio:=1.1:1
Today's High:=92.38
6 Month:=-13.91 (-13.26%)
1 Month:=-2.06 (-2.21%)
Today's Open:=91.00
Shares Outstanding:=6,797,271
Bid (Size):=87.10 (100)
Updating Price:= 90.99 USD
Price / Sales:=342.59
3 Month:=-15.13 (-14.26%)
1 Year:=-2.91 (-3.10%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=618M
YTD:=-17.38 (-16.04%)
Change:=-0.03
Volume:=25,895
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=95.24 (100)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=90.99
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-0.0300 (-0.0330%)

(ncs)
Price / Book:=-2.91
% Change:=+0.46%
Prev. Close:=10.90
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.89
Today's Volume:=113K
Quick Ratio:=0.8:1
Today's High:=11.54
6 Month:=-1.77 (-13.92%)
1 Month:=-0.05 (-0.45%)
Today's Open:=10.93
Shares Outstanding:=19,772,612
Bid (Size):=10.55 (200)
Updating Price:= 10.95 USD
Price / Sales:=45.64
3 Month:=-1.50 (-12.05%)
1 Year:=+0.51 (4.89%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=217M
YTD:=-3.04 (-21.73%)
Change:=+0.05
Volume:=113,354
Gross Margin:=23.7%
52 Week Low:=8.630
Ask (Size):=11.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=10.95
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.0500 (+0.4587%)

(nct)
Price / Book:=0.18
% Change:=-1.52%
Prev. Close:=5.930
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6193
Yield %:=6.3
Today's Low:=5.780
Today's Volume:=595K
Quick Ratio:=0:1
Today's High:=6.090
6 Month:=-1.15 (-16.45%)
1 Month:=+0.17 (3.00%)
Today's Open:=5.940
Shares Outstanding:=79,277,184
Bid (Size):=5.800 (2500)
Updating Price:= 5.840 USD
Price / Sales:=4.35
3 Month:=-0.30 (-4.89%)
1 Year:=+3.09 (112.36%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=463M
YTD:=-0.86 (-12.84%)
Change:=-0.09
Volume:=595,173
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=6.120 (200)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=5.840
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.0900 (-1.518%)

(ndsn)
Price / Book:=3.11
% Change:=-2.51%
Prev. Close:=52.60
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=16.02
Yield %:=0.8
Today's Low:=51.15
Today's Volume:=557K
Quick Ratio:=1.8:1
Today's High:=53.50
6 Month:=-39.89 (-43.75%)
1 Month:=-0.33 (-0.64%)
Today's Open:=52.75
Shares Outstanding:=68,248,139
Bid (Size):=51.28 (1200)
Updating Price:= 51.28 USD
Price / Sales:=16.98
3 Month:=-4.04 (-7.30%)
1 Year:=-12.66 (-19.80%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=3B
YTD:=-40.60 (-44.19%)
Change:=-1.32
Volume:=557,226
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=51.29 (400)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=51.28
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-1.320 (-2.510%)

(nee)
Price / Book:=34.6
% Change:=-0.72%
Prev. Close:=56.65
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=11.86
Yield %:=3.8
Today's Low:=56.16
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=57.02
6 Month:=+1.67 (3.06%)
1 Month:=-0.74 (-1.30%)
Today's Open:=56.35
Shares Outstanding:=421,960,217
Bid (Size):=55.98 (400)
Updating Price:= 56.24 USD
Price / Sales:=35.14
3 Month:=+0.20 (0.36%)
1 Year:=+3.41 (6.45%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+4.25 (8.17%)
Change:=-0.41
Volume:=1,835,969
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=57.99 (600)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=56.24
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=-0.4100 (-0.7237%)

(neog)
Price / Book:=4.68
% Change:=+1.03%
Prev. Close:=39.67
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=43.57
Yield %:=null
Today's Low:=39.60
Today's Volume:=279K
Quick Ratio:=3.8:1
Today's High:=41.48
6 Month:=+4.42 (12.39%)
1 Month:=-3.17 (-7.33%)
Today's Open:=39.67
Shares Outstanding:=23,190,000
Bid (Size):=40.07 (800)
Updating Price:= 40.08 USD
Price / Sales:=7.25
3 Month:=-0.84 (-2.05%)
1 Year:=+10.91 (37.40%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=929M
YTD:=-0.95 (-2.32%)
Change:=+0.41
Volume:=278,692
Gross Margin:=54.0%
52 Week Low:=27.01
Ask (Size):=40.12 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=40.08
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.4100 (+1.034%)

(netl)
Price / Book:=5.37
% Change:=-1.70%
Prev. Close:=35.38
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.39
Today's Volume:=3M
Quick Ratio:=6:1
Today's High:=35.94
6 Month:=+0.95 (2.81%)
1 Month:=-4.29 (-10.98%)
Today's Open:=35.21
Shares Outstanding:=68,309,833
Bid (Size):=34.76 (3500)
Updating Price:= 34.78 USD
Price / Sales:=5.77
3 Month:=-7.89 (-18.49%)
1 Year:=+0.75 (2.20%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=2B
YTD:=+3.37 (10.73%)
Change:=-0.60
Volume:=2,914,792
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=34.79 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=34.78
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.6000 (-1.696%)

(newp)
Price / Book:=5.83
% Change:=-2.12%
Prev. Close:=16.07
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=10.56
Yield %:=null
Today's Low:=15.70
Today's Volume:=146K
Quick Ratio:=1.3:1
Today's High:=16.19
6 Month:=-1.50 (-8.71%)
1 Month:=-2.02 (-11.38%)
Today's Open:=16.05
Shares Outstanding:=37,464,376
Bid (Size):=15.73 (8000)
Updating Price:= 15.73 USD
Price / Sales:=13.37
3 Month:=-2.02 (-11.38%)
1 Year:=+4.85 (44.58%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=589M
YTD:=-1.70 (-9.75%)
Change:=-0.34
Volume:=146,468
Gross Margin:=48.4%
52 Week Low:=9.250
Ask (Size):=15.76 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=15.73
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.3400 (-2.116%)

(nfg)
Price / Book:=21.9
% Change:=-0.45%
Prev. Close:=73.05
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=24.48
Yield %:=1.9
Today's Low:=72.52
Today's Volume:=515K
Quick Ratio:=0.3:1
Today's High:=73.61
6 Month:=+4.58 (6.72%)
1 Month:=+2.82 (4.03%)
Today's Open:=73.02
Shares Outstanding:=82,690,940
Bid (Size):=69.12 (300)
Updating Price:= 72.72 USD
Price / Sales:=21.09
3 Month:=-0.73 (-0.99%)
1 Year:=+22.81 (45.70%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+7.10 (10.82%)
Change:=-0.33
Volume:=514,657
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=77.03 (300)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=72.72
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-0.3300 (-0.4517%)

(nflx)
Price / Book:=1.49
% Change:=-1.04%
Prev. Close:=269.42
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=76.61
Yield %:=null
Today's Low:=263.11
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=270.71
6 Month:=+79.88 (42.78%)
1 Month:=+6.50 (2.50%)
Today's Open:=264.33
Shares Outstanding:=52,491,374
Bid (Size):=266.50 (300)
Updating Price:= 266.62 USD
Price / Sales:=45.46
3 Month:=+37.71 (16.47%)
1 Year:=+163.83 (159.38%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=14B
YTD:=+90.92 (51.75%)
Change:=-2.80
Volume:=4,036,573
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=266.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=266.62
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=-2.800 (-1.039%)

(ngpc)
Price / Book:=10.57
% Change:=+2.30%
Prev. Close:=7.830
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=80.10
Yield %:=8.6
Today's Low:=7.820
Today's Volume:=69K
Quick Ratio:=1.7:1
Today's High:=8.020
6 Month:=-1.24 (-13.41%)
1 Month:=-0.55 (-6.43%)
Today's Open:=7.820
Shares Outstanding:=21,628,202
Bid (Size):=7.990 (1800)
Updating Price:= 8.010 USD
Price / Sales:=1.15
3 Month:=-1.23 (-13.31%)
1 Year:=-0.04 (-0.50%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=173M
YTD:=-1.19 (-12.93%)
Change:=+0.18
Volume:=68,779
Gross Margin:=N/A
52 Week Low:=7.360
Ask (Size):=8.010 (200)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.010
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.1800 (+2.299%)

(ngsx)
Price / Book:=-3.02
% Change:=+18.88%
Prev. Close:=1.960
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.900
Today's Volume:=578K
Quick Ratio:=1.9:1
Today's High:=2.370
6 Month:=-3.48 (-59.90%)
1 Month:=+0.35 (17.68%)
Today's Open:=1.960
Shares Outstanding:=17,927,638
Bid (Size):=2.300 (100)
Updating Price:= 2.330 USD
Price / Sales:=0.54
3 Month:=-1.13 (-32.66%)
1 Year:=-4.94 (-67.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=42M
YTD:=-4.03 (-63.36%)
Change:=+0.37
Volume:=577,998
Gross Margin:=N/A
52 Week Low:=1.520
Ask (Size):=2.330 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=2.330
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.3700 (+18.88%)

(nhi)
Price / Book:=16.15
% Change:=-0.22%
Prev. Close:=45.74
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=20.11
Yield %:=5.2
Today's Low:=45.28
Today's Volume:=50K
Quick Ratio:=0:1
Today's High:=46.00
6 Month:=-1.14 (-2.44%)
1 Month:=+1.05 (2.35%)
Today's Open:=45.89
Shares Outstanding:=27,709,611
Bid (Size):=44.60 (300)
Updating Price:= 45.64 USD
Price / Sales:=2.92
3 Month:=-2.62 (-5.43%)
1 Year:=+7.00 (18.12%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.62 (1.38%)
Change:=-0.10
Volume:=50,217
Gross Margin:=N/A
52 Week Low:=37.00
Ask (Size):=46.45 (300)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.64
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.1000 (-0.2186%)

(nihd)
Price / Book:=17.96
% Change:=+1.01%
Prev. Close:=41.69
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.72
Yield %:=null
Today's Low:=41.32
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=42.72
6 Month:=-0.83 (-1.93%)
1 Month:=+1.19 (2.91%)
Today's Open:=41.43
Shares Outstanding:=170,197,413
Bid (Size):=42.11 (600)
Updating Price:= 42.11 USD
Price / Sales:=34.91
3 Month:=+0.95 (2.31%)
1 Year:=+3.34 (8.61%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.55 (-5.71%)
Change:=+0.42
Volume:=1,632,944
Gross Margin:=61.5%
52 Week Low:=35.55
Ask (Size):=42.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.11
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.4200 (+1.007%)

(nktr)
Price / Book:=1.79
% Change:=-1.40%
Prev. Close:=6.440
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.270
Today's Volume:=2M
Quick Ratio:=8.8:1
Today's High:=6.550
6 Month:=-5.14 (-44.73%)
1 Month:=-1.00 (-13.61%)
Today's Open:=6.480
Shares Outstanding:=114,073,353
Bid (Size):=6.340 (27600)
Updating Price:= 6.350 USD
Price / Sales:=1.2
3 Month:=-3.56 (-35.92%)
1 Year:=-7.18 (-53.07%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=724M
YTD:=-6.50 (-50.58%)
Change:=-0.09
Volume:=1,562,390
Gross Margin:=93.9%
52 Week Low:=6.315
Ask (Size):=6.350 (11500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=6.350
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.0900 (-1.398%)

(nor)
Price / Book:=1.61
% Change:=+5.61%
Prev. Close:=13.38
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.938
Yield %:=null
Today's Low:=13.69
Today's Volume:=562K
Quick Ratio:=0.8:1
Today's High:=14.40
6 Month:=+0.08 (0.57%)
1 Month:=-0.28 (-1.94%)
Today's Open:=13.84
Shares Outstanding:=66,826,561
Bid (Size):=13.66 (300)
Updating Price:= 14.13 USD
Price / Sales:=20.77
3 Month:=-2.57 (-15.39%)
1 Year:=+6.88 (94.90%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=944M
YTD:=-0.47 (-3.22%)
Change:=+0.75
Volume:=562,181
Gross Margin:=22.2%
52 Week Low:=6.460
Ask (Size):=14.37 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=14.13
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=+0.7500 (+5.605%)

(nsit)
Price / Book:=10.34
% Change:=-0.77%
Prev. Close:=16.78
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=9.794
Yield %:=null
Today's Low:=16.51
Today's Volume:=227K
Quick Ratio:=1.1:1
Today's High:=17.03
6 Month:=+1.99 (13.57%)
1 Month:=+0.19 (1.15%)
Today's Open:=16.82
Shares Outstanding:=46,715,171
Bid (Size):=16.65 (1600)
Updating Price:= 16.65 USD
Price / Sales:=106.61
3 Month:=-0.68 (-3.92%)
1 Year:=+1.72 (11.52%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=778M
YTD:=+3.49 (26.52%)
Change:=-0.13
Volume:=227,124
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=16.67 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=16.65
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=-0.1300 (-0.7747%)

(nsr)
Price / Book:=7.07
% Change:=+1.32%
Prev. Close:=25.84
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=12.96
Yield %:=null
Today's Low:=25.97
Today's Volume:=634K
Quick Ratio:=4.6:1
Today's High:=26.89
6 Month:=-1.26 (-4.59%)
1 Month:=+0.36 (1.39%)
Today's Open:=26.14
Shares Outstanding:=73,715,630
Bid (Size):=26.16 (100)
Updating Price:= 26.18 USD
Price / Sales:=7.38
3 Month:=-0.34 (-1.28%)
1 Year:=+3.20 (13.93%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.13 (0.50%)
Change:=+0.34
Volume:=633,915
Gross Margin:=77.3%
52 Week Low:=21.43
Ask (Size):=26.17 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.18
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=+0.3400 (+1.316%)

(ntap)
Price / Book:=7.86
% Change:=+1.33%
Prev. Close:=47.28
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=28.02
Yield %:=null
Today's Low:=46.91
Today's Volume:=9M
Quick Ratio:=1.8:1
Today's High:=49.10
6 Month:=-5.79 (-10.78%)
1 Month:=-2.51 (-4.98%)
Today's Open:=47.25
Shares Outstanding:=372,056,997
Bid (Size):=47.90 (4200)
Updating Price:= 47.91 USD
Price / Sales:=13.8
3 Month:=-4.37 (-8.36%)
1 Year:=+3.88 (8.81%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=369,253,034
Market Cap:=18B
YTD:=-7.05 (-12.83%)
Change:=+0.63
Volume:=9,139,437
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=47.92 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=47.91
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=+0.6300 (+1.332%)

(ntct)
Price / Book:=3.37
% Change:=-0.20%
Prev. Close:=15.29
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$32,519,000
Price / Earnings:=20.08
Yield %:=null
Today's Low:=15.10
Today's Volume:=326K
Quick Ratio:=1.9:1
Today's High:=15.68
6 Month:=-7.57 (-33.16%)
1 Month:=-5.24 (-25.56%)
Today's Open:=15.29
Shares Outstanding:=42,585,817
Bid (Size):=15.26 (2300)
Updating Price:= 15.26 USD
Price / Sales:=6.74
3 Month:=-10.98 (-41.84%)
1 Year:=-1.24 (-7.52%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=650M
YTD:=-7.75 (-33.68%)
Change:=-0.03
Volume:=326,227
Gross Margin:=83.0%
52 Week Low:=14.70
Ask (Size):=15.28 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.26
Price / Free Cash Flow:=1.4
Revenue (TTM):=$287,025,000
Updating Change:=-0.0300 (-0.1962%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.80 (1.48%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.85
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-0.21%
Prev. Close:=39.00
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$471,750,000
Price / Earnings:=26.48
Yield %:=3.5
Today's Low:=38.81
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=39.54
6 Month:=-6.02 (-13.40%)
1 Month:=-0.56 (-1.42%)
Today's Open:=39.00
Shares Outstanding:=316,061,998
Bid (Size):=38.82 (100)
Updating Price:= 38.92 USD
Price / Sales:=56.75
3 Month:=-7.47 (-16.10%)
1 Year:=-1.19 (-2.97%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=12B
YTD:=-4.90 (-11.18%)
Change:=-0.08
Volume:=2,833,270
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=38.94 (500)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=38.92
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,935,562,000
Updating Change:=-0.0800 (-0.2051%)

(nutr)
Price / Book:=8.76
% Change:=+2.22%
Prev. Close:=14.43
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=9.704
Yield %:=null
Today's Low:=14.29
Today's Volume:=21K
Quick Ratio:=1:1
Today's High:=15.07
6 Month:=+0.97 (7.04%)
1 Month:=-0.53 (-3.47%)
Today's Open:=14.38
Shares Outstanding:=10,301,734
Bid (Size):=14.71 (400)
Updating Price:= 14.75 USD
Price / Sales:=17.68
3 Month:=-0.68 (-4.41%)
1 Year:=-1.00 (-6.35%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=152M
YTD:=+0.56 (3.95%)
Change:=+0.32
Volume:=20,704
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=14.75 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=14.75
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.3200 (+2.218%)

(nuva)
Price / Book:=5.97
% Change:=+0.55%
Prev. Close:=29.08
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=15.47
Yield %:=null
Today's Low:=28.71
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=30.15
6 Month:=+1.82 (6.64%)
1 Month:=-2.46 (-7.76%)
Today's Open:=29.23
Shares Outstanding:=39,673,718
Bid (Size):=29.25 (200)
Updating Price:= 29.24 USD
Price / Sales:=12.44
3 Month:=+1.26 (4.50%)
1 Year:=-4.78 (-14.05%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+3.59 (14.00%)
Change:=+0.16
Volume:=1,056,962
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=29.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=29.24
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=+0.1600 (+0.5502%)

(nvax)
Price / Book:=0.18
% Change:=+1.61%
Prev. Close:=1.860
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.865
Today's Volume:=553K
Quick Ratio:=2.5:1
Today's High:=1.920
6 Month:=-0.37 (-16.37%)
1 Month:=-0.11 (-5.50%)
Today's Open:=1.870
Shares Outstanding:=112,100,284
Bid (Size):=1.880 (900)
Updating Price:= 1.890 USD
Price / Sales:=0.01
3 Month:=-0.61 (-24.40%)
1 Year:=-0.35 (-15.63%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=212M
YTD:=-0.54 (-22.22%)
Change:=+0.03
Volume:=552,929
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.890 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.890
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.0300 (+1.613%)

(nvda)
Price / Book:=4.66
% Change:=-0.18%
Prev. Close:=13.86
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=33.73
Yield %:=null
Today's Low:=13.59
Today's Volume:=16M
Quick Ratio:=3.1:1
Today's High:=14.12
6 Month:=-10.14 (-42.30%)
1 Month:=-1.58 (-10.25%)
Today's Open:=13.81
Shares Outstanding:=600,288,389
Bid (Size):=13.83 (24600)
Updating Price:= 13.83 USD
Price / Sales:=5.84
3 Month:=-5.47 (-28.34%)
1 Year:=+3.28 (31.09%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=8B
YTD:=-1.57 (-10.19%)
Change:=-0.03
Volume:=16,094,788
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=13.84 (28300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=13.83
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.0250 (-0.1804%)

(nwbi)
Price / Book:=10.48
% Change:=+0.08%
Prev. Close:=12.10
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=21.25
Yield %:=3.4
Today's Low:=12.10
Today's Volume:=570K
Quick Ratio:=0:1
Today's High:=12.22
6 Month:=+0.13 (1.09%)
1 Month:=-0.08 (-0.66%)
Today's Open:=12.15
Shares Outstanding:=106,093,695
Bid (Size):=12.11 (16300)
Updating Price:= 12.11 USD
Price / Sales:=4.19
3 Month:=-0.38 (-3.04%)
1 Year:=+0.09 (0.75%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+0.33 (2.82%)
Change:=+0.01
Volume:=570,416
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.12 (5500)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.11
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.0100 (+0.0826%)

(nwe)
Price / Book:=13.4
% Change:=+0.31%
Prev. Close:=31.98
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=14.32
Yield %:=4.3
Today's Low:=31.84
Today's Volume:=204K
Quick Ratio:=0.4:1
Today's High:=32.54
6 Month:=+3.47 (12.13%)
1 Month:=-0.65 (-1.99%)
Today's Open:=32.05
Shares Outstanding:=36,257,086
Bid (Size):=31.39 (200)
Updating Price:= 32.08 USD
Price / Sales:=30.75
3 Month:=+0.60 (1.91%)
1 Year:=+2.98 (10.24%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+3.25 (11.27%)
Change:=+0.10
Volume:=204,180
Gross Margin:=53.3%
52 Week Low:=27.01
Ask (Size):=32.82 (200)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=32.08
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=+0.1000 (+0.3127%)

(nwl)
Price / Book:=-4.87
% Change:=-2.11%
Prev. Close:=14.68
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=14.23
Yield %:=2.1
Today's Low:=14.23
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=14.93
6 Month:=-3.60 (-20.03%)
1 Month:=-1.12 (-7.23%)
Today's Open:=14.74
Shares Outstanding:=291,200,000
Bid (Size):=14.35 (300)
Updating Price:= 14.37 USD
Price / Sales:=19.76
3 Month:=-4.87 (-25.31%)
1 Year:=-1.63 (-10.19%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-3.81 (-20.96%)
Change:=-0.31
Volume:=6,055,411
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=14.74 (300)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=14.37
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.3100 (-2.112%)

(nwsa)
Price / Book:=2.2
% Change:=+0.69%
Prev. Close:=16.00
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.38
Yield %:=0.9
Today's Low:=15.94
Today's Volume:=23M
Quick Ratio:=2:1
Today's High:=16.46
6 Month:=+0.46 (2.94%)
1 Month:=-0.81 (-4.79%)
Today's Open:=16.04
Shares Outstanding:=1,828,108,615
Bid (Size):=16.11 (205400)
Updating Price:= 16.11 USD
Price / Sales:=12.39
3 Month:=-1.61 (-9.09%)
1 Year:=+2.74 (20.49%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=29B
YTD:=+1.55 (10.65%)
Change:=+0.11
Volume:=22,819,948
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=16.12 (3300)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.11
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=+0.1100 (+0.6875%)

(nxst)
Price / Book:=-18.38
% Change:=-0.44%
Prev. Close:=8.990
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.750
Today's Volume:=85K
Quick Ratio:=1.4:1
Today's High:=9.230
6 Month:=+3.70 (70.48%)
1 Month:=+0.52 (6.17%)
Today's Open:=8.980
Shares Outstanding:=15,038,839
Bid (Size):=8.970 (700)
Updating Price:= 8.950 USD
Price / Sales:=11.06
3 Month:=+1.07 (13.58%)
1 Year:=+3.49 (63.92%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=135M
YTD:=+2.96 (49.42%)
Change:=-0.04
Volume:=84,595
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=8.990 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.28
Price:=8.950
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.0400 (-0.4449%)

(nyny)
Price / Book:=-0.01
% Change:=-1.17%
Prev. Close:=0.9511
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.9100
Today's Volume:=39K
Quick Ratio:=0.3:1
Today's High:=0.9670
6 Month:=+0.00 (0.00%)
1 Month:=-0.13 (-12.15%)
Today's Open:=0.9300
Shares Outstanding:=69,705,483
Bid (Size):=0.9400 (7100)
Updating Price:= 0.9400 USD
Price / Sales:=0.98
3 Month:=+0.32 (51.61%)
1 Year:=-0.40 (-29.85%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=66M
YTD:=-0.09 (-8.74%)
Change:=-0.01
Volume:=38,584
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.9500 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.9400
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0111 (-1.167%)

(nyt)
Price / Book:=0.03
% Change:=0.00%
Prev. Close:=8.660
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=-$51,663,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.611
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=8.915
6 Month:=-1.83 (-17.45%)
1 Month:=+0.37 (4.46%)
Today's Open:=8.650
Shares Outstanding:=146,357,129
Bid (Size):=8.510 (1100)
Updating Price:= 8.660 USD
Price / Sales:=16.03
3 Month:=+0.08 (0.93%)
1 Year:=-1.08 (-11.09%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.14 (-11.63%)
Change:=+0.00
Volume:=1,068,209
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=9.030 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.660
Price / Free Cash Flow:=0
Revenue (TTM):=$2,359,215,000
Updating Change:=+0.00 (0.00%)

(nyx)
Price / Book:=-11.73
% Change:=-1.87%
Prev. Close:=34.24
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=14.67
Yield %:=3.4
Today's Low:=33.47
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=34.39
6 Month:=+1.31 (4.06%)
1 Month:=+0.95 (2.91%)
Today's Open:=34.05
Shares Outstanding:=261,801,292
Bid (Size):=33.46 (200)
Updating Price:= 33.60 USD
Price / Sales:=17.14
3 Month:=-5.69 (-14.48%)
1 Year:=+4.97 (17.36%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+3.62 (12.07%)
Change:=-0.64
Volume:=3,505,038
Gross Margin:=57.9%
52 Week Low:=26.92
Ask (Size):=33.62 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=33.60
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=-0.6400 (-1.869%)

(oabc)
Price / Book:=16.66
% Change:=+2.53%
Prev. Close:=14.25
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=91.31
Yield %:=null
Today's Low:=14.25
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=14.78
6 Month:=+0.13 (0.90%)
1 Month:=-0.36 (-2.40%)
Today's Open:=14.25
Shares Outstanding:=11,839,475
Bid (Size):=14.58 (1300)
Updating Price:= 14.61 USD
Price / Sales:=5.58
3 Month:=-0.37 (-2.47%)
1 Year:=+3.08 (26.71%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=173M
YTD:=+1.06 (7.82%)
Change:=+0.36
Volume:=17,243
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.61
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=+0.3600 (+2.526%)

(ob)
Price / Book:=13.25
% Change:=+0.70%
Prev. Close:=12.87
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=12.89
Today's Volume:=117K
Quick Ratio:=0:1
Today's High:=13.07
6 Month:=-1.18 (-8.35%)
1 Month:=+0.18 (1.41%)
Today's Open:=12.92
Shares Outstanding:=28,258,554
Bid (Size):=12.71 (200)
Updating Price:= 12.96 USD
Price / Sales:=15.32
3 Month:=-0.61 (-4.50%)
1 Year:=-3.30 (-20.30%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=366M
YTD:=-2.20 (-14.51%)
Change:=+0.09
Volume:=116,999
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.43 (300)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=12.96
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=+0.0900 (+0.6993%)

(oclr)
Price / Book:=4.17
% Change:=-2.03%
Prev. Close:=5.420
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=88.50
Yield %:=null
Today's Low:=5.250
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=5.530
6 Month:=-7.29 (-57.86%)
1 Month:=-1.01 (-15.98%)
Today's Open:=5.460
Shares Outstanding:=50,463,086
Bid (Size):=5.300 (7000)
Updating Price:= 5.310 USD
Price / Sales:=9.31
3 Month:=-6.17 (-53.75%)
1 Year:=-8.68 (-62.04%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=268M
YTD:=-7.84 (-59.62%)
Change:=-0.11
Volume:=1,158,662
Gross Margin:=31.0%
52 Week Low:=5.400
Ask (Size):=5.310 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=5.310
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.1100 (-2.030%)

(oeh)
Price / Book:=7.28
% Change:=-0.20%
Prev. Close:=9.850
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.800
Today's Volume:=533K
Quick Ratio:=0.7:1
Today's High:=9.955
6 Month:=-2.90 (-22.78%)
1 Month:=-0.19 (-1.90%)
Today's Open:=9.890
Shares Outstanding:=42,148,000
Bid (Size):=9.600 (1000)
Updating Price:= 9.830 USD
Price / Sales:=4.84
3 Month:=-2.48 (-20.15%)
1 Year:=+0.57 (6.16%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=414M
YTD:=-3.16 (-24.33%)
Change:=-0.02
Volume:=532,867
Gross Margin:=46.9%
52 Week Low:=8.350
Ask (Size):=9.830 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=9.830
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.0200 (-0.2030%)

(ofix)
Price / Book:=3.01
% Change:=-0.74%
Prev. Close:=41.48
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=40.88
Today's Volume:=114K
Quick Ratio:=1.3:1
Today's High:=41.77
6 Month:=+12.23 (42.28%)
1 Month:=-0.77 (-1.82%)
Today's Open:=41.31
Shares Outstanding:=14,069,000
Bid (Size):=41.16 (200)
Updating Price:= 41.17 USD
Price / Sales:=31.28
3 Month:=+7.72 (23.09%)
1 Year:=+11.73 (39.86%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=579M
YTD:=+12.17 (41.98%)
Change:=-0.30
Volume:=114,195
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=41.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.57
Price:=41.17
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-0.3050 (-0.7353%)

(oksb)
Price / Book:=15.41
% Change:=0.00%
Prev. Close:=6.360
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=11.16
Yield %:=null
Today's Low:=6.300
Today's Volume:=357K
Quick Ratio:=0:1
Today's High:=6.520
6 Month:=-8.00 (-55.71%)
1 Month:=-3.97 (-38.43%)
Today's Open:=6.400
Shares Outstanding:=19,438,861
Bid (Size):=6.350 (500)
Updating Price:= 6.360 USD
Price / Sales:=8.03
3 Month:=-7.09 (-52.71%)
1 Year:=-8.98 (-58.54%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=124M
YTD:=-6.04 (-48.71%)
Change:=+0.00
Volume:=357,231
Gross Margin:=N/A
52 Week Low:=6.250
Ask (Size):=6.360 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=6.360
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.00 (0.00%)

(ompi)
Price / Book:=2.02
% Change:=+0.29%
Prev. Close:=10.25
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=46.73
Yield %:=null
Today's Low:=10.07
Today's Volume:=35K
Quick Ratio:=2.2:1
Today's High:=10.38
6 Month:=-0.36 (-3.38%)
1 Month:=+1.20 (13.22%)
Today's Open:=10.22
Shares Outstanding:=18,534,607
Bid (Size):=10.26 (300)
Updating Price:= 10.28 USD
Price / Sales:=6.13
3 Month:=-2.53 (-19.75%)
1 Year:=-2.05 (-16.63%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=191M
YTD:=-1.27 (-11.00%)
Change:=+0.03
Volume:=35,076
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.28 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.28
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.0300 (+0.2927%)

(onb)
Price / Book:=7.53
% Change:=+0.10%
Prev. Close:=10.11
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=20.65
Yield %:=2.6
Today's Low:=10.09
Today's Volume:=383K
Quick Ratio:=0:1
Today's High:=10.19
6 Month:=-1.33 (-11.62%)
1 Month:=-0.24 (-2.32%)
Today's Open:=10.13
Shares Outstanding:=94,734,000
Bid (Size):=10.03 (200)
Updating Price:= 10.12 USD
Price / Sales:=4.96
3 Month:=-0.15 (-1.46%)
1 Year:=-0.64 (-5.95%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=959M
YTD:=-1.77 (-14.89%)
Change:=+0.01
Volume:=383,184
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.13 (100)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.12
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.0100 (+0.0989%)

(onxx)
Price / Book:=0.43
% Change:=+0.55%
Prev. Close:=32.49
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.51
Today's Volume:=856K
Quick Ratio:=15.7:1
Today's High:=33.92
6 Month:=-2.67 (-7.56%)
1 Month:=-2.62 (-7.42%)
Today's Open:=31.94
Shares Outstanding:=63,355,402
Bid (Size):=32.66 (3500)
Updating Price:= 32.67 USD
Price / Sales:=5.19
3 Month:=-2.58 (-7.32%)
1 Year:=+6.63 (25.46%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-4.20 (-11.39%)
Change:=+0.18
Volume:=855,835
Gross Margin:=N/A
52 Week Low:=23.27
Ask (Size):=32.67 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=32.67
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=+0.1800 (+0.5540%)

(opxt)
Price / Book:=2.43
% Change:=-6.67%
Prev. Close:=2.100
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.910
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=2.135
6 Month:=-0.01 (-0.51%)
1 Month:=-0.32 (-14.04%)
Today's Open:=2.100
Shares Outstanding:=90,283,473
Bid (Size):=1.950 (6600)
Updating Price:= 1.960 USD
Price / Sales:=3.96
3 Month:=-0.42 (-17.65%)
1 Year:=+0.16 (8.89%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=177M
YTD:=+0.20 (11.36%)
Change:=-0.14
Volume:=1,250,856
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=1.960 (17200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=1.960
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.1400 (-6.667%)

(opy)
Price / Book:=23.65
% Change:=+0.12%
Prev. Close:=26.04
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=10.60
Yield %:=1.4
Today's Low:=25.65
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=26.66
6 Month:=+0.69 (2.72%)
1 Month:=-0.89 (-3.30%)
Today's Open:=26.10
Shares Outstanding:=13,545,063
Bid (Size):=25.70 (100)
Updating Price:= 26.07 USD
Price / Sales:=76.39
3 Month:=-5.07 (-16.28%)
1 Year:=-1.04 (-3.84%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=353M
YTD:=-0.14 (-0.53%)
Change:=+0.03
Volume:=38,684
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=27.97 (400)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=26.07
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=+0.0300 (+0.1152%)

(orb)
Price / Book:=8.72
% Change:=-0.40%
Prev. Close:=17.41
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$65,347,000
Price / Earnings:=15.62
Yield %:=null
Today's Low:=17.30
Today's Volume:=342K
Quick Ratio:=1.5:1
Today's High:=17.88
6 Month:=-0.03 (-0.17%)
1 Month:=+0.66 (3.96%)
Today's Open:=17.45
Shares Outstanding:=58,426,272
Bid (Size):=17.34 (100)
Updating Price:= 17.34 USD
Price / Sales:=22.81
3 Month:=-1.12 (-6.07%)
1 Year:=+2.39 (15.99%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+0.21 (1.23%)
Change:=-0.07
Volume:=341,776
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.83 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.34
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,332,685,000
Updating Change:=-0.0700 (-0.4021%)

(orcc)
Price / Book:=-1.91
% Change:=+0.85%
Prev. Close:=3.510
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.390
Today's Volume:=73K
Quick Ratio:=0.8:1
Today's High:=3.550
6 Month:=-3.11 (-46.77%)
1 Month:=+0.33 (10.28%)
Today's Open:=3.500
Shares Outstanding:=31,752,495
Bid (Size):=3.520 (3500)
Updating Price:= 3.540 USD
Price / Sales:=4.73
3 Month:=-0.12 (-3.28%)
1 Year:=-0.85 (-19.36%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=112M
YTD:=-1.11 (-23.87%)
Change:=+0.03
Volume:=72,997
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.540 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.540
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0300 (+0.8547%)

(orcl)
Price / Book:=2.05
% Change:=-0.15%
Prev. Close:=30.71
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=18.36
Yield %:=0.7
Today's Low:=30.63
Today's Volume:=29M
Quick Ratio:=2.5:1
Today's High:=31.15
6 Month:=-1.62 (-5.03%)
1 Month:=-0.91 (-2.90%)
Today's Open:=30.70
Shares Outstanding:=5,065,515,000
Bid (Size):=30.66 (15000)
Updating Price:= 30.66 USD
Price / Sales:=7.03
3 Month:=-4.30 (-12.31%)
1 Year:=+6.02 (24.45%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=155B
YTD:=-0.64 (-2.03%)
Change:=-0.05
Volume:=28,947,561
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=30.67 (19600)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=30.66
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.0450 (-0.1465%)

(orly)
Price / Book:=17.73
% Change:=-3.11%
Prev. Close:=61.45
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=20.05
Yield %:=null
Today's Low:=58.32
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=61.32
6 Month:=+3.25 (5.77%)
1 Month:=-4.86 (-7.55%)
Today's Open:=59.00
Shares Outstanding:=137,870,262
Bid (Size):=59.49 (4900)
Updating Price:= 59.54 USD
Price / Sales:=39.89
3 Month:=+1.57 (2.71%)
1 Year:=-1.41 (-2.31%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=8B
YTD:=-0.88 (-1.46%)
Change:=-1.91
Volume:=4,531,405
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=59.50 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=59.54
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-1.910 (-3.108%)

(osir)
Price / Book:=0.98
% Change:=+0.42%
Prev. Close:=7.210
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=16.09
Yield %:=null
Today's Low:=7.030
Today's Volume:=81K
Quick Ratio:=1.6:1
Today's High:=7.600
6 Month:=+0.11 (1.54%)
1 Month:=-0.30 (-3.98%)
Today's Open:=7.230
Shares Outstanding:=32,821,083
Bid (Size):=7.210 (200)
Updating Price:= 7.240 USD
Price / Sales:=1.29
3 Month:=+0.49 (7.26%)
1 Year:=-0.89 (-10.95%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=238M
YTD:=-0.55 (-7.06%)
Change:=+0.03
Volume:=81,204
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.240 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.240
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=+0.0300 (+0.4161%)

(osur)
Price / Book:=2.06
% Change:=+10.33%
Prev. Close:=8.520
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.640
Today's Volume:=546K
Quick Ratio:=4.6:1
Today's High:=9.420
6 Month:=+2.67 (39.67%)
1 Month:=+1.11 (13.40%)
Today's Open:=8.640
Shares Outstanding:=46,688,307
Bid (Size):=9.380 (3600)
Updating Price:= 9.400 USD
Price / Sales:=1.6
3 Month:=+0.87 (10.20%)
1 Year:=+4.40 (88.00%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=439M
YTD:=+3.65 (63.48%)
Change:=+0.88
Volume:=545,937
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.390 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.400
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.8800 (+10.33%)

(outd)
Price / Book:=3.59
% Change:=+1.35%
Prev. Close:=6.690
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=84.75
Yield %:=null
Today's Low:=6.690
Today's Volume:=21K
Quick Ratio:=6.4:1
Today's High:=6.890
6 Month:=-1.08 (-13.74%)
1 Month:=+0.39 (6.10%)
Today's Open:=6.700
Shares Outstanding:=25,426,804
Bid (Size):=6.760 (1200)
Updating Price:= 6.780 USD
Price / Sales:=3.16
3 Month:=-0.40 (-5.57%)
1 Year:=+1.11 (19.58%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=172M
YTD:=-0.39 (-5.44%)
Change:=+0.09
Volume:=21,375
Gross Margin:=58.5%
52 Week Low:=4.840
Ask (Size):=6.790 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.780
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=+0.0900 (+1.345%)

(oxm)
Price / Book:=0.82
% Change:=+2.08%
Prev. Close:=37.56
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=23.24
Yield %:=1.4
Today's Low:=37.36
Today's Volume:=208K
Quick Ratio:=1.2:1
Today's High:=39.01
6 Month:=+15.05 (64.62%)
1 Month:=+6.46 (20.26%)
Today's Open:=37.56
Shares Outstanding:=16,507,870
Bid (Size):=38.11 (300)
Updating Price:= 38.34 USD
Price / Sales:=41.93
3 Month:=+4.69 (13.94%)
1 Year:=+14.90 (63.57%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=633M
YTD:=+12.73 (49.71%)
Change:=+0.78
Volume:=207,836
Gross Margin:=55.5%
52 Week Low:=19.23
Ask (Size):=39.16 (300)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=38.34
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+0.7800 (+2.077%)

(oxps)
Price / Book:=0.51
% Change:=+0.13%
Prev. Close:=15.07
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.05
Yield %:=null
Today's Low:=15.06
Today's Volume:=382K
Quick Ratio:=0:1
Today's High:=15.30
6 Month:=+0.85 (5.97%)
1 Month:=-0.97 (-6.04%)
Today's Open:=15.07
Shares Outstanding:=57,476,090
Bid (Size):=15.09 (4800)
Updating Price:= 15.09 USD
Price / Sales:=4.18
3 Month:=-3.64 (-19.43%)
1 Year:=-0.81 (-5.09%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=867M
YTD:=-0.58 (-3.70%)
Change:=+0.02
Volume:=381,739
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.10 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.09
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=+0.0200 (+0.1327%)

(oxy)
Price / Book:=41.41
% Change:=-1.63%
Prev. Close:=101.40
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=16.57
Yield %:=1.7
Today's Low:=99.63
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=101.78
6 Month:=+2.60 (2.68%)
1 Month:=+0.82 (0.83%)
Today's Open:=101.40
Shares Outstanding:=812,874,618
Bid (Size):=99.41 (100)
Updating Price:= 99.75 USD
Price / Sales:=24.6
3 Month:=-3.16 (-3.07%)
1 Year:=+16.83 (20.30%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=81B
YTD:=+1.65 (1.68%)
Change:=-1.65
Volume:=5,548,404
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=99.76 (200)
Latest Dividend:=1.84 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=99.75
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-1.650 (-1.627%)

(oyog)
Price / Book:=24.84
% Change:=-1.70%
Prev. Close:=101.73
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=23.20
Yield %:=null
Today's Low:=99.95
Today's Volume:=37K
Quick Ratio:=2.1:1
Today's High:=104.12
6 Month:=+5.83 (6.19%)
1 Month:=+3.64 (3.78%)
Today's Open:=101.50
Shares Outstanding:=6,256,892
Bid (Size):=100.00 (200)
Updating Price:= 100.00 USD
Price / Sales:=26.41
3 Month:=+7.38 (7.97%)
1 Year:=+46.70 (87.62%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=626M
YTD:=+0.89 (0.90%)
Change:=-1.73
Volume:=37,140
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=100.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=100.00
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-1.730 (-1.701%)

(ozrk)
Price / Book:=19.11
% Change:=-0.43%
Prev. Close:=51.46
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$137,883,000
Price / Earnings:=8.641
Yield %:=1.4
Today's Low:=51.20
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=51.69
6 Month:=+7.14 (16.19%)
1 Month:=+0.03 (0.06%)
Today's Open:=51.69
Shares Outstanding:=17,097,690
Bid (Size):=51.23 (1300)
Updating Price:= 51.24 USD
Price / Sales:=21.75
3 Month:=+6.44 (14.38%)
1 Year:=+12.71 (32.99%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=876M
YTD:=+7.89 (18.20%)
Change:=-0.22
Volume:=46,526
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=51.30 (500)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=51.24
Price / Free Cash Flow:=3.42
Revenue (TTM):=$371,812,000
Updating Change:=-0.2200 (-0.4275%)

(pacr)
Price / Book:=2.88
% Change:=+8.13%
Prev. Close:=4.800
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=51.90
Yield %:=null
Today's Low:=5.130
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=5.640
6 Month:=-1.64 (-24.01%)
1 Month:=+0.34 (7.01%)
Today's Open:=5.500
Shares Outstanding:=34,988,611
Bid (Size):=5.180 (100)
Updating Price:= 5.190 USD
Price / Sales:=42.8
3 Month:=+0.10 (1.96%)
1 Year:=-3.42 (-39.72%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=182M
YTD:=-1.65 (-24.12%)
Change:=+0.39
Volume:=1,546,951
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=5.190 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=5.190
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.3900 (+8.125%)

(pag)
Price / Book:=0.62
% Change:=-2.09%
Prev. Close:=23.02
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$133,387,000
Price / Earnings:=15.13
Yield %:=1.2
Today's Low:=22.49
Today's Volume:=861K
Quick Ratio:=0.2:1
Today's High:=23.15
6 Month:=+5.58 (32.90%)
1 Month:=+0.77 (3.54%)
Today's Open:=22.98
Shares Outstanding:=92,628,403
Bid (Size):=22.02 (400)
Updating Price:= 22.54 USD
Price / Sales:=121.67
3 Month:=+2.23 (10.98%)
1 Year:=+8.68 (62.63%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.12 (29.39%)
Change:=-0.48
Volume:=860,737
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=23.15 (400)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=24.00
Price:=22.54
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,269,840,000
Updating Change:=-0.4800 (-2.085%)

(panl)
Price / Book:=6.75
% Change:=-4.74%
Prev. Close:=31.20
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.60
Today's Volume:=688K
Quick Ratio:=13:1
Today's High:=31.12
6 Month:=-2.48 (-7.70%)
1 Month:=-4.40 (-12.90%)
Today's Open:=31.12
Shares Outstanding:=45,362,467
Bid (Size):=29.69 (2800)
Updating Price:= 29.72 USD
Price / Sales:=0.79
3 Month:=-25.56 (-46.24%)
1 Year:=+8.20 (38.10%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=-0.93 (-3.03%)
Change:=-1.48
Volume:=687,946
Gross Margin:=89.0%
52 Week Low:=18.75
Ask (Size):=29.72 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=29.72
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-1.480 (-4.744%)

(pay)
Price / Book:=1.29
% Change:=+1.44%
Prev. Close:=39.50
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=28.83
Yield %:=null
Today's Low:=39.11
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=40.96
6 Month:=-1.08 (-2.62%)
1 Month:=-2.05 (-4.87%)
Today's Open:=39.31
Shares Outstanding:=89,354,978
Bid (Size):=40.00 (500)
Updating Price:= 40.07 USD
Price / Sales:=12.46
3 Month:=-12.74 (-24.12%)
1 Year:=+17.55 (77.93%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+1.51 (3.92%)
Change:=+0.57
Volume:=1,534,597
Gross Margin:=41.4%
52 Week Low:=20.97
Ask (Size):=40.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=40.07
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=+0.5700 (+1.443%)

(payx)
Price / Book:=2.5
% Change:=-1.60%
Prev. Close:=28.79
Profit Margin:=38.9%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=19.95
Yield %:=4.1
Today's Low:=28.26
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=28.57
6 Month:=-4.69 (-14.21%)
1 Month:=-1.79 (-5.94%)
Today's Open:=28.57
Shares Outstanding:=362,115,182
Bid (Size):=28.33 (2800)
Updating Price:= 28.33 USD
Price / Sales:=5.62
3 Month:=-4.76 (-14.39%)
1 Year:=+1.40 (5.20%)
EBITDA Margin:=42.5%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=10B
YTD:=-2.58 (-8.35%)
Change:=-0.46
Volume:=3,319,107
Gross Margin:=74.2%
52 Week Low:=24.65
Ask (Size):=28.34 (8200)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=28.33
Price / Free Cash Flow:=0.11
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.4600 (-1.598%)

(pbct)
Price / Book:=8.96
% Change:=-2.46%
Prev. Close:=13.01
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=27.59
Yield %:=4.7
Today's Low:=12.68
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=12.85
6 Month:=-0.67 (-5.01%)
1 Month:=-0.17 (-1.32%)
Today's Open:=12.78
Shares Outstanding:=358,063,820
Bid (Size):=12.69 (98800)
Updating Price:= 12.69 USD
Price / Sales:=3.33
3 Month:=-0.79 (-5.86%)
1 Year:=-1.49 (-10.51%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-1.32 (-9.42%)
Change:=-0.32
Volume:=4,171,829
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=12.70 (8300)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=12.69
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.3200 (-2.460%)

(pbh)
Price / Book:=-11.52
% Change:=-2.07%
Prev. Close:=12.55
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=21.19
Yield %:=null
Today's Low:=12.26
Today's Volume:=173K
Quick Ratio:=1.1:1
Today's High:=12.79
6 Month:=+0.98 (8.66%)
1 Month:=-0.01 (-0.08%)
Today's Open:=12.56
Shares Outstanding:=50,224,635
Bid (Size):=12.29 (100)
Updating Price:= 12.29 USD
Price / Sales:=6.69
3 Month:=+0.71 (6.13%)
1 Year:=+4.22 (52.29%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=617M
YTD:=+0.34 (2.85%)
Change:=-0.26
Volume:=173,082
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=12.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=12.29
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.2600 (-2.072%)

(pbi)
Price / Book:=-12.97
% Change:=+0.32%
Prev. Close:=21.78
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.28
Yield %:=6.6
Today's Low:=21.69
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=22.06
6 Month:=-2.19 (-9.11%)
1 Month:=-0.37 (-1.67%)
Today's Open:=21.75
Shares Outstanding:=203,853,433
Bid (Size):=21.75 (2600)
Updating Price:= 21.85 USD
Price / Sales:=26.49
3 Month:=-4.02 (-15.54%)
1 Year:=-2.87 (-11.61%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=4B
YTD:=-2.33 (-9.64%)
Change:=+0.07
Volume:=5,545,687
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.26 (600)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=21.85
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=+0.0700 (+0.3214%)

(pbny)
Price / Book:=6.75
% Change:=+0.26%
Prev. Close:=7.590
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=13.84
Yield %:=2.9
Today's Low:=7.520
Today's Volume:=155K
Quick Ratio:=0:1
Today's High:=7.670
6 Month:=-2.20 (-22.43%)
1 Month:=-0.76 (-9.08%)
Today's Open:=7.620
Shares Outstanding:=38,035,034
Bid (Size):=7.590 (4000)
Updating Price:= 7.610 USD
Price / Sales:=3.82
3 Month:=-1.85 (-19.56%)
1 Year:=-2.38 (-23.82%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=289M
YTD:=-2.88 (-27.45%)
Change:=+0.02
Volume:=155,304
Gross Margin:=N/A
52 Week Low:=7.550
Ask (Size):=7.600 (200)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=7.610
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=+0.0200 (+0.2635%)

(pby)
Price / Book:=9.32
% Change:=-2.84%
Prev. Close:=11.25
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=15.61
Yield %:=1.1
Today's Low:=10.88
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=11.32
6 Month:=-3.18 (-22.54%)
1 Month:=+0.01 (0.09%)
Today's Open:=11.15
Shares Outstanding:=52,673,823
Bid (Size):=10.70 (500)
Updating Price:= 10.93 USD
Price / Sales:=37.82
3 Month:=-2.71 (-19.87%)
1 Year:=+0.92 (9.19%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=576M
YTD:=-2.50 (-18.62%)
Change:=-0.32
Volume:=1,661,427
Gross Margin:=29.3%
52 Week Low:=8.820
Ask (Size):=10.94 (200)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=10.93
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.3200 (-2.844%)

(pcar)
Price / Book:=15.46
% Change:=-1.54%
Prev. Close:=43.85
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=27.15
Yield %:=1.4
Today's Low:=43.01
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=44.32
6 Month:=-12.66 (-22.67%)
1 Month:=-5.75 (-11.74%)
Today's Open:=43.86
Shares Outstanding:=365,468,969
Bid (Size):=43.17 (3100)
Updating Price:= 43.17 USD
Price / Sales:=31.04
3 Month:=-10.79 (-19.99%)
1 Year:=-3.83 (-8.14%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=16B
YTD:=-14.17 (-24.70%)
Change:=-0.68
Volume:=3,879,057
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=43.18 (14200)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=43.17
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-0.6750 (-1.539%)

(pccc)
Price / Book:=7.66
% Change:=+0.51%
Prev. Close:=7.840
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.473
Yield %:=null
Today's Low:=7.780
Today's Volume:=27K
Quick Ratio:=1.8:1
Today's High:=7.900
6 Month:=-1.02 (-11.46%)
1 Month:=+0.08 (1.03%)
Today's Open:=7.880
Shares Outstanding:=26,894,774
Bid (Size):=7.860 (1200)
Updating Price:= 7.880 USD
Price / Sales:=75.4
3 Month:=-1.07 (-11.96%)
1 Year:=+1.56 (24.68%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=212M
YTD:=-0.98 (-11.06%)
Change:=+0.04
Volume:=27,057
Gross Margin:=12.1%
52 Week Low:=6.150
Ask (Size):=7.880 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=7.880
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=+0.0400 (+0.5102%)

(pch)
Price / Book:=4.79
% Change:=+0.54%
Prev. Close:=33.30
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=29.11
Yield %:=5.8
Today's Low:=33.11
Today's Volume:=237K
Quick Ratio:=1.3:1
Today's High:=33.97
6 Month:=-2.73 (-7.54%)
1 Month:=-1.63 (-4.64%)
Today's Open:=33.40
Shares Outstanding:=40,141,528
Bid (Size):=33.48 (2400)
Updating Price:= 33.48 USD
Price / Sales:=13.86
3 Month:=-6.28 (-15.79%)
1 Year:=+1.12 (3.46%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+0.93 (2.86%)
Change:=+0.18
Volume:=237,061
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=33.49 (200)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=33.48
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=+0.1800 (+0.5405%)

(pcln)
Price / Book:=19.43
% Change:=+0.98%
Prev. Close:=517.21
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=45.94
Yield %:=null
Today's Low:=511.85
Today's Volume:=925K
Quick Ratio:=1.8:1
Today's High:=529.97
6 Month:=+93.43 (21.79%)
1 Month:=+35.19 (7.22%)
Today's Open:=516.70
Shares Outstanding:=49,646,752
Bid (Size):=522.25 (200)
Updating Price:= 522.29 USD
Price / Sales:=66.67
3 Month:=-15.40 (-2.86%)
1 Year:=+290.74 (125.56%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+122.74 (30.72%)
Change:=+5.08
Volume:=925,436
Gross Margin:=64.2%
52 Week Low:=217.72
Ask (Size):=522.29 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=522.29
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+5.080 (+0.9822%)

(pcs)
Price / Book:=0.27
% Change:=-0.97%
Prev. Close:=16.45
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=25.86
Yield %:=null
Today's Low:=16.24
Today's Volume:=5M
Quick Ratio:=1.9:1
Today's High:=16.81
6 Month:=+2.80 (20.76%)
1 Month:=-0.58 (-3.44%)
Today's Open:=16.39
Shares Outstanding:=358,760,901
Bid (Size):=16.30 (200)
Updating Price:= 16.29 USD
Price / Sales:=11.97
3 Month:=-0.40 (-2.40%)
1 Year:=+7.01 (75.54%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+3.66 (28.98%)
Change:=-0.16
Volume:=5,201,277
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=16.77 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=16.29
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.1600 (-0.9726%)

(pdm)
Price / Book:=14.86
% Change:=+0.39%
Prev. Close:=20.35
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=27.61
Yield %:=6
Today's Low:=20.16
Today's Volume:=717K
Quick Ratio:=0.1:1
Today's High:=20.72
6 Month:=+0.59 (2.97%)
1 Month:=+0.31 (1.54%)
Today's Open:=20.34
Shares Outstanding:=172,749,781
Bid (Size):=20.42 (200)
Updating Price:= 20.43 USD
Price / Sales:=3.41
3 Month:=+0.49 (2.46%)
1 Year:=+2.30 (12.69%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.29 (1.44%)
Change:=+0.08
Volume:=716,525
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=20.89 (100)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.43
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.0800 (+0.3931%)

(peb)
Price / Book:=13.26
% Change:=+0.86%
Prev. Close:=19.80
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=19.83
Today's Volume:=250K
Quick Ratio:=13.3:1
Today's High:=20.31
6 Month:=-0.52 (-2.54%)
1 Month:=+0.73 (3.79%)
Today's Open:=19.88
Shares Outstanding:=50,889,423
Bid (Size):=19.96 (100)
Updating Price:= 19.97 USD
Price / Sales:=1.97
3 Month:=-1.54 (-7.16%)
1 Year:=+2.41 (13.72%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.35 (-1.72%)
Change:=+0.17
Volume:=249,652
Gross Margin:=21.5%
52 Week Low:=17.11
Ask (Size):=20.00 (100)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=19.97
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=+0.1700 (+0.8586%)

(peet)
Price / Book:=13.16
% Change:=+1.80%
Prev. Close:=57.90
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=40.10
Yield %:=null
Today's Low:=58.31
Today's Volume:=133K
Quick Ratio:=2.7:1
Today's High:=59.74
6 Month:=+20.48 (53.25%)
1 Month:=+1.94 (3.40%)
Today's Open:=58.96
Shares Outstanding:=12,817,670
Bid (Size):=58.94 (300)
Updating Price:= 58.94 USD
Price / Sales:=26.61
3 Month:=+13.29 (29.11%)
1 Year:=+17.85 (43.44%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=755M
YTD:=+17.20 (41.21%)
Change:=+1.04
Volume:=132,578
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=58.95 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=58.94
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+1.040 (+1.796%)

(pei)
Price / Book:=11.17
% Change:=-2.69%
Prev. Close:=15.22
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=14.57
Today's Volume:=752K
Quick Ratio:=0:1
Today's High:=15.44
6 Month:=+1.23 (9.06%)
1 Month:=+0.07 (0.47%)
Today's Open:=15.24
Shares Outstanding:=55,647,697
Bid (Size):=14.84 (100)
Updating Price:= 14.81 USD
Price / Sales:=8.36
3 Month:=-0.05 (-0.34%)
1 Year:=+2.27 (18.10%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=824M
YTD:=+0.28 (1.93%)
Change:=-0.41
Volume:=751,532
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.80 (300)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=14.81
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=-0.4100 (-2.694%)

(petm)
Price / Book:=9.69
% Change:=-1.40%
Prev. Close:=43.61
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=19.91
Yield %:=1.2
Today's Low:=42.96
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=43.98
6 Month:=+2.44 (6.02%)
1 Month:=-1.82 (-4.06%)
Today's Open:=43.81
Shares Outstanding:=113,392,630
Bid (Size):=43.00 (2400)
Updating Price:= 43.00 USD
Price / Sales:=51.05
3 Month:=+0.44 (1.03%)
1 Year:=+10.57 (32.59%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+3.18 (7.99%)
Change:=-0.61
Volume:=1,613,676
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=43.01 (800)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=43.00
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=-0.6100 (-1.399%)

(pfcb)
Price / Book:=14.65
% Change:=-3.62%
Prev. Close:=34.50
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=15.91
Yield %:=2.1
Today's Low:=33.24
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=34.41
6 Month:=-14.45 (-30.29%)
1 Month:=-6.52 (-16.39%)
Today's Open:=33.90
Shares Outstanding:=22,729,173
Bid (Size):=33.24 (5000)
Updating Price:= 33.25 USD
Price / Sales:=54.99
3 Month:=-12.50 (-27.32%)
1 Year:=-10.77 (-24.47%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=756M
YTD:=-15.21 (-31.39%)
Change:=-1.25
Volume:=1,028,229
Gross Margin:=18.4%
52 Week Low:=33.25
Ask (Size):=33.25 (400)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=33.25
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-1.250 (-3.623%)

(pfe)
Price / Book:=-1.69
% Change:=+0.31%
Prev. Close:=19.30
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,914,725
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.26
Yield %:=4
Today's Low:=19.25
Today's Volume:=37M
Quick Ratio:=1.7:1
Today's High:=19.62
6 Month:=+0.89 (4.82%)
1 Month:=-0.81 (-4.02%)
Today's Open:=19.25
Shares Outstanding:=7,901,130,426
Bid (Size):=19.40 (34100)
Updating Price:= 19.36 USD
Price / Sales:=8.55
3 Month:=-0.83 (-4.11%)
1 Year:=+4.34 (28.89%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=153B
YTD:=+1.85 (10.57%)
Change:=+0.06
Volume:=36,503,394
Gross Margin:=81.5%
52 Week Low:=14.61
Ask (Size):=19.41 (25700)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.36
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=+0.0600 (+0.3109%)

(pg)
Price / Book:=-8.53
% Change:=-0.45%
Prev. Close:=62.20
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.29
Yield %:=3.3
Today's Low:=61.85
Today's Volume:=7M
Quick Ratio:=0.4:1
Today's High:=62.43
6 Month:=-4.78 (-7.17%)
1 Month:=-0.90 (-1.43%)
Today's Open:=62.16
Shares Outstanding:=2,791,293,888
Bid (Size):=61.97 (3000)
Updating Price:= 61.92 USD
Price / Sales:=28.88
3 Month:=-1.91 (-2.99%)
1 Year:=-0.60 (-0.96%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=173B
YTD:=-2.41 (-3.75%)
Change:=-0.28
Volume:=7,310,317
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=61.98 (1100)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=61.92
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.2800 (-0.4502%)

(pgi)
Price / Book:=-1.3
% Change:=+0.35%
Prev. Close:=8.520
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$649,000
Price / Earnings:=85.50
Yield %:=null
Today's Low:=8.440
Today's Volume:=213K
Quick Ratio:=1.2:1
Today's High:=8.670
6 Month:=+2.01 (30.73%)
1 Month:=+0.78 (10.04%)
Today's Open:=8.540
Shares Outstanding:=52,244,232
Bid (Size):=8.200 (300)
Updating Price:= 8.550 USD
Price / Sales:=7.4
3 Month:=+0.72 (9.20%)
1 Year:=+2.05 (31.54%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=447M
YTD:=+1.75 (25.74%)
Change:=+0.03
Volume:=213,442
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.900 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.040
Price:=8.550
Price / Free Cash Flow:=0.48
Revenue (TTM):=$386,677,000
Updating Change:=+0.0300 (+0.3521%)

(pgn)
Price / Book:=22.02
% Change:=-0.99%
Prev. Close:=47.26
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.08
Yield %:=5.2
Today's Low:=46.77
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=47.32
6 Month:=+1.40 (3.08%)
1 Month:=-0.59 (-1.25%)
Today's Open:=47.32
Shares Outstanding:=294,527,431
Bid (Size):=46.63 (500)
Updating Price:= 46.79 USD
Price / Sales:=33.35
3 Month:=-0.06 (-0.13%)
1 Year:=+4.60 (10.90%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+3.31 (7.61%)
Change:=-0.47
Volume:=1,575,814
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=47.88 (600)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=46.79
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.4700 (-0.9945%)

(pgnx)
Price / Book:=0.93
% Change:=+0.89%
Prev. Close:=5.630
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.610
Today's Volume:=161K
Quick Ratio:=11.2:1
Today's High:=5.840
6 Month:=-0.36 (-5.96%)
1 Month:=-1.78 (-23.86%)
Today's Open:=5.630
Shares Outstanding:=33,542,346
Bid (Size):=5.660 (1800)
Updating Price:= 5.680 USD
Price / Sales:=0.26
3 Month:=-1.62 (-22.19%)
1 Year:=+1.26 (28.51%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=191M
YTD:=+0.22 (4.03%)
Change:=+0.05
Volume:=160,803
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=5.680 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=5.680
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=+0.0500 (+0.8881%)

(pgti)
Price / Book:=0.29
% Change:=+0.53%
Prev. Close:=1.870
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.870
Today's Volume:=4K
Quick Ratio:=0.5:1
Today's High:=1.950
6 Month:=-0.56 (-22.95%)
1 Month:=+0.00 (0.00%)
Today's Open:=1.950
Shares Outstanding:=53,670,135
Bid (Size):=1.850 (12200)
Updating Price:= 1.880 USD
Price / Sales:=3.28
3 Month:=-0.54 (-22.31%)
1 Year:=-0.69 (-26.85%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=101M
YTD:=-0.57 (-23.27%)
Change:=+0.01
Volume:=3,660
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.880 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.880
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0100 (+0.5348%)

(phh)
Price / Book:=0.18
% Change:=-1.85%
Prev. Close:=18.88
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=11.95
Yield %:=null
Today's Low:=18.48
Today's Volume:=684K
Quick Ratio:=0:1
Today's High:=19.00
6 Month:=-6.24 (-25.19%)
1 Month:=-1.11 (-5.65%)
Today's Open:=18.86
Shares Outstanding:=56,255,467
Bid (Size):=18.09 (300)
Updating Price:= 18.53 USD
Price / Sales:=55.48
3 Month:=-2.16 (-10.44%)
1 Year:=-1.35 (-6.79%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-4.62 (-19.96%)
Change:=-0.35
Volume:=684,343
Gross Margin:=N/A
52 Week Low:=18.25
Ask (Size):=18.55 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=18.53
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.3500 (-1.854%)

(phiik)
Price / Book:=30.68
% Change:=+0.37%
Prev. Close:=21.71
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=726.33
Yield %:=null
Today's Low:=21.41
Today's Volume:=10K
Quick Ratio:=3.7:1
Today's High:=21.90
6 Month:=+1.93 (9.72%)
1 Month:=+1.30 (6.34%)
Today's Open:=21.69
Shares Outstanding:=12,458,992
Bid (Size):=21.73 (500)
Updating Price:= 21.79 USD
Price / Sales:=33.7
3 Month:=-1.31 (-5.67%)
1 Year:=+5.88 (36.96%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=271M
YTD:=+2.95 (15.66%)
Change:=+0.08
Volume:=9,931
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=21.79 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.44
Price:=21.79
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.0800 (+0.3685%)

(phm)
Price / Book:=4.41
% Change:=-2.86%
Prev. Close:=7.000
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.720
Today's Volume:=16M
Quick Ratio:=0.6:1
Today's High:=7.360
6 Month:=-1.53 (-18.37%)
1 Month:=-0.88 (-11.46%)
Today's Open:=7.000
Shares Outstanding:=382,811,979
Bid (Size):=6.660 (1000)
Updating Price:= 6.800 USD
Price / Sales:=11.37
3 Month:=-0.99 (-12.71%)
1 Year:=-2.27 (-25.03%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.72 (-9.57%)
Change:=-0.20
Volume:=16,021,316
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=6.800 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=6.800
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.2000 (-2.857%)

(pike)
Price / Book:=2.99
% Change:=+0.23%
Prev. Close:=8.630
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.550
Today's Volume:=26K
Quick Ratio:=1.5:1
Today's High:=8.810
6 Month:=-0.02 (-0.23%)
1 Month:=-0.24 (-2.70%)
Today's Open:=8.670
Shares Outstanding:=33,651,559
Bid (Size):=7.860 (200)
Updating Price:= 8.650 USD
Price / Sales:=16.4
3 Month:=-0.58 (-6.28%)
1 Year:=-0.92 (-9.61%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=291M
YTD:=+0.07 (0.82%)
Change:=+0.02
Volume:=25,797
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.570 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=8.650
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.0200 (+0.2317%)

(pke)
Price / Book:=15.62
% Change:=-0.41%
Prev. Close:=26.59
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=18.26
Yield %:=1.4
Today's Low:=26.45
Today's Volume:=38K
Quick Ratio:=10.2:1
Today's High:=27.17
6 Month:=-4.45 (-14.39%)
1 Month:=-0.93 (-3.39%)
Today's Open:=26.61
Shares Outstanding:=20,726,671
Bid (Size):=25.91 (200)
Updating Price:= 26.48 USD
Price / Sales:=9.86
3 Month:=-5.53 (-17.28%)
1 Year:=-1.73 (-6.13%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=549M
YTD:=-3.52 (-11.73%)
Change:=-0.11
Volume:=37,611
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=27.72 (200)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=26.48
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=-0.1100 (-0.4137%)

(pki)
Price / Book:=-0.97
% Change:=-1.81%
Prev. Close:=24.91
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=19.41
Yield %:=1
Today's Low:=24.42
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=25.00
6 Month:=-0.68 (-2.70%)
1 Month:=-1.75 (-6.68%)
Today's Open:=24.94
Shares Outstanding:=112,761,872
Bid (Size):=23.90 (500)
Updating Price:= 24.46 USD
Price / Sales:=16.27
3 Month:=-3.11 (-11.28%)
1 Year:=+4.47 (22.36%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=-1.36 (-5.27%)
Change:=-0.45
Volume:=1,294,410
Gross Margin:=49.0%
52 Week Low:=18.91
Ask (Size):=24.89 (100)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=24.46
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.4500 (-1.807%)

(pl)
Price / Book:=38.54
% Change:=-0.37%
Prev. Close:=21.34
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.231
Yield %:=2.8
Today's Low:=21.22
Today's Volume:=453K
Quick Ratio:=0:1
Today's High:=21.64
6 Month:=-6.85 (-24.37%)
1 Month:=-0.98 (-4.41%)
Today's Open:=21.33
Shares Outstanding:=85,705,659
Bid (Size):=20.80 (200)
Updating Price:= 21.26 USD
Price / Sales:=36.67
3 Month:=-5.08 (-19.29%)
1 Year:=-0.77 (-3.50%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-5.38 (-20.20%)
Change:=-0.08
Volume:=453,135
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=21.78 (400)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=21.26
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.0800 (-0.3749%)

(plce)
Price / Book:=24.58
% Change:=-0.27%
Prev. Close:=47.89
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=15.11
Yield %:=null
Today's Low:=47.55
Today's Volume:=458K
Quick Ratio:=2.2:1
Today's High:=48.86
6 Month:=+3.59 (8.13%)
1 Month:=+3.36 (7.57%)
Today's Open:=48.03
Shares Outstanding:=25,855,003
Bid (Size):=47.77 (500)
Updating Price:= 47.76 USD
Price / Sales:=65.08
3 Month:=-7.32 (-13.29%)
1 Year:=+1.37 (2.95%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-1.88 (-3.79%)
Change:=-0.13
Volume:=457,918
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=47.80 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=47.76
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=-0.1300 (-0.2715%)

(plcm)
Price / Book:=3.78
% Change:=-1.34%
Prev. Close:=28.30
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$112,915,000
Price / Earnings:=43.62
Yield %:=null
Today's Low:=27.87
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=28.97
6 Month:=-15.29 (-35.39%)
1 Month:=-34.88 (-55.54%)
Today's Open:=28.32
Shares Outstanding:=N/A
Bid (Size):=27.92 (17600)
Updating Price:= 27.92 USD
Price / Sales:=7.69
3 Month:=-30.24 (-51.99%)
1 Year:=-3.27 (-10.48%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-11.06 (-28.37%)
Change:=-0.38
Volume:=2,244,408
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=27.93 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=27.92
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,357,474,000
Updating Change:=-0.3800 (-1.343%)

(plfe)
Price / Book:=23.71
% Change:=+0.80%
Prev. Close:=11.27
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=12.48
Yield %:=2.1
Today's Low:=11.25
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=11.51
6 Month:=+1.85 (19.52%)
1 Month:=+0.87 (8.29%)
Today's Open:=11.30
Shares Outstanding:=29,574,697
Bid (Size):=11.36 (4200)
Updating Price:= 11.36 USD
Price / Sales:=9.99
3 Month:=+0.97 (9.34%)
1 Year:=+1.37 (13.71%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=21,933,906
Market Cap:=336M
YTD:=+1.43 (14.40%)
Change:=+0.09
Volume:=26,255
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.38 (1700)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=12.17
Price:=11.36
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.0900 (+0.7986%)

(plpc)
Price / Book:=34.24
% Change:=-4.37%
Prev. Close:=64.53
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=11.39
Yield %:=1.2
Today's Low:=61.27
Today's Volume:=10K
Quick Ratio:=1.4:1
Today's High:=64.50
6 Month:=+0.99 (1.63%)
1 Month:=-8.99 (-12.72%)
Today's Open:=64.22
Shares Outstanding:=5,273,218
Bid (Size):=61.45 (300)
Updating Price:= 61.71 USD
Price / Sales:=69.12
3 Month:=-6.64 (-9.71%)
1 Year:=+29.45 (91.29%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=325M
YTD:=+3.19 (5.44%)
Change:=-2.82
Volume:=10,125
Gross Margin:=35.8%
52 Week Low:=30.18
Ask (Size):=61.71 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=61.71
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-2.820 (-4.370%)

(pm)
Price / Book:=-5.92
% Change:=+0.81%
Prev. Close:=71.77
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,902,000,000
Price / Earnings:=16.59
Yield %:=3.6
Today's Low:=71.61
Today's Volume:=7M
Quick Ratio:=0.3:1
Today's High:=72.74
6 Month:=+14.82 (25.76%)
1 Month:=+6.43 (9.75%)
Today's Open:=71.89
Shares Outstanding:=1,778,409,015
Bid (Size):=72.33 (200)
Updating Price:= 72.35 USD
Price / Sales:=16.15
3 Month:=+4.76 (7.04%)
1 Year:=+21.16 (41.34%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=129B
YTD:=+13.82 (23.61%)
Change:=+0.58
Volume:=6,843,307
Gross Margin:=68.1%
52 Week Low:=50.54
Ask (Size):=72.58 (200)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=72.56
Price:=72.35
Price / Free Cash Flow:=2.56
Revenue (TTM):=$28,715,000,000
Updating Change:=+0.5800 (+0.8081%)

(pnm)
Price / Book:=13.78
% Change:=-5.54%
Prev. Close:=16.24
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=15.22
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=16.46
6 Month:=+2.00 (14.99%)
1 Month:=-1.20 (-7.26%)
Today's Open:=16.15
Shares Outstanding:=86,673,174
Bid (Size):=14.89 (500)
Updating Price:= 15.34 USD
Price / Sales:=19.36
3 Month:=+0.45 (3.02%)
1 Year:=+2.71 (21.46%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+2.32 (17.82%)
Change:=-0.90
Volume:=3,039,940
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=15.80 (500)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=15.34
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.9000 (-5.542%)

(pnra)
Price / Book:=16.13
% Change:=-0.95%
Prev. Close:=116.80
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=29.74
Yield %:=null
Today's Low:=115.40
Today's Volume:=507K
Quick Ratio:=1.5:1
Today's High:=118.44
6 Month:=+18.07 (18.51%)
1 Month:=-10.56 (-8.36%)
Today's Open:=116.25
Shares Outstanding:=29,024,054
Bid (Size):=115.69 (300)
Updating Price:= 115.69 USD
Price / Sales:=52.62
3 Month:=-8.63 (-6.94%)
1 Year:=+37.42 (47.81%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=3B
YTD:=+14.48 (14.31%)
Change:=-1.11
Volume:=506,514
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=115.71 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=115.69
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-1.110 (-0.9503%)

(pnw)
Price / Book:=31.63
% Change:=-1.67%
Prev. Close:=43.24
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.13
Yield %:=4.7
Today's Low:=42.48
Today's Volume:=836K
Quick Ratio:=0.3:1
Today's High:=42.89
6 Month:=+0.41 (0.97%)
1 Month:=-1.63 (-3.69%)
Today's Open:=42.89
Shares Outstanding:=109,016,655
Bid (Size):=42.52 (600)
Updating Price:= 42.52 USD
Price / Sales:=30.3
3 Month:=-0.49 (-1.14%)
1 Year:=+2.92 (7.37%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+1.07 (2.58%)
Change:=-0.72
Volume:=836,327
Gross Margin:=40.2%
52 Week Low:=37.90
Ask (Size):=43.28 (100)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=42.52
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.7200 (-1.665%)

(pnx)
Price / Book:=9.86
% Change:=+0.42%
Prev. Close:=2.390
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.360
Today's Volume:=422K
Quick Ratio:=0:1
Today's High:=2.410
6 Month:=-0.21 (-8.05%)
1 Month:=+0.02 (0.84%)
Today's Open:=2.380
Shares Outstanding:=116,300,000
Bid (Size):=2.330 (300)
Updating Price:= 2.400 USD
Price / Sales:=17.49
3 Month:=-0.23 (-8.75%)
1 Year:=+0.22 (10.09%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=279M
YTD:=-0.14 (-5.51%)
Change:=+0.01
Volume:=422,342
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.600 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.400
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.0100 (+0.4184%)

(podd)
Price / Book:=1.3
% Change:=+0.46%
Prev. Close:=19.66
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.50
Today's Volume:=555K
Quick Ratio:=7.1:1
Today's High:=20.12
6 Month:=+2.89 (17.14%)
1 Month:=-1.34 (-6.35%)
Today's Open:=19.70
Shares Outstanding:=45,964,642
Bid (Size):=19.76 (200)
Updating Price:= 19.75 USD
Price / Sales:=2.27
3 Month:=-1.77 (-8.23%)
1 Year:=+4.71 (31.32%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=908M
YTD:=+4.25 (27.42%)
Change:=+0.09
Volume:=555,271
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=19.77 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=19.75
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=+0.0900 (+0.4578%)

(powi)
Price / Book:=12.09
% Change:=-0.31%
Prev. Close:=35.76
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=22.56
Yield %:=0.5
Today's Low:=35.56
Today's Volume:=127K
Quick Ratio:=5.5:1
Today's High:=36.50
6 Month:=-1.16 (-3.15%)
1 Month:=-1.48 (-3.99%)
Today's Open:=35.84
Shares Outstanding:=28,836,405
Bid (Size):=35.65 (1300)
Updating Price:= 35.65 USD
Price / Sales:=10.58
3 Month:=-4.00 (-10.09%)
1 Year:=-2.89 (-7.50%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-4.51 (-11.23%)
Change:=-0.11
Volume:=127,456
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=35.67 (300)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=35.65
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.1100 (-0.3076%)

(ppc)
Price / Book:=4.21
% Change:=-3.50%
Prev. Close:=5.140
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=82.67
Yield %:=null
Today's Low:=4.855
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=5.290
6 Month:=-2.34 (-32.05%)
1 Month:=-0.18 (-3.50%)
Today's Open:=5.160
Shares Outstanding:=214,481,914
Bid (Size):=4.840 (100)
Updating Price:= 4.960 USD
Price / Sales:=33.25
3 Month:=-1.94 (-28.12%)
1 Year:=-2.15 (-30.24%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.13 (-30.04%)
Change:=-0.18
Volume:=1,450,360
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.090 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=4.960
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.1800 (-3.502%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+5.28 (8.63%)
1 Month:=+0.02 (0.03%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.52 (0.79%)
1 Year:=+17.46 (35.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=48.00
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-0.53%
Prev. Close:=85.00
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=14.45
Yield %:=2.6
Today's Low:=84.42
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=86.38
6 Month:=+0.97 (1.16%)
1 Month:=-2.41 (-2.77%)
Today's Open:=85.33
Shares Outstanding:=158,152,134
Bid (Size):=84.01 (600)
Updating Price:= 84.55 USD
Price / Sales:=87.45
3 Month:=-9.42 (-10.02%)
1 Year:=+16.35 (23.97%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=13B
YTD:=+0.48 (0.57%)
Change:=-0.45
Volume:=1,211,341
Gross Margin:=40.2%
52 Week Low:=63.12
Ask (Size):=89.09 (600)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=84.55
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-0.4500 (-0.5294%)

(pq)
Price / Book:=3.32
% Change:=-3.35%
Prev. Close:=8.360
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=36.73
Yield %:=null
Today's Low:=8.030
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=8.490
6 Month:=+0.36 (4.66%)
1 Month:=+1.58 (24.31%)
Today's Open:=8.350
Shares Outstanding:=63,163,460
Bid (Size):=7.720 (600)
Updating Price:= 8.080 USD
Price / Sales:=2.74
3 Month:=-0.28 (-3.35%)
1 Year:=+0.97 (13.64%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=510M
YTD:=+0.55 (7.30%)
Change:=-0.28
Volume:=1,062,641
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=8.190 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=8.080
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=-0.2800 (-3.349%)

(praa)
Price / Book:=25.54
% Change:=+0.58%
Prev. Close:=79.19
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=16.73
Yield %:=null
Today's Low:=78.48
Today's Volume:=84K
Quick Ratio:=0:1
Today's High:=80.20
6 Month:=+8.83 (12.47%)
1 Month:=-3.56 (-4.28%)
Today's Open:=79.00
Shares Outstanding:=17,104,916
Bid (Size):=78.79 (300)
Updating Price:= 79.65 USD
Price / Sales:=23.45
3 Month:=-5.15 (-6.07%)
1 Year:=+12.94 (19.40%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+4.45 (5.92%)
Change:=+0.46
Volume:=83,629
Gross Margin:=N/A
52 Week Low:=62.08
Ask (Size):=78.93 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=79.65
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+0.4600 (+0.5809%)

(prgo)
Price / Book:=2.23
% Change:=-0.30%
Prev. Close:=91.22
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=27.90
Yield %:=0.3
Today's Low:=90.21
Today's Volume:=384K
Quick Ratio:=1.2:1
Today's High:=92.46
6 Month:=+17.49 (23.81%)
1 Month:=+5.35 (6.25%)
Today's Open:=90.75
Shares Outstanding:=92,726,110
Bid (Size):=90.95 (1300)
Updating Price:= 90.95 USD
Price / Sales:=28.79
3 Month:=+1.36 (1.52%)
1 Year:=+32.80 (56.41%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+27.62 (43.61%)
Change:=-0.27
Volume:=384,105
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=90.96 (200)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=94.61
Price:=90.95
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=-0.2700 (-0.2960%)

(prim)
Price / Book:=2.01
% Change:=+1.67%
Prev. Close:=11.95
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=14.82
Yield %:=0.8
Today's Low:=11.73
Today's Volume:=79K
Quick Ratio:=0.9:1
Today's High:=12.31
6 Month:=+3.57 (41.61%)
1 Month:=-1.19 (-8.92%)
Today's Open:=11.95
Shares Outstanding:=51,044,307
Bid (Size):=12.13 (600)
Updating Price:= 12.15 USD
Price / Sales:=22.07
3 Month:=+0.46 (3.93%)
1 Year:=+5.00 (69.93%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=620M
YTD:=+2.61 (27.36%)
Change:=+0.20
Volume:=79,170
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=12.15 (1800)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=12.15
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.2000 (+1.674%)

(prm)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0300
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0300
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.0300
6 Month:=-0.04 (-57.14%)
1 Month:=-0.01 (-14.29%)
Today's Open:=-
Shares Outstanding:=65,143,467
Bid (Size):=0.0300 (0)
Updating Price:= 0.0300 CAD
Price / Sales:=
3 Month:=-0.01 (-33.33%)
1 Year:=-0.04 (-57.14%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.05 (-62.50%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0350 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0300
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=+5.35%
Prev. Close:=5.790
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.810
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=6.200
6 Month:=+1.13 (22.74%)
1 Month:=+0.94 (18.22%)
Today's Open:=5.810
Shares Outstanding:=43,177,000
Bid (Size):=5.510 (100)
Updating Price:= 6.100 USD
Price / Sales:=5.06
3 Month:=+1.18 (23.98%)
1 Year:=+2.02 (49.51%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=263M
YTD:=+1.02 (20.08%)
Change:=+0.31
Volume:=28,235
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.060
Price:=6.100
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.3100 (+5.354%)

(prsp)
Price / Book:=11.29
% Change:=-1.03%
Prev. Close:=41.60
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=14.76
Yield %:=1.6
Today's Low:=41.05
Today's Volume:=462K
Quick Ratio:=0:1
Today's High:=41.92
6 Month:=-0.51 (-1.22%)
1 Month:=-1.96 (-4.54%)
Today's Open:=41.56
Shares Outstanding:=46,885,976
Bid (Size):=41.17 (2700)
Updating Price:= 41.17 USD
Price / Sales:=9.3
3 Month:=-4.66 (-10.17%)
1 Year:=+7.44 (22.06%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+1.89 (4.81%)
Change:=-0.43
Volume:=462,213
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=41.18 (300)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=41.17
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-0.4300 (-1.034%)

(prx)
Price / Book:=10.11
% Change:=+0.06%
Prev. Close:=32.68
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.52
Today's Volume:=182K
Quick Ratio:=1.5:1
Today's High:=33.26
6 Month:=-2.77 (-7.81%)
1 Month:=+0.43 (1.33%)
Today's Open:=32.60
Shares Outstanding:=36,208,861
Bid (Size):=32.05 (200)
Updating Price:= 32.70 USD
Price / Sales:=26.23
3 Month:=-1.36 (-3.99%)
1 Year:=+5.25 (19.13%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-5.81 (-15.09%)
Change:=+0.02
Volume:=181,821
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=33.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=32.70
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=+0.0200 (+0.0612%)

(pss)
Price / Book:=2.51
% Change:=-2.88%
Prev. Close:=12.17
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=8.821
Yield %:=null
Today's Low:=11.78
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=12.42
6 Month:=-8.90 (-42.95%)
1 Month:=-2.44 (-17.11%)
Today's Open:=12.30
Shares Outstanding:=61,554,169
Bid (Size):=11.40 (500)
Updating Price:= 11.82 USD
Price / Sales:=54.68
3 Month:=-10.51 (-47.07%)
1 Year:=-5.16 (-30.39%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=728M
YTD:=-9.28 (-43.98%)
Change:=-0.35
Volume:=2,688,115
Gross Margin:=39.0%
52 Week Low:=11.98
Ask (Size):=12.20 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=11.82
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.3500 (-2.876%)

(ptv)
Price / Book:=null
% Change:=+3.85%
Prev. Close:=0.1300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1350
Today's Volume:=28K
Quick Ratio:=null
Today's High:=0.1500
6 Month:=-0.05 (-27.03%)
1 Month:=-0.04 (-22.86%)
Today's Open:=0.1400
Shares Outstanding:=null
Bid (Size):=0.1400 (0)
Updating Price:= 0.1350 CAD
Price / Sales:=null
3 Month:=-0.07 (-35.71%)
1 Year:=-0.07 (-32.50%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.08 (-37.21%)
Change:=+0.01
Volume:=28,500
Gross Margin:=null
52 Week Low:=0.1300
Ask (Size):=0.1500 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1350
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+3.846%)

(pva)
Price / Book:=20.9
% Change:=0.00%
Prev. Close:=13.38
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=13.29
Today's Volume:=521K
Quick Ratio:=1.1:1
Today's High:=13.68
6 Month:=-3.70 (-21.66%)
1 Month:=-1.07 (-7.40%)
Today's Open:=13.37
Shares Outstanding:=45,671,030
Bid (Size):=13.07 (500)
Updating Price:= 13.38 USD
Price / Sales:=5.5
3 Month:=-1.62 (-10.80%)
1 Year:=-6.40 (-32.36%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=611M
YTD:=-3.44 (-20.45%)
Change:=+0.00
Volume:=521,396
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=13.80 (500)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.38
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.00 (0.00%)

(pvtb)
Price / Book:=12.36
% Change:=-1.50%
Prev. Close:=12.03
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=43.89
Yield %:=0.3
Today's Low:=11.70
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=12.04
6 Month:=-3.34 (-21.99%)
1 Month:=-2.00 (-14.44%)
Today's Open:=12.00
Shares Outstanding:=71,811,134
Bid (Size):=11.85 (3700)
Updating Price:= 11.85 USD
Price / Sales:=8.41
3 Month:=-2.91 (-19.72%)
1 Year:=+1.25 (11.79%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=851M
YTD:=-2.53 (-17.59%)
Change:=-0.18
Volume:=1,609,800
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=11.86 (3800)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=11.85
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.1800 (-1.496%)

(pzn)
Price / Book:=1.25
% Change:=+0.84%
Prev. Close:=5.930
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.59
Yield %:=2
Today's Low:=5.830
Today's Volume:=39K
Quick Ratio:=6.1:1
Today's High:=6.030
6 Month:=-1.18 (-16.48%)
1 Month:=+0.35 (6.22%)
Today's Open:=5.880
Shares Outstanding:=9,904,187
Bid (Size):=5.770 (100)
Updating Price:= 5.980 USD
Price / Sales:=8.09
3 Month:=-1.72 (-22.34%)
1 Year:=-1.17 (-16.36%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=59M
YTD:=-1.37 (-18.64%)
Change:=+0.05
Volume:=39,304
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.120 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.980
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0500 (+0.8432%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.49 (21.29%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.110
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=+0.55%
Prev. Close:=31.05
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=15.85
Yield %:=null
Today's Low:=31.05
Today's Volume:=109K
Quick Ratio:=0.5:1
Today's High:=31.64
6 Month:=+2.32 (8.03%)
1 Month:=-1.35 (-4.14%)
Today's Open:=31.05
Shares Outstanding:=25,748,841
Bid (Size):=31.22 (4500)
Updating Price:= 31.22 USD
Price / Sales:=44.78
3 Month:=+1.14 (3.79%)
1 Year:=+5.16 (19.80%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=804M
YTD:=+3.52 (12.71%)
Change:=+0.17
Volume:=109,047
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.23 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.22
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=+0.1700 (+0.5475%)

(qcom)
Price / Book:=11.89
% Change:=+0.73%
Prev. Close:=54.59
Profit Margin:=35.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.9:1
Short Interest:=17,757,701
Earnings (TTM):=$4,063,000,000
Price / Earnings:=22.82
Yield %:=1.5
Today's Low:=54.46
Today's Volume:=11M
Quick Ratio:=2.6:1
Today's High:=55.61
6 Month:=+3.47 (6.74%)
1 Month:=+0.24 (0.44%)
Today's Open:=54.71
Shares Outstanding:=1,679,739,316
Bid (Size):=54.98 (6200)
Updating Price:= 54.99 USD
Price / Sales:=8.21
3 Month:=-2.23 (-3.90%)
1 Year:=+15.75 (40.14%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=92B
YTD:=+5.50 (11.11%)
Change:=+0.40
Volume:=11,338,305
Gross Margin:=72.7%
52 Week Low:=37.45
Ask (Size):=54.99 (3600)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=54.99
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$13,798,000,000
Updating Change:=+0.4000 (+0.7327%)

(qcor)
Price / Book:=1.94
% Change:=-4.40%
Prev. Close:=32.50
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=53.57
Yield %:=null
Today's Low:=30.96
Today's Volume:=2M
Quick Ratio:=3.5:1
Today's High:=32.50
6 Month:=+15.34 (97.52%)
1 Month:=+7.37 (31.10%)
Today's Open:=32.32
Shares Outstanding:=61,675,282
Bid (Size):=31.07 (4700)
Updating Price:= 31.07 USD
Price / Sales:=2.04
3 Month:=+11.88 (61.91%)
1 Year:=+21.73 (232.66%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+16.34 (110.93%)
Change:=-1.43
Volume:=2,068,130
Gross Margin:=94.1%
52 Week Low:=9.010
Ask (Size):=31.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.78
Price:=31.07
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=-1.430 (-4.400%)

(qdel)
Price / Book:=1.82
% Change:=+0.34%
Prev. Close:=14.59
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=366.00
Yield %:=null
Today's Low:=14.54
Today's Volume:=92K
Quick Ratio:=4.3:1
Today's High:=14.91
6 Month:=+1.06 (7.81%)
1 Month:=-0.16 (-1.08%)
Today's Open:=14.60
Shares Outstanding:=33,165,573
Bid (Size):=14.62 (2400)
Updating Price:= 14.64 USD
Price / Sales:=4.36
3 Month:=+2.43 (19.90%)
1 Year:=+2.13 (17.03%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=486M
YTD:=+0.19 (1.31%)
Change:=+0.05
Volume:=92,392
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=14.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=14.64
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=+0.0500 (+0.3427%)

(qgen)
Price / Book:=1.8
% Change:=-0.76%
Prev. Close:=17.13
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.84
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=17.14
6 Month:=-1.77 (-9.43%)
1 Month:=-1.62 (-8.72%)
Today's Open:=16.90
Shares Outstanding:=233,893,722
Bid (Size):=17.00 (100)
Updating Price:= 17.00 USD
Price / Sales:=4.65
3 Month:=-3.88 (-18.58%)
1 Year:=-1.63 (-8.75%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-2.55 (-13.04%)
Change:=-0.13
Volume:=2,313,810
Gross Margin:=77.1%
52 Week Low:=16.85
Ask (Size):=17.01 (21000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=17.00
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.1300 (-0.7589%)

(qlty)
Price / Book:=-7.04
% Change:=+1.42%
Prev. Close:=11.26
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.10
Today's Volume:=130K
Quick Ratio:=1.3:1
Today's High:=11.46
6 Month:=+1.73 (17.85%)
1 Month:=-1.06 (-8.49%)
Today's Open:=11.29
Shares Outstanding:=23,855,990
Bid (Size):=11.41 (100)
Updating Price:= 11.42 USD
Price / Sales:=29.48
3 Month:=-0.03 (-0.26%)
1 Year:=+4.85 (73.82%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=272M
YTD:=+2.33 (25.63%)
Change:=+0.16
Volume:=129,591
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=11.42 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=11.42
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=+0.1600 (+1.421%)

(r)
Price / Book:=19.08
% Change:=-1.28%
Prev. Close:=57.88
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=21.64
Yield %:=2
Today's Low:=56.91
Today's Volume:=943K
Quick Ratio:=0.6:1
Today's High:=59.81
6 Month:=+8.22 (16.80%)
1 Month:=+3.94 (7.41%)
Today's Open:=59.63
Shares Outstanding:=51,343,469
Bid (Size):=54.30 (400)
Updating Price:= 57.14 USD
Price / Sales:=104.04
3 Month:=+4.18 (7.89%)
1 Year:=+13.69 (31.51%)
EBITDA Margin:=21.8%
Annual Dividend:=1.16
Float:=50,486,529
Market Cap:=3B
YTD:=+4.50 (8.55%)
Change:=-0.74
Volume:=943,264
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=60.31 (400)
Latest Dividend:=1.16 (2011-08-18)
Average Volume (3 Mo):=0
52 Week High:=60.38
Price:=57.14
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.7400 (-1.279%)

(rad)
Price / Book:=-3.42
% Change:=+5.79%
Prev. Close:=1.210
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.230
Today's Volume:=15M
Quick Ratio:=0.5:1
Today's High:=1.310
6 Month:=+0.22 (20.75%)
1 Month:=+0.04 (3.23%)
Today's Open:=1.260
Shares Outstanding:=890,227,995
Bid (Size):=1.270 (467000)
Updating Price:= 1.280 USD
Price / Sales:=28.32
3 Month:=+0.18 (16.36%)
1 Year:=+0.29 (29.46%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.40 (44.93%)
Change:=+0.07
Volume:=14,560,678
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.280 (11500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.280
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.0700 (+5.785%)

(rah)
Price / Book:=-29.36
% Change:=-0.33%
Prev. Close:=86.81
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.27
Yield %:=null
Today's Low:=86.41
Today's Volume:=302K
Quick Ratio:=0.6:1
Today's High:=87.48
6 Month:=+23.99 (38.37%)
1 Month:=-0.09 (-0.10%)
Today's Open:=86.85
Shares Outstanding:=55,044,384
Bid (Size):=82.38 (300)
Updating Price:= 86.52 USD
Price / Sales:=80.62
3 Month:=+16.80 (24.10%)
1 Year:=+26.81 (44.90%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.51 (33.09%)
Change:=-0.29
Volume:=302,263
Gross Margin:=25.8%
52 Week Low:=54.70
Ask (Size):=91.55 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.52
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.2900 (-0.3341%)

(ras)
Price / Book:=25.26
% Change:=+1.28%
Prev. Close:=5.490
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.407
Yield %:=4.1
Today's Low:=5.400
Today's Volume:=884K
Quick Ratio:=0:1
Today's High:=5.610
6 Month:=+3.46 (164.76%)
1 Month:=+3.46 (164.76%)
Today's Open:=5.470
Shares Outstanding:=38,029,752
Bid (Size):=5.530 (200)
Updating Price:= 5.560 USD
Price / Sales:=6.79
3 Month:=+3.46 (164.76%)
1 Year:=+3.46 (164.76%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=211M
YTD:=+3.46 (164.76%)
Change:=+0.07
Volume:=884,043
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=5.860 (400)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=5.560
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=+0.0700 (+1.275%)

(rden)
Price / Book:=6.9
% Change:=+0.81%
Prev. Close:=32.12
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=24.53
Yield %:=null
Today's Low:=31.93
Today's Volume:=155K
Quick Ratio:=1:1
Today's High:=32.74
6 Month:=+8.20 (33.91%)
1 Month:=+4.40 (15.73%)
Today's Open:=31.93
Shares Outstanding:=29,030,350
Bid (Size):=32.34 (1300)
Updating Price:= 32.38 USD
Price / Sales:=39.61
3 Month:=+1.18 (3.78%)
1 Year:=+16.36 (102.12%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=940M
YTD:=+9.37 (40.72%)
Change:=+0.26
Volume:=155,078
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=32.38 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.62
Price:=32.38
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+0.2600 (+0.8095%)

(recn)
Price / Book:=4.22
% Change:=-0.97%
Prev. Close:=13.40
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=25.04
Yield %:=1.2
Today's Low:=13.06
Today's Volume:=321K
Quick Ratio:=3.7:1
Today's High:=13.50
6 Month:=-7.27 (-35.39%)
1 Month:=+0.98 (7.97%)
Today's Open:=13.43
Shares Outstanding:=46,352,657
Bid (Size):=13.25 (5000)
Updating Price:= 13.27 USD
Price / Sales:=11.77
3 Month:=-1.78 (-11.83%)
1 Year:=+0.65 (5.15%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=615M
YTD:=-5.32 (-28.62%)
Change:=-0.13
Volume:=321,169
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=13.26 (600)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=13.27
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=-0.1300 (-0.9701%)

(reg)
Price / Book:=17.54
% Change:=-0.29%
Prev. Close:=45.13
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=44.75
Today's Volume:=540K
Quick Ratio:=0:1
Today's High:=45.83
6 Month:=+2.66 (6.28%)
1 Month:=+2.17 (5.07%)
Today's Open:=45.30
Shares Outstanding:=89,897,365
Bid (Size):=44.11 (400)
Updating Price:= 45.00 USD
Price / Sales:=5.42
3 Month:=-0.50 (-1.10%)
1 Year:=+7.46 (19.87%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+2.76 (6.53%)
Change:=-0.13
Volume:=539,998
Gross Margin:=N/A
52 Week Low:=35.37
Ask (Size):=45.95 (400)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.90
Price:=45.00
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=-0.1300 (-0.2881%)

(ren)
Price / Book:=7.07
% Change:=-0.85%
Prev. Close:=16.53
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.29
Today's Volume:=163K
Quick Ratio:=0.5:1
Today's High:=16.65
6 Month:=-0.57 (-3.36%)
1 Month:=+1.02 (6.64%)
Today's Open:=16.51
Shares Outstanding:=60,972,424
Bid (Size):=15.94 (400)
Updating Price:= 16.39 USD
Price / Sales:=3.06
3 Month:=-0.46 (-2.73%)
1 Year:=+4.14 (33.80%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=999M
YTD:=+1.63 (11.04%)
Change:=-0.14
Volume:=163,378
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=16.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.39
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.1400 (-0.8469%)

(rev)
Price / Book:=-16.88
% Change:=-2.92%
Prev. Close:=17.78
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=2.693
Yield %:=null
Today's Low:=16.81
Today's Volume:=302K
Quick Ratio:=0.7:1
Today's High:=17.99
6 Month:=+7.59 (78.49%)
1 Month:=+1.35 (8.49%)
Today's Open:=17.10
Shares Outstanding:=49,050,628
Bid (Size):=16.00 (1100)
Updating Price:= 17.26 USD
Price / Sales:=25.86
3 Month:=+1.06 (6.54%)
1 Year:=+3.57 (26.08%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=847M
YTD:=+7.42 (75.41%)
Change:=-0.52
Volume:=301,986
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=18.60 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=17.26
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.5200 (-2.925%)

(revu)
Price / Book:=-4.97
% Change:=+7.59%
Prev. Close:=0.2503
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2520
Today's Volume:=76K
Quick Ratio:=0.2:1
Today's High:=0.2697
6 Month:=-0.93 (-77.56%)
1 Month:=+0.06 (28.24%)
Today's Open:=0.2697
Shares Outstanding:=54,291,177
Bid (Size):=0.2530 (5000)
Updating Price:= 0.2693 USD
Price / Sales:=3.7
3 Month:=-0.11 (-29.87%)
1 Year:=-2.08 (-88.54%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=15M
YTD:=-0.91 (-77.18%)
Change:=+0.02
Volume:=76,361
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2693 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2693
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0190 (+7.591%)

(rfmd)
Price / Book:=1.8
% Change:=+1.53%
Prev. Close:=6.530
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=15.07
Yield %:=null
Today's Low:=6.430
Today's Volume:=9M
Quick Ratio:=3.1:1
Today's High:=6.870
6 Month:=-1.03 (-13.45%)
1 Month:=+0.79 (13.53%)
Today's Open:=6.620
Shares Outstanding:=276,867,377
Bid (Size):=6.630 (25000)
Updating Price:= 6.630 USD
Price / Sales:=3.8
3 Month:=+0.31 (4.91%)
1 Year:=+2.14 (47.66%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-0.72 (-9.80%)
Change:=+0.10
Volume:=8,867,445
Gross Margin:=44.8%
52 Week Low:=4.000
Ask (Size):=6.640 (22000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.630
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.1000 (+1.531%)

(rgr)
Price / Book:=6.32
% Change:=+15.87%
Prev. Close:=24.07
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=19.37
Yield %:=1.6
Today's Low:=24.72
Today's Volume:=872K
Quick Ratio:=2.7:1
Today's High:=30.58
6 Month:=+12.81 (84.95%)
1 Month:=+7.02 (33.64%)
Today's Open:=25.00
Shares Outstanding:=18,871,000
Bid (Size):=27.66 (300)
Updating Price:= 27.89 USD
Price / Sales:=13.9
3 Month:=+6.94 (33.13%)
1 Year:=+11.47 (69.85%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=526M
YTD:=+12.60 (82.41%)
Change:=+3.82
Volume:=872,441
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=29.00 (300)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=25.11
Price:=27.89
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+3.820 (+15.87%)

(rhi)
Price / Book:=4.42
% Change:=-0.04%
Prev. Close:=27.17
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$108,544,000
Price / Earnings:=36.70
Yield %:=1.9
Today's Low:=27.10
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=27.59
6 Month:=-6.67 (-19.72%)
1 Month:=+0.92 (3.51%)
Today's Open:=27.26
Shares Outstanding:=146,830,510
Bid (Size):=27.16 (1000)
Updating Price:= 27.16 USD
Price / Sales:=23.75
3 Month:=-3.74 (-12.10%)
1 Year:=+0.80 (3.03%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-3.44 (-11.24%)
Change:=-0.01
Volume:=1,736,978
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=27.90 (600)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=27.16
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,487,665,000
Updating Change:=-0.0100 (-0.0368%)

(rigl)
Price / Book:=2.86
% Change:=-1.25%
Prev. Close:=8.770
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=11.70
Yield %:=null
Today's Low:=8.585
Today's Volume:=291K
Quick Ratio:=22.1:1
Today's High:=8.950
6 Month:=+1.58 (22.32%)
1 Month:=-0.08 (-0.92%)
Today's Open:=8.800
Shares Outstanding:=52,293,722
Bid (Size):=8.650 (8500)
Updating Price:= 8.660 USD
Price / Sales:=2.33
3 Month:=+0.30 (3.59%)
1 Year:=+0.26 (3.10%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=453M
YTD:=+1.13 (15.01%)
Change:=-0.11
Volume:=290,534
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=8.660 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=8.660
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.1100 (-1.254%)

(rimm)
Price / Book:=13.16
% Change:=-0.97%
Prev. Close:=25.71
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.39
Today's Volume:=13M
Quick Ratio:=1.7:1
Today's High:=26.18
6 Month:=-35.94 (-58.53%)
1 Month:=-2.71 (-9.62%)
Today's Open:=25.91
Shares Outstanding:=524,118,044
Bid (Size):=25.44 (67500)
Updating Price:= 25.46 USD
Price / Sales:=39.27
3 Month:=-29.74 (-53.88%)
1 Year:=-30.07 (-54.15%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=13B
YTD:=-32.67 (-56.20%)
Change:=-0.25
Volume:=12,905,762
Gross Margin:=47.0%
52 Week Low:=25.60
Ask (Size):=25.45 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=25.46
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.2500 (-0.9724%)

(rjet)
Price / Book:=9.31
% Change:=+0.69%
Prev. Close:=4.340
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=23.00
Yield %:=null
Today's Low:=4.350
Today's Volume:=499K
Quick Ratio:=0.3:1
Today's High:=4.490
6 Month:=-1.94 (-30.74%)
1 Month:=-1.30 (-22.93%)
Today's Open:=4.350
Shares Outstanding:=48,192,048
Bid (Size):=4.360 (14300)
Updating Price:= 4.370 USD
Price / Sales:=56.11
3 Month:=-0.92 (-17.39%)
1 Year:=-1.62 (-27.05%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=211M
YTD:=-2.95 (-40.30%)
Change:=+0.03
Volume:=499,345
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.370 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.370
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.0300 (+0.6912%)

(rkt)
Price / Book:=5.35
% Change:=-0.74%
Prev. Close:=61.91
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=10.90
Yield %:=1.2
Today's Low:=61.31
Today's Volume:=946K
Quick Ratio:=0.5:1
Today's High:=62.97
6 Month:=-2.06 (-3.24%)
1 Month:=-2.02 (-3.18%)
Today's Open:=62.13
Shares Outstanding:=39,414,440
Bid (Size):=60.27 (600)
Updating Price:= 61.45 USD
Price / Sales:=79.48
3 Month:=-10.06 (-14.07%)
1 Year:=+7.78 (14.50%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+7.50 (13.90%)
Change:=-0.46
Volume:=945,881
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=64.45 (600)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=61.45
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-0.4600 (-0.7430%)

(rli)
Price / Book:=37.69
% Change:=-0.40%
Prev. Close:=64.38
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$142,059,000
Price / Earnings:=9.599
Yield %:=1.8
Today's Low:=64.05
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=65.05
6 Month:=+11.08 (20.89%)
1 Month:=+3.09 (5.06%)
Today's Open:=64.50
Shares Outstanding:=21,056,305
Bid (Size):=61.13 (200)
Updating Price:= 64.12 USD
Price / Sales:=28.22
3 Month:=+5.49 (9.36%)
1 Year:=+6.98 (12.22%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+11.55 (21.97%)
Change:=-0.26
Volume:=54,796
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=66.28 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=66.53
Price:=64.12
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$594,165,000
Updating Change:=-0.2600 (-0.4039%)

(rloc)
Price / Book:=0.91
% Change:=+2.56%
Prev. Close:=18.33
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.01
Today's Volume:=60K
Quick Ratio:=1.2:1
Today's High:=18.83
6 Month:=-3.65 (-16.26%)
1 Month:=-0.94 (-4.76%)
Today's Open:=18.31
Shares Outstanding:=29,077,954
Bid (Size):=18.80 (1000)
Updating Price:= 18.80 USD
Price / Sales:=10.73
3 Month:=+0.81 (4.50%)
1 Year:=+6.10 (48.03%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=547M
YTD:=-1.11 (-5.58%)
Change:=+0.47
Volume:=60,434
Gross Margin:=48.5%
52 Week Low:=12.60
Ask (Size):=18.83 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=18.80
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=+0.4700 (+2.564%)

(rnow)
Price / Book:=1.21
% Change:=+14.43%
Prev. Close:=28.83
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=38.81
Yield %:=null
Today's Low:=28.94
Today's Volume:=3M
Quick Ratio:=2.4:1
Today's High:=35.00
6 Month:=+7.11 (27.47%)
1 Month:=+0.88 (2.74%)
Today's Open:=28.97
Shares Outstanding:=33,047,403
Bid (Size):=32.99 (5700)
Updating Price:= 32.99 USD
Price / Sales:=5.92
3 Month:=-0.66 (-1.96%)
1 Year:=+16.68 (102.27%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+9.32 (39.37%)
Change:=+4.16
Volume:=2,561,550
Gross Margin:=74.4%
52 Week Low:=14.94
Ask (Size):=33.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=32.99
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=+4.160 (+14.43%)

(rnr)
Price / Book:=56.73
% Change:=-1.25%
Prev. Close:=71.00
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.94
Today's Volume:=595K
Quick Ratio:=0:1
Today's High:=71.42
6 Month:=+4.63 (7.07%)
1 Month:=+0.78 (1.13%)
Today's Open:=70.93
Shares Outstanding:=54,877,500
Bid (Size):=68.18 (100)
Updating Price:= 70.11 USD
Price / Sales:=23.84
3 Month:=+0.68 (0.98%)
1 Year:=+11.68 (19.99%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.42 (10.08%)
Change:=-0.89
Volume:=595,452
Gross Margin:=N/A
52 Week Low:=55.18
Ask (Size):=74.07 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=70.11
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-0.8900 (-1.254%)

(rnst)
Price / Book:=11.25
% Change:=+0.26%
Prev. Close:=15.25
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.47
Yield %:=4.3
Today's Low:=15.19
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=15.46
6 Month:=-0.87 (-5.38%)
1 Month:=+0.73 (5.01%)
Today's Open:=15.28
Shares Outstanding:=25,056,431
Bid (Size):=15.27 (1900)
Updating Price:= 15.29 USD
Price / Sales:=11.91
3 Month:=-1.54 (-9.15%)
1 Year:=-0.10 (-0.65%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=383M
YTD:=-1.62 (-9.58%)
Change:=+0.04
Volume:=49,212
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.29 (1700)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.29
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.0400 (+0.2623%)

(roc)
Price / Book:=-2.9
% Change:=+0.18%
Prev. Close:=60.57
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=19.26
Yield %:=null
Today's Low:=60.14
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=61.63
6 Month:=+20.55 (51.21%)
1 Month:=+7.75 (14.64%)
Today's Open:=60.90
Shares Outstanding:=76,406,798
Bid (Size):=59.01 (600)
Updating Price:= 60.68 USD
Price / Sales:=42.82
3 Month:=+10.65 (21.29%)
1 Year:=+31.71 (109.46%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=5B
YTD:=+21.56 (55.11%)
Change:=+0.11
Volume:=1,639,569
Gross Margin:=41.5%
52 Week Low:=24.88
Ask (Size):=62.01 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=60.68
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+0.1100 (+0.1816%)

(rocm)
Price / Book:=3.9
% Change:=-1.86%
Prev. Close:=9.120
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.850
Today's Volume:=49K
Quick Ratio:=2:1
Today's High:=9.190
6 Month:=-1.08 (-10.77%)
1 Month:=-0.05 (-0.56%)
Today's Open:=9.170
Shares Outstanding:=12,322,402
Bid (Size):=8.950 (2800)
Updating Price:= 8.950 USD
Price / Sales:=3.67
3 Month:=-1.86 (-17.21%)
1 Year:=-0.97 (-9.78%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=110M
YTD:=-1.97 (-18.04%)
Change:=-0.17
Volume:=48,893
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=8.980 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=8.950
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=-0.1700 (-1.864%)

(rodm)
Price / Book:=1.46
% Change:=+2.00%
Prev. Close:=1.500
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.520
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=1.550
6 Month:=-0.84 (-35.44%)
1 Month:=+0.15 (10.87%)
Today's Open:=1.530
Shares Outstanding:=35,402,699
Bid (Size):=1.530 (400)
Updating Price:= 1.530 USD
Price / Sales:=2.35
3 Month:=-0.44 (-22.34%)
1 Year:=-1.53 (-50.00%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=54M
YTD:=-1.15 (-42.91%)
Change:=+0.03
Volume:=58,572
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.550 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.530
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.0300 (+2.000%)

(roiak)
Price / Book:=-13.26
% Change:=-3.92%
Prev. Close:=1.530
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.440
Today's Volume:=143K
Quick Ratio:=2.5:1
Today's High:=1.550
6 Month:=+0.20 (15.75%)
1 Month:=-0.33 (-18.33%)
Today's Open:=1.530
Shares Outstanding:=44,204,847
Bid (Size):=1.470 (400)
Updating Price:= 1.470 USD
Price / Sales:=5.39
3 Month:=-1.33 (-47.50%)
1 Year:=+0.60 (68.97%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=65M
YTD:=+0.35 (31.25%)
Change:=-0.06
Volume:=142,831
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.490 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.470
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0600 (-3.922%)

(rok)
Price / Book:=4.99
% Change:=-4.66%
Prev. Close:=77.07
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=18.74
Yield %:=2
Today's Low:=72.57
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=80.19
6 Month:=-1.21 (-1.62%)
1 Month:=-7.66 (-9.44%)
Today's Open:=80.19
Shares Outstanding:=144,307,744
Bid (Size):=71.50 (100)
Updating Price:= 73.48 USD
Price / Sales:=37.8
3 Month:=-24.36 (-24.90%)
1 Year:=+17.70 (31.73%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=11B
YTD:=+1.77 (2.47%)
Change:=-3.59
Volume:=2,874,204
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=73.50 (500)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=73.48
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-3.590 (-4.658%)

(rol)
Price / Book:=-0.39
% Change:=-1.35%
Prev. Close:=19.26
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=30.16
Yield %:=1.3
Today's Low:=18.97
Today's Volume:=257K
Quick Ratio:=0.4:1
Today's High:=19.49
6 Month:=-0.30 (-1.55%)
1 Month:=-0.88 (-4.43%)
Today's Open:=19.31
Shares Outstanding:=147,427,771
Bid (Size):=19.00 (100)
Updating Price:= 19.00 USD
Price / Sales:=7.84
3 Month:=-1.73 (-8.35%)
1 Year:=-3.14 (-14.18%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=-0.75 (-3.80%)
Change:=-0.26
Volume:=256,704
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=19.59 (300)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=19.00
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.2600 (-1.350%)

(roll)
Price / Book:=12.92
% Change:=-0.45%
Prev. Close:=38.12
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=24.02
Yield %:=null
Today's Low:=37.84
Today's Volume:=51K
Quick Ratio:=1.8:1
Today's High:=38.80
6 Month:=+1.68 (4.63%)
1 Month:=+0.39 (1.04%)
Today's Open:=38.23
Shares Outstanding:=21,923,703
Bid (Size):=37.92 (600)
Updating Price:= 37.95 USD
Price / Sales:=15.31
3 Month:=+1.45 (3.97%)
1 Year:=+6.44 (20.44%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=832M
YTD:=-1.13 (-2.89%)
Change:=-0.17
Volume:=51,408
Gross Margin:=36.2%
52 Week Low:=28.38
Ask (Size):=37.95 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.57
Price:=37.95
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=-0.1700 (-0.4460%)

(rop)
Price / Book:=-9.91
% Change:=-1.09%
Prev. Close:=83.23
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=22.68
Yield %:=0.5
Today's Low:=81.93
Today's Volume:=777K
Quick Ratio:=1.5:1
Today's High:=83.62
6 Month:=+7.39 (9.86%)
1 Month:=+1.44 (1.78%)
Today's Open:=83.24
Shares Outstanding:=95,897,213
Bid (Size):=80.10 (200)
Updating Price:= 82.32 USD
Price / Sales:=26.04
3 Month:=-4.88 (-5.60%)
1 Year:=+18.83 (29.66%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+5.89 (7.71%)
Change:=-0.91
Volume:=776,973
Gross Margin:=59.1%
52 Week Low:=56.96
Ask (Size):=85.62 (400)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=82.32
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-0.9100 (-1.093%)

(rose)
Price / Book:=9.72
% Change:=-2.36%
Prev. Close:=53.45
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=118.61
Yield %:=null
Today's Low:=51.99
Today's Volume:=953K
Quick Ratio:=1:1
Today's High:=54.23
6 Month:=+18.11 (53.14%)
1 Month:=+5.66 (12.16%)
Today's Open:=53.67
Shares Outstanding:=52,993,563
Bid (Size):=52.15 (2400)
Updating Price:= 52.19 USD
Price / Sales:=6.33
3 Month:=+6.28 (13.68%)
1 Year:=+29.30 (128.00%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+14.55 (38.66%)
Change:=-1.26
Volume:=952,706
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=52.19 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.04
Price:=52.19
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-1.260 (-2.357%)

(rost)
Price / Book:=12.02
% Change:=+1.06%
Prev. Close:=75.34
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.41
Yield %:=1.1
Today's Low:=75.67
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=77.20
6 Month:=+10.08 (15.26%)
1 Month:=-2.04 (-2.61%)
Today's Open:=75.67
Shares Outstanding:=116,956,306
Bid (Size):=76.16 (200)
Updating Price:= 76.14 USD
Price / Sales:=68.45
3 Month:=+3.64 (5.02%)
1 Year:=+20.26 (36.26%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+12.89 (20.38%)
Change:=+0.80
Volume:=1,015,053
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=76.18 (700)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=76.14
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=+0.8000 (+1.062%)

(rt)
Price / Book:=8.7
% Change:=-0.55%
Prev. Close:=9.120
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$46,878,000
Price / Earnings:=12.60
Yield %:=null
Today's Low:=9.060
Today's Volume:=929K
Quick Ratio:=0.1:1
Today's High:=9.445
6 Month:=-4.91 (-35.12%)
1 Month:=-1.64 (-15.31%)
Today's Open:=9.120
Shares Outstanding:=65,097,871
Bid (Size):=9.070 (100)
Updating Price:= 9.070 USD
Price / Sales:=19.43
3 Month:=-1.56 (-14.68%)
1 Year:=-1.61 (-15.07%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=590M
YTD:=-3.99 (-30.55%)
Change:=-0.05
Volume:=928,815
Gross Margin:=18.1%
52 Week Low:=9.080
Ask (Size):=9.200 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=9.070
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,265,162,000
Updating Change:=-0.0500 (-0.5482%)

(rtec)
Price / Book:=5.68
% Change:=-0.75%
Prev. Close:=9.290
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=9.220
Yield %:=null
Today's Low:=9.180
Today's Volume:=295K
Quick Ratio:=5.2:1
Today's High:=9.430
6 Month:=-0.34 (-3.56%)
1 Month:=-1.34 (-12.69%)
Today's Open:=9.300
Shares Outstanding:=31,651,954
Bid (Size):=9.220 (7800)
Updating Price:= 9.220 USD
Price / Sales:=6.49
3 Month:=-2.27 (-19.76%)
1 Year:=+0.43 (4.89%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=292M
YTD:=+0.99 (12.03%)
Change:=-0.07
Volume:=294,750
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=9.230 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=9.220
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.0700 (-0.7535%)

(rtix)
Price / Book:=2.72
% Change:=+8.72%
Prev. Close:=2.980
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.110
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=3.340
6 Month:=+0.44 (15.71%)
1 Month:=+0.36 (12.50%)
Today's Open:=3.110
Shares Outstanding:=55,158,345
Bid (Size):=3.230 (9500)
Updating Price:= 3.240 USD
Price / Sales:=3.06
3 Month:=+0.38 (13.29%)
1 Year:=+0.29 (9.83%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=179M
YTD:=+0.57 (21.35%)
Change:=+0.26
Volume:=1,138,799
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.240 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.250
Price:=3.240
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.2600 (+8.725%)

(rue)
Price / Book:=4.62
% Change:=-0.36%
Prev. Close:=33.00
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=24.00
Yield %:=null
Today's Low:=32.00
Today's Volume:=334K
Quick Ratio:=0.5:1
Today's High:=33.91
6 Month:=+2.56 (8.44%)
1 Month:=+1.27 (4.02%)
Today's Open:=32.87
Shares Outstanding:=24,399,356
Bid (Size):=32.88 (1000)
Updating Price:= 32.88 USD
Price / Sales:=27.45
3 Month:=+2.59 (8.55%)
1 Year:=+1.19 (3.76%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=802M
YTD:=+3.57 (12.18%)
Change:=-0.12
Volume:=334,381
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=32.91 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=32.88
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-0.1200 (-0.3636%)

(rwt)
Price / Book:=13.68
% Change:=-0.69%
Prev. Close:=14.45
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=14.35
Yield %:=6.6
Today's Low:=14.31
Today's Volume:=275K
Quick Ratio:=0:1
Today's High:=14.48
6 Month:=-0.87 (-5.72%)
1 Month:=-0.62 (-4.14%)
Today's Open:=14.47
Shares Outstanding:=78,548,044
Bid (Size):=14.25 (10200)
Updating Price:= 14.35 USD
Price / Sales:=3.17
3 Month:=-1.27 (-8.13%)
1 Year:=-1.13 (-7.30%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.58 (-3.88%)
Change:=-0.10
Volume:=275,075
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=14.35 (100)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.35
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.1000 (-0.6920%)

(safm)
Price / Book:=26.68
% Change:=-1.69%
Prev. Close:=44.90
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=31.53
Yield %:=1.5
Today's Low:=44.00
Today's Volume:=298K
Quick Ratio:=1.3:1
Today's High:=44.98
6 Month:=+3.34 (8.19%)
1 Month:=-2.90 (-6.16%)
Today's Open:=44.64
Shares Outstanding:=22,139,240
Bid (Size):=44.15 (500)
Updating Price:= 44.14 USD
Price / Sales:=86.96
3 Month:=-3.04 (-6.44%)
1 Year:=-4.53 (-9.31%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=977M
YTD:=+4.99 (12.75%)
Change:=-0.76
Volume:=298,365
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=44.19 (400)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.48
Price:=44.14
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.7600 (-1.693%)

(saft)
Price / Book:=42.32
% Change:=+0.10%
Prev. Close:=40.26
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.27
Yield %:=4.8
Today's Low:=40.01
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=40.64
6 Month:=-9.28 (-18.72%)
1 Month:=-1.30 (-3.13%)
Today's Open:=40.04
Shares Outstanding:=15,182,962
Bid (Size):=40.30 (1200)
Updating Price:= 40.30 USD
Price / Sales:=41.04
3 Month:=-5.62 (-12.24%)
1 Year:=+0.17 (0.42%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=612M
YTD:=-7.42 (-15.55%)
Change:=+0.04
Volume:=39,476
Gross Margin:=N/A
52 Week Low:=39.11
Ask (Size):=40.34 (100)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=40.30
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.0400 (+0.0994%)

(sam)
Price / Book:=12.75
% Change:=-0.42%
Prev. Close:=90.48
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=26.74
Yield %:=null
Today's Low:=89.60
Today's Volume:=53K
Quick Ratio:=1:1
Today's High:=90.98
6 Month:=-0.16 (-0.18%)
1 Month:=+0.27 (0.30%)
Today's Open:=90.28
Shares Outstanding:=9,289,775
Bid (Size):=89.11 (100)
Updating Price:= 90.10 USD
Price / Sales:=35.23
3 Month:=-3.18 (-3.41%)
1 Year:=+17.67 (24.40%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=837M
YTD:=-4.99 (-5.25%)
Change:=-0.38
Volume:=53,034
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=91.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.10
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=-0.3800 (-0.4200%)

(sanm)
Price / Book:=9.08
% Change:=+2.07%
Prev. Close:=11.09
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=9.930
Yield %:=null
Today's Low:=11.11
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=11.56
6 Month:=-3.45 (-23.36%)
1 Month:=+1.66 (17.18%)
Today's Open:=11.15
Shares Outstanding:=80,512,930
Bid (Size):=11.31 (5500)
Updating Price:= 11.32 USD
Price / Sales:=81.28
3 Month:=-0.67 (-5.59%)
1 Year:=-4.54 (-28.63%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=911M
YTD:=-0.16 (-1.39%)
Change:=+0.23
Volume:=1,530,205
Gross Margin:=9.1%
52 Week Low:=8.800
Ask (Size):=11.32 (10200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=11.32
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+0.2300 (+2.074%)

(sbib)
Price / Book:=4.32
% Change:=0.00%
Prev. Close:=7.730
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=-$5,848,000
Price / Earnings:=257.67
Yield %:=0.8
Today's Low:=7.730
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=7.730
6 Month:=-1.40 (-15.33%)
1 Month:=-0.31 (-3.86%)
Today's Open:=-
Shares Outstanding:=102,158,549
Bid (Size):=N/A (100)
Updating Price:= 7.730 USD
Price / Sales:=2.2
3 Month:=-1.00 (-11.45%)
1 Year:=+2.63 (51.57%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=790M
YTD:=+0.71 (10.11%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=N/A (100)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.730
Price / Free Cash Flow:=0.78
Revenue (TTM):=$225,095,000
Updating Change:=+0.00 (0.00%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.07 (-0.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.85
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+1.10%
Prev. Close:=19.96
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.430
Yield %:=3.3
Today's Low:=20.02
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=20.28
6 Month:=-0.41 (-1.99%)
1 Month:=+0.21 (1.05%)
Today's Open:=20.02
Shares Outstanding:=16,441,417
Bid (Size):=20.14 (800)
Updating Price:= 20.18 USD
Price / Sales:=10.54
3 Month:=-1.13 (-5.30%)
1 Year:=+0.63 (3.22%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=332M
YTD:=-0.89 (-4.22%)
Change:=+0.22
Volume:=27,200
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.18 (1000)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.18
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.2200 (+1.102%)

(sbux)
Price / Book:=5.31
% Change:=+2.59%
Prev. Close:=38.97
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=27.96
Yield %:=1.3
Today's Low:=39.40
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=40.65
6 Month:=+6.33 (18.81%)
1 Month:=+1.99 (5.24%)
Today's Open:=39.88
Shares Outstanding:=749,600,000
Bid (Size):=39.99 (1900)
Updating Price:= 39.98 USD
Price / Sales:=14.92
3 Month:=+3.38 (9.23%)
1 Year:=+14.59 (57.46%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+7.85 (24.43%)
Change:=+1.01
Volume:=13,570,248
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.00 (4900)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=39.98
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+1.010 (+2.592%)

(scl)
Price / Book:=34.34
% Change:=+0.49%
Prev. Close:=79.50
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=14.02
Yield %:=1.4
Today's Low:=79.62
Today's Volume:=45K
Quick Ratio:=1.3:1
Today's High:=82.15
6 Month:=+6.05 (8.19%)
1 Month:=+11.01 (15.98%)
Today's Open:=79.92
Shares Outstanding:=10,167,629
Bid (Size):=77.68 (100)
Updating Price:= 79.89 USD
Price / Sales:=149.17
3 Month:=+7.98 (11.10%)
1 Year:=+9.89 (14.13%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=812M
YTD:=+3.62 (4.75%)
Change:=+0.39
Volume:=44,536
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=84.70 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=79.83
Price:=79.89
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+0.3900 (+0.4906%)

(scmp)
Price / Book:=1.14
% Change:=-0.25%
Prev. Close:=3.960
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.910
Today's Volume:=21K
Quick Ratio:=2.4:1
Today's High:=3.982
6 Month:=-0.32 (-7.49%)
1 Month:=-0.24 (-5.73%)
Today's Open:=3.950
Shares Outstanding:=15,660,682
Bid (Size):=3.940 (800)
Updating Price:= 3.950 USD
Price / Sales:=1.41
3 Month:=-0.45 (-10.23%)
1 Year:=+0.49 (14.16%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=62M
YTD:=+0.11 (2.86%)
Change:=-0.01
Volume:=20,918
Gross Margin:=60.1%
52 Week Low:=3.250
Ask (Size):=3.950 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=3.950
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.0100 (-0.2525%)

(scs)
Price / Book:=3.92
% Change:=-2.14%
Prev. Close:=10.27
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=33.50
Yield %:=2.2
Today's Low:=10.01
Today's Volume:=574K
Quick Ratio:=1:1
Today's High:=10.27
6 Month:=-0.63 (-5.90%)
1 Month:=-1.33 (-11.69%)
Today's Open:=10.27
Shares Outstanding:=87,062,524
Bid (Size):=9.860 (400)
Updating Price:= 10.05 USD
Price / Sales:=19.31
3 Month:=-1.50 (-12.99%)
1 Year:=+2.47 (32.59%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=875M
YTD:=-0.52 (-4.92%)
Change:=-0.22
Volume:=574,055
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=10.45 (400)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=10.05
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.2200 (-2.142%)

(scvl)
Price / Book:=19.93
% Change:=+1.03%
Prev. Close:=31.06
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=15.01
Yield %:=null
Today's Low:=30.63
Today's Volume:=50K
Quick Ratio:=0.9:1
Today's High:=32.16
6 Month:=+6.37 (25.47%)
1 Month:=+1.10 (3.63%)
Today's Open:=31.05
Shares Outstanding:=13,250,713
Bid (Size):=31.35 (1000)
Updating Price:= 31.38 USD
Price / Sales:=56.46
3 Month:=+2.51 (8.69%)
1 Year:=+9.65 (44.41%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=416M
YTD:=+4.38 (16.22%)
Change:=+0.32
Volume:=50,322
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=31.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.05
Price:=31.38
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=+0.3200 (+1.030%)

(seb)
Price / Book:=1506.4
% Change:=+1.64%
Prev. Close:=2603.25
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.559
Yield %:=0.1
Today's Low:=2600.02
Today's Volume:=550
Quick Ratio:=1.4:1
Today's High:=2648.98
6 Month:=+599.40 (29.29%)
1 Month:=+292.00 (12.40%)
Today's Open:=2605.00
Shares Outstanding:=1,215,879
Bid (Size):=2631.21 (1000)
Updating Price:= 2,646 USD
Price / Sales:=3975.4
3 Month:=+271.00 (11.41%)
1 Year:=+1133.00 (74.88%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+655.00 (32.90%)
Change:=+42.75
Volume:=550
Gross Margin:=14.1%
52 Week Low:=1440.09
Ask (Size):=2800.00 (200)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2704.00
Price:=2646.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+42.75 (+1.642%)

(see)
Price / Book:=3.42
% Change:=-1.61%
Prev. Close:=21.80
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=14.90
Yield %:=2.3
Today's Low:=21.42
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=21.99
6 Month:=-5.37 (-20.02%)
1 Month:=-1.38 (-6.04%)
Today's Open:=21.93
Shares Outstanding:=160,154,342
Bid (Size):=20.96 (600)
Updating Price:= 21.45 USD
Price / Sales:=28.46
3 Month:=-5.17 (-19.42%)
1 Year:=-1.41 (-6.17%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=3B
YTD:=-4.00 (-15.72%)
Change:=-0.35
Volume:=2,150,887
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=22.06 (600)
Latest Dividend:=0.52 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=21.45
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.3500 (-1.606%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=-0.45%
Prev. Close:=37.90
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=343.00
Yield %:=null
Today's Low:=37.69
Today's Volume:=330K
Quick Ratio:=0:1
Today's High:=38.49
6 Month:=-26.18 (-40.96%)
1 Month:=+1.92 (5.36%)
Today's Open:=37.90
Shares Outstanding:=53,720,031
Bid (Size):=37.72 (200)
Updating Price:= 37.73 USD
Price / Sales:=27.06
3 Month:=-8.81 (-18.93%)
1 Year:=-10.41 (-21.62%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-24.31 (-39.18%)
Change:=-0.17
Volume:=330,335
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=38.53 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=37.73
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=-0.1700 (-0.4485%)

(sfsf)
Price / Book:=2.3
% Change:=+0.26%
Prev. Close:=27.06
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,347,454
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.70
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=27.21
6 Month:=-1.50 (-5.24%)
1 Month:=-1.50 (-5.24%)
Today's Open:=26.99
Shares Outstanding:=79,021,121
Bid (Size):=27.13 (600)
Updating Price:= 27.13 USD
Price / Sales:=2.86
3 Month:=-1.50 (-5.24%)
1 Year:=-1.50 (-5.24%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-1.50 (-5.24%)
Change:=+0.07
Volume:=1,828,836
Gross Margin:=81.0%
52 Week Low:=26.84
Ask (Size):=27.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.02
Price:=27.13
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=+0.0700 (+0.2587%)

(shld)
Price / Book:=35.1
% Change:=-1.33%
Prev. Close:=70.81
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=69.67
Today's Volume:=525K
Quick Ratio:=0.2:1
Today's High:=71.96
6 Month:=-7.70 (-9.93%)
1 Month:=-0.48 (-0.68%)
Today's Open:=70.75
Shares Outstanding:=107,705,689
Bid (Size):=68.64 (100)
Updating Price:= 69.87 USD
Price / Sales:=399.1
3 Month:=-14.71 (-17.39%)
1 Year:=-0.37 (-0.53%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=-3.88 (-5.26%)
Change:=-0.94
Volume:=524,519
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=69.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=69.87
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-0.9400 (-1.327%)

(shoo)
Price / Book:=7.08
% Change:=+1.21%
Prev. Close:=38.05
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=20.93
Yield %:=null
Today's Low:=37.77
Today's Volume:=389K
Quick Ratio:=2.5:1
Today's High:=39.59
6 Month:=+0.38 (1.00%)
1 Month:=+2.92 (8.20%)
Today's Open:=38.16
Shares Outstanding:=42,027,000
Bid (Size):=38.52 (100)
Updating Price:= 38.51 USD
Price / Sales:=16.16
3 Month:=-13.07 (-25.34%)
1 Year:=+0.89 (2.37%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-3.21 (-7.69%)
Change:=+0.46
Volume:=388,994
Gross Margin:=44.8%
52 Week Low:=33.40
Ask (Size):=38.53 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=38.51
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+0.4600 (+1.209%)

(shw)
Price / Book:=-0.29
% Change:=-0.55%
Prev. Close:=77.64
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$495,607,000
Price / Earnings:=16.89
Yield %:=1.8
Today's Low:=77.01
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=78.36
6 Month:=-8.88 (-10.31%)
1 Month:=-5.67 (-6.84%)
Today's Open:=77.90
Shares Outstanding:=106,463,621
Bid (Size):=77.19 (1500)
Updating Price:= 77.21 USD
Price / Sales:=77.76
3 Month:=-5.45 (-6.59%)
1 Year:=+7.53 (10.81%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=8B
YTD:=-6.54 (-7.81%)
Change:=-0.43
Volume:=1,216,034
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=77.20 (1200)
Latest Dividend:=1.46 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=77.21
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,278,215,000
Updating Change:=-0.4300 (-0.5538%)

(sial)
Price / Book:=12.41
% Change:=-1.13%
Prev. Close:=68.16
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=20.55
Yield %:=1
Today's Low:=67.27
Today's Volume:=557K
Quick Ratio:=1.8:1
Today's High:=68.63
6 Month:=+3.57 (5.59%)
1 Month:=-1.94 (-2.80%)
Today's Open:=68.41
Shares Outstanding:=121,826,546
Bid (Size):=67.39 (100)
Updating Price:= 67.39 USD
Price / Sales:=19.13
3 Month:=-3.00 (-4.26%)
1 Year:=+10.33 (18.10%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=8B
YTD:=+0.83 (1.25%)
Change:=-0.77
Volume:=556,995
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=67.40 (100)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=67.39
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-0.7700 (-1.130%)

(simg)
Price / Book:=2.41
% Change:=+0.33%
Prev. Close:=6.030
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=33.61
Yield %:=null
Today's Low:=5.950
Today's Volume:=576K
Quick Ratio:=4.4:1
Today's High:=6.180
6 Month:=-1.03 (-14.55%)
1 Month:=-0.46 (-7.07%)
Today's Open:=6.040
Shares Outstanding:=79,494,600
Bid (Size):=6.040 (16600)
Updating Price:= 6.050 USD
Price / Sales:=2.59
3 Month:=-1.51 (-19.97%)
1 Year:=+2.58 (74.35%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=481M
YTD:=-1.30 (-17.69%)
Change:=+0.02
Volume:=576,349
Gross Margin:=64.7%
52 Week Low:=3.320
Ask (Size):=6.050 (9800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.050
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.0200 (+0.3317%)

(siro)
Price / Book:=-1.91
% Change:=+0.69%
Prev. Close:=50.87
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=25.74
Yield %:=null
Today's Low:=50.64
Today's Volume:=285K
Quick Ratio:=0.8:1
Today's High:=51.78
6 Month:=+6.84 (15.41%)
1 Month:=-1.06 (-2.03%)
Today's Open:=50.65
Shares Outstanding:=55,761,081
Bid (Size):=51.22 (600)
Updating Price:= 51.22 USD
Price / Sales:=14.63
3 Month:=-4.52 (-8.11%)
1 Year:=+18.86 (58.28%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+9.44 (22.59%)
Change:=+0.35
Volume:=285,035
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=51.24 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=51.22
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.3500 (+0.6880%)

(sivb)
Price / Book:=30.63
% Change:=-0.83%
Prev. Close:=61.72
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=17.19
Yield %:=null
Today's Low:=61.05
Today's Volume:=443K
Quick Ratio:=0:1
Today's High:=61.95
6 Month:=+8.11 (15.27%)
1 Month:=+3.44 (5.95%)
Today's Open:=61.48
Shares Outstanding:=42,886,953
Bid (Size):=61.22 (200)
Updating Price:= 61.21 USD
Price / Sales:=18.05
3 Month:=+1.38 (2.31%)
1 Year:=+16.10 (35.69%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+8.16 (15.38%)
Change:=-0.51
Volume:=443,432
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=61.23 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.40
Price:=61.21
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.5100 (-0.8263%)

(sji)
Price / Book:=20.37
% Change:=-0.31%
Prev. Close:=51.25
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=17.50
Yield %:=2.7
Today's Low:=51.04
Today's Volume:=96K
Quick Ratio:=0.6:1
Today's High:=51.39
6 Month:=-2.23 (-4.18%)
1 Month:=-1.60 (-3.04%)
Today's Open:=51.29
Shares Outstanding:=29,953,094
Bid (Size):=49.65 (200)
Updating Price:= 51.09 USD
Price / Sales:=30.97
3 Month:=-4.97 (-8.87%)
1 Year:=+3.36 (7.04%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=-1.73 (-3.28%)
Change:=-0.16
Volume:=96,392
Gross Margin:=20.3%
52 Week Low:=44.55
Ask (Size):=52.81 (200)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=51.09
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.1600 (-0.3122%)

(sjm)
Price / Book:=-4.03
% Change:=-0.18%
Prev. Close:=78.65
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=19.39
Yield %:=2.2
Today's Low:=78.45
Today's Volume:=455K
Quick Ratio:=1.4:1
Today's High:=79.25
6 Month:=+15.40 (24.40%)
1 Month:=+3.03 (4.01%)
Today's Open:=78.67
Shares Outstanding:=114,378,016
Bid (Size):=76.79 (600)
Updating Price:= 78.51 USD
Price / Sales:=42.19
3 Month:=+4.18 (5.62%)
1 Year:=+15.30 (24.21%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+12.86 (19.59%)
Change:=-0.14
Volume:=454,852
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=81.39 (200)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=80.24
Price:=78.51
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.1400 (-0.1780%)

(sjw)
Price / Book:=12.84
% Change:=+2.24%
Prev. Close:=22.76
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=18.18
Yield %:=2.8
Today's Low:=22.83
Today's Volume:=19K
Quick Ratio:=0.6:1
Today's High:=23.41
6 Month:=-1.65 (-6.62%)
1 Month:=+0.04 (0.17%)
Today's Open:=22.83
Shares Outstanding:=18,577,012
Bid (Size):=22.90 (100)
Updating Price:= 23.27 USD
Price / Sales:=11.78
3 Month:=-0.26 (-1.10%)
1 Year:=-2.86 (-10.95%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=432M
YTD:=-3.20 (-12.09%)
Change:=+0.51
Volume:=19,201
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=23.83 (100)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=23.27
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.5100 (+2.241%)

(slh)
Price / Book:=-3.67
% Change:=-0.54%
Prev. Close:=57.04
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=25.33
Yield %:=0.5
Today's Low:=56.61
Today's Volume:=443K
Quick Ratio:=2.9:1
Today's High:=57.55
6 Month:=+4.74 (9.12%)
1 Month:=-0.14 (-0.25%)
Today's Open:=57.15
Shares Outstanding:=70,648,105
Bid (Size):=56.73 (600)
Updating Price:= 56.73 USD
Price / Sales:=9.3
3 Month:=+2.06 (3.77%)
1 Year:=+16.10 (39.63%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+5.41 (10.54%)
Change:=-0.31
Volume:=443,486
Gross Margin:=70.2%
52 Week Low:=36.87
Ask (Size):=58.75 (200)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=56.73
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.3100 (-0.5435%)

(slrc)
Price / Book:=23.42
% Change:=+0.26%
Prev. Close:=23.43
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.298
Yield %:=9.9
Today's Low:=23.41
Today's Volume:=157K
Quick Ratio:=0:1
Today's High:=23.86
6 Month:=-0.87 (-3.57%)
1 Month:=-1.11 (-4.51%)
Today's Open:=23.50
Shares Outstanding:=36,477,607
Bid (Size):=23.46 (2500)
Updating Price:= 23.49 USD
Price / Sales:=2.97
3 Month:=-1.17 (-4.74%)
1 Year:=+3.10 (15.20%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=857M
YTD:=-1.29 (-5.21%)
Change:=+0.06
Volume:=157,395
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=23.48 (100)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=23.49
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.0600 (+0.2561%)

(smg)
Price / Book:=2.13
% Change:=-0.39%
Prev. Close:=51.17
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.54
Yield %:=2
Today's Low:=50.87
Today's Volume:=603K
Quick Ratio:=0.8:1
Today's High:=51.58
6 Month:=-1.85 (-3.50%)
1 Month:=-0.22 (-0.43%)
Today's Open:=51.15
Shares Outstanding:=64,966,209
Bid (Size):=48.41 (400)
Updating Price:= 50.97 USD
Price / Sales:=47.32
3 Month:=-6.69 (-11.60%)
1 Year:=+3.15 (6.59%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+0.20 (0.39%)
Change:=-0.20
Volume:=603,037
Gross Margin:=39.6%
52 Week Low:=45.29
Ask (Size):=53.66 (200)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=50.97
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=-0.2000 (-0.3909%)

(smod)
Price / Book:=5.21
% Change:=-1.20%
Prev. Close:=9.170
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.040
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=9.190
6 Month:=+2.47 (37.43%)
1 Month:=-0.10 (-1.09%)
Today's Open:=9.180
Shares Outstanding:=59,755,000
Bid (Size):=9.050 (12000)
Updating Price:= 9.060 USD
Price / Sales:=11.81
3 Month:=-0.21 (-2.27%)
1 Year:=+3.11 (52.27%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=541M
YTD:=+3.30 (57.29%)
Change:=-0.11
Volume:=3,375,067
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.060 (34200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.060
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=-0.1100 (-1.200%)

(smrt)
Price / Book:=5.92
% Change:=+0.63%
Prev. Close:=9.450
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.568
Yield %:=null
Today's Low:=9.470
Today's Volume:=105K
Quick Ratio:=0.6:1
Today's High:=9.630
6 Month:=+1.42 (17.55%)
1 Month:=+0.09 (0.96%)
Today's Open:=9.470
Shares Outstanding:=44,946,512
Bid (Size):=9.510 (3600)
Updating Price:= 9.510 USD
Price / Sales:=26.34
3 Month:=-1.20 (-11.20%)
1 Year:=+1.44 (17.84%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=427M
YTD:=+0.26 (2.81%)
Change:=+0.06
Volume:=105,447
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.520 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.510
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=+0.0600 (+0.6349%)

(smsi)
Price / Book:=2.83
% Change:=-4.47%
Prev. Close:=3.580
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=38.00
Yield %:=null
Today's Low:=3.420
Today's Volume:=302K
Quick Ratio:=5.8:1
Today's High:=3.665
6 Month:=-8.86 (-72.15%)
1 Month:=-0.56 (-14.07%)
Today's Open:=3.590
Shares Outstanding:=35,870,291
Bid (Size):=3.420 (3600)
Updating Price:= 3.420 USD
Price / Sales:=3.3
3 Month:=-4.25 (-55.41%)
1 Year:=-6.84 (-66.67%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=123M
YTD:=-12.32 (-78.27%)
Change:=-0.16
Volume:=301,559
Gross Margin:=96.7%
52 Week Low:=3.570
Ask (Size):=3.430 (8700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.420
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.1600 (-4.469%)

(sndk)
Price / Book:=24.6
% Change:=+0.62%
Prev. Close:=42.00
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,280,071,000
Price / Earnings:=7.959
Yield %:=null
Today's Low:=41.70
Today's Volume:=7M
Quick Ratio:=3.9:1
Today's High:=42.88
6 Month:=-6.29 (-12.96%)
1 Month:=+1.90 (4.71%)
Today's Open:=42.25
Shares Outstanding:=238,319,651
Bid (Size):=41.97 (300)
Updating Price:= 42.26 USD
Price / Sales:=21.95
3 Month:=-8.10 (-16.08%)
1 Year:=-0.15 (-0.35%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-7.60 (-15.24%)
Change:=+0.26
Volume:=6,521,952
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=42.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=42.26
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,230,269,000
Updating Change:=+0.2600 (+0.6190%)

(snh)
Price / Book:=14.37
% Change:=-0.08%
Prev. Close:=23.81
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=26.73
Yield %:=6
Today's Low:=23.69
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=24.23
6 Month:=+1.55 (6.97%)
1 Month:=+0.63 (2.72%)
Today's Open:=23.89
Shares Outstanding:=141,863,596
Bid (Size):=23.51 (600)
Updating Price:= 23.79 USD
Price / Sales:=2.5
3 Month:=-0.36 (-1.49%)
1 Year:=+1.13 (4.99%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.85 (8.43%)
Change:=-0.02
Volume:=1,431,194
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=24.75 (1000)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.79
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=-0.0200 (-0.0840%)

(solr)
Price / Book:=0.75
% Change:=-0.65%
Prev. Close:=13.77
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=11.03
Yield %:=null
Today's Low:=13.38
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=14.05
6 Month:=+2.66 (24.14%)
1 Month:=-1.84 (-11.86%)
Today's Open:=13.55
Shares Outstanding:=126,484,076
Bid (Size):=13.67 (104900)
Updating Price:= 13.68 USD
Price / Sales:=7.14
3 Month:=+3.81 (38.60%)
1 Year:=+7.00 (104.79%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=126,172,092
Market Cap:=2B
YTD:=+4.56 (50.00%)
Change:=-0.09
Volume:=3,888,179
Gross Margin:=42.6%
52 Week Low:=6.100
Ask (Size):=13.68 (11500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=13.68
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.0900 (-0.6536%)

(sonc)
Price / Book:=-0.77
% Change:=-0.46%
Prev. Close:=10.79
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=42.96
Yield %:=null
Today's Low:=10.70
Today's Volume:=390K
Quick Ratio:=1:1
Today's High:=10.98
6 Month:=+0.63 (6.23%)
1 Month:=+0.58 (5.71%)
Today's Open:=10.75
Shares Outstanding:=61,935,129
Bid (Size):=10.74 (18700)
Updating Price:= 10.74 USD
Price / Sales:=8.88
3 Month:=+1.04 (10.72%)
1 Year:=+1.66 (18.28%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=665M
YTD:=+0.62 (6.13%)
Change:=-0.05
Volume:=389,921
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.75 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.74
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=-0.0500 (-0.4634%)

(sone)
Price / Book:=1.52
% Change:=+0.97%
Prev. Close:=9.270
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.250
Today's Volume:=1M
Quick Ratio:=1.6:1
Today's High:=9.405
6 Month:=+2.99 (46.94%)
1 Month:=+2.10 (28.93%)
Today's Open:=9.250
Shares Outstanding:=53,438,360
Bid (Size):=9.360 (5700)
Updating Price:= 9.360 USD
Price / Sales:=4.04
3 Month:=+2.57 (37.85%)
1 Year:=+3.35 (55.74%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=500M
YTD:=+2.46 (35.65%)
Change:=+0.09
Volume:=1,330,410
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=9.370 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.430
Price:=9.360
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.0900 (+0.9709%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5800
Today's Volume:=1K
Quick Ratio:=null
Today's High:=0.6000
6 Month:=-0.05 (-7.69%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.5800
Shares Outstanding:=null
Bid (Size):=0.5900 (11102)
Updating Price:= 0.6000 EUR
Price / Sales:=null
3 Month:=-0.20 (-25.00%)
1 Year:=-0.10 (-14.29%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-4.76%)
Change:=+0.00
Volume:=1,070
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6000 (9338)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=+0.34%
Prev. Close:=15.96
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=12.91
Yield %:=2.5
Today's Low:=15.91
Today's Volume:=12M
Quick Ratio:=0.7:1
Today's High:=16.18
6 Month:=-7.42 (-31.68%)
1 Month:=+0.67 (4.37%)
Today's Open:=16.01
Shares Outstanding:=713,154,085
Bid (Size):=16.02 (22800)
Updating Price:= 16.01 USD
Price / Sales:=34.58
3 Month:=-4.99 (-23.76%)
1 Year:=-4.30 (-21.17%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-6.76 (-29.69%)
Change:=+0.06
Volume:=11,594,106
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=16.03 (22600)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=16.01
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.0550 (+0.3447%)

(spmd)
Price / Book:=-138.86
% Change:=-1.59%
Prev. Close:=3.770
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.650
Today's Volume:=38K
Quick Ratio:=1.3:1
Today's High:=3.830
6 Month:=-4.40 (-54.25%)
1 Month:=+0.08 (2.20%)
Today's Open:=3.740
Shares Outstanding:=15,511,587
Bid (Size):=3.680 (400)
Updating Price:= 3.710 USD
Price / Sales:=94.12
3 Month:=-2.08 (-35.92%)
1 Year:=-16.32 (-81.48%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=58M
YTD:=-5.00 (-57.41%)
Change:=-0.06
Volume:=37,872
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.710 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.710
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=-0.0600 (-1.592%)

(spn)
Price / Book:=7.62
% Change:=+5.26%
Prev. Close:=39.38
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=43.63
Yield %:=null
Today's Low:=41.06
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=42.87
6 Month:=+7.77 (23.07%)
1 Month:=+6.61 (18.97%)
Today's Open:=41.53
Shares Outstanding:=79,655,451
Bid (Size):=40.62 (500)
Updating Price:= 41.45 USD
Price / Sales:=21.73
3 Month:=+1.31 (3.26%)
1 Year:=+16.93 (69.05%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+6.46 (18.46%)
Change:=+2.07
Volume:=2,051,344
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=41.46 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.83
Price:=41.45
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+2.070 (+5.256%)

(sptn)
Price / Book:=2.85
% Change:=-9.44%
Prev. Close:=19.28
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=12.21
Yield %:=1.3
Today's Low:=17.35
Today's Volume:=262K
Quick Ratio:=0.6:1
Today's High:=19.43
6 Month:=+2.65 (17.89%)
1 Month:=-1.74 (-9.06%)
Today's Open:=19.43
Shares Outstanding:=22,584,538
Bid (Size):=17.46 (3600)
Updating Price:= 17.46 USD
Price / Sales:=112.16
3 Month:=+2.97 (20.50%)
1 Year:=+3.06 (21.25%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=394M
YTD:=+0.51 (3.01%)
Change:=-1.82
Volume:=261,913
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=17.49 (400)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=17.46
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-1.820 (-9.440%)

(spw)
Price / Book:=-4.34
% Change:=-1.40%
Prev. Close:=76.43
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=18.93
Yield %:=1.2
Today's Low:=75.29
Today's Volume:=612K
Quick Ratio:=0.9:1
Today's High:=76.81
6 Month:=-1.26 (-1.64%)
1 Month:=-3.20 (-4.07%)
Today's Open:=76.44
Shares Outstanding:=50,999,507
Bid (Size):=70.89 (4200)
Updating Price:= 75.36 USD
Price / Sales:=98.04
3 Month:=-8.14 (-9.75%)
1 Year:=+15.40 (25.68%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+3.87 (5.41%)
Change:=-1.07
Volume:=611,893
Gross Margin:=31.1%
52 Week Low:=55.62
Ask (Size):=78.79 (200)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=75.36
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-1.070 (-1.400%)

(srcl)
Price / Book:=-10.02
% Change:=-5.70%
Prev. Close:=89.46
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=34.15
Yield %:=null
Today's Low:=83.44
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=87.97
6 Month:=+4.46 (5.58%)
1 Month:=-2.47 (-2.84%)
Today's Open:=87.70
Shares Outstanding:=85,848,988
Bid (Size):=84.36 (1600)
Updating Price:= 84.36 USD
Price / Sales:=17.5
3 Month:=-9.07 (-9.71%)
1 Year:=+18.95 (28.97%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=7B
YTD:=+3.44 (4.25%)
Change:=-5.10
Volume:=1,659,675
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=84.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=84.36
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-5.100 (-5.701%)

(srdx)
Price / Book:=7.45
% Change:=-2.04%
Prev. Close:=11.30
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.07
Today's Volume:=47K
Quick Ratio:=3.6:1
Today's High:=11.66
6 Month:=-0.67 (-5.71%)
1 Month:=-0.10 (-0.90%)
Today's Open:=11.25
Shares Outstanding:=17,516,828
Bid (Size):=11.10 (100)
Updating Price:= 11.07 USD
Price / Sales:=3.81
3 Month:=-1.17 (-9.56%)
1 Year:=-4.13 (-27.17%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=194M
YTD:=-0.80 (-6.74%)
Change:=-0.23
Volume:=46,683
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.11 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.07
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.2300 (-2.035%)

(sri)
Price / Book:=3.52
% Change:=-3.69%
Prev. Close:=12.75
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=24.56
Yield %:=null
Today's Low:=12.28
Today's Volume:=250K
Quick Ratio:=1.4:1
Today's High:=13.02
6 Month:=-2.81 (-18.62%)
1 Month:=-1.46 (-10.63%)
Today's Open:=12.81
Shares Outstanding:=26,449,565
Bid (Size):=11.97 (300)
Updating Price:= 12.28 USD
Price / Sales:=25.72
3 Month:=-2.35 (-16.06%)
1 Year:=+3.29 (36.60%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=325M
YTD:=-3.51 (-22.23%)
Change:=-0.47
Volume:=249,956
Gross Margin:=25.1%
52 Week Low:=7.900
Ask (Size):=12.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=12.28
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.4700 (-3.686%)

(srsl)
Price / Book:=3.57
% Change:=-2.19%
Prev. Close:=9.140
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=74.50
Yield %:=null
Today's Low:=8.890
Today's Volume:=35K
Quick Ratio:=14.5:1
Today's High:=9.290
6 Month:=-1.29 (-12.61%)
1 Month:=-0.34 (-3.66%)
Today's Open:=9.140
Shares Outstanding:=14,906,799
Bid (Size):=8.910 (800)
Updating Price:= 8.940 USD
Price / Sales:=2.08
3 Month:=+0.97 (12.17%)
1 Year:=-1.03 (-10.33%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=133M
YTD:=+0.13 (1.48%)
Change:=-0.20
Volume:=35,194
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=8.940 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=8.940
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.2000 (-2.188%)

(srx)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.750
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,719,976
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.750
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.750
6 Month:=+0.75 (18.75%)
1 Month:=-0.40 (-7.77%)
Today's Open:=-
Shares Outstanding:=26,377,000
Bid (Size):=4.750 (0)
Updating Price:= 4.750 CAD
Price / Sales:=
3 Month:=+0.10 (2.15%)
1 Year:=+0.98 (25.99%)
EBITDA Margin:=
Annual Dividend:=null
Float:=39,114,204
Market Cap:=125M
YTD:=+0.75 (18.75%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.600
Ask (Size):=4.890 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.500
Price:=4.750
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(srz)
Price / Book:=1.13
% Change:=-0.57%
Prev. Close:=8.800
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=19.44
Yield %:=null
Today's Low:=8.700
Today's Volume:=398K
Quick Ratio:=0.4:1
Today's High:=9.090
6 Month:=+1.44 (19.70%)
1 Month:=-0.25 (-2.78%)
Today's Open:=8.770
Shares Outstanding:=57,394,506
Bid (Size):=8.400 (400)
Updating Price:= 8.750 USD
Price / Sales:=23.91
3 Month:=-1.60 (-15.46%)
1 Year:=+5.92 (209.19%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=502M
YTD:=+3.30 (60.55%)
Change:=-0.05
Volume:=398,478
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.070 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=8.750
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=-0.0500 (-0.5682%)

(ssp)
Price / Book:=9.36
% Change:=+1.30%
Prev. Close:=8.470
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=26.00
Yield %:=null
Today's Low:=8.440
Today's Volume:=205K
Quick Ratio:=2.6:1
Today's High:=8.700
6 Month:=-0.70 (-7.54%)
1 Month:=-0.58 (-6.33%)
Today's Open:=8.470
Shares Outstanding:=47,206,194
Bid (Size):=8.250 (200)
Updating Price:= 8.580 USD
Price / Sales:=13.07
3 Month:=-1.08 (-11.18%)
1 Year:=+0.69 (8.75%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=405M
YTD:=-1.57 (-15.47%)
Change:=+0.11
Volume:=205,145
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=8.580 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.580
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=+0.1100 (+1.299%)

(stba)
Price / Book:=10.75
% Change:=+0.59%
Prev. Close:=18.61
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=16.28
Yield %:=3.4
Today's Low:=18.52
Today's Volume:=64K
Quick Ratio:=0:1
Today's High:=18.83
6 Month:=-3.79 (-16.84%)
1 Month:=+0.72 (4.00%)
Today's Open:=18.60
Shares Outstanding:=28,055,914
Bid (Size):=18.72 (2200)
Updating Price:= 18.72 USD
Price / Sales:=7.99
3 Month:=-1.65 (-8.10%)
1 Year:=-1.83 (-8.91%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=525M
YTD:=-3.87 (-17.13%)
Change:=+0.11
Volume:=63,828
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=18.74 (1400)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=18.72
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.1100 (+0.5911%)

(stfc)
Price / Book:=21.51
% Change:=-1.79%
Prev. Close:=17.29
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=27.84
Yield %:=3.4
Today's Low:=16.50
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=17.36
6 Month:=+1.35 (8.64%)
1 Month:=+0.00 (0.00%)
Today's Open:=16.75
Shares Outstanding:=40,209,284
Bid (Size):=16.93 (800)
Updating Price:= 16.98 USD
Price / Sales:=35.04
3 Month:=+0.16 (0.95%)
1 Year:=+0.99 (6.19%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=683M
YTD:=-0.44 (-2.53%)
Change:=-0.31
Volume:=59,093
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=16.98 (900)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.98
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.3100 (-1.793%)

(sti)
Price / Book:=20.62
% Change:=-0.12%
Prev. Close:=24.65
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=30.40
Yield %:=0.2
Today's Low:=24.56
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=24.97
6 Month:=-4.56 (-15.63%)
1 Month:=-0.52 (-2.07%)
Today's Open:=24.68
Shares Outstanding:=536,888,834
Bid (Size):=24.55 (100)
Updating Price:= 24.62 USD
Price / Sales:=19.07
3 Month:=-2.88 (-10.47%)
1 Year:=-1.76 (-6.67%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-4.89 (-16.57%)
Change:=-0.03
Volume:=4,432,912
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=24.62 (1000)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=24.62
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.0300 (-0.1217%)

(stnr)
Price / Book:=9
% Change:=-0.20%
Prev. Close:=48.95
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=48.45
Today's Volume:=41K
Quick Ratio:=1.1:1
Today's High:=49.37
6 Month:=+1.87 (3.98%)
1 Month:=+3.84 (8.53%)
Today's Open:=48.70
Shares Outstanding:=16,388,000
Bid (Size):=48.78 (800)
Updating Price:= 48.85 USD
Price / Sales:=42.75
3 Month:=+4.35 (9.78%)
1 Year:=+7.00 (16.73%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=801M
YTD:=+2.15 (4.60%)
Change:=-0.10
Volume:=40,922
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=48.82 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.71
Price:=48.85
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-0.1000 (-0.2043%)

(stu)
Price / Book:=
% Change:=+0.61%
Prev. Close:=73.46
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=73.40
Today's Volume:=70
Quick Ratio:=:1
Today's High:=73.91
6 Month:=-5.20 (-6.57%)
1 Month:=-0.29 (-0.39%)
Today's Open:=73.40
Shares Outstanding:=200,000
Bid (Size):=73.11 (2222)
Updating Price:= 73.91 EUR
Price / Sales:=
3 Month:=-4.59 (-5.85%)
1 Year:=+2.06 (2.87%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-1.53 (-2.03%)
Change:=+0.45
Volume:=70
Gross Margin:=
52 Week Low:=70.86
Ask (Size):=74.28 (2222)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=73.91
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.4500 (+0.6126%)

(stwd)
Price / Book:=18.64
% Change:=-0.40%
Prev. Close:=19.85
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=13.63
Yield %:=8.6
Today's Low:=19.65
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=19.91
6 Month:=-2.43 (-10.95%)
1 Month:=-0.51 (-2.51%)
Today's Open:=19.85
Shares Outstanding:=71,208,465
Bid (Size):=19.34 (100)
Updating Price:= 19.77 USD
Price / Sales:=2
3 Month:=-2.77 (-12.29%)
1 Year:=+1.87 (10.45%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-1.71 (-7.96%)
Change:=-0.08
Volume:=1,108,846
Gross Margin:=N/A
52 Week Low:=17.57
Ask (Size):=20.26 (200)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=19.77
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.0800 (-0.4030%)

(stx)
Price / Book:=5.78
% Change:=-0.49%
Prev. Close:=14.33
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$511,000,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=14.23
Today's Volume:=8M
Quick Ratio:=1.2:1
Today's High:=14.51
6 Month:=+0.76 (5.63%)
1 Month:=-0.96 (-6.31%)
Today's Open:=14.44
Shares Outstanding:=430,085,128
Bid (Size):=14.26 (103000)
Updating Price:= 14.26 USD
Price / Sales:=25.51
3 Month:=-3.88 (-21.39%)
1 Year:=+0.95 (7.14%)
EBITDA Margin:=16.6%
Annual Dividend:=0.72
Float:=391,567,992
Market Cap:=6B
YTD:=-0.77 (-5.12%)
Change:=-0.07
Volume:=7,715,107
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=14.27 (16600)
Latest Dividend:=0.72 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=14.26
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,971,000,000
Updating Change:=-0.0700 (-0.4885%)

(sui)
Price / Book:=-4.69
% Change:=+2.81%
Prev. Close:=37.35
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=37.16
Today's Volume:=142K
Quick Ratio:=0:1
Today's High:=38.40
6 Month:=+5.40 (16.36%)
1 Month:=+1.45 (3.92%)
Today's Open:=37.55
Shares Outstanding:=21,235,779
Bid (Size):=36.51 (200)
Updating Price:= 38.40 USD
Price / Sales:=12.57
3 Month:=+0.81 (2.15%)
1 Year:=+9.47 (32.73%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=815M
YTD:=+5.09 (15.28%)
Change:=+1.05
Volume:=142,237
Gross Margin:=N/A
52 Week Low:=26.80
Ask (Size):=41.45 (200)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.47
Price:=38.40
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+1.050 (+2.811%)

(sumr)
Price / Book:=0.25
% Change:=+1.55%
Prev. Close:=8.370
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=23.61
Yield %:=null
Today's Low:=8.275
Today's Volume:=47K
Quick Ratio:=1.6:1
Today's High:=8.610
6 Month:=+0.76 (9.82%)
1 Month:=-0.02 (-0.23%)
Today's Open:=8.350
Shares Outstanding:=17,475,237
Bid (Size):=8.480 (900)
Updating Price:= 8.500 USD
Price / Sales:=11.95
3 Month:=-0.72 (-7.81%)
1 Year:=+0.50 (6.25%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=149M
YTD:=+0.92 (12.14%)
Change:=+0.13
Volume:=47,451
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.500
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=+0.1300 (+1.553%)

(supx)
Price / Book:=15.17
% Change:=-5.23%
Prev. Close:=20.46
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=20.63
Yield %:=null
Today's Low:=19.36
Today's Volume:=44K
Quick Ratio:=6.3:1
Today's High:=20.55
6 Month:=-2.17 (-10.06%)
1 Month:=-1.97 (-9.22%)
Today's Open:=20.55
Shares Outstanding:=12,671,761
Bid (Size):=19.39 (1000)
Updating Price:= 19.39 USD
Price / Sales:=6.54
3 Month:=-1.90 (-8.92%)
1 Year:=-7.97 (-29.13%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=246M
YTD:=-4.79 (-19.81%)
Change:=-1.07
Volume:=44,067
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=19.42 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=19.39
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-1.070 (-5.230%)

(sur)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.1800
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1800
Today's Volume:=30K
Quick Ratio:=:1
Today's High:=0.1850
6 Month:=-0.39 (-68.42%)
1 Month:=-0.02 (-12.20%)
Today's Open:=0.1850
Shares Outstanding:=74,089,710
Bid (Size):=0.1750 (0)
Updating Price:= 0.1800 CAD
Price / Sales:=
3 Month:=-0.10 (-35.71%)
1 Year:=+0.05 (38.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=13M
YTD:=-0.29 (-61.29%)
Change:=+0.00
Volume:=30,000
Gross Margin:=
52 Week Low:=0.1450
Ask (Size):=0.1850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.1800
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+13.07 (49.45%)
1 Month:=-0.09 (-0.23%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+3.48 (9.66%)
1 Year:=+22.42 (131.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=16.20
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=-0.66%
Prev. Close:=65.28
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$617,000,000
Price / Earnings:=17.57
Yield %:=2.3
Today's Low:=64.76
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=66.97
6 Month:=-1.53 (-2.30%)
1 Month:=-4.65 (-6.69%)
Today's Open:=65.43
Shares Outstanding:=168,112,732
Bid (Size):=63.10 (500)
Updating Price:= 64.85 USD
Price / Sales:=58.21
3 Month:=-12.44 (-16.10%)
1 Year:=+6.53 (11.20%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=11B
YTD:=-2.02 (-3.02%)
Change:=-0.43
Volume:=1,643,560
Gross Margin:=41.4%
52 Week Low:=52.32
Ask (Size):=67.64 (500)
Latest Dividend:=1.64 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=64.85
Price / Free Cash Flow:=0
Revenue (TTM):=$9,785,900,000
Updating Change:=-0.4300 (-0.6587%)

(swm)
Price / Book:=29
% Change:=+0.05%
Prev. Close:=56.66
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.53
Yield %:=1.1
Today's Low:=56.57
Today's Volume:=59K
Quick Ratio:=1.1:1
Today's High:=57.30
6 Month:=-5.22 (-8.43%)
1 Month:=+3.02 (5.63%)
Today's Open:=56.79
Shares Outstanding:=17,540,852
Bid (Size):=53.82 (300)
Updating Price:= 56.69 USD
Price / Sales:=41.53
3 Month:=+6.11 (12.08%)
1 Year:=+2.68 (4.96%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=994M
YTD:=-6.23 (-9.90%)
Change:=+0.03
Volume:=58,694
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=59.94 (300)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.69
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.0300 (+0.0529%)

(sxt)
Price / Book:=11.24
% Change:=-0.61%
Prev. Close:=37.52
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$114,893,000
Price / Earnings:=16.14
Yield %:=2.1
Today's Low:=37.25
Today's Volume:=129K
Quick Ratio:=1.3:1
Today's High:=37.83
6 Month:=+2.10 (5.97%)
1 Month:=+0.85 (2.33%)
Today's Open:=37.54
Shares Outstanding:=50,061,307
Bid (Size):=36.61 (300)
Updating Price:= 37.29 USD
Price / Sales:=28.1
3 Month:=-0.27 (-0.72%)
1 Year:=+7.15 (23.72%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+0.56 (1.52%)
Change:=-0.23
Volume:=128,921
Gross Margin:=34.1%
52 Week Low:=26.45
Ask (Size):=38.21 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=39.62
Price:=37.29
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,406,815,000
Updating Change:=-0.2300 (-0.6130%)

(sy)
Price / Book:=
% Change:=+2.42%
Prev. Close:=72.27
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=74.02
Today's Volume:=120
Quick Ratio:=:1
Today's High:=74.19
6 Month:=+5.39 (7.85%)
1 Month:=+2.02 (2.81%)
Today's Open:=74.19
Shares Outstanding:=1,565,426
Bid (Size):=72.32 (15)
Updating Price:= 74.02 EUR
Price / Sales:=
3 Month:=-4.43 (-5.65%)
1 Year:=+12.02 (19.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=116M
YTD:=+8.13 (12.34%)
Change:=+1.75
Volume:=120
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=72.41 (8)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=74.02
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+1.750 (+2.421%)

(syke)
Price / Book:=8.98
% Change:=-1.33%
Prev. Close:=19.55
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=21.43
Yield %:=null
Today's Low:=19.23
Today's Volume:=209K
Quick Ratio:=2.8:1
Today's High:=19.67
6 Month:=-0.21 (-1.08%)
1 Month:=-2.04 (-9.56%)
Today's Open:=19.60
Shares Outstanding:=47,027,866
Bid (Size):=19.30 (1900)
Updating Price:= 19.29 USD
Price / Sales:=25.38
3 Month:=+0.06 (0.31%)
1 Year:=+2.91 (17.77%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=907M
YTD:=-0.97 (-4.79%)
Change:=-0.26
Volume:=208,563
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=19.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=19.29
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.2600 (-1.330%)

(symc)
Price / Book:=-3.28
% Change:=+5.84%
Prev. Close:=18.41
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=25.64
Yield %:=null
Today's Low:=19.01
Today's Volume:=23M
Quick Ratio:=0.8:1
Today's High:=19.81
6 Month:=+1.66 (9.34%)
1 Month:=+0.45 (2.36%)
Today's Open:=19.33
Shares Outstanding:=755,541,093
Bid (Size):=19.49 (12200)
Updating Price:= 19.49 USD
Price / Sales:=8.19
3 Month:=+0.15 (0.78%)
1 Year:=+4.40 (29.16%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+2.75 (16.43%)
Change:=+1.07
Volume:=22,570,678
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.50 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.49
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+1.075 (+5.838%)

(symm)
Price / Book:=4.22
% Change:=+1.79%
Prev. Close:=5.580
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.580
Today's Volume:=274K
Quick Ratio:=2.6:1
Today's High:=5.740
6 Month:=-0.49 (-7.94%)
1 Month:=-0.07 (-1.22%)
Today's Open:=5.620
Shares Outstanding:=43,265,146
Bid (Size):=5.690 (300)
Updating Price:= 5.680 USD
Price / Sales:=4.69
3 Month:=-0.39 (-6.43%)
1 Year:=+0.28 (5.19%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=246M
YTD:=-1.41 (-19.89%)
Change:=+0.10
Volume:=273,655
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=5.700 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=5.680
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=+0.1000 (+1.792%)

(synm)
Price / Book:=0.36
% Change:=+5.22%
Prev. Close:=1.340
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.330
Today's Volume:=2M
Quick Ratio:=12:1
Today's High:=1.430
6 Month:=-0.20 (-12.42%)
1 Month:=-0.58 (-29.15%)
Today's Open:=1.360
Shares Outstanding:=97,878,110
Bid (Size):=1.400 (9400)
Updating Price:= 1.410 USD
Price / Sales:=0.06
3 Month:=-0.46 (-24.60%)
1 Year:=-0.71 (-33.49%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,424,918
Market Cap:=138M
YTD:=-0.44 (-23.78%)
Change:=+0.07
Volume:=1,693,913
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.410 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.410
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=+0.0700 (+5.224%)

(syno)
Price / Book:=7.59
% Change:=-1.14%
Prev. Close:=16.65
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=27.90
Yield %:=null
Today's Low:=16.12
Today's Volume:=19K
Quick Ratio:=9.3:1
Today's High:=16.89
6 Month:=+1.17 (7.65%)
1 Month:=-1.20 (-6.80%)
Today's Open:=16.74
Shares Outstanding:=11,460,644
Bid (Size):=16.41 (1100)
Updating Price:= 16.46 USD
Price / Sales:=6.55
3 Month:=-3.50 (-17.54%)
1 Year:=+1.20 (7.86%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=189M
YTD:=+0.35 (2.17%)
Change:=-0.19
Volume:=19,069
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=16.46 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=16.46
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.1900 (-1.141%)

(synt)
Price / Book:=11.42
% Change:=-0.76%
Prev. Close:=55.43
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$112,891,000
Price / Earnings:=20.37
Yield %:=0.4
Today's Low:=54.90
Today's Volume:=121K
Quick Ratio:=4.5:1
Today's High:=56.38
6 Month:=-0.09 (-0.16%)
1 Month:=-1.68 (-2.96%)
Today's Open:=55.63
Shares Outstanding:=41,744,229
Bid (Size):=55.01 (600)
Updating Price:= 55.01 USD
Price / Sales:=14.08
3 Month:=+1.38 (2.57%)
1 Year:=+11.76 (27.19%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+7.21 (15.08%)
Change:=-0.42
Volume:=121,353
Gross Margin:=40.7%
52 Week Low:=37.86
Ask (Size):=55.09 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=55.01
Price / Free Cash Flow:=1.19
Revenue (TTM):=$587,802,000
Updating Change:=-0.4200 (-0.7577%)

(syx)
Price / Book:=10.28
% Change:=+1.30%
Prev. Close:=16.19
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=13.90
Yield %:=null
Today's Low:=16.08
Today's Volume:=131K
Quick Ratio:=0.8:1
Today's High:=16.54
6 Month:=+2.75 (20.15%)
1 Month:=+1.53 (10.29%)
Today's Open:=16.15
Shares Outstanding:=36,868,538
Bid (Size):=15.92 (200)
Updating Price:= 16.40 USD
Price / Sales:=97.77
3 Month:=+3.56 (27.73%)
1 Year:=-0.50 (-2.96%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=605M
YTD:=+2.30 (16.31%)
Change:=+0.21
Volume:=130,792
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=16.86 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.40
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.2100 (+1.297%)

(t)
Price / Book:=-3.55
% Change:=-2.27%
Prev. Close:=29.96
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$20,642,000,000
Price / Earnings:=8.873
Yield %:=5.7
Today's Low:=29.09
Today's Volume:=47M
Quick Ratio:=0.4:1
Today's High:=30.13
6 Month:=+0.52 (1.81%)
1 Month:=-1.48 (-4.81%)
Today's Open:=29.93
Shares Outstanding:=5,922,000,000
Bid (Size):=29.27 (11100)
Updating Price:= 29.28 USD
Price / Sales:=21.22
3 Month:=-1.66 (-5.37%)
1 Year:=+3.32 (12.79%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=173B
YTD:=-0.10 (-0.34%)
Change:=-0.68
Volume:=47,136,150
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=29.28 (33500)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=29.28
Price / Free Cash Flow:=0.27
Revenue (TTM):=$125,684,000,000
Updating Change:=-0.6800 (-2.270%)

(tal)
Price / Book:=11.28
% Change:=+4.77%
Prev. Close:=29.36
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=11.27
Yield %:=6.6
Today's Low:=30.00
Today's Volume:=881K
Quick Ratio:=0.4:1
Today's High:=31.49
6 Month:=-0.75 (-2.38%)
1 Month:=-1.71 (-5.27%)
Today's Open:=30.00
Shares Outstanding:=33,372,575
Bid (Size):=30.25 (500)
Updating Price:= 30.76 USD
Price / Sales:=12.34
3 Month:=-6.20 (-16.77%)
1 Year:=+2.76 (9.86%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=-0.11 (-0.36%)
Change:=+1.40
Volume:=880,616
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=31.62 (300)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=30.76
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=+1.400 (+4.768%)

(tap)
Price / Book:=8.91
% Change:=-0.40%
Prev. Close:=45.44
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.30
Yield %:=2.8
Today's Low:=45.20
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=45.72
6 Month:=-2.82 (-5.87%)
1 Month:=+0.98 (2.21%)
Today's Open:=45.47
Shares Outstanding:=162,146,978
Bid (Size):=45.05 (100)
Updating Price:= 45.26 USD
Price / Sales:=17.56
3 Month:=-3.50 (-7.18%)
1 Year:=-1.22 (-2.62%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-4.93 (-9.82%)
Change:=-0.18
Volume:=1,000,464
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=45.99 (600)
Latest Dividend:=1.28 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.26
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-0.1800 (-0.3961%)

(tasr)
Price / Book:=1.82
% Change:=+0.73%
Prev. Close:=4.110
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.060
Today's Volume:=364K
Quick Ratio:=4.7:1
Today's High:=4.170
6 Month:=-0.06 (-1.43%)
1 Month:=-0.26 (-5.91%)
Today's Open:=4.100
Shares Outstanding:=60,624,346
Bid (Size):=4.130 (6400)
Updating Price:= 4.140 USD
Price / Sales:=1.42
3 Month:=-0.26 (-5.91%)
1 Year:=-0.23 (-5.26%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=251M
YTD:=-0.56 (-11.91%)
Change:=+0.03
Volume:=363,622
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.140 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.140
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=+0.0300 (+0.7299%)

(tast)
Price / Book:=-6.67
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=18.04
Yield %:=null
Today's Low:=9.630
Today's Volume:=72K
Quick Ratio:=0.2:1
Today's High:=9.870
6 Month:=+2.59 (36.22%)
1 Month:=+0.15 (1.56%)
Today's Open:=9.700
Shares Outstanding:=22,061,187
Bid (Size):=9.710 (2400)
Updating Price:= 9.740 USD
Price / Sales:=36.18
3 Month:=+0.30 (3.18%)
1 Year:=+4.35 (80.71%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=215M
YTD:=+2.32 (31.27%)
Change:=+0.00
Volume:=71,957
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=9.740 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=9.740
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.00 (0.00%)

(tat)
Price / Book:=0.75
% Change:=-3.95%
Prev. Close:=1.520
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.460
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=1.530
6 Month:=-1.53 (-51.17%)
1 Month:=-0.26 (-15.12%)
Today's Open:=1.510
Shares Outstanding:=304,846,000
Bid (Size):=1.460 (100)
Updating Price:= 1.460 USD
Price / Sales:=0.29
3 Month:=-1.26 (-46.32%)
1 Year:=-1.92 (-56.80%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=445M
YTD:=-1.87 (-56.16%)
Change:=-0.06
Volume:=1,618,178
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.500 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.460
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0600 (-3.947%)

(tayc)
Price / Book:=4.48
% Change:=+1.77%
Prev. Close:=7.890
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$13,198,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.845
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=8.060
6 Month:=-4.30 (-34.87%)
1 Month:=-0.39 (-4.63%)
Today's Open:=7.890
Shares Outstanding:=20,243,822
Bid (Size):=8.010 (700)
Updating Price:= 8.030 USD
Price / Sales:=13.43
3 Month:=-1.93 (-19.38%)
1 Year:=-4.47 (-35.76%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=163M
YTD:=-5.12 (-38.94%)
Change:=+0.14
Volume:=23,041
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.030 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.030
Price / Free Cash Flow:=3.04
Revenue (TTM):=$271,786,000
Updating Change:=+0.1400 (+1.774%)

(tbnk)
Price / Book:=18.99
% Change:=+0.72%
Prev. Close:=20.75
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=18.83
Yield %:=1.7
Today's Low:=20.75
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=20.90
6 Month:=+1.14 (5.77%)
1 Month:=+0.41 (2.00%)
Today's Open:=20.75
Shares Outstanding:=11,980,510
Bid (Size):=20.86 (700)
Updating Price:= 20.90 USD
Price / Sales:=5.48
3 Month:=+1.09 (5.50%)
1 Year:=+2.05 (10.88%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=250M
YTD:=+0.99 (4.97%)
Change:=+0.15
Volume:=14,385
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.90 (800)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.29
Price:=20.90
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.1500 (+0.7229%)

(tc)
Price / Book:=9.24
% Change:=-2.26%
Prev. Close:=9.310
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.080
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=9.280
6 Month:=-4.31 (-32.14%)
1 Month:=-0.37 (-3.91%)
Today's Open:=9.280
Shares Outstanding:=167,810,073
Bid (Size):=9.070 (200)
Updating Price:= 9.100 USD
Price / Sales:=4.01
3 Month:=-3.10 (-25.41%)
1 Year:=-0.43 (-4.51%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-5.62 (-38.18%)
Change:=-0.21
Volume:=1,709,128
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=9.170 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.100
Price / Free Cash Flow:=-2.75
Revenue (TTM):=$673,700,000
Updating Change:=-0.2100 (-2.256%)

(tcb)
Price / Book:=9.78
% Change:=+0.39%
Prev. Close:=12.66
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$127,141,000
Price / Earnings:=14.78
Yield %:=1.5
Today's Low:=12.66
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=12.91
6 Month:=-3.04 (-19.30%)
1 Month:=-0.87 (-6.41%)
Today's Open:=12.70
Shares Outstanding:=159,033,249
Bid (Size):=12.71 (200)
Updating Price:= 12.71 USD
Price / Sales:=9.19
3 Month:=-2.74 (-17.73%)
1 Year:=-3.53 (-21.74%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-2.10 (-14.18%)
Change:=+0.05
Volume:=1,326,467
Gross Margin:=N/A
52 Week Low:=12.53
Ask (Size):=13.18 (600)
Latest Dividend:=0.2 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=12.71
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,461,876,000
Updating Change:=+0.0500 (+0.3949%)

(tco)
Price / Book:=-6.77
% Change:=+0.66%
Prev. Close:=59.24
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$69,231,000
Price / Earnings:=62.77
Yield %:=2.8
Today's Low:=58.91
Today's Volume:=460K
Quick Ratio:=0:1
Today's High:=60.28
6 Month:=+8.00 (15.49%)
1 Month:=+2.03 (3.52%)
Today's Open:=59.45
Shares Outstanding:=55,875,846
Bid (Size):=58.51 (400)
Updating Price:= 59.63 USD
Price / Sales:=11.81
3 Month:=+2.28 (3.98%)
1 Year:=+18.14 (43.72%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+9.15 (18.13%)
Change:=+0.39
Volume:=459,848
Gross Margin:=N/A
52 Week Low:=39.38
Ask (Size):=60.99 (400)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=59.63
Price / Free Cash Flow:=0.97
Revenue (TTM):=$659,868,000
Updating Change:=+0.3900 (+0.6583%)

(tcrd)
Price / Book:=13.07
% Change:=+0.95%
Prev. Close:=12.61
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=32.64
Yield %:=7.7
Today's Low:=12.59
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=12.95
6 Month:=-0.17 (-1.32%)
1 Month:=-0.17 (-1.32%)
Today's Open:=12.68
Shares Outstanding:=20,220,197
Bid (Size):=12.71 (800)
Updating Price:= 12.73 USD
Price / Sales:=0.61
3 Month:=-1.25 (-8.94%)
1 Year:=+0.73 (6.08%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=257M
YTD:=-0.28 (-2.15%)
Change:=+0.12
Volume:=16,287
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=12.73 (800)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.73
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=+0.1200 (+0.9516%)

(tdy)
Price / Book:=-2.33
% Change:=+6.18%
Prev. Close:=49.32
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=15.22
Yield %:=null
Today's Low:=50.51
Today's Volume:=299K
Quick Ratio:=0.9:1
Today's High:=53.81
6 Month:=+5.51 (11.76%)
1 Month:=+3.61 (7.40%)
Today's Open:=51.55
Shares Outstanding:=36,727,575
Bid (Size):=50.15 (500)
Updating Price:= 52.37 USD
Price / Sales:=45.55
3 Month:=+4.90 (10.32%)
1 Year:=+10.02 (23.66%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+8.40 (19.10%)
Change:=+3.05
Volume:=298,816
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=55.32 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=52.37
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+3.050 (+6.184%)

(te)
Price / Book:=9.9
% Change:=-0.80%
Prev. Close:=18.81
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.12
Yield %:=4.5
Today's Low:=18.62
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=18.81
6 Month:=+0.44 (2.41%)
1 Month:=+0.12 (0.65%)
Today's Open:=18.78
Shares Outstanding:=214,936,829
Bid (Size):=18.61 (300)
Updating Price:= 18.66 USD
Price / Sales:=15.69
3 Month:=-0.28 (-1.48%)
1 Year:=+1.88 (11.20%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+0.86 (4.83%)
Change:=-0.15
Volume:=1,837,968
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=18.78 (300)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.66
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.1500 (-0.7974%)

(tecua)
Price / Book:=23.43
% Change:=+1.49%
Prev. Close:=10.10
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.07
Today's Volume:=30K
Quick Ratio:=0.9:1
Today's High:=10.32
6 Month:=-2.57 (-20.05%)
1 Month:=-0.01 (-0.10%)
Today's Open:=10.07
Shares Outstanding:=13,401,938
Bid (Size):=10.21 (2200)
Updating Price:= 10.25 USD
Price / Sales:=50.76
3 Month:=-0.01 (-0.10%)
1 Year:=-3.25 (-24.07%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=137M
YTD:=-2.80 (-21.46%)
Change:=+0.15
Volume:=30,196
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.25 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.25
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.1500 (+1.485%)

(ten)
Price / Book:=-0.79
% Change:=+3.43%
Prev. Close:=39.99
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=32.57
Yield %:=null
Today's Low:=40.03
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=42.02
6 Month:=-0.65 (-1.55%)
1 Month:=-0.91 (-2.15%)
Today's Open:=40.17
Shares Outstanding:=60,457,773
Bid (Size):=41.34 (100)
Updating Price:= 41.36 USD
Price / Sales:=105.54
3 Month:=-2.72 (-6.17%)
1 Year:=+16.49 (66.30%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+0.20 (0.49%)
Change:=+1.37
Volume:=1,154,848
Gross Margin:=17.1%
52 Week Low:=23.57
Ask (Size):=42.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=41.36
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=+1.370 (+3.426%)

(ter)
Price / Book:=6
% Change:=-1.09%
Prev. Close:=13.76
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=7.646
Yield %:=null
Today's Low:=12.55
Today's Volume:=7M
Quick Ratio:=3.1:1
Today's High:=14.01
6 Month:=-0.53 (-3.75%)
1 Month:=-0.71 (-4.96%)
Today's Open:=12.66
Shares Outstanding:=185,438,574
Bid (Size):=13.58 (200)
Updating Price:= 13.61 USD
Price / Sales:=8.93
3 Month:=-4.61 (-25.30%)
1 Year:=+2.97 (27.91%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=-0.43 (-3.06%)
Change:=-0.15
Volume:=6,706,809
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=13.64 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.61
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.1500 (-1.090%)

(teva)
Price / Book:=1.3
% Change:=+1.73%
Prev. Close:=45.75
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=45.55
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=46.86
6 Month:=-8.03 (-14.72%)
1 Month:=-0.58 (-1.23%)
Today's Open:=45.59
Shares Outstanding:=892,000,000
Bid (Size):=46.55 (700)
Updating Price:= 46.54 USD
Price / Sales:=18.55
3 Month:=+0.54 (1.17%)
1 Year:=-3.61 (-7.20%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=42B
YTD:=-5.59 (-10.72%)
Change:=+0.79
Volume:=6,207,308
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=46.56 (300)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=46.54
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=+0.7900 (+1.727%)

(tfx)
Price / Book:=-12.71
% Change:=-1.23%
Prev. Close:=62.00
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=23.20
Yield %:=2.2
Today's Low:=60.86
Today's Volume:=451K
Quick Ratio:=1.5:1
Today's High:=62.24
6 Month:=+3.75 (6.52%)
1 Month:=+1.38 (2.31%)
Today's Open:=62.05
Shares Outstanding:=40,278,041
Bid (Size):=57.68 (200)
Updating Price:= 61.24 USD
Price / Sales:=43.92
3 Month:=-0.84 (-1.35%)
1 Year:=+2.42 (4.11%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=2B
YTD:=+7.43 (13.81%)
Change:=-0.76
Volume:=451,415
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=63.77 (200)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.56
Price:=61.24
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-0.7600 (-1.226%)

(tg)
Price / Book:=10.06
% Change:=-1.20%
Prev. Close:=19.13
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=21.72
Yield %:=0.9
Today's Low:=18.88
Today's Volume:=43K
Quick Ratio:=2:1
Today's High:=19.41
6 Month:=+0.26 (1.39%)
1 Month:=+1.41 (8.06%)
Today's Open:=19.18
Shares Outstanding:=32,003,590
Bid (Size):=18.59 (100)
Updating Price:= 18.90 USD
Price / Sales:=23.62
3 Month:=-2.86 (-13.14%)
1 Year:=+1.55 (8.93%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=605M
YTD:=-0.48 (-2.48%)
Change:=-0.23
Volume:=43,480
Gross Margin:=24.1%
52 Week Low:=16.09
Ask (Size):=19.50 (100)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=18.90
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=-0.2300 (-1.202%)

(tgh)
Price / Book:=11.43
% Change:=+1.76%
Prev. Close:=25.61
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.6
Today's Low:=25.72
Today's Volume:=103K
Quick Ratio:=0.8:1
Today's High:=26.65
6 Month:=-3.78 (-12.67%)
1 Month:=-2.92 (-10.08%)
Today's Open:=25.81
Shares Outstanding:=48,318,058
Bid (Size):=26.03 (100)
Updating Price:= 26.06 USD
Price / Sales:=6.25
3 Month:=-9.32 (-26.34%)
1 Year:=-1.25 (-4.58%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-2.43 (-8.53%)
Change:=+0.45
Volume:=103,137
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=26.63 (200)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=26.06
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=+0.4500 (+1.757%)

(tgi)
Price / Book:=-15.76
% Change:=+0.86%
Prev. Close:=49.82
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=15.65
Yield %:=0.2
Today's Low:=49.75
Today's Volume:=521K
Quick Ratio:=0.4:1
Today's High:=50.67
6 Month:=-45.86 (-47.72%)
1 Month:=-47.03 (-48.34%)
Today's Open:=49.96
Shares Outstanding:=49,035,700
Bid (Size):=48.50 (100)
Updating Price:= 50.25 USD
Price / Sales:=59.25
3 Month:=-34.73 (-40.87%)
1 Year:=-26.65 (-34.66%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=2B
YTD:=-39.16 (-43.80%)
Change:=+0.43
Volume:=521,157
Gross Margin:=22.3%
52 Week Low:=49.47
Ask (Size):=52.95 (1200)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=50.25
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=+0.4300 (+0.8631%)

(thff)
Price / Book:=24.61
% Change:=+1.08%
Prev. Close:=32.44
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=13.78
Yield %:=2.8
Today's Low:=32.37
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=33.18
6 Month:=+1.86 (6.01%)
1 Month:=-0.63 (-1.89%)
Today's Open:=32.45
Shares Outstanding:=13,151,630
Bid (Size):=32.67 (1400)
Updating Price:= 32.79 USD
Price / Sales:=11.86
3 Month:=+0.51 (1.58%)
1 Year:=+4.44 (15.66%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=431M
YTD:=-2.35 (-6.69%)
Change:=+0.35
Volume:=11,356
Gross Margin:=N/A
52 Week Low:=26.14
Ask (Size):=32.79 (800)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=32.79
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.3500 (+1.079%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.93 (14.78%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+0.24%
Prev. Close:=24.85
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=12.27
Yield %:=1.5
Today's Low:=24.87
Today's Volume:=346K
Quick Ratio:=1.1:1
Today's High:=25.20
6 Month:=-11.40 (-31.40%)
1 Month:=-3.18 (-11.32%)
Today's Open:=24.87
Shares Outstanding:=55,840,010
Bid (Size):=24.39 (400)
Updating Price:= 24.91 USD
Price / Sales:=47.43
3 Month:=-6.09 (-19.65%)
1 Year:=-4.25 (-14.57%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=1B
YTD:=-9.05 (-26.65%)
Change:=+0.06
Volume:=345,969
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=25.61 (400)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=24.91
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.0600 (+0.2414%)

(thrx)
Price / Book:=-0.33
% Change:=+1.56%
Prev. Close:=21.77
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.67
Today's Volume:=297K
Quick Ratio:=8.8:1
Today's High:=22.53
6 Month:=+0.36 (1.66%)
1 Month:=+0.59 (2.74%)
Today's Open:=21.89
Shares Outstanding:=74,693,843
Bid (Size):=22.10 (200)
Updating Price:= 22.11 USD
Price / Sales:=0.3
3 Month:=-5.41 (-19.66%)
1 Year:=+6.58 (42.37%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-2.96 (-11.81%)
Change:=+0.34
Volume:=296,908
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=22.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=22.11
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.3400 (+1.562%)

(tie)
Price / Book:=6.96
% Change:=-1.16%
Prev. Close:=18.14
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=34.48
Yield %:=1.6
Today's Low:=17.87
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=18.40
6 Month:=+0.04 (0.22%)
1 Month:=+0.62 (3.58%)
Today's Open:=18.16
Shares Outstanding:=180,174,253
Bid (Size):=17.92 (1000)
Updating Price:= 17.93 USD
Price / Sales:=4.95
3 Month:=-1.57 (-8.05%)
1 Year:=-4.57 (-20.31%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+0.75 (4.37%)
Change:=-0.21
Volume:=1,728,182
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=17.93 (100)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=17.93
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.2100 (-1.158%)

(tif)
Price / Book:=17.84
% Change:=+0.47%
Prev. Close:=79.05
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=26.47
Yield %:=1.4
Today's Low:=79.23
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=80.87
6 Month:=+20.82 (35.53%)
1 Month:=+3.04 (3.98%)
Today's Open:=79.33
Shares Outstanding:=127,713,000
Bid (Size):=78.04 (600)
Updating Price:= 79.42 USD
Price / Sales:=25.16
3 Month:=+12.74 (19.11%)
1 Year:=+37.33 (88.69%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+17.15 (27.54%)
Change:=+0.37
Volume:=1,221,179
Gross Margin:=63.5%
52 Week Low:=39.43
Ask (Size):=82.55 (600)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=79.42
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=+0.3700 (+0.4681%)

(tiny)
Price / Book:=4.73
% Change:=-0.97%
Prev. Close:=5.130
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=20.32
Yield %:=null
Today's Low:=5.030
Today's Volume:=195K
Quick Ratio:=0:1
Today's High:=5.190
6 Month:=-0.07 (-1.36%)
1 Month:=-0.08 (-1.55%)
Today's Open:=5.120
Shares Outstanding:=31,000,601
Bid (Size):=5.070 (2600)
Updating Price:= 5.080 USD
Price / Sales:=0.61
3 Month:=-0.02 (-0.39%)
1 Year:=+0.80 (18.69%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=157M
YTD:=+0.70 (15.98%)
Change:=-0.05
Volume:=194,646
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.080 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.080
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.0500 (-0.9747%)

(tisi)
Price / Book:=4.33
% Change:=+2.97%
Prev. Close:=26.25
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=24.80
Yield %:=null
Today's Low:=26.38
Today's Volume:=79K
Quick Ratio:=3:1
Today's High:=27.42
6 Month:=+1.91 (7.60%)
1 Month:=+3.57 (15.22%)
Today's Open:=26.43
Shares Outstanding:=19,467,669
Bid (Size):=26.98 (1200)
Updating Price:= 27.03 USD
Price / Sales:=24.24
3 Month:=+1.67 (6.59%)
1 Year:=+12.56 (86.80%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=526M
YTD:=+2.83 (11.69%)
Change:=+0.78
Volume:=79,157
Gross Margin:=33.7%
52 Week Low:=13.71
Ask (Size):=27.03 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=27.03
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.7800 (+2.971%)

(tjx)
Price / Book:=7.62
% Change:=+0.66%
Prev. Close:=54.85
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.42
Yield %:=1.4
Today's Low:=54.91
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=55.83
6 Month:=+6.65 (13.69%)
1 Month:=+5.18 (10.35%)
Today's Open:=54.91
Shares Outstanding:=386,107,203
Bid (Size):=55.08 (400)
Updating Price:= 55.21 USD
Price / Sales:=57.36
3 Month:=+2.04 (3.84%)
1 Year:=+12.25 (28.51%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.82 (24.37%)
Change:=+0.36
Volume:=1,725,980
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.39 (400)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=56.78
Price:=55.21
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.3600 (+0.6563%)

(tklc)
Price / Book:=5.46
% Change:=-2.46%
Prev. Close:=8.120
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.870
Today's Volume:=698K
Quick Ratio:=1.9:1
Today's High:=8.190
6 Month:=-3.81 (-32.48%)
1 Month:=-0.96 (-10.81%)
Today's Open:=8.090
Shares Outstanding:=68,983,245
Bid (Size):=7.920 (9600)
Updating Price:= 7.920 USD
Price / Sales:=6.03
3 Month:=-0.07 (-0.88%)
1 Year:=-6.51 (-45.11%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=546M
YTD:=-3.99 (-33.50%)
Change:=-0.20
Volume:=698,084
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=7.930 (21200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=7.920
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.2000 (-2.463%)

(tkr)
Price / Book:=17.31
% Change:=-2.89%
Prev. Close:=45.35
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=12.34
Yield %:=1.6
Today's Low:=43.81
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=47.86
6 Month:=-6.99 (-13.70%)
1 Month:=-3.37 (-7.11%)
Today's Open:=47.01
Shares Outstanding:=97,906,557
Bid (Size):=40.71 (9600)
Updating Price:= 44.04 USD
Price / Sales:=44.9
3 Month:=-11.31 (-20.43%)
1 Year:=+12.86 (41.24%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=4B
YTD:=-3.69 (-7.73%)
Change:=-1.31
Volume:=3,067,763
Gross Margin:=30.1%
52 Week Low:=30.29
Ask (Size):=47.50 (600)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=44.04
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-1.310 (-2.889%)

(tmp)
Price / Book:=21.6
% Change:=+0.45%
Prev. Close:=39.82
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,554,000
Price / Earnings:=12.70
Yield %:=3.6
Today's Low:=39.99
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=40.50
6 Month:=+0.02 (0.05%)
1 Month:=+0.75 (1.91%)
Today's Open:=40.20
Shares Outstanding:=10,882,620
Bid (Size):=38.44 (200)
Updating Price:= 40.00 USD
Price / Sales:=17.25
3 Month:=-0.54 (-1.33%)
1 Year:=-1.81 (-4.33%)
EBITDA Margin:=43.0%
Annual Dividend:=1.44
Float:=7,661,648
Market Cap:=435M
YTD:=+0.84 (2.15%)
Change:=+0.18
Volume:=10,287
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.31 (200)
Latest Dividend:=1.44 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.00
Price / Free Cash Flow:=3.31
Revenue (TTM):=$187,689,000
Updating Change:=+0.1800 (+0.4520%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.42 (39.94%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.64 (127.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=+11.71%
Prev. Close:=39.61
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=24.58
Yield %:=1.6
Today's Low:=41.27
Today's Volume:=134K
Quick Ratio:=1.6:1
Today's High:=44.88
6 Month:=+4.10 (10.21%)
1 Month:=+5.15 (13.17%)
Today's Open:=42.37
Shares Outstanding:=19,142,889
Bid (Size):=42.00 (100)
Updating Price:= 44.25 USD
Price / Sales:=36.05
3 Month:=+3.44 (8.43%)
1 Year:=+9.82 (28.52%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=847M
YTD:=+5.84 (15.20%)
Change:=+4.64
Volume:=133,958
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=44.19 (100)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=44.25
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=+4.640 (+11.71%)

(tnk)
Price / Book:=8.56
% Change:=0.00%
Prev. Close:=8.070
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.4
Today's Low:=8.020
Today's Volume:=288K
Quick Ratio:=1.6:1
Today's High:=8.300
6 Month:=-3.61 (-30.91%)
1 Month:=-1.32 (-14.06%)
Today's Open:=8.090
Shares Outstanding:=N/A
Bid (Size):=8.030 (300)
Updating Price:= 8.070 USD
Price / Sales:=2.21
3 Month:=-1.65 (-16.98%)
1 Year:=-5.51 (-40.57%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-4.27 (-34.60%)
Change:=+0.00
Volume:=287,607
Gross Margin:=68.4%
52 Week Low:=8.050
Ask (Size):=8.040 (7000)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.070
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=+0.00 (0.00%)

(tpgi)
Price / Book:=3.9
% Change:=+3.64%
Prev. Close:=3.300
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.270
Today's Volume:=38K
Quick Ratio:=0:1
Today's High:=3.480
6 Month:=-0.42 (-10.94%)
1 Month:=+0.15 (4.59%)
Today's Open:=3.270
Shares Outstanding:=37,094,995
Bid (Size):=3.430 (200)
Updating Price:= 3.420 USD
Price / Sales:=2.54
3 Month:=-0.10 (-2.84%)
1 Year:=-0.05 (-1.44%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=127M
YTD:=-0.80 (-18.96%)
Change:=+0.12
Volume:=37,965
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.450 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.420
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.1200 (+3.636%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.75 (39.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=-0.02 (-0.20%)
1 Year:=+3.33 (51.95%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+0.89%
Prev. Close:=22.58
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.22
Today's Volume:=170K
Quick Ratio:=1.9:1
Today's High:=23.22
6 Month:=+3.02 (15.28%)
1 Month:=+0.93 (4.26%)
Today's Open:=22.58
Shares Outstanding:=41,114,789
Bid (Size):=22.78 (2800)
Updating Price:= 22.78 USD
Price / Sales:=6.43
3 Month:=+0.73 (3.31%)
1 Year:=+6.55 (40.36%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=937M
YTD:=+2.71 (13.50%)
Change:=+0.20
Volume:=170,369
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=22.79 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=22.78
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+0.2000 (+0.8857%)

(trex)
Price / Book:=6.49
% Change:=+1.06%
Prev. Close:=20.67
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.54
Today's Volume:=317K
Quick Ratio:=0.5:1
Today's High:=21.46
6 Month:=-3.22 (-13.36%)
1 Month:=-2.59 (-11.03%)
Today's Open:=20.73
Shares Outstanding:=15,563,593
Bid (Size):=20.45 (200)
Updating Price:= 20.89 USD
Price / Sales:=20.58
3 Month:=-12.01 (-36.50%)
1 Year:=-1.27 (-5.73%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=325M
YTD:=-3.07 (-12.81%)
Change:=+0.22
Volume:=317,414
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=21.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=20.89
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.2200 (+1.064%)

(trmk)
Price / Book:=12.5
% Change:=-1.80%
Prev. Close:=22.27
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=13.93
Yield %:=3.9
Today's Low:=21.86
Today's Volume:=280K
Quick Ratio:=0:1
Today's High:=22.34
6 Month:=-3.53 (-13.90%)
1 Month:=-1.11 (-4.83%)
Today's Open:=22.34
Shares Outstanding:=63,991,264
Bid (Size):=21.87 (3400)
Updating Price:= 21.87 USD
Price / Sales:=8.86
3 Month:=-1.50 (-6.42%)
1 Year:=+0.80 (3.80%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-2.97 (-11.96%)
Change:=-0.40
Volume:=279,579
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=21.89 (100)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=21.87
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.4000 (-1.796%)

(trow)
Price / Book:=10.74
% Change:=+0.79%
Prev. Close:=55.97
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=21.13
Yield %:=2.1
Today's Low:=55.81
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=57.67
6 Month:=-10.42 (-15.59%)
1 Month:=-1.27 (-2.20%)
Today's Open:=55.89
Shares Outstanding:=259,750,308
Bid (Size):=56.41 (6200)
Updating Price:= 56.41 USD
Price / Sales:=12.37
3 Month:=-7.29 (-11.44%)
1 Year:=+7.94 (16.38%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-8.13 (-12.60%)
Change:=+0.44
Volume:=2,620,784
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=56.42 (1600)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=56.41
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+0.4400 (+0.7861%)

(trv)
Price / Book:=50.92
% Change:=-1.37%
Prev. Close:=56.27
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=10.90
Yield %:=2.8
Today's Low:=55.40
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=56.47
6 Month:=-0.73 (-1.30%)
1 Month:=-1.72 (-3.01%)
Today's Open:=56.31
Shares Outstanding:=418,872,308
Bid (Size):=55.51 (300)
Updating Price:= 55.50 USD
Price / Sales:=60.33
3 Month:=-5.89 (-9.59%)
1 Year:=+5.05 (10.01%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=23B
YTD:=-0.21 (-0.38%)
Change:=-0.77
Volume:=3,047,863
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=55.52 (3400)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=55.50
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-0.7700 (-1.368%)

(tsn)
Price / Book:=9.47
% Change:=-0.57%
Prev. Close:=17.61
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.236
Yield %:=0.9
Today's Low:=17.51
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=17.77
6 Month:=+0.74 (4.41%)
1 Month:=-1.44 (-7.60%)
Today's Open:=17.63
Shares Outstanding:=309,491,077
Bid (Size):=17.51 (200)
Updating Price:= 17.51 USD
Price / Sales:=80.35
3 Month:=-2.03 (-10.39%)
1 Year:=-0.55 (-3.05%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=5B
YTD:=+0.29 (1.68%)
Change:=-0.10
Volume:=2,914,030
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.06 (600)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=17.51
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.1000 (-0.5679%)

(tsra)
Price / Book:=10.77
% Change:=+0.12%
Prev. Close:=16.48
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=14.10
Yield %:=null
Today's Low:=16.33
Today's Volume:=424K
Quick Ratio:=19:1
Today's High:=16.88
6 Month:=-4.46 (-21.28%)
1 Month:=+0.56 (3.51%)
Today's Open:=16.52
Shares Outstanding:=51,117,822
Bid (Size):=16.50 (3800)
Updating Price:= 16.50 USD
Price / Sales:=5.96
3 Month:=-2.66 (-13.88%)
1 Year:=-0.94 (-5.39%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=843M
YTD:=-5.65 (-25.51%)
Change:=+0.02
Volume:=423,747
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=16.52 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=16.50
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+0.0200 (+0.1214%)

(ttec)
Price / Book:=6.55
% Change:=-1.19%
Prev. Close:=20.14
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=25.19
Yield %:=null
Today's Low:=19.85
Today's Volume:=136K
Quick Ratio:=2.7:1
Today's High:=20.34
6 Month:=-0.39 (-1.92%)
1 Month:=-0.84 (-4.05%)
Today's Open:=20.19
Shares Outstanding:=56,731,554
Bid (Size):=19.90 (1600)
Updating Price:= 19.90 USD
Price / Sales:=19.47
3 Month:=+0.07 (0.35%)
1 Year:=+4.92 (32.84%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=-0.69 (-3.35%)
Change:=-0.24
Volume:=136,186
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=19.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=19.90
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.2400 (-1.192%)

(ttek)
Price / Book:=2.94
% Change:=0.00%
Prev. Close:=22.00
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=16.30
Yield %:=null
Today's Low:=21.85
Today's Volume:=217K
Quick Ratio:=1.6:1
Today's High:=22.20
6 Month:=-1.83 (-7.68%)
1 Month:=-0.60 (-2.65%)
Today's Open:=21.95
Shares Outstanding:=62,343,081
Bid (Size):=22.00 (3600)
Updating Price:= 22.00 USD
Price / Sales:=38.71
3 Month:=-1.25 (-5.38%)
1 Year:=+2.57 (13.23%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-3.06 (-12.21%)
Change:=+0.00
Volume:=216,645
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.01 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.00
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.00 (0.00%)

(tti)
Price / Book:=5.26
% Change:=+2.98%
Prev. Close:=12.42
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.41
Today's Volume:=601K
Quick Ratio:=1:1
Today's High:=13.01
6 Month:=+1.62 (14.50%)
1 Month:=+0.83 (6.94%)
Today's Open:=12.42
Shares Outstanding:=76,820,730
Bid (Size):=12.39 (400)
Updating Price:= 12.79 USD
Price / Sales:=11.58
3 Month:=-1.81 (-12.40%)
1 Year:=+2.00 (18.54%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=983M
YTD:=+0.92 (7.75%)
Change:=+0.37
Volume:=600,614
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.79
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=+0.3700 (+2.979%)

(tues)
Price / Book:=6.05
% Change:=+0.74%
Prev. Close:=4.080
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=14.17
Yield %:=null
Today's Low:=4.000
Today's Volume:=296K
Quick Ratio:=0.1:1
Today's High:=4.240
6 Month:=-0.77 (-15.78%)
1 Month:=-0.48 (-10.46%)
Today's Open:=4.100
Shares Outstanding:=43,101,635
Bid (Size):=4.110 (10000)
Updating Price:= 4.110 USD
Price / Sales:=19.19
3 Month:=-0.92 (-18.29%)
1 Year:=-0.24 (-5.52%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=177M
YTD:=-1.17 (-22.16%)
Change:=+0.03
Volume:=295,954
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.120 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.110
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=+0.0300 (+0.7353%)

(tvl)
Price / Book:=-11.63
% Change:=+3.41%
Prev. Close:=4.100
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=6.730
Yield %:=null
Today's Low:=4.100
Today's Volume:=93K
Quick Ratio:=1.4:1
Today's High:=4.320
6 Month:=-0.66 (-13.47%)
1 Month:=-0.51 (-10.74%)
Today's Open:=4.120
Shares Outstanding:=31,706,406
Bid (Size):=3.530 (1600)
Updating Price:= 4.240 USD
Price / Sales:=7.62
3 Month:=-0.97 (-18.62%)
1 Year:=-1.62 (-27.65%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=134M
YTD:=-1.06 (-20.00%)
Change:=+0.14
Volume:=92,722
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.640 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.240
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=+0.1400 (+3.415%)

(tw)
Price / Book:=-3.91
% Change:=+0.61%
Prev. Close:=62.08
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=21.46
Yield %:=0.5
Today's Low:=61.66
Today's Volume:=257K
Quick Ratio:=1.2:1
Today's High:=62.95
6 Month:=+8.69 (16.16%)
1 Month:=-1.04 (-1.64%)
Today's Open:=62.24
Shares Outstanding:=54,416,217
Bid (Size):=60.04 (100)
Updating Price:= 62.46 USD
Price / Sales:=42.69
3 Month:=+6.20 (11.02%)
1 Year:=+17.84 (39.98%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+10.40 (19.98%)
Change:=+0.38
Volume:=257,257
Gross Margin:=87.9%
52 Week Low:=43.34
Ask (Size):=64.68 (100)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=62.46
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+0.3800 (+0.6121%)

(twin)
Price / Book:=8.04
% Change:=-1.80%
Prev. Close:=37.75
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=31.68
Yield %:=0.8
Today's Low:=36.51
Today's Volume:=78K
Quick Ratio:=1:1
Today's High:=38.19
6 Month:=+5.63 (17.91%)
1 Month:=+0.80 (2.21%)
Today's Open:=37.85
Shares Outstanding:=11,355,894
Bid (Size):=37.01 (700)
Updating Price:= 37.07 USD
Price / Sales:=24.42
3 Month:=+2.98 (8.74%)
1 Year:=+24.04 (184.50%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=421M
YTD:=+7.21 (24.15%)
Change:=-0.68
Volume:=78,494
Gross Margin:=36.2%
52 Week Low:=11.22
Ask (Size):=37.07 (500)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=37.07
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-0.6800 (-1.801%)

(two)
Price / Book:=9.9
% Change:=-0.80%
Prev. Close:=10.03
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=5.785
Yield %:=15.4
Today's Low:=9.820
Today's Volume:=4M
Quick Ratio:=0.2:1
Today's High:=10.04
6 Month:=-0.02 (-0.20%)
1 Month:=-0.43 (-4.14%)
Today's Open:=10.01
Shares Outstanding:=69,257,344
Bid (Size):=9.950 (600)
Updating Price:= 9.950 USD
Price / Sales:=0.68
3 Month:=-0.55 (-5.24%)
1 Year:=+1.47 (17.33%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=689M
YTD:=+0.16 (1.63%)
Change:=-0.08
Volume:=3,596,158
Gross Margin:=98.8%
52 Week Low:=8.280
Ask (Size):=10.02 (200)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=9.950
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.0800 (-0.7976%)

(twx)
Price / Book:=-7.5
% Change:=-1.35%
Prev. Close:=36.25
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.11
Yield %:=2.6
Today's Low:=35.65
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=36.28
6 Month:=+3.24 (9.96%)
1 Month:=+0.84 (2.41%)
Today's Open:=36.16
Shares Outstanding:=1,070,820,677
Bid (Size):=35.67 (100)
Updating Price:= 35.76 USD
Price / Sales:=25.45
3 Month:=-1.13 (-3.06%)
1 Year:=+4.00 (12.59%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=38B
YTD:=+3.59 (11.16%)
Change:=-0.49
Volume:=5,262,948
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=35.88 (100)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=35.76
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.4900 (-1.352%)

(txn)
Price / Book:=8.08
% Change:=-0.89%
Prev. Close:=30.39
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.37
Yield %:=1.6
Today's Low:=30.11
Today's Volume:=10M
Quick Ratio:=2.5:1
Today's High:=30.70
6 Month:=-3.86 (-11.36%)
1 Month:=-1.62 (-5.10%)
Today's Open:=30.34
Shares Outstanding:=1,161,168,787
Bid (Size):=29.91 (300)
Updating Price:= 30.12 USD
Price / Sales:=12.19
3 Month:=-5.62 (-15.72%)
1 Year:=+4.46 (17.38%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=35B
YTD:=-2.38 (-7.32%)
Change:=-0.27
Volume:=9,898,767
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=30.11 (1300)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=30.12
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.2700 (-0.8885%)

(txt)
Price / Book:=5.09
% Change:=-2.04%
Prev. Close:=23.49
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$131,000,000
Price / Earnings:=54.79
Yield %:=0.3
Today's Low:=23.00
Today's Volume:=4M
Quick Ratio:=2.1:1
Today's High:=23.90
6 Month:=-4.06 (-15.00%)
1 Month:=+0.57 (2.54%)
Today's Open:=23.48
Shares Outstanding:=276,619,984
Bid (Size):=23.00 (1000)
Updating Price:= 23.01 USD
Price / Sales:=38.97
3 Month:=-2.76 (-10.71%)
1 Year:=+1.84 (8.69%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-0.63 (-2.66%)
Change:=-0.48
Volume:=4,361,181
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=23.68 (600)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=23.01
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,780,000,000
Updating Change:=-0.4800 (-2.043%)

(tyl)
Price / Book:=-0.48
% Change:=+0.32%
Prev. Close:=25.38
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=34.41
Yield %:=null
Today's Low:=24.81
Today's Volume:=181K
Quick Ratio:=0.6:1
Today's High:=25.83
6 Month:=+5.04 (24.68%)
1 Month:=-1.24 (-4.64%)
Today's Open:=25.83
Shares Outstanding:=32,041,000
Bid (Size):=24.86 (300)
Updating Price:= 25.46 USD
Price / Sales:=9.12
3 Month:=+1.61 (6.75%)
1 Year:=+9.30 (57.55%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=816M
YTD:=+4.70 (22.64%)
Change:=+0.08
Volume:=180,922
Gross Margin:=47.4%
52 Week Low:=15.75
Ask (Size):=26.09 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=25.46
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=+0.0800 (+0.3152%)

(ueic)
Price / Book:=10.02
% Change:=-1.26%
Prev. Close:=23.06
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=21.48
Yield %:=null
Today's Low:=22.73
Today's Volume:=31K
Quick Ratio:=1:1
Today's High:=23.48
6 Month:=-3.54 (-13.45%)
1 Month:=-1.33 (-5.52%)
Today's Open:=23.15
Shares Outstanding:=15,021,433
Bid (Size):=22.77 (1900)
Updating Price:= 22.77 USD
Price / Sales:=24.37
3 Month:=-5.93 (-20.66%)
1 Year:=+4.10 (21.96%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=342M
YTD:=-5.60 (-19.74%)
Change:=-0.29
Volume:=31,136
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=22.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=22.77
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.2900 (-1.258%)

(ufcs)
Price / Book:=26.21
% Change:=-0.70%
Prev. Close:=17.06
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=13.23
Yield %:=3.3
Today's Low:=16.59
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=17.14
6 Month:=-3.57 (-17.41%)
1 Month:=-0.67 (-3.80%)
Today's Open:=17.11
Shares Outstanding:=26,196,882
Bid (Size):=16.92 (1500)
Updating Price:= 16.94 USD
Price / Sales:=22.52
3 Month:=-2.47 (-12.73%)
1 Year:=-3.96 (-18.95%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=444M
YTD:=-5.38 (-24.10%)
Change:=-0.12
Volume:=62,798
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=16.95 (1700)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=16.94
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.1200 (-0.7034%)

(ufpi)
Price / Book:=20.57
% Change:=+0.21%
Prev. Close:=29.19
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=182.81
Yield %:=1.3
Today's Low:=29.17
Today's Volume:=114K
Quick Ratio:=1:1
Today's High:=30.01
6 Month:=-8.76 (-23.05%)
1 Month:=+5.45 (22.90%)
Today's Open:=29.34
Shares Outstanding:=19,524,953
Bid (Size):=29.26 (200)
Updating Price:= 29.25 USD
Price / Sales:=91.71
3 Month:=-3.74 (-11.34%)
1 Year:=-3.06 (-9.47%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=571M
YTD:=-9.65 (-24.81%)
Change:=+0.06
Volume:=114,344
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=29.28 (600)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=29.25
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=+0.0600 (+0.2055%)

(ufs)
Price / Book:=78.74
% Change:=-7.26%
Prev. Close:=88.84
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.211
Yield %:=1.3
Today's Low:=82.11
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=87.00
6 Month:=-4.21 (-4.86%)
1 Month:=-12.19 (-12.89%)
Today's Open:=85.90
Shares Outstanding:=41,032,193
Bid (Size):=78.45 (7100)
Updating Price:= 82.39 USD
Price / Sales:=141.74
3 Month:=-8.66 (-9.51%)
1 Year:=+27.29 (49.53%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=3B
YTD:=+6.47 (8.52%)
Change:=-6.45
Volume:=1,670,576
Gross Margin:=26.1%
52 Week Low:=52.49
Ask (Size):=87.00 (100)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=82.39
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-6.450 (-7.260%)

(ugi)
Price / Book:=3.5
% Change:=-1.31%
Prev. Close:=30.62
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=12.75
Yield %:=3.3
Today's Low:=30.10
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=30.65
6 Month:=-2.47 (-7.56%)
1 Month:=-1.12 (-3.57%)
Today's Open:=30.65
Shares Outstanding:=111,653,607
Bid (Size):=30.23 (2000)
Updating Price:= 30.22 USD
Price / Sales:=51.94
3 Month:=-2.45 (-7.50%)
1 Year:=+1.91 (6.75%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=3B
YTD:=-1.36 (-4.31%)
Change:=-0.40
Volume:=1,134,337
Gross Margin:=20.0%
52 Week Low:=26.32
Ask (Size):=30.96 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=30.22
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.4000 (-1.306%)

(uhs)
Price / Book:=-5.14
% Change:=-1.07%
Prev. Close:=50.49
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=18.03
Yield %:=0.4
Today's Low:=49.45
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=52.54
6 Month:=+7.07 (16.49%)
1 Month:=-0.58 (-1.15%)
Today's Open:=50.13
Shares Outstanding:=90,330,760
Bid (Size):=47.08 (600)
Updating Price:= 49.95 USD
Price / Sales:=62.78
3 Month:=+0.78 (1.59%)
1 Year:=+13.64 (37.57%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+6.53 (15.04%)
Change:=-0.54
Volume:=2,326,053
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=53.58 (600)
Latest Dividend:=0.2 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=49.95
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-0.5400 (-1.070%)

(uil)
Price / Book:=16
% Change:=-1.23%
Prev. Close:=32.62
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=16.03
Yield %:=5.2
Today's Low:=32.14
Today's Volume:=315K
Quick Ratio:=0.7:1
Today's High:=32.70
6 Month:=+1.74 (5.71%)
1 Month:=+0.19 (0.59%)
Today's Open:=32.70
Shares Outstanding:=50,526,613
Bid (Size):=31.57 (300)
Updating Price:= 32.22 USD
Price / Sales:=26.49
3 Month:=+1.35 (4.37%)
1 Year:=+4.56 (16.49%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.26 (7.54%)
Change:=-0.40
Volume:=314,748
Gross Margin:=32.8%
52 Week Low:=25.72
Ask (Size):=32.70 (3000)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.22
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.4000 (-1.226%)

(ulta)
Price / Book:=7.34
% Change:=+1.13%
Prev. Close:=62.08
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=47.92
Yield %:=null
Today's Low:=62.00
Today's Volume:=975K
Quick Ratio:=0.9:1
Today's High:=63.91
6 Month:=+26.73 (74.15%)
1 Month:=-0.39 (-0.62%)
Today's Open:=62.07
Shares Outstanding:=61,197,344
Bid (Size):=62.82 (200)
Updating Price:= 62.78 USD
Price / Sales:=24.85
3 Month:=+10.21 (19.42%)
1 Year:=+37.35 (146.87%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+28.78 (84.65%)
Change:=+0.70
Volume:=974,640
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=62.83 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=62.78
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+0.7000 (+1.128%)

(ulti)
Price / Book:=2.88
% Change:=-0.66%
Prev. Close:=54.85
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=495.36
Yield %:=null
Today's Low:=53.12
Today's Volume:=226K
Quick Ratio:=0.3:1
Today's High:=55.36
6 Month:=+5.51 (11.25%)
1 Month:=+1.90 (3.61%)
Today's Open:=54.83
Shares Outstanding:=25,838,907
Bid (Size):=54.46 (200)
Updating Price:= 54.49 USD
Price / Sales:=9.16
3 Month:=-2.13 (-3.76%)
1 Year:=+17.76 (48.35%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+5.86 (12.05%)
Change:=-0.36
Volume:=225,833
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=54.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=54.49
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-0.3600 (-0.6563%)

(umbf)
Price / Book:=19.24
% Change:=-0.99%
Prev. Close:=41.58
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=17.30
Yield %:=1.8
Today's Low:=40.90
Today's Volume:=163K
Quick Ratio:=0:1
Today's High:=41.49
6 Month:=-1.72 (-4.01%)
1 Month:=+0.12 (0.29%)
Today's Open:=41.49
Shares Outstanding:=40,516,582
Bid (Size):=41.17 (900)
Updating Price:= 41.17 USD
Price / Sales:=17.97
3 Month:=-0.31 (-0.75%)
1 Year:=+3.16 (8.31%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=-0.27 (-0.65%)
Change:=-0.41
Volume:=163,151
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=41.18 (400)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=41.17
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=-0.4100 (-0.9861%)

(umh)
Price / Book:=5.26
% Change:=+2.16%
Prev. Close:=10.67
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=20.96
Yield %:=6.4
Today's Low:=10.73
Today's Volume:=13K
Quick Ratio:=3.1:1
Today's High:=10.95
6 Month:=+0.32 (3.02%)
1 Month:=+0.40 (3.81%)
Today's Open:=10.73
Shares Outstanding:=14,181,108
Bid (Size):=10.10 (300)
Updating Price:= 10.90 USD
Price / Sales:=2.46
3 Month:=+0.57 (5.52%)
1 Year:=-0.45 (-3.96%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=155M
YTD:=+0.70 (6.86%)
Change:=+0.23
Volume:=12,594
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.65 (400)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.90
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=+0.2300 (+2.156%)

(umpq)
Price / Book:=8.33
% Change:=-0.87%
Prev. Close:=11.52
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$46,390,000
Price / Earnings:=28.55
Yield %:=1.7
Today's Low:=11.38
Today's Volume:=390K
Quick Ratio:=0:1
Today's High:=11.61
6 Month:=-0.67 (-5.54%)
1 Month:=+0.17 (1.51%)
Today's Open:=11.55
Shares Outstanding:=114,644,353
Bid (Size):=11.42 (10500)
Updating Price:= 11.42 USD
Price / Sales:=5.11
3 Month:=-0.43 (-3.63%)
1 Year:=-0.85 (-6.93%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.76 (-6.24%)
Change:=-0.10
Volume:=389,556
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.43 (100)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.42
Price / Free Cash Flow:=1.77
Revenue (TTM):=$585,438,000
Updating Change:=-0.1000 (-0.8681%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.95 (132.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.690
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+0.26%
Prev. Close:=42.37
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=25.59
Yield %:=null
Today's Low:=42.42
Today's Volume:=154K
Quick Ratio:=0.6:1
Today's High:=43.17
6 Month:=+6.39 (17.71%)
1 Month:=+0.69 (1.65%)
Today's Open:=42.55
Shares Outstanding:=48,482,250
Bid (Size):=41.60 (300)
Updating Price:= 42.48 USD
Price / Sales:=89.93
3 Month:=-1.63 (-3.70%)
1 Year:=+7.56 (21.65%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+5.80 (15.81%)
Change:=+0.11
Volume:=154,175
Gross Margin:=19.0%
52 Week Low:=32.65
Ask (Size):=42.97 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=42.48
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+0.1100 (+0.2596%)

(unp)
Price / Book:=36.79
% Change:=+0.95%
Prev. Close:=102.20
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,977,000,000
Price / Earnings:=17.22
Yield %:=1.8
Today's Low:=101.72
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=104.29
6 Month:=+10.15 (10.91%)
1 Month:=+3.16 (3.16%)
Today's Open:=102.20
Shares Outstanding:=488,088,696
Bid (Size):=102.92 (300)
Updating Price:= 103.17 USD
Price / Sales:=37.03
3 Month:=+3.19 (3.19%)
1 Year:=+27.71 (36.72%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=50B
YTD:=+10.51 (11.34%)
Change:=+0.97
Volume:=2,680,536
Gross Margin:=69.2%
52 Week Low:=70.34
Ask (Size):=103.48 (400)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=103.17
Price / Free Cash Flow:=8.26
Revenue (TTM):=$18,166,000,000
Updating Change:=+0.9700 (+0.9491%)

(untd)
Price / Book:=-2.92
% Change:=0.00%
Prev. Close:=6.020
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.20
Yield %:=6.4
Today's Low:=5.960
Today's Volume:=391K
Quick Ratio:=0.8:1
Today's High:=6.090
6 Month:=-0.97 (-13.88%)
1 Month:=-0.05 (-0.82%)
Today's Open:=6.000
Shares Outstanding:=88,638,360
Bid (Size):=6.020 (3400)
Updating Price:= 6.020 USD
Price / Sales:=10.27
3 Month:=-0.49 (-7.53%)
1 Year:=-0.62 (-9.34%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=534M
YTD:=-0.58 (-8.79%)
Change:=+0.00
Volume:=390,927
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.030 (11700)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.020
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.00 (0.00%)

(upl)
Price / Book:=7.93
% Change:=-0.09%
Prev. Close:=47.04
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=22.07
Yield %:=null
Today's Low:=46.68
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=47.89
6 Month:=+1.39 (3.05%)
1 Month:=+3.31 (7.58%)
Today's Open:=46.69
Shares Outstanding:=152,930,455
Bid (Size):=46.10 (600)
Updating Price:= 47.00 USD
Price / Sales:=6.3
3 Month:=-0.55 (-1.16%)
1 Year:=+2.85 (6.46%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-0.77 (-1.61%)
Change:=-0.04
Volume:=1,327,187
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=48.00 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=47.00
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.0400 (-0.0850%)

(ups)
Price / Book:=5.53
% Change:=-1.52%
Prev. Close:=70.21
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=18.05
Yield %:=2.8
Today's Low:=68.97
Today's Volume:=7M
Quick Ratio:=1.5:1
Today's High:=70.60
6 Month:=-3.69 (-5.07%)
1 Month:=-2.30 (-3.22%)
Today's Open:=70.21
Shares Outstanding:=737,791,369
Bid (Size):=68.97 (100)
Updating Price:= 69.14 USD
Price / Sales:=51.1
3 Month:=-5.16 (-6.94%)
1 Year:=+4.26 (6.57%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=51B
YTD:=-3.44 (-4.74%)
Change:=-1.07
Volume:=7,278,343
Gross Margin:=77.9%
52 Week Low:=62.61
Ask (Size):=69.37 (300)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=69.14
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-1.070 (-1.524%)

(urbn)
Price / Book:=8.22
% Change:=+1.31%
Prev. Close:=32.16
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=21.43
Yield %:=null
Today's Low:=32.11
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=33.03
6 Month:=-1.56 (-4.57%)
1 Month:=+4.13 (14.52%)
Today's Open:=32.33
Shares Outstanding:=159,690,475
Bid (Size):=32.58 (200)
Updating Price:= 32.58 USD
Price / Sales:=14.52
3 Month:=-0.07 (-0.21%)
1 Year:=-2.04 (-5.89%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-3.23 (-9.02%)
Change:=+0.42
Volume:=2,265,324
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=32.59 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=32.58
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+0.4200 (+1.306%)

(uri)
Price / Book:=-5.41
% Change:=-2.19%
Prev. Close:=23.79
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=12,188,663
Earnings (TTM):=$9,000,000
Price / Earnings:=290.88
Yield %:=null
Today's Low:=23.20
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=24.31
6 Month:=-2.90 (-11.08%)
1 Month:=+0.04 (0.17%)
Today's Open:=23.77
Shares Outstanding:=62,636,522
Bid (Size):=22.73 (600)
Updating Price:= 23.27 USD
Price / Sales:=37.58
3 Month:=-6.09 (-20.74%)
1 Year:=+10.05 (76.02%)
EBITDA Margin:=32.7%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=1B
YTD:=+0.52 (2.29%)
Change:=-0.52
Volume:=2,169,438
Gross Margin:=49.1%
52 Week Low:=10.89
Ask (Size):=23.89 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=23.27
Price / Free Cash Flow:=-3.62
Revenue (TTM):=$2,354,000,000
Updating Change:=-0.5200 (-2.186%)

(urs)
Price / Book:=2
% Change:=-1.23%
Prev. Close:=41.63
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=12.97
Yield %:=null
Today's Low:=41.01
Today's Volume:=451K
Quick Ratio:=1.5:1
Today's High:=41.97
6 Month:=-2.94 (-6.67%)
1 Month:=-2.20 (-5.08%)
Today's Open:=41.69
Shares Outstanding:=78,633,685
Bid (Size):=41.11 (1000)
Updating Price:= 41.12 USD
Price / Sales:=118.13
3 Month:=-3.29 (-7.41%)
1 Year:=-1.69 (-3.95%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=-0.49 (-1.18%)
Change:=-0.51
Volume:=450,814
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=42.07 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=41.12
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-0.5100 (-1.225%)

(usap)
Price / Book:=23.18
% Change:=+3.96%
Prev. Close:=44.22
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=19.40
Yield %:=null
Today's Low:=43.21
Today's Volume:=124K
Quick Ratio:=1.7:1
Today's High:=46.73
6 Month:=+17.59 (61.98%)
1 Month:=+0.72 (1.59%)
Today's Open:=44.19
Shares Outstanding:=7,104,314
Bid (Size):=45.72 (1600)
Updating Price:= 45.97 USD
Price / Sales:=30.2
3 Month:=+10.32 (28.95%)
1 Year:=+24.49 (114.01%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=327M
YTD:=+14.69 (46.96%)
Change:=+1.75
Volume:=123,967
Gross Margin:=21.1%
52 Week Low:=20.00
Ask (Size):=45.97 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.70
Price:=45.97
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+1.750 (+3.957%)

(usb)
Price / Book:=8.42
% Change:=-0.46%
Prev. Close:=26.22
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$4,131,000,000
Price / Earnings:=12.67
Yield %:=1.9
Today's Low:=26.07
Today's Volume:=12M
Quick Ratio:=0:1
Today's High:=26.47
6 Month:=-0.66 (-2.47%)
1 Month:=+1.53 (6.23%)
Today's Open:=26.19
Shares Outstanding:=1,926,650,215
Bid (Size):=26.10 (1000)
Updating Price:= 26.10 USD
Price / Sales:=10.84
3 Month:=+1.06 (4.23%)
1 Year:=+1.98 (8.21%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=50B
YTD:=-0.87 (-3.23%)
Change:=-0.12
Volume:=11,874,785
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=26.19 (100)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.10
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,879,000,000
Updating Change:=-0.1200 (-0.4577%)

(usph)
Price / Book:=1.2
% Change:=+1.80%
Prev. Close:=23.31
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=17.32
Yield %:=1.4
Today's Low:=23.31
Today's Volume:=36K
Quick Ratio:=1.5:1
Today's High:=24.13
6 Month:=+4.10 (20.89%)
1 Month:=-0.20 (-0.84%)
Today's Open:=23.36
Shares Outstanding:=11,802,188
Bid (Size):=23.70 (600)
Updating Price:= 23.73 USD
Price / Sales:=18.43
3 Month:=-1.07 (-4.31%)
1 Year:=+5.48 (30.03%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=280M
YTD:=+3.91 (19.73%)
Change:=+0.42
Volume:=36,477
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=23.74 (800)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=23.73
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.4200 (+1.802%)

(utek)
Price / Book:=9.68
% Change:=-0.15%
Prev. Close:=26.66
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$28,811,000
Price / Earnings:=23.98
Yield %:=null
Today's Low:=26.29
Today's Volume:=215K
Quick Ratio:=5:1
Today's High:=27.44
6 Month:=+4.89 (22.50%)
1 Month:=-2.43 (-8.36%)
Today's Open:=26.79
Shares Outstanding:=25,629,046
Bid (Size):=26.62 (2500)
Updating Price:= 26.62 USD
Price / Sales:=7.27
3 Month:=-4.29 (-13.88%)
1 Year:=+7.70 (40.70%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=682M
YTD:=+6.74 (33.90%)
Change:=-0.04
Volume:=214,905
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=26.65 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.62
Price / Free Cash Flow:=0.48
Revenue (TTM):=$182,877,000
Updating Change:=-0.0400 (-0.1500%)

(uti)
Price / Book:=4.46
% Change:=-2.73%
Prev. Close:=18.32
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=14.26
Yield %:=null
Today's Low:=17.78
Today's Volume:=171K
Quick Ratio:=1:1
Today's High:=18.70
6 Month:=-1.28 (-6.70%)
1 Month:=-1.12 (-5.91%)
Today's Open:=18.70
Shares Outstanding:=24,447,433
Bid (Size):=17.36 (300)
Updating Price:= 17.82 USD
Price / Sales:=18.75
3 Month:=-0.97 (-5.16%)
1 Year:=-3.48 (-16.34%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=436M
YTD:=-4.20 (-19.07%)
Change:=-0.50
Volume:=171,047
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=18.35 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=17.82
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.5000 (-2.729%)

(utr)
Price / Book:=29.85
% Change:=-0.64%
Prev. Close:=28.10
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=9.006
Yield %:=3.3
Today's Low:=27.82
Today's Volume:=94K
Quick Ratio:=0:1
Today's High:=28.29
6 Month:=+0.74 (2.72%)
1 Month:=-1.79 (-6.02%)
Today's Open:=28.09
Shares Outstanding:=60,452,971
Bid (Size):=27.27 (300)
Updating Price:= 27.92 USD
Price / Sales:=44.21
3 Month:=-2.02 (-6.75%)
1 Year:=+0.51 (1.86%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+3.38 (13.77%)
Change:=-0.18
Volume:=94,250
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=28.57 (300)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=27.92
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.1800 (-0.6406%)

(utx)
Price / Book:=-0.27
% Change:=-0.98%
Prev. Close:=83.74
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=7,371,936
Earnings (TTM):=$4,727,000,000
Price / Earnings:=16.04
Yield %:=2.2
Today's Low:=82.82
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=84.37
6 Month:=+1.19 (1.46%)
1 Month:=-2.41 (-2.82%)
Today's Open:=84.10
Shares Outstanding:=908,712,931
Bid (Size):=82.93 (400)
Updating Price:= 82.92 USD
Price / Sales:=62.17
3 Month:=-4.94 (-5.62%)
1 Year:=+11.33 (15.83%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=75B
YTD:=+4.20 (5.34%)
Change:=-0.82
Volume:=4,561,821
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=82.94 (3600)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=82.92
Price / Free Cash Flow:=3.49
Revenue (TTM):=$56,904,000,000
Updating Change:=-0.8200 (-0.9792%)

(uve)
Price / Book:=3.81
% Change:=0.00%
Prev. Close:=4.340
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=3.982
Yield %:=8.7
Today's Low:=4.310
Today's Volume:=95K
Quick Ratio:=0:1
Today's High:=4.400
6 Month:=-1.15 (-20.95%)
1 Month:=-0.43 (-9.01%)
Today's Open:=4.370
Shares Outstanding:=39,387,998
Bid (Size):=4.250 (500)
Updating Price:= 4.340 USD
Price / Sales:=6.58
3 Month:=-1.07 (-19.78%)
1 Year:=+0.19 (4.58%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=171M
YTD:=-0.53 (-10.88%)
Change:=+0.00
Volume:=95,347
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.340 (1000)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.340
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.00 (0.00%)

(uvv)
Price / Book:=37.7
% Change:=+1.32%
Prev. Close:=36.29
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.784
Yield %:=5.2
Today's Low:=36.22
Today's Volume:=123K
Quick Ratio:=1:1
Today's High:=36.99
6 Month:=-2.27 (-5.81%)
1 Month:=-0.43 (-1.16%)
Today's Open:=36.42
Shares Outstanding:=23,229,712
Bid (Size):=35.88 (300)
Updating Price:= 36.77 USD
Price / Sales:=111.03
3 Month:=-6.21 (-14.45%)
1 Year:=-6.88 (-15.76%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=854M
YTD:=-3.93 (-9.66%)
Change:=+0.48
Volume:=123,311
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.46 (300)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.77
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=+0.4800 (+1.323%)

(vcbi)
Price / Book:=6.32
% Change:=+1.91%
Prev. Close:=6.290
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$25,302,000
Price / Earnings:=9.567
Yield %:=null
Today's Low:=6.270
Today's Volume:=141K
Quick Ratio:=0:1
Today's High:=6.410
6 Month:=+0.46 (7.73%)
1 Month:=+0.65 (11.28%)
Today's Open:=6.320
Shares Outstanding:=29,644,925
Bid (Size):=6.400 (100)
Updating Price:= 6.410 USD
Price / Sales:=5.22
3 Month:=+0.41 (6.83%)
1 Year:=+0.74 (13.05%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=190M
YTD:=+0.23 (3.72%)
Change:=+0.12
Volume:=141,485
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.410 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=6.410
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,665,000
Updating Change:=+0.1200 (+1.908%)

(vci)
Price / Book:=-7.2
% Change:=-6.88%
Prev. Close:=29.80
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=17.02
Yield %:=null
Today's Low:=27.03
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=29.13
6 Month:=-3.14 (-10.17%)
1 Month:=-1.12 (-3.88%)
Today's Open:=28.80
Shares Outstanding:=49,135,044
Bid (Size):=27.68 (1200)
Updating Price:= 27.75 USD
Price / Sales:=47.43
3 Month:=+1.21 (4.56%)
1 Year:=-5.04 (-15.37%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-4.60 (-14.22%)
Change:=-2.05
Volume:=3,197,128
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=29.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=27.75
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-2.050 (-6.879%)

(vgr)
Price / Book:=-2.25
% Change:=+0.11%
Prev. Close:=17.59
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=23.80
Yield %:=8.8
Today's Low:=17.51
Today's Volume:=180K
Quick Ratio:=1.6:1
Today's High:=17.70
6 Month:=+1.42 (8.77%)
1 Month:=-0.40 (-2.22%)
Today's Open:=17.55
Shares Outstanding:=74,997,348
Bid (Size):=17.41 (300)
Updating Price:= 17.61 USD
Price / Sales:=14.69
3 Month:=-0.38 (-2.11%)
1 Year:=-0.94 (-5.07%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.29 (1.67%)
Change:=+0.02
Volume:=179,647
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.08 (300)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.61
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=+0.0200 (+0.1137%)

(vlccf)
Price / Book:=15.24
% Change:=-0.10%
Prev. Close:=20.71
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=20.28
Today's Volume:=116K
Quick Ratio:=4.8:1
Today's High:=20.85
6 Month:=-2.58 (-11.09%)
1 Month:=-1.41 (-6.38%)
Today's Open:=20.61
Shares Outstanding:=18,564,515
Bid (Size):=20.67 (1200)
Updating Price:= 20.69 USD
Price / Sales:=3.85
3 Month:=-2.05 (-9.01%)
1 Year:=+1.12 (5.72%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=384M
YTD:=-1.58 (-7.09%)
Change:=-0.02
Volume:=115,506
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=20.69 (1500)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=20.69
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.0200 (-0.0966%)

(vlgea)
Price / Book:=14.01
% Change:=+0.40%
Prev. Close:=27.40
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=29.27
Yield %:=1.4
Today's Low:=27.11
Today's Volume:=4K
Quick Ratio:=1:1
Today's High:=27.76
6 Month:=-4.93 (-15.20%)
1 Month:=-0.26 (-0.94%)
Today's Open:=27.55
Shares Outstanding:=7,301,810
Bid (Size):=27.33 (100)
Updating Price:= 27.51 USD
Price / Sales:=94.8
3 Month:=-0.08 (-0.29%)
1 Year:=-0.04 (-0.15%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=201M
YTD:=-5.49 (-16.64%)
Change:=+0.11
Volume:=4,340
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.51 (800)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.51
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=+0.1100 (+0.4015%)

(vmed)
Price / Book:=5.28
% Change:=-1.25%
Prev. Close:=27.10
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=26.71
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=27.10
6 Month:=+1.52 (6.02%)
1 Month:=-4.80 (-15.21%)
Today's Open:=27.10
Shares Outstanding:=317,267,843
Bid (Size):=26.77 (3300)
Updating Price:= 26.76 USD
Price / Sales:=19.23
3 Month:=-3.26 (-10.86%)
1 Year:=+7.16 (36.53%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=8B
YTD:=-0.48 (-1.76%)
Change:=-0.34
Volume:=2,749,385
Gross Margin:=60.1%
52 Week Low:=19.14
Ask (Size):=26.78 (6000)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=26.76
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-0.3400 (-1.255%)

(vnda)
Price / Book:=1.08
% Change:=+2.40%
Prev. Close:=7.090
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=33.00
Yield %:=null
Today's Low:=7.030
Today's Volume:=135K
Quick Ratio:=6.1:1
Today's High:=7.320
6 Month:=-0.49 (-6.32%)
1 Month:=+0.23 (3.27%)
Today's Open:=7.120
Shares Outstanding:=28,103,441
Bid (Size):=7.240 (5200)
Updating Price:= 7.260 USD
Price / Sales:=1.1
3 Month:=-0.64 (-8.10%)
1 Year:=-0.12 (-1.63%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=204M
YTD:=-2.20 (-23.26%)
Change:=+0.17
Volume:=134,577
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.260 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.260
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.1700 (+2.398%)

(vocs)
Price / Book:=2.95
% Change:=+0.14%
Prev. Close:=28.60
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.34
Today's Volume:=166K
Quick Ratio:=1.6:1
Today's High:=29.30
6 Month:=+2.85 (11.05%)
1 Month:=-1.05 (-3.54%)
Today's Open:=28.68
Shares Outstanding:=19,994,581
Bid (Size):=28.63 (200)
Updating Price:= 28.64 USD
Price / Sales:=5.08
3 Month:=+3.67 (14.70%)
1 Year:=+13.05 (83.71%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=573M
YTD:=+0.98 (3.54%)
Change:=+0.04
Volume:=165,919
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=28.64 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=28.64
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=+0.0400 (+0.1399%)

(vod)
Price / Book:=5.96
% Change:=+0.75%
Prev. Close:=26.65
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.1
Today's Low:=26.79
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=27.14
6 Month:=-1.99 (-6.90%)
1 Month:=+0.39 (1.47%)
Today's Open:=26.95
Shares Outstanding:=5,104,300,281
Bid (Size):=26.50 (500)
Updating Price:= 26.85 USD
Price / Sales:=14.4
3 Month:=-1.81 (-6.32%)
1 Year:=+3.35 (14.26%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=137B
YTD:=+0.41 (1.55%)
Change:=+0.20
Volume:=7,176,805
Gross Margin:=50.0%
52 Week Low:=22.95
Ask (Size):=26.87 (200)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.85
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+0.2000 (+0.7505%)

(volc)
Price / Book:=5.06
% Change:=-1.11%
Prev. Close:=31.40
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=163.42
Yield %:=null
Today's Low:=30.88
Today's Volume:=427K
Quick Ratio:=5.1:1
Today's High:=31.49
6 Month:=+3.25 (11.69%)
1 Month:=+0.52 (1.70%)
Today's Open:=31.48
Shares Outstanding:=52,142,275
Bid (Size):=31.03 (2100)
Updating Price:= 31.05 USD
Price / Sales:=5.92
3 Month:=+5.41 (21.10%)
1 Year:=+7.75 (33.26%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+3.74 (13.69%)
Change:=-0.35
Volume:=427,313
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=31.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.90
Price:=31.05
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.3500 (-1.115%)

(vpfg)
Price / Book:=11.44
% Change:=-0.31%
Prev. Close:=12.74
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=18.96
Yield %:=1.5
Today's Low:=12.58
Today's Volume:=147K
Quick Ratio:=0:1
Today's High:=12.91
6 Month:=+0.34 (2.75%)
1 Month:=-1.13 (-8.17%)
Today's Open:=12.72
Shares Outstanding:=34,839,491
Bid (Size):=12.69 (700)
Updating Price:= 12.70 USD
Price / Sales:=4.4
3 Month:=+0.31 (2.50%)
1 Year:=+2.98 (30.66%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=442M
YTD:=+1.01 (8.64%)
Change:=-0.04
Volume:=147,303
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=12.70 (2000)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=12.70
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.0400 (-0.3140%)

(vphm)
Price / Book:=3.4
% Change:=-4.71%
Prev. Close:=19.32
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=11.36
Yield %:=null
Today's Low:=18.03
Today's Volume:=2M
Quick Ratio:=5.8:1
Today's High:=19.22
6 Month:=+1.87 (11.31%)
1 Month:=+1.03 (5.93%)
Today's Open:=18.85
Shares Outstanding:=75,964,881
Bid (Size):=18.41 (2400)
Updating Price:= 18.41 USD
Price / Sales:=6.26
3 Month:=-1.40 (-7.07%)
1 Year:=+6.95 (60.65%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+1.09 (6.29%)
Change:=-0.91
Volume:=2,070,179
Gross Margin:=86.5%
52 Week Low:=11.37
Ask (Size):=18.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=18.41
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.9100 (-4.710%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-2.09%
Prev. Close:=32.71
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=66.72
Yield %:=null
Today's Low:=31.75
Today's Volume:=4M
Quick Ratio:=3:1
Today's High:=32.91
6 Month:=-0.48 (-1.49%)
1 Month:=-0.73 (-2.21%)
Today's Open:=32.68
Shares Outstanding:=168,471,815
Bid (Size):=32.02 (200)
Updating Price:= 32.02 USD
Price / Sales:=4.15
3 Month:=-5.01 (-13.52%)
1 Year:=+3.07 (10.62%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=5B
YTD:=-0.65 (-1.97%)
Change:=-0.69
Volume:=3,648,012
Gross Margin:=86.0%
52 Week Low:=27.80
Ask (Size):=32.03 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=32.02
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.6850 (-2.094%)

(vrtx)
Price / Book:=-0.74
% Change:=+0.13%
Prev. Close:=47.92
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=47.51
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=49.80
6 Month:=+7.78 (19.35%)
1 Month:=-0.74 (-1.52%)
Today's Open:=47.92
Shares Outstanding:=205,997,844
Bid (Size):=47.98 (5600)
Updating Price:= 47.98 USD
Price / Sales:=0.94
3 Month:=-4.94 (-9.33%)
1 Year:=+14.02 (41.28%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+12.95 (36.97%)
Change:=+0.06
Volume:=1,843,607
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=47.99 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=47.98
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+0.0600 (+0.1252%)

(vrx)
Price / Book:=-17.37
% Change:=-0.48%
Prev. Close:=55.68
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=55.13
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=56.05
6 Month:=+20.21 (57.41%)
1 Month:=+4.40 (8.63%)
Today's Open:=55.50
Shares Outstanding:=295,568,480
Bid (Size):=54.01 (700)
Updating Price:= 55.41 USD
Price / Sales:=5.12
3 Month:=+3.45 (6.64%)
1 Year:=+29.41 (113.12%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+27.12 (95.86%)
Change:=-0.27
Volume:=3,896,639
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=57.28 (600)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=57.24
Price:=55.41
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.2700 (-0.4849%)

(vsec)
Price / Book:=12.85
% Change:=+5.00%
Prev. Close:=21.00
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=5.104
Yield %:=1.2
Today's Low:=21.08
Today's Volume:=18K
Quick Ratio:=1.5:1
Today's High:=22.05
6 Month:=-8.33 (-27.42%)
1 Month:=-3.30 (-13.02%)
Today's Open:=21.08
Shares Outstanding:=5,235,947
Bid (Size):=21.76 (200)
Updating Price:= 22.05 USD
Price / Sales:=150.71
3 Month:=-8.46 (-27.73%)
1 Year:=-15.52 (-41.31%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=115M
YTD:=-10.97 (-33.22%)
Change:=+1.05
Volume:=18,354
Gross Margin:=6.1%
52 Week Low:=20.99
Ask (Size):=21.77 (100)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=22.05
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=+1.050 (+5.000%)

(vz)
Price / Book:=-21.81
% Change:=-1.52%
Prev. Close:=36.21
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=18.77
Yield %:=5.3
Today's Low:=35.53
Today's Volume:=16M
Quick Ratio:=0.8:1
Today's High:=36.38
6 Month:=-0.13 (-0.36%)
1 Month:=-0.74 (-2.03%)
Today's Open:=36.23
Shares Outstanding:=2,829,078,226
Bid (Size):=35.60 (9400)
Updating Price:= 35.66 USD
Price / Sales:=37.69
3 Month:=-1.97 (-5.24%)
1 Year:=+7.38 (26.10%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=101B
YTD:=-0.12 (-0.34%)
Change:=-0.55
Volume:=16,111,057
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=35.61 (4100)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=35.66
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.5500 (-1.519%)

(wab)
Price / Book:=3.38
% Change:=-1.02%
Prev. Close:=65.66
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=23.46
Yield %:=0.2
Today's Low:=64.83
Today's Volume:=445K
Quick Ratio:=1.3:1
Today's High:=67.12
6 Month:=+11.56 (21.64%)
1 Month:=+0.71 (1.10%)
Today's Open:=66.11
Shares Outstanding:=48,279,533
Bid (Size):=62.78 (300)
Updating Price:= 64.99 USD
Price / Sales:=33.11
3 Month:=-5.83 (-8.23%)
1 Year:=+19.17 (41.84%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+12.10 (22.88%)
Change:=-0.67
Volume:=445,098
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=68.58 (300)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=64.99
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=-0.6700 (-1.020%)

(wash)
Price / Book:=12.81
% Change:=+0.98%
Prev. Close:=22.54
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.31
Yield %:=3.8
Today's Low:=22.56
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=22.89
6 Month:=+1.89 (9.06%)
1 Month:=+0.05 (0.22%)
Today's Open:=22.65
Shares Outstanding:=16,252,884
Bid (Size):=22.76 (1100)
Updating Price:= 22.76 USD
Price / Sales:=10.61
3 Month:=-0.39 (-1.68%)
1 Year:=+2.67 (13.29%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=370M
YTD:=+0.88 (4.02%)
Change:=+0.22
Volume:=18,058
Gross Margin:=N/A
52 Week Low:=17.77
Ask (Size):=22.80 (800)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.76
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=+0.2200 (+0.9760%)

(wat)
Price / Book:=7.27
% Change:=+0.95%
Prev. Close:=86.65
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=20.44
Yield %:=null
Today's Low:=85.91
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=89.06
6 Month:=+9.48 (12.16%)
1 Month:=-5.24 (-5.65%)
Today's Open:=86.51
Shares Outstanding:=91,638,667
Bid (Size):=87.51 (500)
Updating Price:= 87.47 USD
Price / Sales:=18.59
3 Month:=-10.85 (-11.04%)
1 Year:=+21.51 (32.61%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=8B
YTD:=+9.76 (12.56%)
Change:=+0.82
Volume:=1,610,717
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=89.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=87.47
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+0.8200 (+0.9463%)

(wbc)
Price / Book:=1.8
% Change:=-2.04%
Prev. Close:=63.76
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=62.34
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=67.26
6 Month:=+4.10 (7.03%)
1 Month:=-3.48 (-5.28%)
Today's Open:=62.91
Shares Outstanding:=67,473,282
Bid (Size):=62.38 (100)
Updating Price:= 62.46 USD
Price / Sales:=35.02
3 Month:=-7.34 (-10.52%)
1 Year:=+23.86 (61.81%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=4B
YTD:=+1.53 (2.51%)
Change:=-1.30
Volume:=1,413,203
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=66.25 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=62.46
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-1.300 (-2.039%)

(wbsn)
Price / Book:=-7.3
% Change:=-1.38%
Prev. Close:=23.22
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=37.54
Yield %:=null
Today's Low:=22.70
Today's Volume:=294K
Quick Ratio:=0.5:1
Today's High:=23.24
6 Month:=+3.33 (17.02%)
1 Month:=-2.69 (-10.51%)
Today's Open:=23.23
Shares Outstanding:=39,951,562
Bid (Size):=22.90 (1700)
Updating Price:= 22.90 USD
Price / Sales:=8.55
3 Month:=-1.24 (-5.14%)
1 Year:=+1.57 (7.36%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=915M
YTD:=+2.65 (13.09%)
Change:=-0.32
Volume:=294,354
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=22.92 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=22.90
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.3200 (-1.378%)

(wcrx)
Price / Book:=-15.6
% Change:=-0.84%
Prev. Close:=21.37
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.14
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=21.56
6 Month:=-2.75 (-11.49%)
1 Month:=-2.24 (-9.56%)
Today's Open:=21.37
Shares Outstanding:=251,315,000
Bid (Size):=21.18 (5100)
Updating Price:= 21.19 USD
Price / Sales:=11.7
3 Month:=-2.68 (-11.23%)
1 Year:=-3.41 (-13.86%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=5B
YTD:=-1.37 (-6.07%)
Change:=-0.18
Volume:=1,118,564
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=21.19 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=21.19
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.1800 (-0.8423%)

(wern)
Price / Book:=9.41
% Change:=+0.34%
Prev. Close:=23.70
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=20.32
Yield %:=0.8
Today's Low:=23.76
Today's Volume:=565K
Quick Ratio:=1.5:1
Today's High:=24.19
6 Month:=+0.69 (2.99%)
1 Month:=-0.73 (-2.98%)
Today's Open:=23.82
Shares Outstanding:=72,796,865
Bid (Size):=23.79 (100)
Updating Price:= 23.78 USD
Price / Sales:=25.54
3 Month:=-2.41 (-9.20%)
1 Year:=-0.26 (-1.08%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+1.18 (5.22%)
Change:=+0.08
Volume:=564,888
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=23.81 (4200)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=23.78
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=+0.0800 (+0.3376%)

(weys)
Price / Book:=11.37
% Change:=+1.61%
Prev. Close:=23.00
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=20.15
Yield %:=2.5
Today's Low:=23.00
Today's Volume:=14K
Quick Ratio:=1.1:1
Today's High:=23.50
6 Month:=+0.34 (1.48%)
1 Month:=+0.22 (0.95%)
Today's Open:=23.13
Shares Outstanding:=11,353,547
Bid (Size):=23.26 (400)
Updating Price:= 23.37 USD
Price / Sales:=20.55
3 Month:=-0.63 (-2.62%)
1 Year:=-1.52 (-6.11%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=265M
YTD:=-1.12 (-4.57%)
Change:=+0.37
Volume:=13,983
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=23.49 (500)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.37
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=+0.3700 (+1.609%)

(wfd)
Price / Book:=7.82
% Change:=+3.16%
Prev. Close:=7.920
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=68.08
Yield %:=2.9
Today's Low:=7.930
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=8.180
6 Month:=-0.60 (-6.84%)
1 Month:=+0.07 (0.86%)
Today's Open:=7.930
Shares Outstanding:=28,045,510
Bid (Size):=8.140 (1500)
Updating Price:= 8.170 USD
Price / Sales:=1.89
3 Month:=-0.91 (-10.02%)
1 Year:=-0.28 (-3.31%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=229M
YTD:=-1.08 (-11.68%)
Change:=+0.25
Volume:=33,574
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.170 (2600)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.170
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=+0.2500 (+3.157%)

(wfm)
Price / Book:=11.24
% Change:=+2.61%
Prev. Close:=65.43
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=38.81
Yield %:=0.6
Today's Low:=65.43
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=68.00
6 Month:=+14.66 (27.93%)
1 Month:=+5.72 (9.31%)
Today's Open:=67.25
Shares Outstanding:=175,712,740
Bid (Size):=67.17 (1900)
Updating Price:= 67.14 USD
Price / Sales:=54.72
3 Month:=+1.54 (2.35%)
1 Year:=+27.51 (69.42%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=12B
YTD:=+16.55 (32.71%)
Change:=+1.71
Volume:=3,921,708
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=67.20 (300)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=68.00
Price:=67.14
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+1.710 (+2.613%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=+2.93%
Prev. Close:=8.180
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=18.71
Yield %:=null
Today's Low:=8.170
Today's Volume:=267K
Quick Ratio:=1.5:1
Today's High:=8.590
6 Month:=-7.00 (-45.40%)
1 Month:=-0.94 (-10.04%)
Today's Open:=8.170
Shares Outstanding:=29,126,956
Bid (Size):=8.130 (300)
Updating Price:= 8.420 USD
Price / Sales:=16.79
3 Month:=-4.20 (-33.28%)
1 Year:=-2.59 (-23.52%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=245M
YTD:=-6.78 (-44.61%)
Change:=+0.24
Volume:=267,270
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=8.830 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=8.420
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=+0.2400 (+2.934%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-1.05%
Prev. Close:=12.39
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=22.29
Yield %:=7.9
Today's Low:=12.25
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=12.43
6 Month:=-0.54 (-4.22%)
1 Month:=-0.84 (-6.41%)
Today's Open:=12.37
Shares Outstanding:=509,971,445
Bid (Size):=12.26 (26700)
Updating Price:= 12.26 USD
Price / Sales:=7.62
3 Month:=-0.55 (-4.29%)
1 Year:=+0.61 (5.24%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.68 (-12.05%)
Change:=-0.13
Volume:=4,054,937
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.27 (9300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.26
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.1300 (-1.049%)

(wina)
Price / Book:=4.84
% Change:=+0.54%
Prev. Close:=44.51
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=19.21
Yield %:=0.2
Today's Low:=42.67
Today's Volume:=22K
Quick Ratio:=1.5:1
Today's High:=46.18
6 Month:=+11.01 (32.63%)
1 Month:=+4.64 (11.57%)
Today's Open:=44.51
Shares Outstanding:=4,971,456
Bid (Size):=44.20 (300)
Updating Price:= 44.75 USD
Price / Sales:=9.59
3 Month:=+3.78 (9.23%)
1 Year:=+10.50 (30.66%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=222M
YTD:=+11.11 (33.03%)
Change:=+0.24
Volume:=22,029
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=44.71 (300)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=49.00
Price:=44.75
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=+0.2400 (+0.5392%)

(wlk)
Price / Book:=23.95
% Change:=-0.46%
Prev. Close:=50.23
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=11.55
Yield %:=0.5
Today's Low:=49.95
Today's Volume:=373K
Quick Ratio:=3.8:1
Today's High:=51.21
6 Month:=+10.26 (25.82%)
1 Month:=-1.61 (-3.12%)
Today's Open:=50.14
Shares Outstanding:=66,572,173
Bid (Size):=48.84 (400)
Updating Price:= 50.00 USD
Price / Sales:=48.98
3 Month:=-16.18 (-24.45%)
1 Year:=+25.27 (102.18%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+6.53 (15.02%)
Change:=-0.23
Volume:=373,381
Gross Margin:=22.2%
52 Week Low:=24.15
Ask (Size):=52.10 (400)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=50.00
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-0.2300 (-0.4579%)

(wll)
Price / Book:=21.66
% Change:=-8.69%
Prev. Close:=61.07
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=30.47
Yield %:=null
Today's Low:=53.17
Today's Volume:=10M
Quick Ratio:=0.5:1
Today's High:=57.95
6 Month:=-58.05 (-51.01%)
1 Month:=+3.07 (5.83%)
Today's Open:=54.20
Shares Outstanding:=117,368,706
Bid (Size):=54.85 (100)
Updating Price:= 55.76 USD
Price / Sales:=13.35
3 Month:=-17.02 (-23.39%)
1 Year:=-30.39 (-35.28%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-61.43 (-52.42%)
Change:=-5.31
Volume:=10,188,587
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=55.75 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=55.76
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=-5.310 (-8.695%)

(wlt)
Price / Book:=11.02
% Change:=-0.23%
Prev. Close:=123.59
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=17.13
Yield %:=0.4
Today's Low:=120.78
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=126.83
6 Month:=+1.87 (1.54%)
1 Month:=+11.38 (10.17%)
Today's Open:=122.92
Shares Outstanding:=62,293,992
Bid (Size):=123.27 (400)
Updating Price:= 123.31 USD
Price / Sales:=27.04
3 Month:=-11.05 (-8.22%)
1 Year:=+50.18 (68.62%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=-4.53 (-3.54%)
Change:=-0.28
Volume:=1,653,711
Gross Margin:=52.8%
52 Week Low:=66.23
Ask (Size):=124.99 (400)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=123.31
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-0.2800 (-0.2266%)

(wmt)
Price / Book:=13.85
% Change:=-0.47%
Prev. Close:=53.25
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=34,016,010
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.35
Yield %:=2.7
Today's Low:=52.97
Today's Volume:=8M
Quick Ratio:=0.2:1
Today's High:=53.55
6 Month:=-4.26 (-7.44%)
1 Month:=+0.71 (1.36%)
Today's Open:=53.31
Shares Outstanding:=3,472,560,467
Bid (Size):=52.97 (7300)
Updating Price:= 53.00 USD
Price / Sales:=122.74
3 Month:=-0.91 (-1.69%)
1 Year:=+1.87 (3.66%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=184B
YTD:=-0.93 (-1.72%)
Change:=-0.25
Volume:=8,478,180
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=52.98 (1500)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.00
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.2500 (-0.4695%)

(wnr)
Price / Book:=6.98
% Change:=-1.23%
Prev. Close:=20.36
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=69.34
Yield %:=null
Today's Low:=20.04
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=21.00
6 Month:=+9.84 (95.81%)
1 Month:=+3.51 (21.14%)
Today's Open:=20.56
Shares Outstanding:=90,817,024
Bid (Size):=20.11 (100)
Updating Price:= 20.11 USD
Price / Sales:=86.87
3 Month:=+2.50 (14.20%)
1 Year:=+14.95 (289.73%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+9.53 (90.08%)
Change:=-0.25
Volume:=2,141,980
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=20.12 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.75
Price:=20.11
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=-0.2500 (-1.228%)

(wor)
Price / Book:=7.76
% Change:=-2.19%
Prev. Close:=21.43
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=13.70
Yield %:=2.1
Today's Low:=20.93
Today's Volume:=628K
Quick Ratio:=0.9:1
Today's High:=21.55
6 Month:=+1.75 (9.11%)
1 Month:=+0.86 (4.28%)
Today's Open:=21.51
Shares Outstanding:=74,268,614
Bid (Size):=20.46 (400)
Updating Price:= 20.96 USD
Price / Sales:=32.89
3 Month:=-0.04 (-0.19%)
1 Year:=+6.26 (42.59%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+2.56 (13.91%)
Change:=-0.47
Volume:=628,076
Gross Margin:=17.0%
52 Week Low:=13.70
Ask (Size):=21.55 (400)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=20.96
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.4700 (-2.193%)

(wr)
Price / Book:=21.19
% Change:=-1.14%
Prev. Close:=26.32
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.54
Yield %:=4.8
Today's Low:=26.01
Today's Volume:=627K
Quick Ratio:=0.2:1
Today's High:=26.32
6 Month:=+0.06 (0.23%)
1 Month:=-0.43 (-1.63%)
Today's Open:=26.28
Shares Outstanding:=113,690,101
Bid (Size):=26.03 (700)
Updating Price:= 26.02 USD
Price / Sales:=18.28
3 Month:=-0.52 (-1.96%)
1 Year:=+1.93 (8.01%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+0.86 (3.42%)
Change:=-0.30
Volume:=627,333
Gross Margin:=47.6%
52 Week Low:=23.24
Ask (Size):=26.71 (400)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.02
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.3000 (-1.140%)

(wrc)
Price / Book:=11.99
% Change:=-1.63%
Prev. Close:=54.09
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=16.95
Yield %:=null
Today's Low:=53.10
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=55.23
6 Month:=+1.60 (3.10%)
1 Month:=+3.56 (7.17%)
Today's Open:=54.32
Shares Outstanding:=43,996,683
Bid (Size):=50.04 (500)
Updating Price:= 53.21 USD
Price / Sales:=53.86
3 Month:=-9.34 (-14.93%)
1 Year:=+9.33 (21.26%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-1.86 (-3.38%)
Change:=-0.88
Volume:=1,455,533
Gross Margin:=46.2%
52 Week Low:=39.81
Ask (Size):=56.26 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=53.21
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-0.8800 (-1.627%)

(wri)
Price / Book:=14.75
% Change:=-0.73%
Prev. Close:=25.89
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=428.33
Yield %:=4.1
Today's Low:=25.57
Today's Volume:=603K
Quick Ratio:=0:1
Today's High:=26.11
6 Month:=+1.20 (4.90%)
1 Month:=+1.00 (4.05%)
Today's Open:=25.81
Shares Outstanding:=120,746,998
Bid (Size):=25.69 (400)
Updating Price:= 25.70 USD
Price / Sales:=4.68
3 Month:=-0.34 (-1.31%)
1 Year:=+4.64 (22.03%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+1.94 (8.16%)
Change:=-0.19
Volume:=603,362
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.34 (400)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=25.70
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=-0.1900 (-0.7339%)

(wsbc)
Price / Book:=12.3
% Change:=+3.06%
Prev. Close:=19.60
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=14.13
Yield %:=3
Today's Low:=19.73
Today's Volume:=69K
Quick Ratio:=0:1
Today's High:=20.68
6 Month:=+2.19 (12.16%)
1 Month:=+1.01 (5.26%)
Today's Open:=19.73
Shares Outstanding:=26,593,510
Bid (Size):=20.17 (2200)
Updating Price:= 20.20 USD
Price / Sales:=10.95
3 Month:=+0.51 (2.59%)
1 Year:=+3.68 (22.28%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=537M
YTD:=+1.24 (6.54%)
Change:=+0.60
Volume:=69,367
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=20.21 (1500)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=20.20
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=+0.6000 (+3.061%)

(wso)
Price / Book:=12.2
% Change:=+0.08%
Prev. Close:=59.11
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=22.84
Yield %:=3.6
Today's Low:=58.65
Today's Volume:=579K
Quick Ratio:=1.1:1
Today's High:=59.74
6 Month:=-3.31 (-5.30%)
1 Month:=-6.99 (-10.57%)
Today's Open:=59.04
Shares Outstanding:=28,266,896
Bid (Size):=56.87 (200)
Updating Price:= 59.16 USD
Price / Sales:=87.13
3 Month:=-12.03 (-16.90%)
1 Year:=+1.81 (3.16%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=-3.92 (-6.21%)
Change:=+0.05
Volume:=578,726
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=61.26 (200)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=59.16
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=+0.0500 (+0.0846%)

(wts)
Price / Book:=9.56
% Change:=-0.69%
Prev. Close:=33.34
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=20.07
Yield %:=1.2
Today's Low:=33.05
Today's Volume:=201K
Quick Ratio:=2.2:1
Today's High:=33.66
6 Month:=-2.85 (-7.93%)
1 Month:=-0.49 (-1.46%)
Today's Open:=33.26
Shares Outstanding:=30,241,327
Bid (Size):=32.45 (200)
Updating Price:= 33.11 USD
Price / Sales:=34.55
3 Month:=-5.87 (-15.06%)
1 Year:=+0.81 (2.51%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-3.48 (-9.51%)
Change:=-0.23
Volume:=200,684
Gross Margin:=39.9%
52 Week Low:=29.75
Ask (Size):=33.91 (200)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=33.11
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.2300 (-0.6899%)

(wtsla)
Price / Book:=2.77
% Change:=+0.63%
Prev. Close:=4.760
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=26.61
Yield %:=null
Today's Low:=4.700
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=4.890
6 Month:=+1.25 (35.31%)
1 Month:=+0.35 (7.88%)
Today's Open:=4.760
Shares Outstanding:=101,536,814
Bid (Size):=4.780 (30200)
Updating Price:= 4.790 USD
Price / Sales:=5.9
3 Month:=+0.29 (6.44%)
1 Year:=+1.24 (34.93%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=486M
YTD:=+1.09 (29.46%)
Change:=+0.03
Volume:=1,388,597
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.790 (9700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.150
Price:=4.790
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.0300 (+0.6303%)

(wwon)
Price / Book:=-5.9
% Change:=+6.85%
Prev. Close:=5.400
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.430
Today's Volume:=4K
Quick Ratio:=1.1:1
Today's High:=5.850
6 Month:=-2.32 (-28.68%)
1 Month:=+0.61 (11.82%)
Today's Open:=5.430
Shares Outstanding:=22,594,472
Bid (Size):=5.720 (200)
Updating Price:= 5.770 USD
Price / Sales:=15.96
3 Month:=-1.22 (-17.45%)
1 Year:=-1.23 (-17.57%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=130M
YTD:=-3.36 (-36.80%)
Change:=+0.37
Volume:=3,623
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.770 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.770
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.3700 (+6.852%)

(wynn)
Price / Book:=19.09
% Change:=-2.35%
Prev. Close:=159.17
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$376,569,000
Price / Earnings:=51.64
Yield %:=1.2
Today's Low:=155.01
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=159.82
6 Month:=+40.61 (35.37%)
1 Month:=+21.13 (15.73%)
Today's Open:=159.17
Shares Outstanding:=124,757,759
Bid (Size):=155.43 (3300)
Updating Price:= 155.43 USD
Price / Sales:=39.04
3 Month:=+9.24 (6.32%)
1 Year:=+66.79 (75.35%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=19B
YTD:=+51.59 (49.68%)
Change:=-3.74
Volume:=2,403,626
Gross Margin:=36.9%
52 Week Low:=79.89
Ask (Size):=155.44 (100)
Latest Dividend:=2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=172.58
Price:=155.43
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,870,762,000
Updating Change:=-3.740 (-2.350%)

(xco)
Price / Book:=6.3
% Change:=+1.94%
Prev. Close:=15.96
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=6.071
Yield %:=1
Today's Low:=16.07
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=16.51
6 Month:=-3.51 (-17.75%)
1 Month:=-1.17 (-6.71%)
Today's Open:=16.17
Shares Outstanding:=213,815,309
Bid (Size):=15.83 (500)
Updating Price:= 16.27 USD
Price / Sales:=2.55
3 Month:=-4.47 (-21.55%)
1 Year:=+1.03 (6.76%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-3.15 (-16.22%)
Change:=+0.31
Volume:=3,722,021
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.62 (100)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.27
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=+0.3100 (+1.942%)

(xec)
Price / Book:=23.73
% Change:=-1.28%
Prev. Close:=89.33
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=15.47
Yield %:=0.4
Today's Low:=87.83
Today's Volume:=578K
Quick Ratio:=0.7:1
Today's High:=89.94
6 Month:=-8.86 (-9.13%)
1 Month:=+3.39 (4.00%)
Today's Open:=88.88
Shares Outstanding:=85,539,995
Bid (Size):=82.99 (500)
Updating Price:= 88.19 USD
Price / Sales:=18.61
3 Month:=-21.82 (-19.83%)
1 Year:=+12.11 (15.92%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=-0.34 (-0.38%)
Change:=-1.14
Volume:=578,111
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=92.59 (200)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=88.19
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=-1.140 (-1.276%)

(xlnx)
Price / Book:=8.49
% Change:=-0.53%
Prev. Close:=32.27
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$637,662,000
Price / Earnings:=13.43
Yield %:=2.3
Today's Low:=31.95
Today's Volume:=4M
Quick Ratio:=6:1
Today's High:=32.70
6 Month:=+0.12 (0.38%)
1 Month:=-3.07 (-8.73%)
Today's Open:=32.27
Shares Outstanding:=265,625,429
Bid (Size):=32.11 (1200)
Updating Price:= 32.10 USD
Price / Sales:=9
3 Month:=-0.40 (-1.23%)
1 Year:=+2.82 (9.63%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+3.12 (10.77%)
Change:=-0.17
Volume:=3,739,453
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=32.12 (2300)
Latest Dividend:=0.76 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=32.10
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,390,171,000
Updating Change:=-0.1700 (-0.5268%)

(xnpt)
Price / Book:=2.27
% Change:=-1.26%
Prev. Close:=7.150
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.020
Today's Volume:=163K
Quick Ratio:=9.8:1
Today's High:=7.290
6 Month:=-1.11 (-13.59%)
1 Month:=+0.13 (1.88%)
Today's Open:=7.150
Shares Outstanding:=35,357,245
Bid (Size):=7.050 (4800)
Updating Price:= 7.060 USD
Price / Sales:=0.09
3 Month:=-1.06 (-13.05%)
1 Year:=+0.58 (8.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=250M
YTD:=-1.46 (-17.14%)
Change:=-0.09
Volume:=163,400
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.060 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.060
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=-0.0900 (-1.259%)

(xom)
Price / Book:=29.01
% Change:=-2.22%
Prev. Close:=83.31
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.59
Yield %:=2.2
Today's Low:=81.15
Today's Volume:=24M
Quick Ratio:=0.7:1
Today's High:=82.45
6 Month:=+2.78 (3.53%)
1 Month:=+3.54 (4.54%)
Today's Open:=81.74
Shares Outstanding:=4,926,085,717
Bid (Size):=81.46 (400)
Updating Price:= 81.46 USD
Price / Sales:=79.65
3 Month:=-5.96 (-6.82%)
1 Year:=+21.07 (34.89%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=401B
YTD:=+8.34 (11.41%)
Change:=-1.85
Volume:=24,096,822
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=81.47 (1300)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=81.46
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-1.850 (-2.221%)

(xprt)
Price / Book:=
% Change:=+16.13%
Prev. Close:=0.0310
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0300
Today's Volume:=353K
Quick Ratio:=:1
Today's High:=0.0370
6 Month:=-0.05 (-60.00%)
1 Month:=-0.00 (-5.26%)
Today's Open:=0.0345
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0360 USD
Price / Sales:=
3 Month:=-0.04 (-52.69%)
1 Year:=-0.05 (-60.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-60.00%)
Change:=+0.00
Volume:=352,924
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0360
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+16.13%)

(xray)
Price / Book:=3.66
% Change:=+0.73%
Prev. Close:=37.43
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=20.06
Yield %:=0.5
Today's Low:=37.24
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=38.00
6 Month:=+1.77 (4.91%)
1 Month:=+0.49 (1.33%)
Today's Open:=37.43
Shares Outstanding:=140,775,468
Bid (Size):=37.70 (800)
Updating Price:= 37.70 USD
Price / Sales:=15.95
3 Month:=+1.30 (3.59%)
1 Year:=+7.90 (26.53%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+3.53 (10.35%)
Change:=+0.27
Volume:=1,935,164
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=37.71 (5600)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=37.70
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.2750 (+0.7347%)

(xrit)
Price / Book:=-1.17
% Change:=+1.69%
Prev. Close:=4.720
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.720
Today's Volume:=41K
Quick Ratio:=1.1:1
Today's High:=4.830
6 Month:=+0.32 (7.14%)
1 Month:=-0.11 (-2.24%)
Today's Open:=4.750
Shares Outstanding:=85,938,042
Bid (Size):=4.790 (200)
Updating Price:= 4.800 USD
Price / Sales:=2.66
3 Month:=-0.09 (-1.84%)
1 Year:=+1.13 (30.79%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=413M
YTD:=+0.23 (5.03%)
Change:=+0.08
Volume:=40,861
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.800 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.800
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.0800 (+1.695%)

(xtxi)
Price / Book:=8.42
% Change:=+3.50%
Prev. Close:=14.00
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=13.70
Today's Volume:=573K
Quick Ratio:=0.9:1
Today's High:=14.60
6 Month:=+5.96 (69.87%)
1 Month:=+3.46 (31.37%)
Today's Open:=13.87
Shares Outstanding:=47,096,709
Bid (Size):=14.49 (3500)
Updating Price:= 14.49 USD
Price / Sales:=36.84
3 Month:=+4.22 (41.09%)
1 Year:=+7.83 (117.57%)
EBITDA Margin:=11.6%
Annual Dividend:=0.4
Float:=40,636,451
Market Cap:=682M
YTD:=+5.63 (63.54%)
Change:=+0.49
Volume:=572,531
Gross Margin:=14.5%
52 Week Low:=6.360
Ask (Size):=14.51 (300)
Latest Dividend:=0.4 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=14.09
Price:=14.49
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.4900 (+3.500%)

(xxia)
Price / Book:=2.96
% Change:=+1.09%
Prev. Close:=10.05
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$18,263,000
Price / Earnings:=37.63
Yield %:=null
Today's Low:=9.920
Today's Volume:=438K
Quick Ratio:=4.3:1
Today's High:=10.20
6 Month:=-5.09 (-33.38%)
1 Month:=-2.30 (-18.46%)
Today's Open:=10.05
Shares Outstanding:=68,703,175
Bid (Size):=10.15 (10300)
Updating Price:= 10.16 USD
Price / Sales:=4.31
3 Month:=-6.26 (-38.12%)
1 Year:=-1.19 (-10.48%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=698M
YTD:=-6.62 (-39.45%)
Change:=+0.11
Volume:=437,916
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.16 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.16
Price / Free Cash Flow:=0.42
Revenue (TTM):=$296,104,000
Updating Change:=+0.1100 (+1.095%)

(yhoo)
Price / Book:=6.78
% Change:=-0.63%
Prev. Close:=13.59
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,168,115,000
Price / Earnings:=15.34
Yield %:=null
Today's Low:=13.43
Today's Volume:=20M
Quick Ratio:=2.8:1
Today's High:=13.71
6 Month:=-2.52 (-15.73%)
1 Month:=-1.38 (-9.27%)
Today's Open:=13.60
Shares Outstanding:=1,302,941,429
Bid (Size):=13.50 (73800)
Updating Price:= 13.50 USD
Price / Sales:=4.27
3 Month:=-3.78 (-21.88%)
1 Year:=-0.65 (-4.59%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=18B
YTD:=-3.13 (-18.82%)
Change:=-0.09
Volume:=20,459,384
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=13.51 (64900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=13.50
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,569,693,000
Updating Change:=-0.0850 (-0.6257%)

(ysi)
Price / Book:=7.17
% Change:=+0.85%
Prev. Close:=10.57
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=10.44
Today's Volume:=767K
Quick Ratio:=0:1
Today's High:=10.74
6 Month:=+1.23 (13.04%)
1 Month:=+0.33 (3.19%)
Today's Open:=10.57
Shares Outstanding:=99,442,049
Bid (Size):=10.27 (600)
Updating Price:= 10.66 USD
Price / Sales:=2.22
3 Month:=-0.46 (-4.14%)
1 Year:=+2.40 (29.06%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.13 (11.86%)
Change:=+0.09
Volume:=767,407
Gross Margin:=N/A
52 Week Low:=7.450
Ask (Size):=10.66 (100)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.66
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.0900 (+0.8515%)

(yum)
Price / Book:=1.56
% Change:=+0.53%
Prev. Close:=52.40
Profit Margin:=14.0%
Total Debt/Equity:=1.89:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,211,000,000
Price / Earnings:=21.16
Yield %:=1.8
Today's Low:=52.30
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=53.46
6 Month:=+4.68 (9.75%)
1 Month:=-1.72 (-3.16%)
Today's Open:=52.33
Shares Outstanding:=464,412,410
Bid (Size):=52.42 (600)
Updating Price:= 52.68 USD
Price / Sales:=25.12
3 Month:=+0.50 (0.96%)
1 Year:=+10.54 (25.01%)
EBITDA Margin:=21.4%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=24B
YTD:=+3.63 (7.40%)
Change:=+0.28
Volume:=5,521,386
Gross Margin:=33.6%
52 Week Low:=40.51
Ask (Size):=53.18 (600)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=52.68
Price / Free Cash Flow:=2.24
Revenue (TTM):=$11,665,000,000
Updating Change:=+0.2800 (+0.5344%)

(zbra)
Price / Book:=12.19
% Change:=-0.52%
Prev. Close:=40.42
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=21.39
Yield %:=null
Today's Low:=40.14
Today's Volume:=238K
Quick Ratio:=3.1:1
Today's High:=41.18
6 Month:=+1.59 (4.12%)
1 Month:=-0.37 (-0.91%)
Today's Open:=40.43
Shares Outstanding:=54,637,937
Bid (Size):=40.21 (2400)
Updating Price:= 40.21 USD
Price / Sales:=17.71
3 Month:=+1.74 (4.52%)
1 Year:=+12.77 (46.54%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+2.22 (5.84%)
Change:=-0.21
Volume:=237,817
Gross Margin:=51.1%
52 Week Low:=26.27
Ask (Size):=40.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=40.21
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-0.2100 (-0.5195%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.66 (138.05%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.840
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-1.62%
Prev. Close:=5.560
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.360
Today's Volume:=493K
Quick Ratio:=19.7:1
Today's High:=5.680
6 Month:=-0.46 (-7.76%)
1 Month:=-0.53 (-8.83%)
Today's Open:=5.530
Shares Outstanding:=66,338,107
Bid (Size):=5.460 (16700)
Updating Price:= 5.470 USD
Price / Sales:=0
3 Month:=-1.21 (-18.11%)
1 Year:=+1.73 (46.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=363M
YTD:=+0.81 (17.38%)
Change:=-0.09
Volume:=493,411
Gross Margin:=N/A
52 Week Low:=3.450
Ask (Size):=5.470 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.470
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0900 (-1.619%)

(zixi)
Price / Book:=0.66
% Change:=+2.66%
Prev. Close:=3.760
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=6.127
Yield %:=null
Today's Low:=3.730
Today's Volume:=619K
Quick Ratio:=1.2:1
Today's High:=3.935
6 Month:=-0.63 (-14.03%)
1 Month:=+0.05 (1.31%)
Today's Open:=3.730
Shares Outstanding:=66,392,948
Bid (Size):=3.860 (9200)
Updating Price:= 3.860 USD
Price / Sales:=0.51
3 Month:=+0.14 (3.76%)
1 Year:=+1.47 (61.51%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=256M
YTD:=-0.41 (-9.60%)
Change:=+0.10
Volume:=618,809
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.870 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.860
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.1000 (+2.660%)

(zoll)
Price / Book:=9.8
% Change:=-1.35%
Prev. Close:=56.15
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=53.26
Yield %:=null
Today's Low:=55.31
Today's Volume:=450K
Quick Ratio:=2:1
Today's High:=56.58
6 Month:=+12.17 (28.16%)
1 Month:=+0.27 (0.49%)
Today's Open:=56.07
Shares Outstanding:=21,914,249
Bid (Size):=55.39 (500)
Updating Price:= 55.39 USD
Price / Sales:=21.33
3 Month:=+7.82 (16.44%)
1 Year:=+29.91 (117.39%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+18.16 (48.78%)
Change:=-0.76
Volume:=449,855
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=55.52 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=55.39
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=-0.7600 (-1.354%)

