(aa)
52 Week Range:= 9.92 - 18.47
Open:= 14.94
EPS:=0.86
P/E:=17.26
Change:=-0.09 (-0.60%)
Volume:=18514691
Prev Close:=14.93
Last Trade:=14.84
Days Range:=14.80 &ndash; 15.22

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 25.57
EPS:=1.54
P/E:=16.43
Change:=-0.20 (-0.78%)
Volume:=583391
Prev Close:=25.50
Last Trade:=25.30
Days Range:=25.23 &ndash; 25.85

(aapl)
52 Week Range:= 235.56 - 404.50
Open:= 391.62
EPS:=25.26
P/E:=15.52
Change:=-0.68 (-0.17%)
Volume:=20411191
Prev Close:=392.59
Last Trade:=391.91
Days Range:=388.13 &ndash; 396.99

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.34
EPS:=0.57
P/E:=2.25
Change:=-0.04 (-2.99%)
Volume:=2626423
Prev Close:=1.32
Last Trade:=1.28
Days Range:=1.20 &ndash; 1.36

(abax)
52 Week Range:= 17.76 - 31.69
Open:= 27.59
EPS:=0.64
P/E:=43.33
Change:=+0.21 (0.76%)
Volume:=186530
Prev Close:=27.52
Last Trade:=27.73
Days Range:=27.49 &ndash; 29.06

(abbc)
52 Week Range:= 8.97 - 13.23
Open:= 9.64
EPS:=0.39
P/E:=25.10
Change:=+0.14 (1.45%)
Volume:=52469
Prev Close:=9.65
Last Trade:=9.79
Days Range:=9.56 &ndash; 9.89

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 10.06
EPS:=-0.18
P/E:=N/A
Change:=+0.03 (0.30%)
Volume:=51216
Prev Close:=10.05
Last Trade:=10.08
Days Range:=10.01 &ndash; 10.16

(abg)
52 Week Range:= 11.59 - 21.48
Open:= 20.67
EPS:=0.99
P/E:=21.62
Change:=+0.79 (3.82%)
Volume:=601384
Prev Close:=20.61
Last Trade:=21.40
Days Range:=20.57 &ndash; 21.99

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.08
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2000
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.04
EPS:=-0.32
P/E:=N/A
Change:=+0.44 (2.74%)
Volume:=194478
Prev Close:=16.07
Last Trade:=16.51
Days Range:=15.95 &ndash; 16.57

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 9.69
EPS:=3.59
P/E:=2.74
Change:=+0.13 (1.34%)
Volume:=4886927
Prev Close:=9.72
Last Trade:=9.85
Days Range:=9.63 &ndash; 9.91

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.09
EPS:=0.37
P/E:=16.54
Change:=+0.04 (0.66%)
Volume:=69173
Prev Close:=6.08
Last Trade:=6.12
Days Range:=6.03 &ndash; 6.20

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 30.58
EPS:=1.14
P/E:=26.85
Change:=+0.09 (0.29%)
Volume:=156575
Prev Close:=30.52
Last Trade:=30.61
Days Range:=30.43 &ndash; 31.12

(acom)
52 Week Range:= 17.94 - 45.79
Open:= 41.44
EPS:=0.86
P/E:=46.72
Change:=-1.26 (-3.04%)
Volume:=1509800
Prev Close:=41.44
Last Trade:=40.18
Days Range:=39.95 &ndash; 41.63

(actg)
52 Week Range:= 12.87 - 45.63
Open:= 42.71
EPS:=0.75
P/E:=57.95
Change:=+0.91 (2.13%)
Volume:=318830
Prev Close:=42.55
Last Trade:=43.46
Days Range:=42.38 &ndash; 43.54

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 11.36
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=20099
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.26
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1934502
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 28.43
EPS:=1.87
P/E:=14.99
Change:=-0.47 (-1.65%)
Volume:=8677239
Prev Close:=28.50
Last Trade:=28.03
Days Range:=28.00 &ndash; 28.66

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 45.54
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=265174
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 52.08
EPS:=2.45
P/E:=21.13
Change:=-0.61 (-1.17%)
Volume:=2381360
Prev Close:=52.38
Last Trade:=51.77
Days Range:=51.46 &ndash; 52.38

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 11.53
EPS:=0.74
P/E:=15.68
Change:=+0.12 (1.04%)
Volume:=40535
Prev Close:=11.48
Last Trade:=11.60
Days Range:=11.44 &ndash; 11.65

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.95
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=119229
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 26.63 - 46.15
Open:= 34.91
EPS:=1.03
P/E:=33.34
Change:=-0.56 (-1.60%)
Volume:=2997791
Prev Close:=34.90
Last Trade:=34.34
Days Range:=34.29 &ndash; 35.11

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 33.70
EPS:=2.13
P/E:=15.86
Change:=+0.19 (0.56%)
Volume:=1121231
Prev Close:=33.59
Last Trade:=33.78
Days Range:=33.24 &ndash; 34.66

(aec)
52 Week Range:= 12.80 - 18.85
Open:= 18.16
EPS:=-0.30
P/E:=N/A
Change:=-0.12 (-0.66%)
Volume:=245037
Prev Close:=18.08
Last Trade:=17.96
Days Range:=17.92 &ndash; 18.35

(aeis)
52 Week Range:= 11.03 - 18.53
Open:= 10.99
EPS:=1.11
P/E:=9.80
Change:=-0.06 (-0.55%)
Volume:=605776
Prev Close:=10.94
Last Trade:=10.88
Days Range:=10.81 &ndash; 11.10

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 41.65
EPS:=4.40
P/E:=9.54
Change:=+0.27 (0.65%)
Volume:=9145366
Prev Close:=41.72
Last Trade:=41.99
Days Range:=41.51 &ndash; 43.34

(afce)
52 Week Range:= 8.92 - 17.57
Open:= 15.14
EPS:=0.94
P/E:=16.35
Change:=+0.29 (1.92%)
Volume:=74575
Prev Close:=15.08
Last Trade:=15.37
Days Range:=15.04 &ndash; 15.47

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.50
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=53000
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 32.36 - 59.81
Open:= 50.21
EPS:=3.00
P/E:=15.45
Change:=-3.18 (-6.33%)
Volume:=3389343
Prev Close:=49.53
Last Trade:=46.35
Days Range:=46.11 &ndash; 50.59

(agx)
52 Week Range:= 7.40 - 11.95
Open:= 10.35
EPS:=0.63
P/E:=16.44
Change:=+0.19 (1.84%)
Volume:=5056
Prev Close:=10.17
Last Trade:=10.36
Days Range:=10.10 &ndash; 10.50

(agys)
52 Week Range:= 4.25 - 10.00
Open:= 9.23
EPS:=-2.44
P/E:=N/A
Change:=+0.16 (1.73%)
Volume:=194437
Prev Close:=9.19
Last Trade:=9.35
Days Range:=9.07 &ndash; 9.56

(ahc)
52 Week Range:= 6.27 - 9.33
Open:= 6.91
EPS:=-5.81
P/E:=N/A
Change:=-0.24 (-3.47%)
Volume:=42978
Prev Close:=6.95
Last Trade:=6.71
Days Range:=6.64 &ndash; 6.91

(aht)
52 Week Range:= 7.80 - 14.32
Open:= 11.38
EPS:=-1.20
P/E:=N/A
Change:=-0.05 (-0.44%)
Volume:=504099
Prev Close:=11.33
Last Trade:=11.28
Days Range:=11.05 &ndash; 11.41

(aig)
52 Week Range:= 27.05 - 62.87
Open:= 29.06
EPS:=8.88
P/E:=3.26
Change:=-0.16 (-0.55%)
Volume:=7369572
Prev Close:=29.10
Last Trade:=28.94
Days Range:=28.87 &ndash; 29.45

(airm)
52 Week Range:= 30.81 - 77.22
Open:= 72.54
EPS:=3.96
P/E:=18.13
Change:=-0.55 (-0.76%)
Volume:=96941
Prev Close:=72.34
Last Trade:=71.79
Days Range:=71.52 &ndash; 72.99

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 28.48
EPS:=1.42
P/E:=19.80
Change:=-0.10 (-0.35%)
Volume:=894155
Prev Close:=28.22
Last Trade:=28.12
Days Range:=28.05 &ndash; 28.57

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 24.52
EPS:=0.94
P/E:=25.35
Change:=-5.65 (-23.04%)
Volume:=27586575
Prev Close:=29.48
Last Trade:=23.83
Days Range:=23.64 &ndash; 25.14

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 67.94
EPS:=3.98
P/E:=16.94
Change:=-0.54 (-0.79%)
Volume:=1078049
Prev Close:=67.96
Last Trade:=67.42
Days Range:=67.30 &ndash; 68.40

(alc)
52 Week Range:= 15.73 - 39.22
Open:= 15.46
EPS:=0.77
P/E:=19.91
Change:=-0.09 (-0.58%)
Volume:=26394
Prev Close:=15.42
Last Trade:=15.33
Days Range:=15.19 &ndash; 15.60

(ale)
52 Week Range:= 34.62 - 42.10
Open:= 40.96
EPS:=2.58
P/E:=15.76
Change:=-0.31 (-0.76%)
Volume:=139197
Prev Close:=40.96
Last Trade:=40.65
Days Range:=40.55 &ndash; 40.97

(alex)
52 Week Range:= 31.91 - 55.50
Open:= 48.04
EPS:=1.38
P/E:=34.87
Change:=+0.21 (0.44%)
Volume:=114806
Prev Close:=47.91
Last Trade:=48.12
Days Range:=47.90 &ndash; 49.00

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 31.42
EPS:=2.68
P/E:=12.03
Change:=+0.94 (2.99%)
Volume:=5605
Prev Close:=31.29
Last Trade:=32.23
Days Range:=31.34 &ndash; 32.23

(alth)
52 Week Range:= 1.73 - 5.97
Open:= 1.90
EPS:=-0.69
P/E:=N/A
Change:=-0.02 (-1.05%)
Volume:=995201
Prev Close:=1.90
Last Trade:=1.88
Days Range:=1.85 &ndash; 1.92

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 40.24
EPS:=2.73
P/E:=14.89
Change:=+0.31 (0.77%)
Volume:=4475935
Prev Close:=40.33
Last Trade:=40.64
Days Range:=39.95 &ndash; 41.35

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.56
EPS:=0.08
P/E:=19.13
Change:=-0.04 (-2.56%)
Volume:=602056
Prev Close:=1.57
Last Trade:=1.53
Days Range:=1.48 &ndash; 1.60

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 56.50
EPS:=0.55
P/E:=102.73
Change:=+0.01 (0.02%)
Volume:=1036699
Prev Close:=56.49
Last Trade:=56.50
Days Range:=56.27 &ndash; 57.57

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=250000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.61
EPS:=1.19
P/E:=10.50
Change:=-0.15 (-1.19%)
Volume:=15043363
Prev Close:=12.64
Last Trade:=12.49
Days Range:=12.37 &ndash; 12.71

(amg)
52 Week Range:= 63.32 - 113.00
Open:= 103.07
EPS:=3.16
P/E:=32.87
Change:=+0.79 (0.77%)
Volume:=636411
Prev Close:=103.07
Last Trade:=103.86
Days Range:=102.77 &ndash; 106.14

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 53.64
EPS:=4.81
P/E:=11.11
Change:=-0.37 (-0.69%)
Volume:=6189561
Prev Close:=53.80
Last Trade:=53.43
Days Range:=53.33 &ndash; 54.65

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 84.97
EPS:=3.60
P/E:=23.65
Change:=+0.16 (0.19%)
Volume:=224673
Prev Close:=84.97
Last Trade:=85.13
Days Range:=84.81 &ndash; 85.17

(amp)
52 Week Range:= 38.15 - 65.12
Open:= 53.97
EPS:=4.32
P/E:=12.45
Change:=+2.21 (4.09%)
Volume:=4178478
Prev Close:=51.57
Last Trade:=53.78
Days Range:=52.90 &ndash; 55.16

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 22.32
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=254147
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 25.88
EPS:=1.65
P/E:=15.48
Change:=-0.21 (-0.81%)
Volume:=103014
Prev Close:=25.76
Last Trade:=25.55
Days Range:=25.50 &ndash; 26.11

(amt)
52 Week Range:= 44.27 - 56.84
Open:= 51.25
EPS:=0.92
P/E:=57.17
Change:=+1.38 (2.69%)
Volume:=3665190
Prev Close:=51.22
Last Trade:=52.60
Days Range:=51.10 &ndash; 53.62

(amzn)
52 Week Range:= 114.51 - 220.20
Open:= 223.27
EPS:=2.31
P/E:=96.93
Change:=+1.39 (0.62%)
Volume:=5033967
Prev Close:=222.52
Last Trade:=223.91
Days Range:=220.23 &ndash; 225.95

(anf)
52 Week Range:= 33.97 - 78.25
Open:= 73.88
EPS:=2.08
P/E:=35.24
Change:=-0.30 (-0.41%)
Volume:=1901285
Prev Close:=73.60
Last Trade:=73.30
Days Range:=73.10 &ndash; 75.46

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 13.69
EPS:=0.33
P/E:=42.48
Change:=+0.38 (2.78%)
Volume:=125870
Prev Close:=13.64
Last Trade:=14.02
Days Range:=13.50 &ndash; 14.07

(anr)
52 Week Range:= 34.53 - 68.05
Open:= 43.52
EPS:=1.09
P/E:=39.56
Change:=-0.52 (-1.19%)
Volume:=5383303
Prev Close:=43.64
Last Trade:=43.12
Days Range:=42.91 &ndash; 44.23

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 7.59
EPS:=-1.64
P/E:=N/A
Change:=+0.45 (5.93%)
Volume:=42534
Prev Close:=7.55
Last Trade:=8.00
Days Range:=7.59 &ndash; 8.17

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 38.11
EPS:=0.37
P/E:=103.65
Change:=-0.08 (-0.21%)
Volume:=488003
Prev Close:=38.43
Last Trade:=38.35
Days Range:=37.63 &ndash; 38.79

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.28
EPS:=-0.81
P/E:=N/A
Change:=+0.05 (1.52%)
Volume:=252145
Prev Close:=3.28
Last Trade:=3.33
Days Range:=3.22 &ndash; 3.45

(aon)
52 Week Range:= 35.87 - 54.58
Open:= 49.85
EPS:=2.53
P/E:=19.52
Change:=-0.54 (-1.08%)
Volume:=1781617
Prev Close:=49.93
Last Trade:=49.39
Days Range:=49.22 &ndash; 50.14

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.46
EPS:=0.43
P/E:=19.65
Change:=+0.01 (0.12%)
Volume:=903380
Prev Close:=8.44
Last Trade:=8.45
Days Range:=8.44 &ndash; 8.47

(apd)
52 Week Range:= 71.75 - 98.01
Open:= 89.94
EPS:=5.04
P/E:=17.67
Change:=-0.82 (-0.91%)
Volume:=946343
Prev Close:=89.88
Last Trade:=89.06
Days Range:=88.98 &ndash; 90.68

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 58.26
EPS:=0.68
P/E:=85.94
Change:=-0.07 (-0.12%)
Volume:=2795451
Prev Close:=58.51
Last Trade:=58.44
Days Range:=57.25 &ndash; 59.50

(apol)
52 Week Range:= 33.75 - 54.23
Open:= 51.80
EPS:=3.00
P/E:=16.95
Change:=-1.67 (-3.22%)
Volume:=1993203
Prev Close:=52.52
Last Trade:=50.85
Days Range:=50.72 &ndash; 52.08

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.52
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=900
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 7.06
EPS:=0.06
P/E:=116.50
Change:=-0.16 (-2.27%)
Volume:=2863605
Prev Close:=7.15
Last Trade:=6.99
Days Range:=6.70 &ndash; 7.12

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 40.64
EPS:=1.72
P/E:=23.17
Change:=-0.86 (-2.12%)
Volume:=117834
Prev Close:=40.72
Last Trade:=39.86
Days Range:=39.81 &ndash; 40.92

(are)
52 Week Range:= 65.60 - 85.28
Open:= 81.93
EPS:=2.15
P/E:=38.16
Change:=-0.08 (-0.10%)
Volume:=635648
Prev Close:=82.13
Last Trade:=82.05
Days Range:=79.89 &ndash; 82.48

(ari)
52 Week Range:= 15.70 - 17.61
Open:= 15.77
EPS:=1.00
P/E:=15.84
Change:=+0.04 (0.25%)
Volume:=73345
Prev Close:=15.80
Last Trade:=15.84
Days Range:=15.72 &ndash; 15.91

(aria)
52 Week Range:= 3.07 - 13.50
Open:= 11.76
EPS:=0.58
P/E:=20.50
Change:=+0.00 (0.00%)
Volume:=3877759
Prev Close:=11.89
Last Trade:=11.89
Days Range:=11.68 &ndash; 12.27

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.32
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=60527
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 16.95 - 31.05
Open:= 17.51
EPS:=2.21
P/E:=7.81
Change:=-0.28 (-1.60%)
Volume:=2293075
Prev Close:=17.53
Last Trade:=17.25
Days Range:=17.24 &ndash; 17.72

(arow)
52 Week Range:= 22.40 - 28.51
Open:= 23.62
EPS:=1.94
P/E:=12.31
Change:=+0.38 (1.61%)
Volume:=13055
Prev Close:=23.50
Last Trade:=23.88
Days Range:=23.59 &ndash; 23.89

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.43
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=4052
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.56 - 47.50
Open:= 34.42
EPS:=4.45
P/E:=7.80
Change:=+0.28 (0.81%)
Volume:=2267422
Prev Close:=34.41
Last Trade:=34.69
Days Range:=34.10 &ndash; 35.53

(asca)
52 Week Range:= 14.50 - 24.50
Open:= 22.23
EPS:=0.33
P/E:=67.00
Change:=-0.05 (-0.22%)
Volume:=151040
Prev Close:=22.16
Last Trade:=22.11
Days Range:=22.04 &ndash; 22.55

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 8.24
EPS:=0.22
P/E:=36.23
Change:=+0.12 (1.46%)
Volume:=5400
Prev Close:=7.85
Last Trade:=7.97
Days Range:=7.88 &ndash; 8.24

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.50
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=34684
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 9.33
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 29.15
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=2000
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 24.52
EPS:=0.34
P/E:=72.32
Change:=+0.28 (1.14%)
Volume:=257847
Prev Close:=24.31
Last Trade:=24.59
Days Range:=24.23 &ndash; 24.70

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.49
EPS:=2.51
P/E:=15.02
Change:=-0.73 (-1.90%)
Volume:=15820
Prev Close:=38.42
Last Trade:=37.69
Days Range:=37.36 &ndash; 38.60

(atpg)
52 Week Range:= 9.60 - 21.40
Open:= 14.85
EPS:=-9.19
P/E:=N/A
Change:=-0.20 (-1.35%)
Volume:=938914
Prev Close:=14.93
Last Trade:=14.73
Days Range:=14.64 &ndash; 15.20

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 5.05
EPS:=0.55
P/E:=9.13
Change:=-0.03 (-0.59%)
Volume:=516848
Prev Close:=5.05
Last Trade:=5.02
Days Range:=4.96 &ndash; 5.10

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 51.84
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=4967636
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.97
EPS:=0.44
P/E:=26.98
Change:=-0.05 (-0.42%)
Volume:=5912871
Prev Close:=11.92
Last Trade:=11.87
Days Range:=11.82 &ndash; 12.08

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.04
EPS:=-1.14
P/E:=N/A
Change:=-0.23 (-1.21%)
Volume:=654880
Prev Close:=19.08
Last Trade:=18.85
Days Range:=18.78 &ndash; 19.36

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 12.96
EPS:=-0.75
P/E:=N/A
Change:=+0.03 (0.23%)
Volume:=273455
Prev Close:=12.96
Last Trade:=12.99
Days Range:=12.95 &ndash; 13.23

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 4.08
EPS:=-2.50
P/E:=N/A
Change:=-0.03 (-0.74%)
Volume:=220834
Prev Close:=4.06
Last Trade:=4.03
Days Range:=3.95 &ndash; 4.08

(avx)
52 Week Range:= 12.38 - 16.60
Open:= 14.12
EPS:=1.43
P/E:=9.76
Change:=-0.20 (-1.42%)
Volume:=375247
Prev Close:=14.15
Last Trade:=13.95
Days Range:=13.95 &ndash; 14.29

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 31.94
EPS:=2.87
P/E:=10.99
Change:=-0.11 (-0.34%)
Volume:=1389584
Prev Close:=31.65
Last Trade:=31.54
Days Range:=31.54 &ndash; 32.05

(awi)
52 Week Range:= 33.76 - 54.58
Open:= 40.05
EPS:=0.75
P/E:=53.04
Change:=-0.37 (-0.92%)
Volume:=402085
Prev Close:=40.15
Last Trade:=39.78
Days Range:=39.73 &ndash; 40.75

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 33.96
EPS:=1.59
P/E:=21.31
Change:=+0.00 (0.00%)
Volume:=81479
Prev Close:=33.88
Last Trade:=33.88
Days Range:=33.80 &ndash; 34.22

(axl)
52 Week Range:= 8.21 - 16.20
Open:= 10.66
EPS:=1.83
P/E:=5.76
Change:=-0.16 (-1.50%)
Volume:=1998482
Prev Close:=10.70
Last Trade:=10.54
Days Range:=10.54 &ndash; 10.94

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 50.60
EPS:=3.82
P/E:=13.24
Change:=+0.10 (0.20%)
Volume:=3400048
Prev Close:=50.48
Last Trade:=50.58
Days Range:=50.44 &ndash; 51.28

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 32.10
EPS:=0.00
P/E:=N/A
Change:=-0.18 (-0.56%)
Volume:=677558
Prev Close:=32.02
Last Trade:=31.84
Days Range:=31.80 &ndash; 32.27

(azo)
52 Week Range:= 203.05 - 302.00
Open:= 287.96
EPS:=18.00
P/E:=15.88
Change:=-3.31 (-1.15%)
Volume:=255815
Prev Close:=289.15
Last Trade:=285.84
Days Range:=284.50 &ndash; 288.55

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 71.00
EPS:=4.53
P/E:=15.60
Change:=+0.06 (0.08%)
Volume:=5140261
Prev Close:=70.63
Last Trade:=70.69
Days Range:=70.59 &ndash; 72.33

(bac)
52 Week Range:= 9.40 - 15.31
Open:= 9.72
EPS:=-0.49
P/E:=N/A
Change:=+0.10 (1.03%)
Volume:=106355658
Prev Close:=9.68
Last Trade:=9.78
Days Range:=9.69 &ndash; 9.85

(bamm)
52 Week Range:= 2.92 - 6.94
Open:= 3.33
EPS:=0.22
P/E:=14.23
Change:=-0.22 (-6.61%)
Volume:=30142
Prev Close:=3.35
Last Trade:=3.13
Days Range:=3.11 &ndash; 3.36

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 43.86
EPS:=0.23
P/E:=190.09
Change:=-0.19 (-0.43%)
Volume:=752649
Prev Close:=43.91
Last Trade:=43.72
Days Range:=43.70 &ndash; 43.95

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 57.84
EPS:=3.28
P/E:=17.60
Change:=-0.12 (-0.21%)
Volume:=1564452
Prev Close:=57.84
Last Trade:=57.72
Days Range:=57.59 &ndash; 58.70

(bbg)
52 Week Range:= 31.54 - 52.13
Open:= 50.00
EPS:=1.56
P/E:=31.83
Change:=-0.24 (-0.48%)
Volume:=811686
Prev Close:=49.90
Last Trade:=49.66
Days Range:=49.55 &ndash; 50.70

(bbgi)
52 Week Range:= 3.40 - 9.34
Open:= 4.03
EPS:=0.39
P/E:=10.87
Change:=+0.19 (4.71%)
Volume:=1900
Prev Close:=4.05
Last Trade:=4.24
Days Range:=4.03 &ndash; 4.26

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.07
EPS:=-0.19
P/E:=N/A
Change:=+0.08 (1.32%)
Volume:=52134
Prev Close:=6.04
Last Trade:=6.12
Days Range:=6.03 &ndash; 6.17

(bc)
52 Week Range:= 12.54 - 66.94
Open:= 22.34
EPS:=-0.81
P/E:=N/A
Change:=+1.22 (5.46%)
Volume:=4613713
Prev Close:=20.76
Last Trade:=21.98
Days Range:=21.68 &ndash; 22.99

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.43
EPS:=-0.99
P/E:=N/A
Change:=+0.11 (3.21%)
Volume:=186791
Prev Close:=3.41
Last Trade:=3.52
Days Range:=3.41 &ndash; 3.59

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.14
EPS:=0.98
P/E:=20.87
Change:=-0.73 (-3.45%)
Volume:=428737
Prev Close:=21.18
Last Trade:=20.45
Days Range:=20.40 &ndash; 21.26

(bdge)
52 Week Range:= 20.03 - 26.89
Open:= 20.69
EPS:=1.46
P/E:=14.37
Change:=+0.39 (1.88%)
Volume:=8817
Prev Close:=20.59
Last Trade:=20.98
Days Range:=20.69 &ndash; 20.99

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 4.98
EPS:=-0.65
P/E:=N/A
Change:=+0.07 (1.41%)
Volume:=65407
Prev Close:=4.96
Last Trade:=5.03
Days Range:=4.92 &ndash; 5.03

(beav)
52 Week Range:= 25.75 - 42.85
Open:= 40.15
EPS:=1.58
P/E:=25.35
Change:=-0.12 (-0.30%)
Volume:=599428
Prev Close:=40.17
Last Trade:=40.05
Days Range:=40.00 &ndash; 41.22

(belfb)
52 Week Range:= 17.28 - 26.77
Open:= 19.86
EPS:=1.44
P/E:=13.35
Change:=-0.75 (-3.78%)
Volume:=15952
Prev Close:=19.98
Last Trade:=19.23
Days Range:=19.22 &ndash; 19.86

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 20.64
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=45046
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.34
EPS:=0.80
P/E:=49.88
Change:=-0.31 (-0.77%)
Volume:=41117
Prev Close:=40.21
Last Trade:=39.90
Days Range:=39.72 &ndash; 40.53

(bgcp)
52 Week Range:= 4.91 - 10.07
Open:= 8.18
EPS:=0.38
P/E:=21.47
Change:=-0.05 (-0.61%)
Volume:=1257436
Prev Close:=8.21
Last Trade:=8.16
Days Range:=8.05 &ndash; 8.24

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 18.96
EPS:=0.94
P/E:=20.05
Change:=+0.34 (1.79%)
Volume:=775028
Prev Close:=18.51
Last Trade:=18.85
Days Range:=18.68 &ndash; 19.33

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 363.66
EPS:=23.71
P/E:=15.28
Change:=-1.64 (-0.45%)
Volume:=7730
Prev Close:=363.84
Last Trade:=362.20
Days Range:=362.20 &ndash; 375.06

(bidu)
52 Week Range:= 76.00 - 165.96
Open:= 160.96
EPS:=0.00
P/E:=N/A
Change:=-2.92 (-1.81%)
Volume:=8071924
Prev Close:=161.24
Last Trade:=158.32
Days Range:=156.55 &ndash; 162.73

(biib)
52 Week Range:= 53.14 - 109.63
Open:= 101.29
EPS:=4.36
P/E:=23.43
Change:=+0.34 (0.34%)
Volume:=1244298
Prev Close:=101.81
Last Trade:=102.15
Days Range:=101.02 &ndash; 104.04

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 110.66
EPS:=6.51
P/E:=16.67
Change:=-1.80 (-1.63%)
Volume:=177623
Prev Close:=110.33
Last Trade:=108.53
Days Range:=108.26 &ndash; 110.82

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.49
EPS:=2.45
P/E:=20.55
Change:=-0.17 (-0.34%)
Volume:=1628832
Prev Close:=50.52
Last Trade:=50.35
Days Range:=50.34 &ndash; 50.60

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.65
EPS:=-1.61
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67209
Prev Close:=3.64
Last Trade:=3.64
Days Range:=3.58 &ndash; 3.80

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.51
EPS:=-0.89
P/E:=N/A
Change:=-0.02 (-0.80%)
Volume:=106926
Prev Close:=2.51
Last Trade:=2.49
Days Range:=2.47 &ndash; 2.52

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 177.34
EPS:=12.27
P/E:=14.27
Change:=-1.77 (-1.00%)
Volume:=1240917
Prev Close:=176.84
Last Trade:=175.07
Days Range:=174.05 &ndash; 178.26

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 38.07
EPS:=2.67
P/E:=14.45
Change:=-0.70 (-1.84%)
Volume:=2401367
Prev Close:=39.28
Last Trade:=38.58
Days Range:=37.91 &ndash; 38.90

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 46.68
EPS:=2.50
P/E:=17.84
Change:=-4.28 (-9.17%)
Volume:=8785679
Prev Close:=48.89
Last Trade:=44.61
Days Range:=44.33 &ndash; 47.01

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 36.80
EPS:=1.76
P/E:=20.70
Change:=-0.40 (-1.09%)
Volume:=67820
Prev Close:=36.84
Last Trade:=36.44
Days Range:=36.30 &ndash; 37.01

(bmrn)
52 Week Range:= 19.89 - 30.86
Open:= 29.58
EPS:=1.62
P/E:=18.08
Change:=-0.26 (-0.88%)
Volume:=1474397
Prev Close:=29.55
Last Trade:=29.29
Days Range:=28.81 &ndash; 29.82

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 19.94
EPS:=1.05
P/E:=19.04
Change:=+0.05 (0.25%)
Volume:=18773
Prev Close:=19.94
Last Trade:=19.99
Days Range:=19.61 &ndash; 20.07

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 54.66
EPS:=3.67
P/E:=14.71
Change:=+0.62 (1.13%)
Volume:=54674
Prev Close:=53.35
Last Trade:=53.97
Days Range:=53.78 &ndash; 54.66

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 21.15
EPS:=0.49
P/E:=43.71
Change:=+0.21 (0.99%)
Volume:=84613
Prev Close:=21.21
Last Trade:=21.42
Days Range:=21.06 &ndash; 22.13

(bpop)
52 Week Range:= 2.29 - 3.59
Open:= 2.32
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-1.29%)
Volume:=12384480
Prev Close:=2.31
Last Trade:=2.28
Days Range:=2.27 &ndash; 2.34

(brc)
52 Week Range:= 24.88 - 38.73
Open:= 29.95
EPS:=1.91
P/E:=15.63
Change:=-0.03 (-0.10%)
Volume:=367756
Prev Close:=29.88
Last Trade:=29.85
Days Range:=29.82 &ndash; 30.35

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 37.02
EPS:=1.99
P/E:=18.51
Change:=-0.20 (-0.54%)
Volume:=8943766
Prev Close:=37.04
Last Trade:=36.84
Days Range:=36.60 &ndash; 37.81

(bre)
52 Week Range:= 38.72 - 54.31
Open:= 52.35
EPS:=0.02
P/E:=2,609.50
Change:=-0.07 (-0.13%)
Volume:=681631
Prev Close:=52.26
Last Trade:=52.19
Days Range:=51.58 &ndash; 52.63

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 19.62
EPS:=1.16
P/E:=17.10
Change:=+0.19 (0.97%)
Volume:=221067
Prev Close:=19.65
Last Trade:=19.84
Days Range:=19.62 &ndash; 20.00

(brs)
52 Week Range:= 32.00 - 52.89
Open:= 49.19
EPS:=3.60
P/E:=13.70
Change:=+0.23 (0.47%)
Volume:=163449
Prev Close:=49.08
Last Trade:=49.31
Days Range:=49.10 &ndash; 50.35

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.01
EPS:=0.52
P/E:=21.77
Change:=+0.31 (2.82%)
Volume:=11513
Prev Close:=11.01
Last Trade:=11.32
Days Range:=11.01 &ndash; 11.33

(bstc)
52 Week Range:= 20.07 - 27.99
Open:= 23.19
EPS:=0.30
P/E:=72.07
Change:=-1.36 (-5.86%)
Volume:=30285
Prev Close:=22.98
Last Trade:=21.62
Days Range:=21.23 &ndash; 23.34

(btn)
52 Week Range:= 3.90 - 9.74
Open:= 4.05
EPS:=0.63
P/E:=6.30
Change:=-0.03 (-0.74%)
Volume:=75090
Prev Close:=4.00
Last Trade:=3.97
Days Range:=3.96 &ndash; 4.08

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.10
EPS:=0.32
P/E:=16.38
Change:=+0.15 (2.94%)
Volume:=169893
Prev Close:=5.09
Last Trade:=5.24
Days Range:=5.07 &ndash; 5.25

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.70
EPS:=-1.08
P/E:=N/A
Change:=-0.06 (-2.22%)
Volume:=47224
Prev Close:=2.65
Last Trade:=2.59
Days Range:=2.59 &ndash; 2.72

(bxs)
52 Week Range:= 11.57 - 16.75
Open:= 13.95
EPS:=0.16
P/E:=85.50
Change:=-0.33 (-2.37%)
Volume:=1145721
Prev Close:=14.01
Last Trade:=13.68
Days Range:=13.65 &ndash; 14.00

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.49
EPS:=1.79
P/E:=22.39
Change:=-0.31 (-0.77%)
Volume:=356424
Prev Close:=40.38
Last Trade:=40.07
Days Range:=39.94 &ndash; 40.83

(bz)
52 Week Range:= 5.71 - 9.85
Open:= 7.27
EPS:=1.12
P/E:=6.41
Change:=-0.08 (-1.10%)
Volume:=2168184
Prev Close:=7.26
Last Trade:=7.18
Days Range:=7.11 &ndash; 7.40

(c)
52 Week Range:= 3.63 - 125.25
Open:= 38.24
EPS:=3.19
P/E:=11.97
Change:=-0.09 (-0.24%)
Volume:=23174772
Prev Close:=38.27
Last Trade:=38.18
Days Range:=38.10 &ndash; 38.87

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.17
EPS:=1.62
P/E:=13.78
Change:=+0.10 (0.45%)
Volume:=5121928
Prev Close:=22.22
Last Trade:=22.32
Days Range:=21.99 &ndash; 22.37

(cag)
52 Week Range:= 21.02 - 26.60
Open:= 25.84
EPS:=1.90
P/E:=13.49
Change:=-0.15 (-0.58%)
Volume:=3054093
Prev Close:=25.78
Last Trade:=25.63
Days Range:=25.60 &ndash; 25.95

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 43.72
EPS:=2.69
P/E:=16.14
Change:=-0.27 (-0.62%)
Volume:=3683400
Prev Close:=43.69
Last Trade:=43.42
Days Range:=43.37 &ndash; 44.49

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 29.67
EPS:=1.49
P/E:=19.48
Change:=-0.49 (-1.65%)
Volume:=1486965
Prev Close:=29.52
Last Trade:=29.03
Days Range:=28.95 &ndash; 29.97

(cap)
52 Week Range:= 12.32 - 28.57
Open:= 18.10
EPS:=2.03
P/E:=8.70
Change:=-0.52 (-2.87%)
Volume:=396347
Prev Close:=18.19
Last Trade:=17.67
Days Range:=17.55 &ndash; 18.32

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.52
EPS:=0.07
P/E:=247.29
Change:=-0.16 (-0.91%)
Volume:=46625
Prev Close:=17.47
Last Trade:=17.31
Days Range:=17.29 &ndash; 18.03

(casc)
52 Week Range:= 27.55 - 55.67
Open:= 50.09
EPS:=2.87
P/E:=17.27
Change:=-0.26 (-0.52%)
Volume:=40694
Prev Close:=49.82
Last Trade:=49.56
Days Range:=49.46 &ndash; 51.28

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 101.51
EPS:=5.62
P/E:=17.73
Change:=-1.69 (-1.66%)
Volume:=9212700
Prev Close:=101.34
Last Trade:=99.65
Days Range:=99.45 &ndash; 102.09

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 14.32
EPS:=0.56
P/E:=24.71
Change:=-0.40 (-2.79%)
Volume:=726573
Prev Close:=14.24
Last Trade:=13.84
Days Range:=13.75 &ndash; 14.46

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 34.56
EPS:=0.86
P/E:=40.02
Change:=+0.43 (1.24%)
Volume:=1151549
Prev Close:=33.99
Last Trade:=34.42
Days Range:=33.85 &ndash; 34.87

(cb)
52 Week Range:= 52.17 - 66.00
Open:= 63.71
EPS:=7.09
P/E:=8.92
Change:=-0.47 (-0.74%)
Volume:=2081443
Prev Close:=63.69
Last Trade:=63.22
Days Range:=63.07 &ndash; 63.97

(cbb)
52 Week Range:= 2.27 - 3.64
Open:= 3.42
EPS:=0.07
P/E:=49.71
Change:=+0.07 (2.05%)
Volume:=1262539
Prev Close:=3.41
Last Trade:=3.48
Days Range:=3.40 &ndash; 3.51

(cbg)
52 Week Range:= 14.97 - 29.88
Open:= 22.16
EPS:=0.73
P/E:=28.84
Change:=-1.87 (-8.44%)
Volume:=15520224
Prev Close:=22.92
Last Trade:=21.05
Days Range:=20.78 &ndash; 22.16

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.00
EPS:=-1.10
P/E:=N/A
Change:=-0.01 (-0.20%)
Volume:=802436
Prev Close:=5.00
Last Trade:=4.99
Days Range:=4.93 &ndash; 5.10

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.77
EPS:=1.94
P/E:=12.66
Change:=-0.20 (-0.81%)
Volume:=257518
Prev Close:=24.76
Last Trade:=24.56
Days Range:=24.39 &ndash; 24.87

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.21
EPS:=0.26
P/E:=39.46
Change:=+0.16 (1.57%)
Volume:=29552
Prev Close:=10.10
Last Trade:=10.26
Days Range:=10.11 &ndash; 10.29

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 15.21
EPS:=0.59
P/E:=25.61
Change:=-0.07 (-0.46%)
Volume:=488092
Prev Close:=15.18
Last Trade:=15.11
Days Range:=15.09 &ndash; 15.50

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.22
EPS:=1.89
P/E:=14.98
Change:=-1.02 (-3.49%)
Volume:=6254006
Prev Close:=29.33
Last Trade:=28.31
Days Range:=28.22 &ndash; 29.25

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 39.47
EPS:=2.36
P/E:=16.55
Change:=-0.50 (-1.27%)
Volume:=318638
Prev Close:=39.55
Last Trade:=39.05
Days Range:=39.00 &ndash; 40.17

(ccne)
52 Week Range:= 11.19 - 15.83
Open:= 13.31
EPS:=1.09
P/E:=12.40
Change:=+0.27 (2.03%)
Volume:=8410
Prev Close:=13.25
Last Trade:=13.52
Days Range:=13.26 &ndash; 13.52

(ccoi)
52 Week Range:= 7.96 - 17.99
Open:= 15.23
EPS:=0.01
P/E:=1,531.00
Change:=+0.04 (0.26%)
Volume:=113829
Prev Close:=15.27
Last Trade:=15.31
Days Range:=15.16 &ndash; 15.47

(cdzi)
52 Week Range:= 9.30 - 13.36
Open:= 10.83
EPS:=-1.09
P/E:=N/A
Change:=-0.14 (-1.29%)
Volume:=24404
Prev Close:=10.83
Last Trade:=10.69
Days Range:=10.54 &ndash; 11.31

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 38.83
EPS:=2.70
P/E:=14.33
Change:=-0.05 (-0.13%)
Volume:=99535
Prev Close:=38.73
Last Trade:=38.68
Days Range:=38.63 &ndash; 39.53

(ceco)
52 Week Range:= 16.36 - 27.60
Open:= 24.24
EPS:=2.35
P/E:=9.60
Change:=-1.74 (-7.18%)
Volume:=1045106
Prev Close:=24.31
Last Trade:=22.57
Days Range:=22.51 &ndash; 24.30

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 61.18
EPS:=1.91
P/E:=31.39
Change:=+0.48 (0.78%)
Volume:=5282680
Prev Close:=59.48
Last Trade:=59.96
Days Range:=59.92 &ndash; 62.32

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.16
EPS:=6.57
P/E:=12.19
Change:=-0.07 (-0.09%)
Volume:=2558200
Prev Close:=80.16
Last Trade:=80.09
Days Range:=80.06 &ndash; 80.25

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 62.02
EPS:=1.47
P/E:=42.19
Change:=+0.17 (0.27%)
Volume:=1486631
Prev Close:=61.85
Last Trade:=62.02
Days Range:=61.54 &ndash; 63.57

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.82
EPS:=-0.40
P/E:=N/A
Change:=+0.02 (0.71%)
Volume:=392587
Prev Close:=2.81
Last Trade:=2.83
Days Range:=2.80 &ndash; 2.89

(cffn)
52 Week Range:= 10.93 - 32.19
Open:= 11.50
EPS:=0.22
P/E:=52.36
Change:=+0.00 (0.00%)
Volume:=721216
Prev Close:=11.52
Last Trade:=11.52
Days Range:=11.50 &ndash; 11.60

(cfnb)
52 Week Range:= 12.26 - 16.76
Open:= 25.77
EPS:=1.00
P/E:=15.85
Change:=+0.00 (0.00%)
Volume:=4900
Prev Close:=15.85
Last Trade:=15.85
Days Range:=15.85 &ndash; 15.85

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 10.75
EPS:=0.71
P/E:=15.34
Change:=+0.19 (1.77%)
Volume:=40305
Prev Close:=10.70
Last Trade:=10.89
Days Range:=10.75 &ndash; 10.95

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.65
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=6500
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 51.80
EPS:=3.57
P/E:=14.43
Change:=-0.36 (-0.69%)
Volume:=51540
Prev Close:=51.87
Last Trade:=51.51
Days Range:=51.49 &ndash; 52.96

(chdx)
52 Week Range:= 11.80 - 18.64
Open:= 11.64
EPS:=0.36
P/E:=32.14
Change:=-0.02 (-0.17%)
Volume:=47587
Prev Close:=11.59
Last Trade:=11.57
Days Range:=11.52 &ndash; 11.86

(chg)
52 Week Range:= 40.17 - 54.80
Open:= 52.25
EPS:=2.18
P/E:=23.58
Change:=-0.68 (-1.30%)
Volume:=38930
Prev Close:=52.09
Last Trade:=51.41
Days Range:=51.27 &ndash; 52.30

(chh)
52 Week Range:= 31.73 - 41.42
Open:= 31.00
EPS:=2.05
P/E:=14.98
Change:=-0.35 (-1.13%)
Volume:=128713
Prev Close:=31.05
Last Trade:=30.70
Days Range:=30.67 &ndash; 31.31

(chkp)
52 Week Range:= 33.15 - 61.46
Open:= 57.90
EPS:=0.00
P/E:=N/A
Change:=+0.10 (0.17%)
Volume:=1698152
Prev Close:=57.86
Last Trade:=57.96
Days Range:=57.61 &ndash; 58.40

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.29
EPS:=-0.28
P/E:=N/A
Change:=-0.06 (-1.40%)
Volume:=771311
Prev Close:=4.27
Last Trade:=4.21
Days Range:=4.20 &ndash; 4.39

(chrw)
52 Week Range:= 61.00 - 82.61
Open:= 73.61
EPS:=2.42
P/E:=30.05
Change:=-1.17 (-1.59%)
Volume:=2238615
Prev Close:=73.88
Last Trade:=72.71
Days Range:=72.51 &ndash; 74.30

(chs)
52 Week Range:= 8.22 - 16.50
Open:= 15.41
EPS:=0.70
P/E:=21.73
Change:=-0.21 (-1.36%)
Volume:=1940555
Prev Close:=15.42
Last Trade:=15.21
Days Range:=15.20 &ndash; 15.83

(chsp)
52 Week Range:= 16.05 - 20.22
Open:= 16.60
EPS:=0.08
P/E:=209.38
Change:=+0.10 (0.60%)
Volume:=69848
Prev Close:=16.65
Last Trade:=16.75
Days Range:=16.53 &ndash; 16.81

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.89
EPS:=0.64
P/E:=21.53
Change:=-0.29 (-2.09%)
Volume:=933
Prev Close:=14.07
Last Trade:=13.78
Days Range:=13.69 &ndash; 13.89

(ckh)
52 Week Range:= 76.14 - 116.00
Open:= 101.70
EPS:=11.85
P/E:=8.60
Change:=-0.20 (-0.20%)
Volume:=105103
Prev Close:=102.11
Last Trade:=101.91
Days Range:=101.70 &ndash; 103.87

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 16.22
EPS:=0.35
P/E:=45.74
Change:=-0.19 (-1.17%)
Volume:=146321
Prev Close:=16.20
Last Trade:=16.01
Days Range:=16.00 &ndash; 16.38

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.82
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=335202
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 44.63
EPS:=2.19
P/E:=20.02
Change:=-0.66 (-1.48%)
Volume:=164000
Prev Close:=44.51
Last Trade:=43.85
Days Range:=43.74 &ndash; 44.98

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.37
EPS:=-0.15
P/E:=N/A
Change:=+0.22 (1.43%)
Volume:=283851
Prev Close:=15.31
Last Trade:=15.53
Days Range:=15.26 &ndash; 15.85

(clh)
52 Week Range:= 58.30 - 114.09
Open:= 53.53
EPS:=5.39
P/E:=9.84
Change:=-0.73 (-1.36%)
Volume:=542840
Prev Close:=53.75
Last Trade:=53.02
Days Range:=52.26 &ndash; 54.75

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 15.87
EPS:=0.20
P/E:=79.95
Change:=+0.01 (0.06%)
Volume:=1926962
Prev Close:=15.98
Last Trade:=15.99
Days Range:=15.87 &ndash; 16.59

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 17.75
EPS:=1.45
P/E:=12.17
Change:=-0.07 (-0.39%)
Volume:=124221
Prev Close:=17.71
Last Trade:=17.64
Days Range:=17.55 &ndash; 17.80

(clp)
52 Week Range:= 14.67 - 22.00
Open:= 21.12
EPS:=-0.61
P/E:=N/A
Change:=+0.38 (1.80%)
Volume:=1186135
Prev Close:=20.92
Last Trade:=21.30
Days Range:=20.79 &ndash; 21.31

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 68.01
EPS:=-0.24
P/E:=N/A
Change:=-0.76 (-1.12%)
Volume:=763011
Prev Close:=68.89
Last Trade:=68.13
Days Range:=68.00 &ndash; 69.38

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 53.11
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=432893
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 55.02 - 85.25
Open:= 70.43
EPS:=6.68
P/E:=11.42
Change:=+9.21 (13.08%)
Volume:=466885
Prev Close:=67.05
Last Trade:=76.26
Days Range:=68.33 &ndash; 77.48

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.57
EPS:=1.32
P/E:=18.32
Change:=-0.48 (-1.95%)
Volume:=19920983
Prev Close:=24.66
Last Trade:=24.18
Days Range:=24.13 &ndash; 24.60

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=24883327
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.43
EPS:=1.07
P/E:=3.26
Change:=+0.05 (1.46%)
Volume:=43623
Prev Close:=3.44
Last Trade:=3.49
Days Range:=3.43 &ndash; 3.70

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 25.03
EPS:=1.19
P/E:=21.15
Change:=+0.30 (1.20%)
Volume:=86573
Prev Close:=24.87
Last Trade:=25.17
Days Range:=24.53 &ndash; 25.52

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.06
EPS:=1.43
P/E:=9.10
Change:=-0.04 (-0.31%)
Volume:=1946180
Prev Close:=13.05
Last Trade:=13.01
Days Range:=12.78 &ndash; 13.10

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 82.35
EPS:=4.44
P/E:=18.70
Change:=+0.57 (0.69%)
Volume:=290162
Prev Close:=82.46
Last Trade:=83.03
Days Range:=82.15 &ndash; 83.79

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 27.73
EPS:=2.21
P/E:=12.51
Change:=+0.03 (0.11%)
Volume:=310496
Prev Close:=27.61
Last Trade:=27.64
Days Range:=27.49 &ndash; 28.09

(cnbka)
52 Week Range:= 19.40 - 28.91
Open:= 26.94
EPS:=2.73
P/E:=10.04
Change:=+0.37 (1.37%)
Volume:=15043
Prev Close:=27.04
Last Trade:=27.41
Days Range:=26.22 &ndash; 27.69

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 35.39
EPS:=1.85
P/E:=19.00
Change:=-0.22 (-0.62%)
Volume:=506155
Prev Close:=35.37
Last Trade:=35.15
Days Range:=35.06 &ndash; 35.78

(cnk)
52 Week Range:= 14.05 - 22.09
Open:= 19.52
EPS:=1.19
P/E:=16.42
Change:=-0.02 (-0.10%)
Volume:=661399
Prev Close:=19.56
Last Trade:=19.54
Days Range:=19.39 &ndash; 19.71

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 18.29
EPS:=1.12
P/E:=16.26
Change:=+0.00 (0.00%)
Volume:=131478
Prev Close:=18.21
Last Trade:=18.21
Days Range:=18.16 &ndash; 18.38

(cog)
52 Week Range:= 26.62 - 74.09
Open:= 72.11
EPS:=0.83
P/E:=91.36
Change:=+4.87 (6.75%)
Volume:=3394798
Prev Close:=70.96
Last Trade:=75.83
Days Range:=72.11 &ndash; 78.94

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.25
EPS:=0.66
P/E:=26.59
Change:=+0.25 (1.45%)
Volume:=391593
Prev Close:=17.30
Last Trade:=17.55
Days Range:=17.22 &ndash; 17.75

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.16
EPS:=-1.25
P/E:=N/A
Change:=-0.03 (-0.95%)
Volume:=63277
Prev Close:=3.14
Last Trade:=3.11
Days Range:=3.04 &ndash; 3.23

(coo)
52 Week Range:= 38.30 - 82.24
Open:= 76.85
EPS:=3.58
P/E:=21.36
Change:=-0.37 (-0.48%)
Volume:=370011
Prev Close:=76.85
Last Trade:=76.48
Days Range:=76.17 &ndash; 77.84

(cost)
52 Week Range:= 54.05 - 83.95
Open:= 78.39
EPS:=3.20
P/E:=24.49
Change:=-0.02 (-0.03%)
Volume:=1863624
Prev Close:=78.39
Last Trade:=78.37
Days Range:=78.25 &ndash; 79.32

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 52.30
EPS:=0.00
P/E:=N/A
Change:=-1.09 (-2.08%)
Volume:=4719873
Prev Close:=51.81
Last Trade:=50.72
Days Range:=50.50 &ndash; 52.30

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.98
EPS:=-0.44
P/E:=N/A
Change:=+0.07 (1.76%)
Volume:=160577
Prev Close:=3.99
Last Trade:=4.06
Days Range:=3.98 &ndash; 4.08

(cpa)
52 Week Range:= 46.97 - 70.56
Open:= 66.84
EPS:=0.00
P/E:=N/A
Change:=-0.81 (-1.21%)
Volume:=237147
Prev Close:=66.84
Last Trade:=66.03
Days Range:=65.93 &ndash; 66.84

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.06
EPS:=0.26
P/E:=27.12
Change:=-0.02 (-0.28%)
Volume:=468321
Prev Close:=7.07
Last Trade:=7.05
Days Range:=6.99 &ndash; 7.19

(cpn)
52 Week Range:= 11.88 - 17.08
Open:= 16.77
EPS:=-0.83
P/E:=N/A
Change:=+0.16 (0.95%)
Volume:=2866275
Prev Close:=16.72
Last Trade:=16.88
Days Range:=16.64 &ndash; 16.96

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 43.99
EPS:=2.04
P/E:=21.46
Change:=-0.20 (-0.45%)
Volume:=237456
Prev Close:=43.98
Last Trade:=43.78
Days Range:=43.65 &ndash; 44.52

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.49
EPS:=-0.16
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1998743
Prev Close:=1.49
Last Trade:=1.49
Days Range:=1.48 &ndash; 1.55

(cpy)
52 Week Range:= 11.38 - 31.00
Open:= 11.41
EPS:=0.86
P/E:=13.05
Change:=-0.20 (-1.75%)
Volume:=47594
Prev Close:=11.42
Last Trade:=11.22
Days Range:=11.17 &ndash; 11.52

(cr)
52 Week Range:= 32.69 - 52.38
Open:= 47.59
EPS:=2.85
P/E:=16.24
Change:=-1.34 (-2.82%)
Volume:=537904
Prev Close:=47.61
Last Trade:=46.27
Days Range:=46.14 &ndash; 47.96

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.14
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=33940
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 26.53
EPS:=0.18
P/E:=153.33
Change:=+0.98 (3.69%)
Volume:=24341
Prev Close:=26.62
Last Trade:=27.60
Days Range:=26.53 &ndash; 27.94

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.64
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=365910
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 21.29 - 53.56
Open:= 32.84
EPS:=1.90
P/E:=16.84
Change:=-0.84 (-2.56%)
Volume:=267786
Prev Close:=32.84
Last Trade:=32.00
Days Range:=31.90 &ndash; 32.84

(cree)
52 Week Range:= 30.17 - 76.14
Open:= 31.14
EPS:=1.63
P/E:=19.99
Change:=+1.53 (4.91%)
Volume:=6998821
Prev Close:=31.06
Last Trade:=32.59
Days Range:=30.70 &ndash; 34.44

(crmt)
52 Week Range:= 21.27 - 37.50
Open:= 34.40
EPS:=2.54
P/E:=13.33
Change:=-0.53 (-1.54%)
Volume:=49751
Prev Close:=34.38
Last Trade:=33.85
Days Range:=33.42 &ndash; 34.67

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 20.49
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=2125
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.07 - 16.89
Open:= 9.99
EPS:=-0.01
P/E:=N/A
Change:=+0.15 (1.50%)
Volume:=21069
Prev Close:=9.96
Last Trade:=10.11
Days Range:=9.99 &ndash; 10.26

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 56.46
EPS:=1.15
P/E:=49.15
Change:=+1.60 (2.83%)
Volume:=1228967
Prev Close:=54.92
Last Trade:=56.52
Days Range:=55.99 &ndash; 59.99

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.96
EPS:=1.28
P/E:=12.52
Change:=+0.33 (2.07%)
Volume:=76436316
Prev Close:=15.69
Last Trade:=16.02
Days Range:=15.83 &ndash; 16.30

(csgp)
52 Week Range:= 40.74 - 73.43
Open:= 57.40
EPS:=0.72
P/E:=81.47
Change:=+1.66 (2.89%)
Volume:=331126
Prev Close:=57.00
Last Trade:=58.66
Days Range:=57.40 &ndash; 59.48

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 50.22
EPS:=2.19
P/E:=23.44
Change:=+1.01 (2.01%)
Volume:=1507832
Prev Close:=50.32
Last Trade:=51.33
Days Range:=49.70 &ndash; 51.69

(csu)
52 Week Range:= 4.87 - 10.82
Open:= 8.94
EPS:=0.18
P/E:=49.44
Change:=+0.00 (0.00%)
Volume:=85915
Prev Close:=8.90
Last Trade:=8.90
Days Range:=8.84 &ndash; 9.18

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 93.91
EPS:=25.96
P/E:=3.65
Change:=+0.64 (0.68%)
Volume:=2146
Prev Close:=94.04
Last Trade:=94.68
Days Range:=93.90 &ndash; 94.68

(ctas)
52 Week Range:= 24.99 - 34.54
Open:= 32.71
EPS:=1.68
P/E:=19.42
Change:=-0.02 (-0.06%)
Volume:=1930649
Prev Close:=32.65
Last Trade:=32.63
Days Range:=32.49 &ndash; 32.87

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 12.33
EPS:=0.58
P/E:=21.64
Change:=+0.30 (2.43%)
Volume:=45607
Prev Close:=12.25
Last Trade:=12.55
Days Range:=12.00 &ndash; 12.60

(ctl)
52 Week Range:= 35.10 - 46.87
Open:= 37.56
EPS:=2.98
P/E:=12.50
Change:=-0.38 (-1.01%)
Volume:=4121666
Prev Close:=37.62
Last Trade:=37.24
Days Range:=37.16 &ndash; 37.83

(ctrp)
52 Week Range:= 36.64 - 53.16
Open:= 46.15
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.11%)
Volume:=866337
Prev Close:=46.07
Last Trade:=46.02
Days Range:=45.47 &ndash; 46.46

(ctsh)
52 Week Range:= 53.16 - 83.48
Open:= 69.93
EPS:=2.55
P/E:=27.38
Change:=-0.07 (-0.10%)
Volume:=2262250
Prev Close:=69.88
Last Trade:=69.81
Days Range:=69.50 &ndash; 70.76

(ctxs)
52 Week Range:= 47.16 - 88.49
Open:= 69.70
EPS:=1.59
P/E:=45.81
Change:=+1.89 (2.71%)
Volume:=5132112
Prev Close:=70.94
Last Trade:=72.83
Days Range:=69.57 &ndash; 74.17

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.01
EPS:=-2.80
P/E:=N/A
Change:=-0.10 (-1.66%)
Volume:=368482
Prev Close:=5.99
Last Trade:=5.89
Days Range:=5.86 &ndash; 6.09

(cvx)
52 Week Range:= 72.57 - 109.94
Open:= 105.15
EPS:=10.30
P/E:=10.20
Change:=-0.60 (-0.57%)
Volume:=6164213
Prev Close:=105.63
Last Trade:=105.03
Days Range:=104.43 &ndash; 105.85

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 10.81
EPS:=0.79
P/E:=13.53
Change:=-0.08 (-0.74%)
Volume:=439651
Prev Close:=10.77
Last Trade:=10.69
Days Range:=10.66 &ndash; 10.89

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 24.69
EPS:=3.05
P/E:=8.15
Change:=+0.16 (0.65%)
Volume:=2593178
Prev Close:=24.71
Last Trade:=24.87
Days Range:=24.55 &ndash; 25.68

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 53.56
EPS:=2.91
P/E:=18.46
Change:=+0.32 (0.60%)
Volume:=322760
Prev Close:=53.39
Last Trade:=53.71
Days Range:=53.27 &ndash; 53.88

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.02
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67017
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.27
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=219809
Prev Close:=1.23
Last Trade:=1.23
Days Range:=1.22 &ndash; 1.28

(cytr)
52 Week Range:= 0.61 - 1.11
Open:= 0.42
EPS:=-0.04
P/E:=N/A
Change:=+0.01 (2.38%)
Volume:=5242001
Prev Close:=0.41
Last Trade:=0.42
Days Range:=0.41 &ndash; 0.44

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 9.99
EPS:=0.34
P/E:=29.18
Change:=-0.12 (-1.20%)
Volume:=113047
Prev Close:=10.04
Last Trade:=9.92
Days Range:=9.82 &ndash; 10.11

(dal)
52 Week Range:= 7.78 - 14.54
Open:= 7.73
EPS:=0.62
P/E:=12.31
Change:=+0.02 (0.26%)
Volume:=16709197
Prev Close:=7.61
Last Trade:=7.63
Days Range:=7.56 &ndash; 7.82

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 17.17
EPS:=0.83
P/E:=20.40
Change:=-0.27 (-1.57%)
Volume:=1034549
Prev Close:=17.20
Last Trade:=16.93
Days Range:=16.88 &ndash; 17.38

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.50
EPS:=-0.64
P/E:=N/A
Change:=-0.87 (-2.76%)
Volume:=650298
Prev Close:=31.41
Last Trade:=30.54
Days Range:=30.44 &ndash; 31.57

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.15
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=106619
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 38.37 - 56.88
Open:= 52.72
EPS:=3.57
P/E:=14.66
Change:=+0.05 (0.09%)
Volume:=6496848
Prev Close:=52.28
Last Trade:=52.33
Days Range:=52.29 &ndash; 53.64

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 8.83
EPS:=1.05
P/E:=8.40
Change:=-0.02 (-0.23%)
Volume:=110647
Prev Close:=8.84
Last Trade:=8.82
Days Range:=8.17 &ndash; 8.98

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.19
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 60.45 - 99.80
Open:= 79.45
EPS:=5.83
P/E:=13.62
Change:=-0.03 (-0.04%)
Volume:=6063233
Prev Close:=79.42
Last Trade:=79.39
Days Range:=79.12 &ndash; 80.63

(deck)
52 Week Range:= 43.20 - 97.75
Open:= 92.99
EPS:=4.06
P/E:=22.81
Change:=+1.07 (1.15%)
Volume:=1696742
Prev Close:=91.53
Last Trade:=92.60
Days Range:=92.07 &ndash; 95.13

(dei)
52 Week Range:= 15.06 - 21.08
Open:= 19.79
EPS:=-0.15
P/E:=N/A
Change:=+0.12 (0.61%)
Volume:=1348767
Prev Close:=19.78
Last Trade:=19.90
Days Range:=19.60 &ndash; 20.10

(dell)
52 Week Range:= 11.34 - 17.60
Open:= 16.41
EPS:=1.67
P/E:=9.92
Change:=+0.12 (0.73%)
Volume:=13867294
Prev Close:=16.45
Last Trade:=16.57
Days Range:=16.40 &ndash; 16.77

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 16.66
EPS:=1.84
P/E:=9.07
Change:=-0.31 (-1.86%)
Volume:=253731
Prev Close:=17.00
Last Trade:=16.69
Days Range:=16.62 &ndash; 17.24

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.26
EPS:=0.60
P/E:=18.87
Change:=+0.06 (0.53%)
Volume:=6402
Prev Close:=11.26
Last Trade:=11.32
Days Range:=11.22 &ndash; 11.35

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 26.30
EPS:=0.04
P/E:=653.75
Change:=-0.15 (-0.57%)
Volume:=163344
Prev Close:=26.30
Last Trade:=26.15
Days Range:=26.10 &ndash; 26.60

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 76.69
EPS:=4.78
P/E:=16.27
Change:=+1.06 (1.38%)
Volume:=14644
Prev Close:=76.69
Last Trade:=77.75
Days Range:=76.00 &ndash; 79.92

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 49.24
EPS:=2.80
P/E:=17.45
Change:=-0.38 (-0.77%)
Volume:=5129871
Prev Close:=49.23
Last Trade:=48.85
Days Range:=48.75 &ndash; 49.65

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.46
EPS:=2.27
P/E:=17.36
Change:=-0.12 (-0.30%)
Volume:=10536558
Prev Close:=39.52
Last Trade:=39.40
Days Range:=39.19 &ndash; 39.83

(dk)
52 Week Range:= 6.22 - 17.50
Open:= 16.33
EPS:=-0.89
P/E:=N/A
Change:=-0.02 (-0.12%)
Volume:=137339
Prev Close:=16.36
Last Trade:=16.34
Days Range:=16.20 &ndash; 16.80

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 43.05
EPS:=2.60
P/E:=16.60
Change:=-0.04 (-0.09%)
Volume:=351019
Prev Close:=43.21
Last Trade:=43.17
Days Range:=42.80 &ndash; 43.62

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 21.43
EPS:=1.13
P/E:=18.99
Change:=+0.11 (0.51%)
Volume:=202570
Prev Close:=21.35
Last Trade:=21.46
Days Range:=21.20 &ndash; 21.71

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 66.82
EPS:=3.44
P/E:=19.35
Change:=-0.36 (-0.54%)
Volume:=1140598
Prev Close:=66.91
Last Trade:=66.55
Days Range:=66.26 &ndash; 67.14

(dm)
52 Week Range:= 7.76 - 15.00
Open:= 7.95
EPS:=0.92
P/E:=8.74
Change:=+0.09 (1.13%)
Volume:=154491
Prev Close:=7.95
Last Trade:=8.04
Days Range:=7.83 &ndash; 8.17

(dmrc)
52 Week Range:= 18.97 - 43.82
Open:= 39.13
EPS:=0.14
P/E:=286.00
Change:=+1.27 (3.25%)
Volume:=40251
Prev Close:=38.77
Last Trade:=40.04
Days Range:=39.01 &ndash; 40.68

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=405000
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 31.31 - 43.96
Open:= 37.29
EPS:=-3.01
P/E:=N/A
Change:=-0.28 (-0.75%)
Volume:=2027871
Prev Close:=37.31
Last Trade:=37.03
Days Range:=37.03 &ndash; 38.31

(dnr)
52 Week Range:= 14.25 - 26.03
Open:= 19.79
EPS:=0.38
P/E:=51.45
Change:=-0.25 (-1.26%)
Volume:=3168421
Prev Close:=19.80
Last Trade:=19.55
Days Range:=19.50 &ndash; 20.15

(drc)
52 Week Range:= 30.59 - 56.53
Open:= 53.19
EPS:=1.53
P/E:=34.84
Change:=-0.13 (-0.24%)
Volume:=778762
Prev Close:=53.43
Last Trade:=53.30
Days Range:=53.19 &ndash; 54.52

(dri)
52 Week Range:= 39.36 - 53.74
Open:= 51.42
EPS:=3.41
P/E:=14.85
Change:=-0.61 (-1.19%)
Volume:=1449062
Prev Close:=51.26
Last Trade:=50.65
Days Range:=50.64 &ndash; 51.78

(driv)
52 Week Range:= 25.74 - 39.85
Open:= 30.02
EPS:=0.40
P/E:=75.55
Change:=+0.21 (0.70%)
Volume:=603903
Prev Close:=30.01
Last Trade:=30.22
Days Range:=29.53 &ndash; 30.49

(drl)
52 Week Range:= 1.03 - 2.74
Open:= 1.81
EPS:=0.00
P/E:=N/A
Change:=+0.02 (1.10%)
Volume:=715440
Prev Close:=1.81
Last Trade:=1.83
Days Range:=1.68 &ndash; 1.86

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 35.52
EPS:=0.94
P/E:=37.56
Change:=-0.07 (-0.20%)
Volume:=302537
Prev Close:=35.38
Last Trade:=35.31
Days Range:=35.09 &ndash; 35.75

(dtv)
52 Week Range:= 36.23 - 53.40
Open:= 51.36
EPS:=2.73
P/E:=18.78
Change:=-0.16 (-0.31%)
Volume:=4664714
Prev Close:=51.44
Last Trade:=51.28
Days Range:=50.96 &ndash; 51.73

(dva)
52 Week Range:= 57.00 - 89.76
Open:= 83.00
EPS:=3.87
P/E:=21.46
Change:=+0.41 (0.49%)
Volume:=983740
Prev Close:=82.65
Last Trade:=83.06
Days Range:=82.34 &ndash; 83.47

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 81.46
EPS:=3.79
P/E:=21.10
Change:=-1.64 (-2.01%)
Volume:=4203776
Prev Close:=81.61
Last Trade:=79.97
Days Range:=79.80 &ndash; 82.29

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.02
EPS:=0.04
P/E:=169.75
Change:=-0.20 (-2.85%)
Volume:=44468
Prev Close:=6.99
Last Trade:=6.79
Days Range:=6.74 &ndash; 7.12

(dw)
52 Week Range:= 18.62 - 26.78
Open:= 21.34
EPS:=1.35
P/E:=15.79
Change:=-0.06 (-0.28%)
Volume:=93171
Prev Close:=21.37
Last Trade:=21.31
Days Range:=21.22 &ndash; 22.14

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 22.01
EPS:=1.82
P/E:=11.81
Change:=-0.58 (-2.64%)
Volume:=1967139
Prev Close:=22.08
Last Trade:=21.50
Days Range:=21.35 &ndash; 22.02

(dxpe)
52 Week Range:= 17.57 - 27.81
Open:= 27.50
EPS:=1.48
P/E:=18.18
Change:=+1.60 (5.82%)
Volume:=159564
Prev Close:=25.30
Last Trade:=26.90
Days Range:=25.86 &ndash; 27.50

(dy)
52 Week Range:= 7.30 - 18.78
Open:= 16.96
EPS:=0.20
P/E:=85.30
Change:=+0.07 (0.41%)
Volume:=279853
Prev Close:=16.99
Last Trade:=17.06
Days Range:=16.73 &ndash; 17.20

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 5.73
EPS:=-3.80
P/E:=N/A
Change:=+0.17 (2.97%)
Volume:=2221691
Prev Close:=5.74
Last Trade:=5.91
Days Range:=5.66 &ndash; 6.04

(ebay)
52 Week Range:= 20.53 - 35.35
Open:= 33.23
EPS:=1.33
P/E:=25.08
Change:=-0.01 (-0.03%)
Volume:=7400826
Prev Close:=33.36
Last Trade:=33.35
Days Range:=33.06 &ndash; 33.78

(ebsb)
52 Week Range:= 10.25 - 14.30
Open:= 13.39
EPS:=0.63
P/E:=21.57
Change:=+0.26 (1.94%)
Volume:=8406
Prev Close:=13.33
Last Trade:=13.59
Days Range:=13.31 &ndash; 13.60

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 26.85
EPS:=2.06
P/E:=13.32
Change:=+0.48 (1.79%)
Volume:=239981
Prev Close:=26.95
Last Trade:=27.43
Days Range:=26.39 &ndash; 27.60

(edr)
52 Week Range:= 6.53 - 9.28
Open:= 8.76
EPS:=-0.28
P/E:=N/A
Change:=+0.03 (0.34%)
Volume:=375097
Prev Close:=8.79
Last Trade:=8.82
Days Range:=8.65 &ndash; 8.90

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 16.93
EPS:=-0.47
P/E:=N/A
Change:=+0.20 (1.18%)
Volume:=325392
Prev Close:=16.86
Last Trade:=17.06
Days Range:=16.73 &ndash; 17.08

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 60.24
EPS:=3.72
P/E:=16.06
Change:=-0.21 (-0.35%)
Volume:=523078
Prev Close:=59.96
Last Trade:=59.75
Days Range:=59.40 &ndash; 61.55

(egov)
52 Week Range:= 6.50 - 13.80
Open:= 12.50
EPS:=0.31
P/E:=41.29
Change:=+0.30 (2.40%)
Volume:=161904
Prev Close:=12.50
Last Trade:=12.80
Days Range:=12.21 &ndash; 12.98

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.91
EPS:=0.74
P/E:=9.19
Change:=-0.13 (-1.88%)
Volume:=647510
Prev Close:=6.93
Last Trade:=6.80
Days Range:=6.76 &ndash; 7.06

(ek)
52 Week Range:= 2.20 - 5.95
Open:= 2.41
EPS:=-3.87
P/E:=N/A
Change:=+0.10 (4.15%)
Volume:=14295197
Prev Close:=2.42
Last Trade:=2.52
Days Range:=2.41 &ndash; 2.58

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.03
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.25%)
Volume:=140539
Prev Close:=12.10
Last Trade:=12.13
Days Range:=12.02 &ndash; 12.31

(els)
52 Week Range:= 49.51 - 68.44
Open:= 65.47
EPS:=1.36
P/E:=47.54
Change:=-0.61 (-0.93%)
Volume:=524762
Prev Close:=65.26
Last Trade:=64.65
Days Range:=64.29 &ndash; 65.62

(endp)
52 Week Range:= 23.44 - 44.53
Open:= 37.82
EPS:=2.14
P/E:=17.50
Change:=-0.31 (-0.82%)
Volume:=651351
Prev Close:=37.75
Last Trade:=37.44
Days Range:=37.43 &ndash; 38.11

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.23
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.24%)
Volume:=411568
Prev Close:=41.29
Last Trade:=41.19
Days Range:=41.13 &ndash; 41.81

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.49
EPS:=0.14
P/E:=119.79
Change:=+0.26 (1.58%)
Volume:=155291
Prev Close:=16.51
Last Trade:=16.77
Days Range:=16.25 &ndash; 16.90

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 33.15
EPS:=2.27
P/E:=14.22
Change:=-0.87 (-2.62%)
Volume:=373832
Prev Close:=33.15
Last Trade:=32.28
Days Range:=31.94 &ndash; 33.15

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.84
EPS:=0.58
P/E:=35.71
Change:=-0.21 (-1.01%)
Volume:=6590294
Prev Close:=20.92
Last Trade:=20.71
Days Range:=20.66 &ndash; 21.18

(epax)
52 Week Range:= 8.32 - 12.29
Open:= 8.44
EPS:=0.32
P/E:=26.28
Change:=-0.03 (-0.36%)
Volume:=81555
Prev Close:=8.44
Last Trade:=8.41
Days Range:=8.20 &ndash; 8.60

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 15.26
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=416479
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 17.11
EPS:=-0.71
P/E:=N/A
Change:=+0.01 (0.06%)
Volume:=162973
Prev Close:=17.12
Last Trade:=17.13
Days Range:=16.95 &ndash; 17.38

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.34
EPS:=-0.05
P/E:=N/A
Change:=+0.20 (2.72%)
Volume:=56448
Prev Close:=7.32
Last Trade:=7.52
Days Range:=7.32 &ndash; 7.54

(eqy)
52 Week Range:= 15.41 - 20.27
Open:= 19.47
EPS:=0.69
P/E:=28.03
Change:=-0.06 (-0.31%)
Volume:=230331
Prev Close:=19.40
Last Trade:=19.34
Days Range:=19.30 &ndash; 19.63

(erie)
52 Week Range:= 47.98 - 75.71
Open:= 73.44
EPS:=2.81
P/E:=26.15
Change:=+0.21 (0.29%)
Volume:=36193
Prev Close:=73.27
Last Trade:=73.48
Days Range:=73.29 &ndash; 74.28

(erts)
52 Week Range:= 14.67 - 25.05
Open:= 22.91
EPS:=-0.84
P/E:=N/A
Change:=-0.41 (-1.79%)
Volume:=4837947
Prev Close:=22.97
Last Trade:=22.56
Days Range:=22.52 &ndash; 23.06

(ese)
52 Week Range:= 28.84 - 43.15
Open:= 35.27
EPS:=2.33
P/E:=15.01
Change:=-0.23 (-0.65%)
Volume:=100496
Prev Close:=35.21
Last Trade:=34.98
Days Range:=34.84 &ndash; 35.55

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 105.00
EPS:=0.00
P/E:=N/A
Change:=+1.31 (1.25%)
Volume:=7647
Prev Close:=104.90
Last Trade:=106.21
Days Range:=104.73 &ndash; 106.96

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 75.35
EPS:=5.30
P/E:=14.12
Change:=-0.23 (-0.31%)
Volume:=281373
Prev Close:=75.07
Last Trade:=74.84
Days Range:=74.52 &ndash; 75.81

(esrx)
52 Week Range:= 41.67 - 60.89
Open:= 54.20
EPS:=2.35
P/E:=23.05
Change:=-0.34 (-0.63%)
Volume:=9851694
Prev Close:=54.50
Last Trade:=54.16
Days Range:=53.89 &ndash; 55.07

(ess)
52 Week Range:= 100.27 - 144.77
Open:= 138.29
EPS:=0.95
P/E:=145.64
Change:=-0.71 (-0.51%)
Volume:=213885
Prev Close:=139.07
Last Trade:=138.36
Days Range:=137.37 &ndash; 140.07

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 7.76
EPS:=1.15
P/E:=7.05
Change:=+0.36 (4.64%)
Volume:=120694
Prev Close:=7.75
Last Trade:=8.11
Days Range:=7.67 &ndash; 8.12

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 29.20
EPS:=0.45
P/E:=65.16
Change:=+0.12 (0.41%)
Volume:=428449
Prev Close:=29.20
Last Trade:=29.32
Days Range:=28.92 &ndash; 30.17

(exas)
52 Week Range:= 3.58 - 9.45
Open:= 8.46
EPS:=-0.30
P/E:=N/A
Change:=+0.05 (0.59%)
Volume:=377533
Prev Close:=8.47
Last Trade:=8.52
Days Range:=8.38 &ndash; 8.76

(exbd)
52 Week Range:= 27.09 - 45.79
Open:= 40.99
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=172452
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.02
EPS:=0.97
P/E:=23.89
Change:=+0.11 (0.48%)
Volume:=32012
Prev Close:=23.06
Last Trade:=23.17
Days Range:=22.82 &ndash; 23.27

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 24.57
EPS:=0.34
P/E:=71.76
Change:=-0.34 (-1.38%)
Volume:=450997
Prev Close:=24.74
Last Trade:=24.40
Days Range:=23.70 &ndash; 24.75

(expd)
52 Week Range:= 39.21 - 57.15
Open:= 47.57
EPS:=1.73
P/E:=27.76
Change:=+0.42 (0.88%)
Volume:=1490320
Prev Close:=47.60
Last Trade:=48.02
Days Range:=47.55 &ndash; 48.50

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 29.68
EPS:=1.46
P/E:=19.86
Change:=-0.77 (-2.59%)
Volume:=6424358
Prev Close:=29.76
Last Trade:=28.99
Days Range:=28.60 &ndash; 29.72

(exxi)
52 Week Range:= 15.71 - 37.20
Open:= 33.30
EPS:=0.00
P/E:=N/A
Change:=-0.32 (-0.96%)
Volume:=560013
Prev Close:=33.36
Last Trade:=33.04
Days Range:=32.89 &ndash; 33.67

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 33.24
EPS:=1.07
P/E:=31.64
Change:=+0.59 (1.77%)
Volume:=2945707
Prev Close:=33.27
Last Trade:=33.86
Days Range:=33.22 &ndash; 34.29

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 3.98
EPS:=-0.88
P/E:=N/A
Change:=+0.05 (1.26%)
Volume:=181470
Prev Close:=3.96
Last Trade:=4.01
Days Range:=3.96 &ndash; 4.02

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 9.85
EPS:=0.47
P/E:=21.28
Change:=+0.23 (2.34%)
Volume:=52896
Prev Close:=9.77
Last Trade:=10.00
Days Range:=9.81 &ndash; 10.00

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.56
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.22%)
Volume:=89150
Prev Close:=4.40
Last Trade:=4.39
Days Range:=4.39 &ndash; 4.59

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.30
EPS:=-0.60
P/E:=N/A
Change:=+0.05 (3.85%)
Volume:=1254553
Prev Close:=1.31
Last Trade:=1.36
Days Range:=1.30 &ndash; 1.39

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 181.98
EPS:=14.29
P/E:=12.60
Change:=+0.35 (0.19%)
Volume:=10608
Prev Close:=179.76
Last Trade:=180.11
Days Range:=179.95 &ndash; 183.18

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 15.51
EPS:=1.35
P/E:=11.34
Change:=-0.20 (-1.29%)
Volume:=2563994
Prev Close:=15.51
Last Trade:=15.31
Days Range:=15.27 &ndash; 15.79

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 54.35
EPS:=2.86
P/E:=18.90
Change:=-0.41 (-0.75%)
Volume:=11682322
Prev Close:=54.45
Last Trade:=54.04
Days Range:=54.00 &ndash; 54.94

(fdx)
52 Week Range:= 77.25 - 98.66
Open:= 89.44
EPS:=4.57
P/E:=19.23
Change:=-1.28 (-1.43%)
Volume:=3449872
Prev Close:=89.14
Last Trade:=87.86
Days Range:=87.74 &ndash; 90.18

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 33.47
EPS:=1.76
P/E:=18.79
Change:=-0.57 (-1.70%)
Volume:=497241
Prev Close:=33.64
Last Trade:=33.07
Days Range:=32.96 &ndash; 34.10

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.57
EPS:=1.27
P/E:=9.85
Change:=-0.02 (-0.16%)
Volume:=116588
Prev Close:=12.53
Last Trade:=12.51
Days Range:=12.41 &ndash; 12.73

(ffiv)
52 Week Range:= 80.00 - 145.76
Open:= 95.34
EPS:=2.72
P/E:=34.66
Change:=-0.63 (-0.66%)
Volume:=2077484
Prev Close:=94.90
Last Trade:=94.27
Days Range:=93.84 &ndash; 96.50

(fisv)
52 Week Range:= 46.88 - 65.41
Open:= 61.34
EPS:=3.31
P/E:=18.55
Change:=-0.05 (-0.08%)
Volume:=899489
Prev Close:=61.45
Last Trade:=61.40
Days Range:=60.99 &ndash; 62.09

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.54
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-1.38%)
Volume:=2846891
Prev Close:=6.55
Last Trade:=6.46
Days Range:=6.43 &ndash; 6.59

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 27.65
EPS:=1.51
P/E:=18.25
Change:=-0.13 (-0.47%)
Volume:=2172729
Prev Close:=27.68
Last Trade:=27.55
Days Range:=27.40 &ndash; 27.73

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.30
EPS:=1.01
P/E:=21.81
Change:=-0.27 (-1.21%)
Volume:=850076
Prev Close:=22.30
Last Trade:=22.03
Days Range:=21.99 &ndash; 22.59

(flr)
52 Week Range:= 44.04 - 75.76
Open:= 64.55
EPS:=2.00
P/E:=31.66
Change:=-1.07 (-1.66%)
Volume:=1618316
Prev Close:=64.39
Last Trade:=63.32
Days Range:=63.18 &ndash; 65.36

(fls)
52 Week Range:= 87.76 - 135.72
Open:= 102.22
EPS:=7.17
P/E:=13.69
Change:=-4.90 (-4.79%)
Volume:=1686191
Prev Close:=103.05
Last Trade:=98.15
Days Range:=97.90 &ndash; 103.09

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 2.94
EPS:=0.04
P/E:=76.25
Change:=+0.12 (4.08%)
Volume:=81979
Prev Close:=2.93
Last Trade:=3.05
Days Range:=2.94 &ndash; 3.15

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 11.93
EPS:=-0.25
P/E:=N/A
Change:=+0.11 (0.92%)
Volume:=337546
Prev Close:=11.88
Last Trade:=11.99
Days Range:=11.85 &ndash; 12.10

(fmc)
52 Week Range:= 59.25 - 93.00
Open:= 88.81
EPS:=3.10
P/E:=28.51
Change:=-0.25 (-0.28%)
Volume:=923163
Prev Close:=88.63
Last Trade:=88.38
Days Range:=88.20 &ndash; 89.60

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.56
EPS:=-0.61
P/E:=N/A
Change:=+0.05 (3.21%)
Volume:=129994
Prev Close:=1.56
Last Trade:=1.61
Days Range:=1.53 &ndash; 1.62

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.52
EPS:=1.00
P/E:=17.78
Change:=-0.68 (-3.67%)
Volume:=3133833
Prev Close:=18.46
Last Trade:=17.78
Days Range:=17.70 &ndash; 18.84

(fosl)
52 Week Range:= 38.81 - 134.98
Open:= 125.44
EPS:=4.10
P/E:=30.91
Change:=+1.71 (1.36%)
Volume:=571561
Prev Close:=125.02
Last Trade:=126.73
Days Range:=124.90 &ndash; 129.80

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 37.41
EPS:=3.59
P/E:=10.34
Change:=-0.24 (-0.64%)
Volume:=2455096
Prev Close:=37.37
Last Trade:=37.13
Days Range:=37.10 &ndash; 37.75

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.72
EPS:=0.36
P/E:=7.69
Change:=+0.02 (0.74%)
Volume:=244952
Prev Close:=2.75
Last Trade:=2.77
Days Range:=2.71 &ndash; 2.82

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 116.55
EPS:=7.01
P/E:=16.78
Change:=+1.05 (0.90%)
Volume:=1045618
Prev Close:=116.60
Last Trade:=117.65
Days Range:=116.00 &ndash; 119.79

(fsp)
52 Week Range:= 11.07 - 15.63
Open:= 12.45
EPS:=0.22
P/E:=56.77
Change:=+0.09 (0.72%)
Volume:=185046
Prev Close:=12.40
Last Trade:=12.49
Days Range:=12.37 &ndash; 12.60

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 25.63
EPS:=1.00
P/E:=25.71
Change:=+0.02 (0.08%)
Volume:=3868596
Prev Close:=25.69
Last Trade:=25.71
Days Range:=25.33 &ndash; 26.10

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 21.98
EPS:=0.66
P/E:=33.09
Change:=-0.16 (-0.73%)
Volume:=204136
Prev Close:=22.00
Last Trade:=21.84
Days Range:=21.66 &ndash; 22.44

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 36.83
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=241171
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.39 - 9.84
Open:= 7.52
EPS:=0.24
P/E:=31.13
Change:=-0.04 (-0.53%)
Volume:=11218299
Prev Close:=7.51
Last Trade:=7.47
Days Range:=7.44 &ndash; 7.64

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 32.10
EPS:=1.39
P/E:=22.88
Change:=-0.28 (-0.87%)
Volume:=117055
Prev Close:=32.08
Last Trade:=31.80
Days Range:=31.76 &ndash; 32.49

(g)
52 Week Range:= 13.09 - 18.71
Open:= 16.74
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.06%)
Volume:=204289
Prev Close:=16.78
Last Trade:=16.79
Days Range:=16.61 &ndash; 16.95

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.02
EPS:=0.74
P/E:=9.51
Change:=+0.06 (0.85%)
Volume:=51670
Prev Close:=6.98
Last Trade:=7.04
Days Range:=7.00 &ndash; 7.22

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.62
EPS:=0.96
P/E:=16.25
Change:=+0.06 (0.38%)
Volume:=50963
Prev Close:=15.54
Last Trade:=15.60
Days Range:=15.42 &ndash; 15.66

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 48.34
EPS:=2.67
P/E:=18.16
Change:=+0.30 (0.62%)
Volume:=4504
Prev Close:=48.18
Last Trade:=48.48
Days Range:=48.12 &ndash; 48.50

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 68.54
EPS:=6.93
P/E:=9.78
Change:=-0.88 (-1.28%)
Volume:=2515785
Prev Close:=68.63
Last Trade:=67.75
Days Range:=67.66 &ndash; 69.67

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.14
EPS:=1.25
P/E:=14.49
Change:=+0.00 (0.00%)
Volume:=46326868
Prev Close:=18.11
Last Trade:=18.11
Days Range:=18.09 &ndash; 18.46

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 62.41
EPS:=4.94
P/E:=12.45
Change:=-0.78 (-1.25%)
Volume:=115040
Prev Close:=62.26
Last Trade:=61.48
Days Range:=61.34 &ndash; 62.58

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 26.25
EPS:=1.12
P/E:=22.79
Change:=-0.71 (-2.70%)
Volume:=223642
Prev Close:=26.24
Last Trade:=25.53
Days Range:=25.33 &ndash; 26.74

(get)
52 Week Range:= 25.39 - 38.22
Open:= 30.33
EPS:=-1.94
P/E:=N/A
Change:=-0.79 (-2.60%)
Volume:=755147
Prev Close:=30.41
Last Trade:=29.62
Days Range:=29.53 &ndash; 30.40

(ggp)
52 Week Range:= 13.42 - 18.27
Open:= 16.69
EPS:=-2.16
P/E:=N/A
Change:=+0.18 (1.08%)
Volume:=3812812
Prev Close:=16.66
Last Trade:=16.84
Days Range:=16.67 &ndash; 17.15

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.15
EPS:=-0.75
P/E:=N/A
Change:=+0.28 (1.63%)
Volume:=106619
Prev Close:=17.12
Last Trade:=17.40
Days Range:=17.09 &ndash; 17.57

(gild)
52 Week Range:= 31.76 - 43.49
Open:= 42.89
EPS:=3.19
P/E:=13.53
Change:=+0.20 (0.47%)
Volume:=6970569
Prev Close:=42.97
Last Trade:=43.17
Days Range:=42.75 &ndash; 43.48

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 34.29
EPS:=2.00
P/E:=17.00
Change:=-0.30 (-0.87%)
Volume:=54157
Prev Close:=34.29
Last Trade:=33.99
Days Range:=33.88 &ndash; 34.59

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 8.98
EPS:=-0.20
P/E:=N/A
Change:=+0.02 (0.22%)
Volume:=60966
Prev Close:=9.03
Last Trade:=9.05
Days Range:=8.90 &ndash; 9.09

(glng)
52 Week Range:= 9.66 - 39.90
Open:= 36.82
EPS:=0.00
P/E:=N/A
Change:=+0.60 (1.63%)
Volume:=440812
Prev Close:=37.29
Last Trade:=37.89
Days Range:=36.61 &ndash; 38.21

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 103.76
EPS:=0.77
P/E:=133.21
Change:=+14.46 (13.94%)
Volume:=9224944
Prev Close:=88.11
Last Trade:=102.57
Days Range:=101.57 &ndash; 107.27

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.09
EPS:=1.74
P/E:=22.30
Change:=+2.03 (5.47%)
Volume:=851099
Prev Close:=36.77
Last Trade:=38.80
Days Range:=37.09 &ndash; 39.97

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 29.10
EPS:=1.03
P/E:=28.00
Change:=-0.18 (-0.62%)
Volume:=988571
Prev Close:=29.02
Last Trade:=28.84
Days Range:=28.80 &ndash; 29.61

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 605.19
EPS:=27.73
P/E:=22.03
Change:=+3.72 (0.61%)
Volume:=3073779
Prev Close:=607.22
Last Trade:=610.94
Days Range:=603.00 &ndash; 615.98

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 19.68
EPS:=1.83
P/E:=10.67
Change:=+0.56 (2.85%)
Volume:=9277738
Prev Close:=18.96
Last Trade:=19.52
Days Range:=19.50 &ndash; 20.00

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.03
EPS:=-0.27
P/E:=N/A
Change:=-0.01 (-0.09%)
Volume:=121056
Prev Close:=11.02
Last Trade:=11.01
Days Range:=11.01 &ndash; 11.04

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.14
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.16%)
Volume:=631670
Prev Close:=32.15
Last Trade:=32.10
Days Range:=31.78 &ndash; 32.41

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.09
EPS:=-0.24
P/E:=N/A
Change:=+0.03 (2.75%)
Volume:=198576
Prev Close:=1.09
Last Trade:=1.12
Days Range:=1.09 &ndash; 1.13

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 18.32
EPS:=1.48
P/E:=12.46
Change:=+0.13 (0.71%)
Volume:=19155
Prev Close:=18.31
Last Trade:=18.44
Days Range:=18.05 &ndash; 18.48

(gsm)
52 Week Range:= 10.40 - 25.67
Open:= 22.65
EPS:=0.57
P/E:=39.63
Change:=-0.13 (-0.57%)
Volume:=560317
Prev Close:=22.72
Last Trade:=22.59
Days Range:=22.49 &ndash; 23.28

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 20.01
EPS:=1.33
P/E:=14.68
Change:=-1.81 (-9.05%)
Volume:=6800138
Prev Close:=21.33
Last Trade:=19.52
Days Range:=19.28 &ndash; 20.43

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 24.67
EPS:=1.67
P/E:=14.75
Change:=-0.03 (-0.12%)
Volume:=134987
Prev Close:=24.67
Last Trade:=24.64
Days Range:=24.46 &ndash; 24.75

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.76
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=26336
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.02
EPS:=-0.31
P/E:=N/A
Change:=-0.01 (-0.98%)
Volume:=663624
Prev Close:=1.03
Last Trade:=1.02
Days Range:=1.01 &ndash; 1.07

(hal)
52 Week Range:= 27.36 - 57.77
Open:= 55.12
EPS:=2.57
P/E:=21.35
Change:=-0.14 (-0.25%)
Volume:=11203777
Prev Close:=55.01
Last Trade:=54.87
Days Range:=54.86 &ndash; 56.24

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 6.84
EPS:=-0.53
P/E:=N/A
Change:=+0.07 (1.02%)
Volume:=246141
Prev Close:=6.80
Last Trade:=6.87
Days Range:=6.78 &ndash; 7.04

(hans)
52 Week Range:= 40.81 - 84.00
Open:= 75.21
EPS:=2.53
P/E:=30.55
Change:=+2.10 (2.79%)
Volume:=1243510
Prev Close:=75.20
Last Trade:=77.30
Days Range:=75.06 &ndash; 78.71

(hbcp)
52 Week Range:= 12.63 - 16.19
Open:= 14.41
EPS:=0.62
P/E:=23.48
Change:=+0.10 (0.69%)
Volume:=35832
Prev Close:=14.46
Last Trade:=14.56
Days Range:=14.41 &ndash; 14.56

(hckt)
52 Week Range:= 2.96 - 5.24
Open:= 4.62
EPS:=0.35
P/E:=12.80
Change:=-0.16 (-3.46%)
Volume:=115858
Prev Close:=4.64
Last Trade:=4.48
Days Range:=4.39 &ndash; 4.62

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 36.64
EPS:=0.86
P/E:=42.62
Change:=+0.04 (0.11%)
Volume:=2980197
Prev Close:=36.61
Last Trade:=36.65
Days Range:=36.30 &ndash; 36.91

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 35.63
EPS:=2.09
P/E:=16.81
Change:=-0.49 (-1.38%)
Volume:=13438718
Prev Close:=35.63
Last Trade:=35.14
Days Range:=35.06 &ndash; 36.11

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.09
EPS:=1.22
P/E:=19.47
Change:=-0.31 (-1.29%)
Volume:=330141
Prev Close:=24.06
Last Trade:=23.75
Days Range:=23.73 &ndash; 24.11

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 12.06
EPS:=-0.57
P/E:=N/A
Change:=+0.10 (0.83%)
Volume:=125591
Prev Close:=12.00
Last Trade:=12.10
Days Range:=11.22 &ndash; 12.57

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 32.59
EPS:=0.00
P/E:=N/A
Change:=-0.37 (-1.14%)
Volume:=191344
Prev Close:=32.59
Last Trade:=32.22
Days Range:=32.17 &ndash; 32.84

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 22.01
EPS:=0.71
P/E:=29.46
Change:=-1.68 (-7.63%)
Volume:=1152613
Prev Close:=22.60
Last Trade:=20.92
Days Range:=20.18 &ndash; 22.59

(hgsi)
52 Week Range:= 20.83 - 30.48
Open:= 20.72
EPS:=-1.67
P/E:=N/A
Change:=-0.44 (-2.12%)
Volume:=2559687
Prev Close:=20.62
Last Trade:=20.18
Days Range:=20.16 &ndash; 20.91

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 6.04
EPS:=-0.15
P/E:=N/A
Change:=-0.07 (-1.16%)
Volume:=88194
Prev Close:=6.02
Last Trade:=5.95
Days Range:=5.85 &ndash; 6.07

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 39.65
EPS:=1.78
P/E:=22.20
Change:=+0.06 (0.15%)
Volume:=312902
Prev Close:=39.46
Last Trade:=39.52
Days Range:=39.00 &ndash; 40.00

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 23.06
EPS:=3.45
P/E:=6.78
Change:=+0.30 (1.30%)
Volume:=6074002
Prev Close:=23.08
Last Trade:=23.38
Days Range:=23.06 &ndash; 23.67

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.32
EPS:=0.26
P/E:=147.15
Change:=-0.03 (-0.08%)
Volume:=18865682
Prev Close:=38.29
Last Trade:=38.26
Days Range:=38.26 &ndash; 38.34

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 24.72
EPS:=8.49
P/E:=2.89
Change:=+1.15 (4.65%)
Volume:=2620708
Prev Close:=23.37
Last Trade:=24.52
Days Range:=24.33 &ndash; 25.38

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 9.55
EPS:=0.68
P/E:=14.10
Change:=+0.29 (3.04%)
Volume:=9189734
Prev Close:=9.30
Last Trade:=9.59
Days Range:=9.30 &ndash; 9.99

(hme)
52 Week Range:= 47.60 - 67.27
Open:= 65.12
EPS:=0.67
P/E:=97.09
Change:=-0.17 (-0.26%)
Volume:=243281
Prev Close:=65.22
Last Trade:=65.05
Days Range:=64.51 &ndash; 65.85

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 73.92
EPS:=1.48
P/E:=50.44
Change:=+1.05 (1.42%)
Volume:=187247
Prev Close:=73.60
Last Trade:=74.65
Days Range:=73.54 &ndash; 74.70

(hog)
52 Week Range:= 23.66 - 46.88
Open:= 44.03
EPS:=1.54
P/E:=28.22
Change:=-0.47 (-1.07%)
Volume:=3810741
Prev Close:=43.93
Last Trade:=43.46
Days Range:=43.25 &ndash; 44.40

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.43
EPS:=-0.31
P/E:=N/A
Change:=+0.05 (0.67%)
Volume:=371013
Prev Close:=7.35
Last Trade:=7.40
Days Range:=7.38 &ndash; 7.61

(hp)
52 Week Range:= 35.56 - 73.40
Open:= 70.39
EPS:=3.25
P/E:=22.08
Change:=+1.37 (1.95%)
Volume:=1510474
Prev Close:=70.39
Last Trade:=71.76
Days Range:=70.03 &ndash; 72.52

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.67
EPS:=4.06
P/E:=8.93
Change:=-0.56 (-1.53%)
Volume:=13982289
Prev Close:=36.80
Last Trade:=36.24
Days Range:=36.12 &ndash; 36.88

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.85
EPS:=0.04
P/E:=626.75
Change:=+0.27 (1.09%)
Volume:=825123
Prev Close:=24.80
Last Trade:=25.07
Days Range:=24.56 &ndash; 25.33

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.05
EPS:=0.72
P/E:=29.43
Change:=+1.84 (9.18%)
Volume:=1219084
Prev Close:=19.35
Last Trade:=21.19
Days Range:=19.86 &ndash; 22.17

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.36
EPS:=-1.16
P/E:=N/A
Change:=-0.01 (-0.19%)
Volume:=27512
Prev Close:=5.36
Last Trade:=5.35
Days Range:=5.26 &ndash; 5.48

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 41.30
EPS:=4.70
P/E:=8.60
Change:=-0.86 (-2.08%)
Volume:=1612946
Prev Close:=41.28
Last Trade:=40.42
Days Range:=40.41 &ndash; 41.37

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.08
EPS:=-2.15
P/E:=N/A
Change:=-0.03 (-2.78%)
Volume:=422438
Prev Close:=1.12
Last Trade:=1.09
Days Range:=1.08 &ndash; 1.16

(hsic)
52 Week Range:= 50.97 - 74.98
Open:= 67.51
EPS:=3.65
P/E:=18.43
Change:=-0.25 (-0.37%)
Volume:=549949
Prev Close:=67.51
Last Trade:=67.26
Days Range:=67.19 &ndash; 68.31

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 52.29
EPS:=2.15
P/E:=24.00
Change:=-0.81 (-1.55%)
Volume:=1294320
Prev Close:=52.40
Last Trade:=51.59
Days Range:=51.50 &ndash; 52.56

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.20
EPS:=-0.14
P/E:=N/A
Change:=+0.05 (0.96%)
Volume:=516221
Prev Close:=5.20
Last Trade:=5.25
Days Range:=5.15 &ndash; 5.34

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 9.87
EPS:=-0.08
P/E:=N/A
Change:=-0.13 (-1.32%)
Volume:=312952
Prev Close:=9.82
Last Trade:=9.69
Days Range:=9.65 &ndash; 9.99

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 27.80
EPS:=4.06
P/E:=6.82
Change:=-0.16 (-0.58%)
Volume:=2399182
Prev Close:=27.84
Last Trade:=27.68
Days Range:=27.11 &ndash; 27.92

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 31.16
EPS:=0.65
P/E:=49.20
Change:=+1.65 (5.30%)
Volume:=383771
Prev Close:=30.33
Last Trade:=31.98
Days Range:=30.52 &ndash; 34.50

(hwkn)
52 Week Range:= 27.70 - 50.18
Open:= 34.47
EPS:=1.96
P/E:=17.22
Change:=-0.58 (-1.68%)
Volume:=22989
Prev Close:=34.33
Last Trade:=33.75
Days Range:=33.71 &ndash; 35.25

(iaci)
52 Week Range:= 23.34 - 39.39
Open:= 41.94
EPS:=0.34
P/E:=124.41
Change:=+0.26 (0.62%)
Volume:=2008986
Prev Close:=42.04
Last Trade:=42.30
Days Range:=41.94 &ndash; 43.40

(ibm)
52 Week Range:= 110.00 - 185.63
Open:= 181.06
EPS:=12.27
P/E:=14.82
Change:=+0.50 (0.28%)
Volume:=4097108
Prev Close:=181.35
Last Trade:=181.85
Days Range:=180.88 &ndash; 183.27

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 16.76
EPS:=1.75
P/E:=9.60
Change:=+0.13 (0.78%)
Volume:=207265
Prev Close:=16.67
Last Trade:=16.80
Days Range:=15.77 &ndash; 16.99

(icge)
52 Week Range:= 7.87 - 14.50
Open:= 11.43
EPS:=0.89
P/E:=12.48
Change:=-0.29 (-2.54%)
Volume:=276531
Prev Close:=11.40
Last Trade:=11.11
Days Range:=11.00 &ndash; 11.76

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 19.77
EPS:=1.19
P/E:=2.35
Change:=+0.00 (0.00%)
Volume:=2300
Prev Close:=2.80
Last Trade:=2.80
Days Range:=2.80 &ndash; 2.80

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 6.99
EPS:=0.47
P/E:=14.66
Change:=-0.07 (-1.00%)
Volume:=2578257
Prev Close:=6.96
Last Trade:=6.89
Days Range:=6.88 &ndash; 7.08

(idxx)
52 Week Range:= 54.80 - 87.29
Open:= 82.30
EPS:=2.44
P/E:=34.09
Change:=+0.60 (0.73%)
Volume:=478974
Prev Close:=82.57
Last Trade:=83.17
Days Range:=82.04 &ndash; 84.23

(ihs)
52 Week Range:= 60.75 - 89.87
Open:= 76.21
EPS:=2.22
P/E:=34.15
Change:=-0.39 (-0.51%)
Volume:=441339
Prev Close:=76.21
Last Trade:=75.82
Days Range:=75.80 &ndash; 76.47

(iilg)
52 Week Range:= 11.83 - 17.94
Open:= 13.06
EPS:=0.69
P/E:=18.67
Change:=-0.15 (-1.15%)
Volume:=81801
Prev Close:=13.03
Last Trade:=12.88
Days Range:=12.87 &ndash; 13.28

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 25.54
EPS:=1.21
P/E:=20.53
Change:=-0.63 (-2.47%)
Volume:=246591
Prev Close:=25.47
Last Trade:=24.84
Days Range:=24.80 &ndash; 25.62

(ikan)
52 Week Range:= 0.86 - 1.83
Open:= 1.16
EPS:=-0.83
P/E:=N/A
Change:=-0.01 (-0.86%)
Volume:=197576
Prev Close:=1.14
Last Trade:=1.13
Days Range:=1.13 &ndash; 1.21

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 57.76
EPS:=0.87
P/E:=69.25
Change:=+2.92 (5.06%)
Volume:=6492492
Prev Close:=57.33
Last Trade:=60.25
Days Range:=57.71 &ndash; 60.55

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.10
EPS:=1.87
P/E:=9.12
Change:=-0.02 (-0.12%)
Volume:=1726471
Prev Close:=17.07
Last Trade:=17.05
Days Range:=17.01 &ndash; 17.36

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 16.20
Open:= 13.45
EPS:=-0.83
P/E:=N/A
Change:=+0.26 (1.93%)
Volume:=909030
Prev Close:=13.33
Last Trade:=13.59
Days Range:=13.33 &ndash; 14.07

(imn)
52 Week Range:= 8.23 - 12.36
Open:= 8.42
EPS:=-4.32
P/E:=N/A
Change:=-0.14 (-1.66%)
Volume:=92534
Prev Close:=8.39
Last Trade:=8.25
Days Range:=8.18 &ndash; 8.51

(in)
52 Week Range:= 9.51 - 13.08
Open:= 10.84
EPS:=-0.13
P/E:=N/A
Change:=-0.03 (-0.28%)
Volume:=192503
Prev Close:=10.87
Last Trade:=10.84
Days Range:=10.80 &ndash; 10.90

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 6.30
EPS:=-0.10
P/E:=N/A
Change:=+0.03 (0.48%)
Volume:=369020
Prev Close:=6.28
Last Trade:=6.31
Days Range:=6.20 &ndash; 6.38

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 10.42
Open:= 8.56
EPS:=-1.64
P/E:=N/A
Change:=+0.04 (0.47%)
Volume:=59219
Prev Close:=8.58
Last Trade:=8.62
Days Range:=7.99 &ndash; 8.67

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 61.90
EPS:=0.00
P/E:=N/A
Change:=-0.19 (-0.31%)
Volume:=1400600
Prev Close:=61.99
Last Trade:=61.80
Days Range:=61.63 &ndash; 62.50

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.61
EPS:=-0.16
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=372746
Prev Close:=0.62
Last Trade:=0.62
Days Range:=0.61 &ndash; 0.66

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.47
EPS:=2.75
P/E:=8.20
Change:=+0.02 (0.09%)
Volume:=36099920
Prev Close:=22.53
Last Trade:=22.55
Days Range:=22.33 &ndash; 22.88

(intu)
52 Week Range:= 38.05 - 56.46
Open:= 47.11
EPS:=2.07
P/E:=22.78
Change:=-0.09 (-0.19%)
Volume:=2329516
Prev Close:=47.25
Last Trade:=47.16
Days Range:=46.92 &ndash; 47.59

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.15
EPS:=0.24
P/E:=42.79
Change:=-0.22 (-2.17%)
Volume:=1248049
Prev Close:=10.49
Last Trade:=10.27
Days Range:=10.15 &ndash; 10.62

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 51.28
EPS:=6.71
P/E:=7.62
Change:=+0.00 (0.00%)
Volume:=20761
Prev Close:=51.11
Last Trade:=51.11
Days Range:=49.64 &ndash; 51.40

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 50.02
EPS:=1.58
P/E:=31.00
Change:=-0.89 (-1.78%)
Volume:=185032
Prev Close:=49.87
Last Trade:=48.98
Days Range:=48.79 &ndash; 50.67

(ipg)
52 Week Range:= 8.11 - 13.35
Open:= 11.04
EPS:=0.49
P/E:=20.67
Change:=-1.97 (-17.84%)
Volume:=41679271
Prev Close:=12.10
Last Trade:=10.13
Days Range:=9.84 &ndash; 11.04

(ipgp)
52 Week Range:= 15.90 - 78.59
Open:= 61.77
EPS:=1.53
P/E:=39.42
Change:=-1.28 (-2.07%)
Volume:=353569
Prev Close:=61.60
Last Trade:=60.32
Days Range:=60.31 &ndash; 62.78

(ipi)
52 Week Range:= 21.74 - 40.22
Open:= 34.08
EPS:=0.83
P/E:=40.66
Change:=+0.93 (2.73%)
Volume:=1067071
Prev Close:=32.82
Last Trade:=33.75
Days Range:=33.64 &ndash; 34.33

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 20.17
EPS:=2.01
P/E:=10.56
Change:=+1.22 (6.05%)
Volume:=1017672
Prev Close:=20.00
Last Trade:=21.22
Days Range:=20.17 &ndash; 21.39

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 37.84
EPS:=0.00
P/E:=N/A
Change:=-0.24 (-0.63%)
Volume:=6935839
Prev Close:=37.62
Last Trade:=37.38
Days Range:=37.32 &ndash; 38.06

(irc)
52 Week Range:= 7.39 - 9.99
Open:= 8.80
EPS:=-0.02
P/E:=N/A
Change:=-0.01 (-0.11%)
Volume:=218752
Prev Close:=8.82
Last Trade:=8.81
Days Range:=8.68 &ndash; 8.89

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 33.40
EPS:=-0.03
P/E:=N/A
Change:=-1.77 (-5.30%)
Volume:=6364714
Prev Close:=33.46
Last Trade:=31.69
Days Range:=31.55 &ndash; 33.84

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 8.56
EPS:=-0.72
P/E:=N/A
Change:=+0.17 (1.99%)
Volume:=728003
Prev Close:=8.50
Last Trade:=8.67
Days Range:=8.47 &ndash; 8.69

(isrg)
52 Week Range:= 246.05 - 415.19
Open:= 392.33
EPS:=10.66
P/E:=36.57
Change:=-3.72 (-0.95%)
Volume:=463205
Prev Close:=393.58
Last Trade:=389.86
Days Range:=388.55 &ndash; 397.81

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 60.07
EPS:=-3.10
P/E:=N/A
Change:=+0.27 (0.45%)
Volume:=1397
Prev Close:=61.37
Last Trade:=61.64
Days Range:=60.07 &ndash; 61.86

(itc)
52 Week Range:= 55.74 - 74.67
Open:= 71.24
EPS:=2.98
P/E:=23.81
Change:=-0.29 (-0.41%)
Volume:=280585
Prev Close:=71.24
Last Trade:=70.95
Days Range:=70.42 &ndash; 71.43

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 46.00
EPS:=2.56
P/E:=16.85
Change:=-3.95 (-8.59%)
Volume:=2056780
Prev Close:=47.08
Last Trade:=43.13
Days Range:=42.82 &ndash; 47.31

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.36
EPS:=0.85
P/E:=10.60
Change:=-0.34 (-3.63%)
Volume:=37810
Prev Close:=9.35
Last Trade:=9.01
Days Range:=9.00 &ndash; 9.41

(ivc)
52 Week Range:= 22.59 - 34.52
Open:= 31.91
EPS:=0.91
P/E:=32.42
Change:=-2.45 (-7.68%)
Volume:=555586
Prev Close:=31.95
Last Trade:=29.50
Days Range:=28.95 &ndash; 31.91

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.26
EPS:=0.00
P/E:=N/A
Change:=+0.11 (0.49%)
Volume:=3834496
Prev Close:=22.26
Last Trade:=22.37
Days Range:=22.20 &ndash; 22.82

(ixys)
52 Week Range:= 8.23 - 15.98
Open:= 13.57
EPS:=1.14
P/E:=12.20
Change:=+0.31 (2.28%)
Volume:=76527
Prev Close:=13.60
Last Trade:=13.91
Days Range:=13.32 &ndash; 13.95

(jakk)
52 Week Range:= 14.11 - 21.21
Open:= 17.51
EPS:=1.21
P/E:=14.40
Change:=-0.10 (-0.57%)
Volume:=216652
Prev Close:=17.52
Last Trade:=17.42
Days Range:=17.40 &ndash; 17.65

(jazz)
52 Week Range:= 7.51 - 39.08
Open:= 34.58
EPS:=1.23
P/E:=28.67
Change:=-0.01 (-0.03%)
Volume:=652871
Prev Close:=35.28
Last Trade:=35.27
Days Range:=34.00 &ndash; 36.28

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 45.34
EPS:=1.80
P/E:=25.09
Change:=-0.07 (-0.15%)
Volume:=618526
Prev Close:=45.23
Last Trade:=45.16
Days Range:=45.07 &ndash; 45.89

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.45
EPS:=1.62
P/E:=19.12
Change:=+0.05 (0.16%)
Volume:=4498707
Prev Close:=30.93
Last Trade:=30.98
Days Range:=30.90 &ndash; 31.95

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 39.93
EPS:=1.91
P/E:=20.50
Change:=-0.68 (-1.70%)
Volume:=1368686
Prev Close:=39.84
Last Trade:=39.16
Days Range:=38.99 &ndash; 40.13

(jll)
52 Week Range:= 69.38 - 107.84
Open:= 87.53
EPS:=3.50
P/E:=23.51
Change:=-5.39 (-6.16%)
Volume:=715424
Prev Close:=87.67
Last Trade:=82.28
Days Range:=81.95 &ndash; 87.53

(jnj)
52 Week Range:= 56.99 - 68.05
Open:= 65.23
EPS:=4.18
P/E:=15.57
Change:=-0.13 (-0.20%)
Volume:=9236170
Prev Close:=65.23
Last Trade:=65.10
Days Range:=64.78 &ndash; 65.62

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 24.71
EPS:=1.08
P/E:=22.03
Change:=-0.87 (-3.52%)
Volume:=25884669
Prev Close:=24.66
Last Trade:=23.79
Days Range:=23.77 &ndash; 24.72

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 94.61
EPS:=5.00
P/E:=18.73
Change:=-0.69 (-0.73%)
Volume:=1498818
Prev Close:=94.36
Last Trade:=93.67
Days Range:=93.38 &ndash; 95.85

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 40.69
EPS:=4.68
P/E:=8.69
Change:=+0.02 (0.05%)
Volume:=22003265
Prev Close:=40.67
Last Trade:=40.69
Days Range:=40.62 &ndash; 41.24

(kalu)
52 Week Range:= 35.54 - 56.91
Open:= 53.75
EPS:=0.87
P/E:=61.91
Change:=+0.11 (0.20%)
Volume:=286928
Prev Close:=53.75
Last Trade:=53.86
Days Range:=52.35 &ndash; 54.49

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 17.84
EPS:=0.74
P/E:=24.08
Change:=+0.00 (0.00%)
Volume:=73744
Prev Close:=17.82
Last Trade:=17.82
Days Range:=17.76 &ndash; 18.03

(kbh)
52 Week Range:= 8.95 - 16.11
Open:= 8.62
EPS:=-2.17
P/E:=N/A
Change:=-0.11 (-1.28%)
Volume:=4561611
Prev Close:=8.66
Last Trade:=8.55
Days Range:=8.51 &ndash; 9.02

(kbr)
52 Week Range:= 21.22 - 39.34
Open:= 36.41
EPS:=2.48
P/E:=14.09
Change:=-1.42 (-3.90%)
Volume:=2191630
Prev Close:=36.37
Last Trade:=34.95
Days Range:=34.90 &ndash; 37.08

(kbw)
52 Week Range:= 17.04 - 29.21
Open:= 17.40
EPS:=0.52
P/E:=33.25
Change:=-0.08 (-0.46%)
Volume:=197348
Prev Close:=17.37
Last Trade:=17.29
Days Range:=17.22 &ndash; 17.72

(kcg)
52 Week Range:= 10.25 - 14.95
Open:= 11.11
EPS:=1.00
P/E:=11.23
Change:=+0.16 (1.44%)
Volume:=1533197
Prev Close:=11.07
Last Trade:=11.23
Days Range:=11.05 &ndash; 11.31

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 29.04
EPS:=2.29
P/E:=13.05
Change:=+0.81 (2.79%)
Volume:=4856
Prev Close:=29.08
Last Trade:=29.89
Days Range:=29.04 &ndash; 29.99

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 15.29
EPS:=0.79
P/E:=19.90
Change:=+0.38 (2.49%)
Volume:=145763
Prev Close:=15.34
Last Trade:=15.72
Days Range:=15.22 &ndash; 15.90

(kerx)
52 Week Range:= 3.48 - 5.91
Open:= 4.40
EPS:=-0.37
P/E:=N/A
Change:=+0.03 (0.68%)
Volume:=585298
Prev Close:=4.42
Last Trade:=4.45
Days Range:=4.32 &ndash; 4.57

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 24.11
EPS:=0.47
P/E:=51.28
Change:=+0.13 (0.54%)
Volume:=320149
Prev Close:=23.97
Last Trade:=24.10
Days Range:=23.75 &ndash; 24.63

(kft)
52 Week Range:= 28.76 - 36.02
Open:= 34.58
EPS:=1.72
P/E:=20.12
Change:=+0.07 (0.20%)
Volume:=6298953
Prev Close:=34.53
Last Trade:=34.60
Days Range:=34.55 &ndash; 34.82

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.10
EPS:=1.11
P/E:=9.83
Change:=-0.11 (-0.99%)
Volume:=48700
Prev Close:=11.02
Last Trade:=10.91
Days Range:=10.87 &ndash; 11.28

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 41.61
EPS:=3.88
P/E:=10.75
Change:=-0.06 (-0.14%)
Volume:=3377435
Prev Close:=41.77
Last Trade:=41.71
Days Range:=40.90 &ndash; 42.95

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.43
EPS:=2.17
P/E:=4.40
Change:=+0.11 (1.17%)
Volume:=1525669
Prev Close:=9.44
Last Trade:=9.55
Days Range:=9.35 &ndash; 9.83

(kmt)
52 Week Range:= 24.28 - 45.66
Open:= 41.75
EPS:=2.21
P/E:=17.95
Change:=-1.35 (-3.23%)
Volume:=2180355
Prev Close:=41.01
Last Trade:=39.66
Days Range:=39.53 &ndash; 42.49

(knol)
52 Week Range:= 11.05 - 16.13
Open:= 13.79
EPS:=0.32
P/E:=43.06
Change:=-0.03 (-0.22%)
Volume:=95499
Prev Close:=13.81
Last Trade:=13.78
Days Range:=13.70 &ndash; 14.04

(ko)
52 Week Range:= 54.43 - 69.80
Open:= 68.65
EPS:=5.37
P/E:=12.82
Change:=+0.13 (0.19%)
Volume:=6960570
Prev Close:=68.69
Last Trade:=68.82
Days Range:=68.62 &ndash; 69.28

(ks)
52 Week Range:= 10.49 - 17.90
Open:= 15.51
EPS:=1.56
P/E:=9.94
Change:=-0.01 (-0.06%)
Volume:=155378
Prev Close:=15.51
Last Trade:=15.50
Days Range:=15.46 &ndash; 15.91

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 55.07
EPS:=3.73
P/E:=14.79
Change:=+0.17 (0.31%)
Volume:=2303110
Prev Close:=55.00
Last Trade:=55.17
Days Range:=55.04 &ndash; 56.01

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.72
EPS:=-2.08
P/E:=N/A
Change:=-0.01 (-0.09%)
Volume:=74431
Prev Close:=10.67
Last Trade:=10.66
Days Range:=10.59 &ndash; 10.95

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 10.41
EPS:=0.72
P/E:=14.19
Change:=-0.19 (-1.83%)
Volume:=216318
Prev Close:=10.41
Last Trade:=10.22
Days Range:=10.05 &ndash; 10.54

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 10.99
EPS:=0.32
P/E:=34.41
Change:=+0.01 (0.09%)
Volume:=30842
Prev Close:=11.00
Last Trade:=11.01
Days Range:=10.88 &ndash; 11.15

(kwk)
52 Week Range:= 11.16 - 15.98
Open:= 14.31
EPS:=1.97
P/E:=7.20
Change:=-0.16 (-1.12%)
Volume:=2382388
Prev Close:=14.35
Last Trade:=14.19
Days Range:=14.14 &ndash; 14.47

(labl)
52 Week Range:= 11.93 - 25.32
Open:= 21.68
EPS:=1.40
P/E:=18.64
Change:=+5.05 (23.29%)
Volume:=147089
Prev Close:=21.04
Last Trade:=26.09
Days Range:=21.35 &ndash; 26.76

(lamr)
52 Week Range:= 25.29 - 41.88
Open:= 25.77
EPS:=-0.31
P/E:=N/A
Change:=-0.25 (-0.97%)
Volume:=427534
Prev Close:=25.75
Last Trade:=25.50
Days Range:=25.36 &ndash; 25.96

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.21
EPS:=1.15
P/E:=16.06
Change:=-0.54 (-2.81%)
Volume:=15189
Prev Close:=19.01
Last Trade:=18.47
Days Range:=18.38 &ndash; 19.21

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 29.67
EPS:=1.85
P/E:=15.79
Change:=-0.48 (-1.62%)
Volume:=60420
Prev Close:=29.70
Last Trade:=29.22
Days Range:=29.13 &ndash; 29.89

(laz)
52 Week Range:= 29.39 - 46.54
Open:= 35.25
EPS:=0.00
P/E:=N/A
Change:=-0.18 (-0.51%)
Volume:=1019424
Prev Close:=34.70
Last Trade:=34.52
Days Range:=34.46 &ndash; 35.89

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.19
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=47394
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.48
EPS:=0.62
P/E:=15.60
Change:=+0.23 (2.43%)
Volume:=37445
Prev Close:=9.44
Last Trade:=9.67
Days Range:=9.35 &ndash; 9.72

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.52
EPS:=0.17
P/E:=27.47
Change:=+0.09 (1.99%)
Volume:=107102
Prev Close:=4.58
Last Trade:=4.67
Days Range:=4.40 &ndash; 4.67

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.12
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=47460
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 48.40
EPS:=4.89
P/E:=9.82
Change:=-0.45 (-0.93%)
Volume:=819565
Prev Close:=48.45
Last Trade:=48.00
Days Range:=47.91 &ndash; 49.34

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 22.54
EPS:=1.16
P/E:=19.05
Change:=-0.50 (-2.22%)
Volume:=2179576
Prev Close:=22.60
Last Trade:=22.10
Days Range:=22.04 &ndash; 22.91

(lfus)
52 Week Range:= 34.64 - 66.38
Open:= 53.02
EPS:=3.78
P/E:=13.75
Change:=-1.17 (-2.21%)
Volume:=118694
Prev Close:=53.14
Last Trade:=51.97
Days Range:=51.95 &ndash; 53.02

(life)
52 Week Range:= 41.10 - 57.25
Open:= 44.63
EPS:=2.01
P/E:=22.80
Change:=-2.58 (-5.78%)
Volume:=10497030
Prev Close:=48.41
Last Trade:=45.83
Days Range:=44.59 &ndash; 46.88

(linc)
52 Week Range:= 9.73 - 21.54
Open:= 18.31
EPS:=2.71
P/E:=6.47
Change:=-0.82 (-4.48%)
Volume:=225302
Prev Close:=18.36
Last Trade:=17.54
Days Range:=17.49 &ndash; 18.31

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 16.32
EPS:=0.99
P/E:=16.26
Change:=-0.24 (-1.47%)
Volume:=4255822
Prev Close:=16.34
Last Trade:=16.10
Days Range:=16.03 &ndash; 16.66

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.44
EPS:=1.51
P/E:=3.50
Change:=-0.20 (-3.68%)
Volume:=327701
Prev Close:=5.49
Last Trade:=5.29
Days Range:=5.25 &ndash; 5.49

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 82.50
EPS:=8.23
P/E:=9.71
Change:=+0.77 (0.93%)
Volume:=1513482
Prev Close:=79.12
Last Trade:=79.89
Days Range:=79.79 &ndash; 82.60

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 29.98
EPS:=2.36
P/E:=12.55
Change:=-0.48 (-1.60%)
Volume:=4423223
Prev Close:=30.10
Last Trade:=29.62
Days Range:=29.56 &ndash; 30.09

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 30.50
EPS:=1.63
P/E:=17.98
Change:=-1.24 (-4.07%)
Volume:=3569083
Prev Close:=30.54
Last Trade:=29.30
Days Range:=29.24 &ndash; 31.45

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 10.07
EPS:=-2.00
P/E:=N/A
Change:=-0.07 (-0.70%)
Volume:=1957097
Prev Close:=10.25
Last Trade:=10.18
Days Range:=10.07 &ndash; 10.55

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 34.16
EPS:=0.74
P/E:=49.51
Change:=+1.54 (4.51%)
Volume:=894607
Prev Close:=35.10
Last Trade:=36.64
Days Range:=32.80 &ndash; 37.46

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.34
EPS:=0.34
P/E:=53.97
Change:=+0.08 (0.44%)
Volume:=107196
Prev Close:=18.27
Last Trade:=18.35
Days Range:=18.30 &ndash; 18.41

(lpnt)
52 Week Range:= 29.70 - 43.45
Open:= 35.74
EPS:=3.00
P/E:=11.87
Change:=-0.04 (-0.11%)
Volume:=771685
Prev Close:=35.64
Last Trade:=35.60
Days Range:=35.48 &ndash; 36.55

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 7.68
EPS:=-0.26
P/E:=N/A
Change:=-0.05 (-0.65%)
Volume:=2099957
Prev Close:=7.70
Last Trade:=7.65
Days Range:=7.64 &ndash; 7.93

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 40.74
EPS:=2.71
P/E:=15.73
Change:=+0.41 (1.01%)
Volume:=4351201
Prev Close:=42.22
Last Trade:=42.63
Days Range:=40.69 &ndash; 42.95

(lse)
52 Week Range:= 4.24 - 6.32
Open:= 4.56
EPS:=-0.33
P/E:=N/A
Change:=-0.08 (-1.75%)
Volume:=282247
Prev Close:=4.55
Last Trade:=4.47
Days Range:=4.38 &ndash; 4.58

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 7.22
EPS:=0.06
P/E:=122.50
Change:=+0.91 (12.60%)
Volume:=29766577
Prev Close:=6.44
Last Trade:=7.35
Days Range:=7.15 &ndash; 7.55

(lstr)
52 Week Range:= 35.10 - 49.66
Open:= 45.73
EPS:=1.86
P/E:=24.35
Change:=-0.31 (-0.68%)
Volume:=435072
Prev Close:=45.60
Last Trade:=45.29
Days Range:=45.19 &ndash; 46.59

(lstza)
52 Week Range:= 53.30 - 81.36
Open:= 76.86
EPS:=0.52
P/E:=148.00
Change:=+0.01 (0.01%)
Volume:=292436
Prev Close:=76.95
Last Trade:=76.96
Days Range:=76.68 &ndash; 77.28

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 42.40
EPS:=2.06
P/E:=20.37
Change:=-0.37 (-0.87%)
Volume:=417386
Prev Close:=42.34
Last Trade:=41.97
Days Range:=41.80 &ndash; 43.22

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 10.28
EPS:=0.31
P/E:=33.00
Change:=-0.02 (-0.19%)
Volume:=5400
Prev Close:=10.25
Last Trade:=10.23
Days Range:=10.17 &ndash; 10.34

(lvs)
52 Week Range:= 25.05 - 55.47
Open:= 47.39
EPS:=0.82
P/E:=57.49
Change:=-0.25 (-0.53%)
Volume:=15032955
Prev Close:=47.39
Last Trade:=47.14
Days Range:=46.76 &ndash; 47.92

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.02
EPS:=0.23
P/E:=49.04
Change:=+0.31 (2.81%)
Volume:=16265
Prev Close:=10.97
Last Trade:=11.28
Days Range:=10.82 &ndash; 11.30

(lxp)
52 Week Range:= 6.05 - 10.14
Open:= 8.53
EPS:=-0.16
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1181336
Prev Close:=8.54
Last Trade:=8.54
Days Range:=8.41 &ndash; 8.56

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.72
EPS:=-0.31
P/E:=N/A
Change:=+0.01 (0.58%)
Volume:=1546059
Prev Close:=1.68
Last Trade:=1.69
Days Range:=1.69 &ndash; 1.85

(lxu)
52 Week Range:= 14.12 - 49.21
Open:= 40.01
EPS:=2.15
P/E:=18.74
Change:=+0.25 (0.62%)
Volume:=205058
Prev Close:=40.04
Last Trade:=40.29
Days Range:=39.23 &ndash; 41.12

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 303.93
EPS:=14.88
P/E:=20.63
Change:=+3.81 (1.25%)
Volume:=1137744
Prev Close:=303.09
Last Trade:=306.90
Days Range:=302.71 &ndash; 312.12

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 28.37
EPS:=-1.06
P/E:=N/A
Change:=+0.47 (1.66%)
Volume:=596154
Prev Close:=28.29
Last Trade:=28.76
Days Range:=27.80 &ndash; 29.35

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.49
EPS:=-0.90
P/E:=N/A
Change:=-0.03 (-0.19%)
Volume:=87115
Prev Close:=15.43
Last Trade:=15.40
Days Range:=15.17 &ndash; 15.81

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 10.88
EPS:=-3.11
P/E:=N/A
Change:=-0.33 (-3.03%)
Volume:=7359570
Prev Close:=10.92
Last Trade:=10.59
Days Range:=10.58 &ndash; 10.97

(mat)
52 Week Range:= 20.60 - 28.49
Open:= 26.79
EPS:=1.94
P/E:=13.72
Change:=-0.10 (-0.37%)
Volume:=2433977
Prev Close:=26.72
Last Trade:=26.62
Days Range:=26.59 &ndash; 27.12

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.00
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=116100
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.32 - 18.44
Open:= 6.56
EPS:=-1.44
P/E:=N/A
Change:=+0.90 (13.72%)
Volume:=600122
Prev Close:=6.06
Last Trade:=6.96
Days Range:=6.29 &ndash; 7.74

(mbvt)
52 Week Range:= 23.10 - 29.31
Open:= 25.05
EPS:=2.38
P/E:=11.04
Change:=+1.01 (4.03%)
Volume:=16361
Prev Close:=25.27
Last Trade:=26.28
Days Range:=25.05 &ndash; 26.30

(mcd)
52 Week Range:= 68.59 - 89.57
Open:= 86.99
EPS:=4.73
P/E:=18.34
Change:=-0.32 (-0.37%)
Volume:=4546651
Prev Close:=87.09
Last Trade:=86.77
Days Range:=86.67 &ndash; 87.77

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 33.61
EPS:=2.20
P/E:=15.39
Change:=+0.32 (0.95%)
Volume:=3650541
Prev Close:=33.54
Last Trade:=33.86
Days Range:=33.41 &ndash; 34.52

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 11.36
EPS:=0.45
P/E:=24.96
Change:=-0.07 (-0.62%)
Volume:=20099
Prev Close:=11.30
Last Trade:=11.23
Days Range:=11.18 &ndash; 11.36

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 9.81
EPS:=0.80
P/E:=12.29
Change:=+0.00 (0.00%)
Volume:=642646
Prev Close:=9.83
Last Trade:=9.83
Days Range:=9.68 &ndash; 10.10

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 37.40
EPS:=2.72
P/E:=13.69
Change:=-0.19 (-0.51%)
Volume:=129497
Prev Close:=37.43
Last Trade:=37.24
Days Range:=37.15 &ndash; 37.57

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.33
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-0.64%)
Volume:=1965974
Prev Close:=20.41
Last Trade:=20.28
Days Range:=20.12 &ndash; 20.73

(mdso)
52 Week Range:= 14.91 - 27.39
Open:= 21.00
EPS:=1.01
P/E:=20.72
Change:=+0.05 (0.24%)
Volume:=181170
Prev Close:=20.88
Last Trade:=20.93
Days Range:=20.87 &ndash; 21.39

(mdth)
52 Week Range:= 7.25 - 14.96
Open:= 13.13
EPS:=-2.10
P/E:=N/A
Change:=-0.14 (-1.07%)
Volume:=114712
Prev Close:=13.17
Last Trade:=13.03
Days Range:=12.29 &ndash; 13.19

(mdvn)
52 Week Range:= 9.04 - 25.50
Open:= 20.75
EPS:=-0.72
P/E:=N/A
Change:=+0.61 (2.94%)
Volume:=229663
Prev Close:=20.69
Last Trade:=21.30
Days Range:=20.72 &ndash; 21.78

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.13
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=900
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.76 - 16.56
Open:= 11.44
EPS:=0.46
P/E:=24.87
Change:=+0.01 (0.09%)
Volume:=854889
Prev Close:=11.43
Last Trade:=11.44
Days Range:=11.36 &ndash; 11.66

(meru)
52 Week Range:= 10.01 - 27.33
Open:= 9.28
EPS:=0.11
P/E:=81.82
Change:=-0.18 (-1.94%)
Volume:=565274
Prev Close:=9.18
Last Trade:=9.00
Days Range:=9.00 &ndash; 9.89

(mgln)
52 Week Range:= 36.57 - 56.76
Open:= 52.56
EPS:=4.33
P/E:=12.38
Change:=+1.18 (2.25%)
Volume:=179323
Prev Close:=52.41
Last Trade:=53.59
Days Range:=52.46 &ndash; 54.12

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.40
EPS:=-3.15
P/E:=N/A
Change:=-0.13 (-0.84%)
Volume:=20408685
Prev Close:=15.43
Last Trade:=15.30
Days Range:=15.14 &ndash; 15.74

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 7.81
EPS:=0.64
P/E:=12.27
Change:=+0.08 (1.02%)
Volume:=26992
Prev Close:=7.77
Last Trade:=7.85
Days Range:=7.75 &ndash; 7.91

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 26.02
EPS:=1.62
P/E:=16.07
Change:=+0.11 (0.42%)
Volume:=36687
Prev Close:=25.93
Last Trade:=26.04
Days Range:=25.81 &ndash; 26.15

(mho)
52 Week Range:= 9.05 - 17.50
Open:= 11.58
EPS:=-1.89
P/E:=N/A
Change:=-0.28 (-2.42%)
Volume:=97673
Prev Close:=11.63
Last Trade:=11.35
Days Range:=11.00 &ndash; 12.09

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.08
EPS:=-0.43
P/E:=N/A
Change:=+0.01 (0.14%)
Volume:=2783500
Prev Close:=7.02
Last Trade:=7.03
Days Range:=6.86 &ndash; 7.16

(mhs)
52 Week Range:= 43.45 - 66.38
Open:= 62.67
EPS:=3.30
P/E:=19.09
Change:=-0.12 (-0.19%)
Volume:=5189062
Prev Close:=63.12
Last Trade:=63.00
Days Range:=62.67 &ndash; 63.90

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 84.30
EPS:=4.19
P/E:=20.04
Change:=-0.30 (-0.36%)
Volume:=59766
Prev Close:=84.27
Last Trade:=83.97
Days Range:=83.77 &ndash; 85.46

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.37
EPS:=1.09
P/E:=8.62
Change:=+0.04 (0.43%)
Volume:=169865
Prev Close:=9.36
Last Trade:=9.40
Days Range:=9.33 &ndash; 9.47

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 70.08
Open:= 69.52
EPS:=2.30
P/E:=31.20
Change:=+4.28 (6.16%)
Volume:=3651768
Prev Close:=67.48
Last Trade:=71.76
Days Range:=69.52 &ndash; 72.86

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 25.40
EPS:=2.85
P/E:=8.78
Change:=-0.28 (-1.10%)
Volume:=350190
Prev Close:=25.31
Last Trade:=25.03
Days Range:=24.92 &ndash; 25.76

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 24.20
EPS:=1.06
P/E:=22.06
Change:=-0.74 (-3.06%)
Volume:=263090
Prev Close:=24.12
Last Trade:=23.38
Days Range:=23.33 &ndash; 24.47

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.22
EPS:=-1.49
P/E:=N/A
Change:=+0.02 (0.47%)
Volume:=57813
Prev Close:=4.23
Last Trade:=4.25
Days Range:=4.19 &ndash; 4.28

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 16.02
EPS:=1.40
P/E:=11.49
Change:=+0.03 (0.19%)
Volume:=38485
Prev Close:=16.06
Last Trade:=16.09
Days Range:=16.00 &ndash; 16.53

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 88.19
EPS:=5.83
P/E:=15.04
Change:=-0.41 (-0.46%)
Volume:=3646217
Prev Close:=88.08
Last Trade:=87.67
Days Range:=87.41 &ndash; 88.72

(mms)
52 Week Range:= 39.78 - 85.14
Open:= 38.90
EPS:=2.05
P/E:=18.88
Change:=-0.17 (-0.44%)
Volume:=117842
Prev Close:=38.88
Last Trade:=38.71
Days Range:=38.55 &ndash; 39.12

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 35.30
EPS:=1.44
P/E:=24.31
Change:=-0.13 (-0.37%)
Volume:=290490
Prev Close:=35.13
Last Trade:=35.00
Days Range:=34.88 &ndash; 35.54

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 13.57
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=82417
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.18
EPS:=-6.61
P/E:=N/A
Change:=+0.15 (4.72%)
Volume:=335330
Prev Close:=3.20
Last Trade:=3.35
Days Range:=3.16 &ndash; 3.36

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 10.28
EPS:=0.43
P/E:=24.02
Change:=+0.10 (0.97%)
Volume:=23612
Prev Close:=10.23
Last Trade:=10.33
Days Range:=10.15 &ndash; 10.41

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 5.44
EPS:=0.14
P/E:=38.93
Change:=+0.06 (1.10%)
Volume:=24769
Prev Close:=5.39
Last Trade:=5.45
Days Range:=5.27 &ndash; 5.64

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 16.82
EPS:=1.36
P/E:=12.43
Change:=+0.16 (0.95%)
Volume:=372557
Prev Close:=16.75
Last Trade:=16.91
Days Range:=16.57 &ndash; 17.19

(mrh)
52 Week Range:= 15.16 - 21.03
Open:= 17.31
EPS:=0.00
P/E:=N/A
Change:=-0.44 (-2.54%)
Volume:=796392
Prev Close:=18.08
Last Trade:=17.64
Days Range:=17.16 &ndash; 18.05

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.26
EPS:=0.53
P/E:=65.94
Change:=-0.24 (-0.68%)
Volume:=12936454
Prev Close:=35.19
Last Trade:=34.95
Days Range:=34.89 &ndash; 35.35

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.04
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-0.40%)
Volume:=8252293
Prev Close:=15.04
Last Trade:=14.98
Days Range:=14.81 &ndash; 15.17

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 27.29
EPS:=2.51
P/E:=11.04
Change:=+0.39 (1.43%)
Volume:=82827159
Prev Close:=27.33
Last Trade:=27.72
Days Range:=27.21 &ndash; 28.07

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 87.24
EPS:=7.08
P/E:=12.19
Change:=-0.82 (-0.94%)
Volume:=489285
Prev Close:=87.14
Last Trade:=86.32
Days Range:=86.22 &ndash; 87.89

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 45.13
EPS:=1.22
P/E:=37.30
Change:=+0.30 (0.66%)
Volume:=262239
Prev Close:=45.20
Last Trade:=45.50
Days Range:=45.06 &ndash; 45.92

(mtrx)
52 Week Range:= 8.25 - 14.69
Open:= 14.15
EPS:=0.34
P/E:=41.62
Change:=+0.02 (0.14%)
Volume:=140617
Prev Close:=14.13
Last Trade:=14.15
Days Range:=14.09 &ndash; 14.57

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.48
EPS:=0.59
P/E:=12.58
Change:=-0.01 (-0.13%)
Volume:=31382768
Prev Close:=7.43
Last Trade:=7.42
Days Range:=7.31 &ndash; 7.56

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.19
EPS:=-0.50
P/E:=N/A
Change:=+0.06 (5.04%)
Volume:=1631637
Prev Close:=1.05
Last Trade:=1.11
Days Range:=1.09 &ndash; 1.20

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 32.51
EPS:=1.52
P/E:=21.18
Change:=-0.38 (-1.17%)
Volume:=448492
Prev Close:=32.57
Last Trade:=32.19
Days Range:=32.11 &ndash; 33.01

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.29
EPS:=-0.23
P/E:=N/A
Change:=+0.04 (1.22%)
Volume:=1191394
Prev Close:=3.25
Last Trade:=3.29
Days Range:=3.24 &ndash; 3.38

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 31.66
EPS:=1.74
P/E:=18.10
Change:=-0.53 (-1.67%)
Volume:=1674061
Prev Close:=32.03
Last Trade:=31.50
Days Range:=31.23 &ndash; 31.94

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 12.88
EPS:=-0.07
P/E:=N/A
Change:=-1.21 (-9.39%)
Volume:=7398111
Prev Close:=13.14
Last Trade:=11.93
Days Range:=11.79 &ndash; 13.00

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 22.30
EPS:=1.39
P/E:=16.24
Change:=+0.20 (0.90%)
Volume:=3978789
Prev Close:=22.38
Last Trade:=22.58
Days Range:=22.14 &ndash; 22.80

(mxl)
52 Week Range:= 7.07 - 13.98
Open:= 6.97
EPS:=0.23
P/E:=29.43
Change:=-0.20 (-2.87%)
Volume:=125530
Prev Close:=6.97
Last Trade:=6.77
Days Range:=6.52 &ndash; 7.01

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 22.91
EPS:=0.69
P/E:=33.62
Change:=+0.30 (1.31%)
Volume:=6832346
Prev Close:=22.90
Last Trade:=23.20
Days Range:=22.85 &ndash; 23.40

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 35.95
EPS:=3.85
P/E:=9.31
Change:=-0.01 (-0.03%)
Volume:=62620
Prev Close:=35.84
Last Trade:=35.83
Days Range:=35.72 &ndash; 36.17

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 45.83
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=355946
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.59
Open:= 17.43
EPS:=0.64
P/E:=27.17
Change:=-0.06 (-0.34%)
Volume:=43240
Prev Close:=17.45
Last Trade:=17.39
Days Range:=17.18 &ndash; 17.69

(nauh)
52 Week Range:= 4.57 - 10.11
Open:= 9.87
EPS:=0.15
P/E:=66.33
Change:=+0.14 (1.42%)
Volume:=28753
Prev Close:=9.81
Last Trade:=9.95
Days Range:=9.75 &ndash; 10.19

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 91.00
EPS:=15.61
P/E:=5.83
Change:=-0.03 (-0.03%)
Volume:=25895
Prev Close:=91.02
Last Trade:=90.99
Days Range:=90.54 &ndash; 92.38

(ncs)
52 Week Range:= 8.63 - 15.15
Open:= 10.93
EPS:=-3.52
P/E:=N/A
Change:=+0.05 (0.46%)
Volume:=113354
Prev Close:=10.90
Last Trade:=10.95
Days Range:=10.89 &ndash; 11.54

(nct)
52 Week Range:= 2.40 - 8.85
Open:= 5.94
EPS:=9.43
P/E:=0.62
Change:=-0.09 (-1.52%)
Volume:=594852
Prev Close:=5.93
Last Trade:=5.84
Days Range:=5.78 &ndash; 6.09

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 52.75
EPS:=3.20
P/E:=16.03
Change:=-1.32 (-2.50%)
Volume:=557226
Prev Close:=52.60
Last Trade:=51.28
Days Range:=51.15 &ndash; 53.50

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 56.35
EPS:=4.74
P/E:=11.86
Change:=-0.41 (-0.73%)
Volume:=1824165
Prev Close:=56.65
Last Trade:=56.24
Days Range:=56.16 &ndash; 57.02

(neog)
52 Week Range:= 27.01 - 47.92
Open:= 39.67
EPS:=0.92
P/E:=43.57
Change:=+0.41 (1.03%)
Volume:=278692
Prev Close:=39.67
Last Trade:=40.08
Days Range:=39.60 &ndash; 41.48

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 35.21
EPS:=-0.07
P/E:=N/A
Change:=-0.60 (-1.70%)
Volume:=2907647
Prev Close:=35.38
Last Trade:=34.78
Days Range:=34.39 &ndash; 35.94

(newp)
52 Week Range:= 9.25 - 19.84
Open:= 16.05
EPS:=1.49
P/E:=10.56
Change:=-0.34 (-2.12%)
Volume:=146468
Prev Close:=16.07
Last Trade:=15.73
Days Range:=15.70 &ndash; 16.19

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 73.02
EPS:=2.97
P/E:=24.48
Change:=-0.33 (-0.45%)
Volume:=514657
Prev Close:=73.05
Last Trade:=72.72
Days Range:=72.52 &ndash; 73.61

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 264.33
EPS:=3.48
P/E:=76.61
Change:=-2.80 (-1.06%)
Volume:=4036573
Prev Close:=269.42
Last Trade:=266.62
Days Range:=263.11 &ndash; 270.71

(ngpc)
52 Week Range:= 7.36 - 10.89
Open:= 7.82
EPS:=0.10
P/E:=80.10
Change:=+0.18 (2.30%)
Volume:=68779
Prev Close:=7.83
Last Trade:=8.01
Days Range:=7.82 &ndash; 8.02

(ngsx)
52 Week Range:= 1.52 - 7.55
Open:= 1.96
EPS:=-2.75
P/E:=N/A
Change:=+0.37 (18.88%)
Volume:=577998
Prev Close:=1.96
Last Trade:=2.33
Days Range:=1.90 &ndash; 2.37

(nhi)
52 Week Range:= 37.00 - 49.55
Open:= 45.89
EPS:=2.27
P/E:=20.11
Change:=-0.10 (-0.22%)
Volume:=50217
Prev Close:=45.74
Last Trade:=45.64
Days Range:=45.28 &ndash; 46.00

(nihd)
52 Week Range:= 35.55 - 46.32
Open:= 41.43
EPS:=2.25
P/E:=18.72
Change:=+0.42 (1.01%)
Volume:=1626917
Prev Close:=41.69
Last Trade:=42.11
Days Range:=41.32 &ndash; 42.72

(nktr)
52 Week Range:= 6.81 - 16.06
Open:= 6.48
EPS:=-0.67
P/E:=N/A
Change:=-0.09 (-1.39%)
Volume:=1562390
Prev Close:=6.44
Last Trade:=6.35
Days Range:=6.27 &ndash; 6.55

(nor)
52 Week Range:= 6.46 - 17.77
Open:= 13.84
EPS:=1.78
P/E:=7.94
Change:=+0.75 (5.42%)
Volume:=560981
Prev Close:=13.38
Last Trade:=14.13
Days Range:=13.69 &ndash; 14.40

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 16.82
EPS:=1.70
P/E:=9.79
Change:=-0.13 (-0.77%)
Volume:=227124
Prev Close:=16.78
Last Trade:=16.65
Days Range:=16.51 &ndash; 17.03

(nsr)
52 Week Range:= 21.43 - 27.96
Open:= 26.14
EPS:=2.02
P/E:=12.96
Change:=+0.34 (1.30%)
Volume:=633915
Prev Close:=25.84
Last Trade:=26.18
Days Range:=25.97 &ndash; 26.89

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 47.25
EPS:=1.71
P/E:=28.02
Change:=+0.63 (1.33%)
Volume:=9138407
Prev Close:=47.28
Last Trade:=47.91
Days Range:=46.91 &ndash; 49.10

(ntct)
52 Week Range:= 14.70 - 27.83
Open:= 15.29
EPS:=0.87
P/E:=17.54
Change:=-0.03 (-0.20%)
Volume:=326227
Prev Close:=15.29
Last Trade:=15.26
Days Range:=15.10 &ndash; 15.68

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 89.01
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=913256
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 39.00
EPS:=0.82
P/E:=47.46
Change:=-0.08 (-0.21%)
Volume:=2828746
Prev Close:=39.00
Last Trade:=38.92
Days Range:=38.81 &ndash; 39.54

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 14.38
EPS:=1.52
P/E:=9.70
Change:=+0.32 (2.23%)
Volume:=20704
Prev Close:=14.43
Last Trade:=14.75
Days Range:=14.29 &ndash; 15.07

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 29.23
EPS:=1.89
P/E:=15.47
Change:=+0.16 (0.55%)
Volume:=1054534
Prev Close:=29.08
Last Trade:=29.24
Days Range:=28.71 &ndash; 30.15

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.87
EPS:=-0.30
P/E:=N/A
Change:=+0.03 (1.60%)
Volume:=552929
Prev Close:=1.86
Last Trade:=1.89
Days Range:=1.87 &ndash; 1.92

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 13.81
EPS:=0.41
P/E:=33.73
Change:=-0.03 (-0.22%)
Volume:=16094788
Prev Close:=13.86
Last Trade:=13.83
Days Range:=13.59 &ndash; 14.12

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.15
EPS:=0.57
P/E:=21.25
Change:=+0.01 (0.08%)
Volume:=570416
Prev Close:=12.10
Last Trade:=12.11
Days Range:=12.10 &ndash; 12.22

(nwe)
52 Week Range:= 27.01 - 34.11
Open:= 32.05
EPS:=2.24
P/E:=14.32
Change:=+0.10 (0.31%)
Volume:=204180
Prev Close:=31.98
Last Trade:=32.08
Days Range:=31.84 &ndash; 32.54

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 14.74
EPS:=1.01
P/E:=14.23
Change:=-0.31 (-2.10%)
Volume:=6055411
Prev Close:=14.68
Last Trade:=14.37
Days Range:=14.23 &ndash; 14.93

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 16.04
EPS:=1.12
P/E:=14.38
Change:=+0.11 (0.69%)
Volume:=22819648
Prev Close:=16.00
Last Trade:=16.11
Days Range:=15.94 &ndash; 16.46

(nxst)
52 Week Range:= 3.64 - 10.28
Open:= 8.98
EPS:=-0.15
P/E:=N/A
Change:=-0.04 (-0.45%)
Volume:=84595
Prev Close:=8.99
Last Trade:=8.95
Days Range:=8.75 &ndash; 9.23

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.93
EPS:=-0.25
P/E:=N/A
Change:=-0.01 (-1.08%)
Volume:=38584
Prev Close:=0.95
Last Trade:=0.94
Days Range:=0.91 &ndash; 0.97

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.65
EPS:=0.67
P/E:=12.93
Change:=+0.00 (0.00%)
Volume:=1065653
Prev Close:=8.66
Last Trade:=8.66
Days Range:=8.61 &ndash; 8.92

(nyx)
52 Week Range:= 26.92 - 41.60
Open:= 34.05
EPS:=2.29
P/E:=14.67
Change:=-0.64 (-1.88%)
Volume:=3505038
Prev Close:=34.24
Last Trade:=33.60
Days Range:=33.47 &ndash; 34.39

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.25
EPS:=0.16
P/E:=91.31
Change:=+0.36 (2.53%)
Volume:=17243
Prev Close:=14.25
Last Trade:=14.61
Days Range:=14.25 &ndash; 14.78

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 12.92
EPS:=0.00
P/E:=N/A
Change:=+0.09 (0.70%)
Volume:=116999
Prev Close:=12.87
Last Trade:=12.96
Days Range:=12.89 &ndash; 13.07

(oclr)
52 Week Range:= 5.66 - 18.95
Open:= 5.46
EPS:=0.06
P/E:=88.50
Change:=-0.11 (-2.01%)
Volume:=1158662
Prev Close:=5.42
Last Trade:=5.31
Days Range:=5.25 &ndash; 5.53

(oeh)
52 Week Range:= 8.35 - 14.24
Open:= 9.89
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.20%)
Volume:=532867
Prev Close:=9.85
Last Trade:=9.83
Days Range:=9.80 &ndash; 9.96

(ofix)
52 Week Range:= 26.00 - 44.57
Open:= 41.31
EPS:=0.00
P/E:=N/A
Change:=-0.30 (-0.73%)
Volume:=114195
Prev Close:=41.48
Last Trade:=41.18
Days Range:=40.88 &ndash; 41.77

(oksb)
52 Week Range:= 6.25 - 15.61
Open:= 6.40
EPS:=0.57
P/E:=11.16
Change:=+0.00 (0.00%)
Volume:=357231
Prev Close:=6.36
Last Trade:=6.36
Days Range:=6.30 &ndash; 6.52

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.22
EPS:=0.22
P/E:=46.73
Change:=+0.03 (0.29%)
Volume:=35076
Prev Close:=10.25
Last Trade:=10.28
Days Range:=10.07 &ndash; 10.38

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.13
EPS:=0.49
P/E:=20.65
Change:=+0.01 (0.10%)
Volume:=383184
Prev Close:=10.11
Last Trade:=10.12
Days Range:=10.09 &ndash; 10.19

(onxx)
52 Week Range:= 23.27 - 45.90
Open:= 31.94
EPS:=-1.94
P/E:=N/A
Change:=+0.18 (0.56%)
Volume:=855835
Prev Close:=32.49
Last Trade:=32.67
Days Range:=31.51 &ndash; 33.92

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.10
EPS:=-0.35
P/E:=N/A
Change:=-0.14 (-6.67%)
Volume:=1250856
Prev Close:=2.10
Last Trade:=1.96
Days Range:=1.91 &ndash; 2.14

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 26.10
EPS:=2.46
P/E:=10.60
Change:=+0.03 (0.11%)
Volume:=38684
Prev Close:=26.04
Last Trade:=26.07
Days Range:=25.65 &ndash; 26.66

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.45
EPS:=0.86
P/E:=20.16
Change:=-0.07 (-0.40%)
Volume:=341776
Prev Close:=17.41
Last Trade:=17.34
Days Range:=17.30 &ndash; 17.88

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.50
EPS:=-0.36
P/E:=N/A
Change:=+0.03 (0.86%)
Volume:=72997
Prev Close:=3.51
Last Trade:=3.54
Days Range:=3.39 &ndash; 3.55

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 30.70
EPS:=1.67
P/E:=18.37
Change:=-0.04 (-0.13%)
Volume:=28946361
Prev Close:=30.71
Last Trade:=30.67
Days Range:=30.63 &ndash; 31.15

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 59.00
EPS:=2.97
P/E:=20.05
Change:=-1.91 (-3.24%)
Volume:=4530856
Prev Close:=61.45
Last Trade:=59.54
Days Range:=58.32 &ndash; 61.32

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.23
EPS:=0.45
P/E:=16.09
Change:=+0.03 (0.41%)
Volume:=81204
Prev Close:=7.21
Last Trade:=7.24
Days Range:=7.03 &ndash; 7.60

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 8.64
EPS:=-0.09
P/E:=N/A
Change:=+0.88 (10.19%)
Volume:=545937
Prev Close:=8.52
Last Trade:=9.40
Days Range:=8.64 &ndash; 9.42

(outd)
52 Week Range:= 4.84 - 8.50
Open:= 6.70
EPS:=0.08
P/E:=84.75
Change:=+0.09 (1.34%)
Volume:=21375
Prev Close:=6.69
Last Trade:=6.78
Days Range:=6.69 &ndash; 6.89

(oxm)
52 Week Range:= 19.23 - 39.59
Open:= 37.56
EPS:=1.65
P/E:=23.24
Change:=+0.78 (2.08%)
Volume:=207836
Prev Close:=37.56
Last Trade:=38.34
Days Range:=37.36 &ndash; 39.01

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.07
EPS:=0.94
P/E:=16.05
Change:=+0.02 (0.13%)
Volume:=381739
Prev Close:=15.07
Last Trade:=15.09
Days Range:=15.06 &ndash; 15.31

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 101.40
EPS:=6.02
P/E:=16.57
Change:=-1.65 (-1.63%)
Volume:=5532542
Prev Close:=101.40
Last Trade:=99.75
Days Range:=99.63 &ndash; 101.78

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 101.50
EPS:=4.31
P/E:=23.20
Change:=-1.73 (-1.70%)
Volume:=37140
Prev Close:=101.73
Last Trade:=100.00
Days Range:=99.95 &ndash; 104.12

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 51.69
EPS:=5.93
P/E:=8.64
Change:=-0.22 (-0.43%)
Volume:=46526
Prev Close:=51.46
Last Trade:=51.24
Days Range:=51.20 &ndash; 51.69

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 5.50
EPS:=0.10
P/E:=51.90
Change:=+0.39 (7.09%)
Volume:=1546699
Prev Close:=4.80
Last Trade:=5.19
Days Range:=5.13 &ndash; 5.64

(pag)
52 Week Range:= 11.62 - 24.00
Open:= 22.98
EPS:=1.38
P/E:=16.33
Change:=-0.48 (-2.09%)
Volume:=860737
Prev Close:=23.02
Last Trade:=22.54
Days Range:=22.49 &ndash; 23.15

(panl)
52 Week Range:= 18.75 - 63.58
Open:= 31.12
EPS:=-0.76
P/E:=N/A
Change:=-1.48 (-4.76%)
Volume:=687946
Prev Close:=31.20
Last Trade:=29.72
Days Range:=29.60 &ndash; 31.12

(pay)
52 Week Range:= 20.97 - 56.84
Open:= 39.31
EPS:=1.39
P/E:=28.83
Change:=+0.57 (1.45%)
Volume:=1533897
Prev Close:=39.50
Last Trade:=40.07
Days Range:=39.11 &ndash; 40.96

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 28.57
EPS:=1.42
P/E:=19.95
Change:=-0.46 (-1.61%)
Volume:=3317907
Prev Close:=28.79
Last Trade:=28.33
Days Range:=28.26 &ndash; 28.57

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 12.78
EPS:=0.35
P/E:=36.26
Change:=-0.32 (-2.50%)
Volume:=4168976
Prev Close:=13.01
Last Trade:=12.69
Days Range:=12.68 &ndash; 12.85

(pbh)
52 Week Range:= 7.20 - 13.62
Open:= 12.56
EPS:=0.58
P/E:=21.19
Change:=-0.26 (-2.07%)
Volume:=173082
Prev Close:=12.55
Last Trade:=12.29
Days Range:=12.26 &ndash; 12.79

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 21.75
EPS:=1.53
P/E:=14.28
Change:=+0.07 (0.32%)
Volume:=5543387
Prev Close:=21.78
Last Trade:=21.85
Days Range:=21.69 &ndash; 22.06

(pbny)
52 Week Range:= 7.80 - 11.09
Open:= 7.62
EPS:=0.55
P/E:=13.84
Change:=+0.02 (0.26%)
Volume:=155304
Prev Close:=7.59
Last Trade:=7.61
Days Range:=7.52 &ndash; 7.67

(pby)
52 Week Range:= 8.82 - 15.96
Open:= 11.15
EPS:=0.70
P/E:=15.61
Change:=-0.32 (-2.87%)
Volume:=1661427
Prev Close:=11.25
Last Trade:=10.93
Days Range:=10.88 &ndash; 11.32

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 43.86
EPS:=1.59
P/E:=27.16
Change:=-0.67 (-1.53%)
Volume:=3878233
Prev Close:=43.85
Last Trade:=43.18
Days Range:=43.01 &ndash; 44.32

(pccc)
52 Week Range:= 6.15 - 9.91
Open:= 7.88
EPS:=0.93
P/E:=8.47
Change:=+0.04 (0.51%)
Volume:=27057
Prev Close:=7.84
Last Trade:=7.88
Days Range:=7.78 &ndash; 7.90

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 33.40
EPS:=1.15
P/E:=29.11
Change:=+0.18 (0.54%)
Volume:=237061
Prev Close:=33.30
Last Trade:=33.48
Days Range:=33.11 &ndash; 33.97

(pcln)
52 Week Range:= 217.72 - 561.88
Open:= 516.70
EPS:=11.37
P/E:=45.94
Change:=+5.08 (0.98%)
Volume:=922772
Prev Close:=517.21
Last Trade:=522.29
Days Range:=511.85 &ndash; 529.97

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 16.39
EPS:=0.63
P/E:=25.86
Change:=-0.16 (-0.98%)
Volume:=5201277
Prev Close:=16.45
Last Trade:=16.29
Days Range:=16.24 &ndash; 16.81

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.34
EPS:=0.74
P/E:=27.61
Change:=+0.08 (0.39%)
Volume:=716525
Prev Close:=20.35
Last Trade:=20.43
Days Range:=20.16 &ndash; 20.72

(peb)
52 Week Range:= 17.11 - 22.47
Open:= 19.88
EPS:=-0.33
P/E:=N/A
Change:=+0.17 (0.86%)
Volume:=249652
Prev Close:=19.80
Last Trade:=19.97
Days Range:=19.83 &ndash; 20.31

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 58.96
EPS:=1.47
P/E:=40.10
Change:=+1.04 (1.76%)
Volume:=132578
Prev Close:=57.90
Last Trade:=58.94
Days Range:=58.31 &ndash; 59.74

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.24
EPS:=-1.27
P/E:=N/A
Change:=-0.41 (-2.69%)
Volume:=741632
Prev Close:=15.22
Last Trade:=14.81
Days Range:=14.57 &ndash; 15.44

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 43.81
EPS:=2.16
P/E:=19.91
Change:=-0.61 (-1.39%)
Volume:=1613676
Prev Close:=43.61
Last Trade:=43.00
Days Range:=42.96 &ndash; 43.98

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 33.90
EPS:=2.09
P/E:=15.91
Change:=-1.25 (-3.69%)
Volume:=1028229
Prev Close:=34.50
Last Trade:=33.25
Days Range:=33.24 &ndash; 34.41

(pfe)
52 Week Range:= 14.61 - 21.45
Open:= 19.25
EPS:=1.06
P/E:=18.27
Change:=+0.07 (0.36%)
Volume:=35282687
Prev Close:=19.30
Last Trade:=19.37
Days Range:=19.25 &ndash; 19.62

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 62.16
EPS:=3.80
P/E:=16.30
Change:=-0.25 (-0.40%)
Volume:=6938066
Prev Close:=62.20
Last Trade:=61.95
Days Range:=61.85 &ndash; 62.43

(pgi)
52 Week Range:= 4.87 - 9.04
Open:= 8.54
EPS:=0.07
P/E:=122.14
Change:=+0.03 (0.35%)
Volume:=213442
Prev Close:=8.52
Last Trade:=8.55
Days Range:=8.44 &ndash; 8.67

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.32
EPS:=2.91
P/E:=16.08
Change:=-0.47 (-0.99%)
Volume:=1574814
Prev Close:=47.26
Last Trade:=46.79
Days Range:=46.77 &ndash; 47.32

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 5.63
EPS:=-2.25
P/E:=N/A
Change:=+0.05 (0.89%)
Volume:=160803
Prev Close:=5.63
Last Trade:=5.68
Days Range:=5.61 &ndash; 5.84

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.95
EPS:=-0.35
P/E:=N/A
Change:=+0.01 (0.51%)
Volume:=3660
Prev Close:=1.87
Last Trade:=1.88
Days Range:=1.87 &ndash; 1.95

(phh)
52 Week Range:= 18.25 - 25.55
Open:= 18.86
EPS:=1.55
P/E:=11.95
Change:=-0.35 (-1.86%)
Volume:=684343
Prev Close:=18.88
Last Trade:=18.53
Days Range:=18.48 &ndash; 19.00

(phiik)
52 Week Range:= 12.85 - 23.44
Open:= 21.69
EPS:=0.03
P/E:=726.33
Change:=+0.08 (0.37%)
Volume:=9931
Prev Close:=21.71
Last Trade:=21.79
Days Range:=21.41 &ndash; 21.90

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.00
EPS:=-2.97
P/E:=N/A
Change:=-0.20 (-2.86%)
Volume:=16021316
Prev Close:=7.00
Last Trade:=6.80
Days Range:=6.72 &ndash; 7.36

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 8.67
EPS:=-0.15
P/E:=N/A
Change:=+0.02 (0.23%)
Volume:=25797
Prev Close:=8.63
Last Trade:=8.65
Days Range:=8.55 &ndash; 8.81

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 26.61
EPS:=1.45
P/E:=18.26
Change:=-0.11 (-0.41%)
Volume:=37611
Prev Close:=26.59
Last Trade:=26.48
Days Range:=26.45 &ndash; 27.17

(pki)
52 Week Range:= 18.91 - 28.75
Open:= 24.94
EPS:=1.26
P/E:=19.41
Change:=-0.45 (-1.80%)
Volume:=1294410
Prev Close:=24.91
Last Trade:=24.46
Days Range:=24.42 &ndash; 25.00

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 21.33
EPS:=2.94
P/E:=7.23
Change:=-0.08 (-0.38%)
Volume:=453135
Prev Close:=21.34
Last Trade:=21.26
Days Range:=21.22 &ndash; 21.64

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 48.03
EPS:=3.16
P/E:=15.11
Change:=-0.13 (-0.27%)
Volume:=457918
Prev Close:=47.89
Last Trade:=47.76
Days Range:=47.55 &ndash; 48.86

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 28.32
EPS:=0.55
P/E:=50.76
Change:=-0.38 (-1.34%)
Volume:=2244408
Prev Close:=28.30
Last Trade:=27.92
Days Range:=27.87 &ndash; 28.97

(plfe)
52 Week Range:= 8.34 - 12.17
Open:= 11.30
EPS:=0.91
P/E:=12.48
Change:=+0.09 (0.80%)
Volume:=21519
Prev Close:=11.27
Last Trade:=11.36
Days Range:=11.25 &ndash; 11.51

(plpc)
52 Week Range:= 30.18 - 79.50
Open:= 64.22
EPS:=5.42
P/E:=11.39
Change:=-2.82 (-4.39%)
Volume:=10125
Prev Close:=64.53
Last Trade:=61.71
Days Range:=61.27 &ndash; 64.50

(pm)
52 Week Range:= 50.54 - 72.50
Open:= 71.89
EPS:=4.08
P/E:=17.73
Change:=+0.58 (0.81%)
Volume:=6843307
Prev Close:=71.77
Last Trade:=72.35
Days Range:=71.61 &ndash; 72.74

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.15
EPS:=-0.22
P/E:=N/A
Change:=-0.90 (-5.57%)
Volume:=3039940
Prev Close:=16.24
Last Trade:=15.34
Days Range:=15.22 &ndash; 16.46

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 116.25
EPS:=3.89
P/E:=29.74
Change:=-1.11 (-0.95%)
Volume:=506514
Prev Close:=116.80
Last Trade:=115.69
Days Range:=115.40 &ndash; 118.45

(pnw)
52 Week Range:= 37.90 - 45.64
Open:= 42.89
EPS:=2.81
P/E:=15.13
Change:=-0.72 (-1.68%)
Volume:=836327
Prev Close:=43.24
Last Trade:=42.52
Days Range:=42.48 &ndash; 42.89

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.38
EPS:=-0.37
P/E:=N/A
Change:=+0.01 (0.42%)
Volume:=422342
Prev Close:=2.39
Last Trade:=2.40
Days Range:=2.36 &ndash; 2.41

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 19.70
EPS:=-1.38
P/E:=N/A
Change:=+0.09 (0.46%)
Volume:=555271
Prev Close:=19.66
Last Trade:=19.75
Days Range:=19.50 &ndash; 20.12

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 35.84
EPS:=1.58
P/E:=22.56
Change:=-0.11 (-0.31%)
Volume:=127456
Prev Close:=35.76
Last Trade:=35.65
Days Range:=35.56 &ndash; 36.50

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.16
EPS:=0.06
P/E:=82.67
Change:=-0.18 (-3.49%)
Volume:=1450360
Prev Close:=5.14
Last Trade:=4.96
Days Range:=4.86 &ndash; 5.29

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 157.87
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=1553282
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 63.12 - 97.81
Open:= 85.33
EPS:=5.85
P/E:=14.45
Change:=-0.45 (-0.53%)
Volume:=1207011
Prev Close:=85.00
Last Trade:=84.55
Days Range:=84.42 &ndash; 86.38

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 8.35
EPS:=0.22
P/E:=36.73
Change:=-0.28 (-3.35%)
Volume:=1022292
Prev Close:=8.36
Last Trade:=8.08
Days Range:=8.03 &ndash; 8.49

(praa)
52 Week Range:= 62.08 - 90.95
Open:= 79.00
EPS:=4.76
P/E:=16.73
Change:=+0.46 (0.58%)
Volume:=83629
Prev Close:=79.19
Last Trade:=79.65
Days Range:=78.48 &ndash; 80.20

(prgo)
52 Week Range:= 54.58 - 94.61
Open:= 90.75
EPS:=3.26
P/E:=27.90
Change:=-0.27 (-0.30%)
Volume:=384105
Prev Close:=91.22
Last Trade:=90.95
Days Range:=90.21 &ndash; 92.46

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 11.95
EPS:=0.82
P/E:=14.82
Change:=+0.20 (1.67%)
Volume:=79170
Prev Close:=11.95
Last Trade:=12.15
Days Range:=11.73 &ndash; 12.31

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.05
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=47700
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.06
Open:= 5.81
EPS:=0.00
P/E:=N/A
Change:=+0.31 (5.34%)
Volume:=28235
Prev Close:=5.79
Last Trade:=6.10
Days Range:=5.81 &ndash; 6.20

(prsp)
52 Week Range:= 28.27 - 46.87
Open:= 41.56
EPS:=2.79
P/E:=14.76
Change:=-0.43 (-1.03%)
Volume:=462213
Prev Close:=41.60
Last Trade:=41.17
Days Range:=41.05 &ndash; 41.92

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 32.60
EPS:=-1.22
P/E:=N/A
Change:=+0.02 (0.06%)
Volume:=181821
Prev Close:=32.68
Last Trade:=32.70
Days Range:=32.52 &ndash; 33.26

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 12.30
EPS:=1.34
P/E:=8.82
Change:=-0.35 (-2.85%)
Volume:=2688115
Prev Close:=12.17
Last Trade:=11.82
Days Range:=11.78 &ndash; 12.42

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.47
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=1410
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 13.37
EPS:=-2.25
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=521396
Prev Close:=13.38
Last Trade:=13.38
Days Range:=13.29 &ndash; 13.68

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 12.00
EPS:=0.27
P/E:=43.89
Change:=-0.18 (-1.50%)
Volume:=1609800
Prev Close:=12.03
Last Trade:=11.85
Days Range:=11.70 &ndash; 12.04

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.88
EPS:=0.34
P/E:=17.59
Change:=+0.05 (0.85%)
Volume:=39304
Prev Close:=5.93
Last Trade:=5.98
Days Range:=5.83 &ndash; 6.03

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.22
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=2000
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.05
EPS:=1.97
P/E:=15.85
Change:=+0.17 (0.55%)
Volume:=109047
Prev Close:=31.05
Last Trade:=31.22
Days Range:=31.05 &ndash; 31.64

(qcom)
52 Week Range:= 37.45 - 59.84
Open:= 54.71
EPS:=2.41
P/E:=22.82
Change:=+0.40 (0.73%)
Volume:=11337405
Prev Close:=54.59
Last Trade:=54.99
Days Range:=54.46 &ndash; 55.61

(qcor)
52 Week Range:= 9.01 - 28.20
Open:= 32.32
EPS:=0.58
P/E:=53.57
Change:=-1.43 (-4.42%)
Volume:=2068130
Prev Close:=32.50
Last Trade:=31.07
Days Range:=30.96 &ndash; 32.50

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 14.60
EPS:=0.04
P/E:=366.00
Change:=+0.05 (0.34%)
Volume:=92392
Prev Close:=14.59
Last Trade:=14.64
Days Range:=14.54 &ndash; 14.91

(qgen)
52 Week Range:= 16.85 - 22.20
Open:= 16.90
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-0.77%)
Volume:=2313810
Prev Close:=17.13
Last Trade:=17.00
Days Range:=16.84 &ndash; 17.14

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 11.29
EPS:=-0.28
P/E:=N/A
Change:=+0.16 (1.42%)
Volume:=129591
Prev Close:=11.26
Last Trade:=11.42
Days Range:=11.10 &ndash; 11.46

(r)
52 Week Range:= 37.00 - 59.59
Open:= 59.63
EPS:=2.64
P/E:=21.64
Change:=-0.74 (-1.24%)
Volume:=940464
Prev Close:=57.88
Last Trade:=57.14
Days Range:=56.91 &ndash; 59.81

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.26
EPS:=-0.63
P/E:=N/A
Change:=+0.07 (5.56%)
Volume:=14560678
Prev Close:=1.21
Last Trade:=1.28
Days Range:=1.23 &ndash; 1.31

(rah)
52 Week Range:= 54.70 - 91.35
Open:= 86.85
EPS:=4.49
P/E:=19.27
Change:=-0.29 (-0.33%)
Volume:=302263
Prev Close:=86.81
Last Trade:=86.52
Days Range:=86.41 &ndash; 87.48

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.47
EPS:=2.31
P/E:=2.41
Change:=+0.07 (1.28%)
Volume:=884043
Prev Close:=5.49
Last Trade:=5.56
Days Range:=5.40 &ndash; 5.61

(rden)
52 Week Range:= 14.31 - 34.62
Open:= 31.93
EPS:=1.32
P/E:=24.53
Change:=+0.26 (0.81%)
Volume:=155078
Prev Close:=32.12
Last Trade:=32.38
Days Range:=31.93 &ndash; 32.74

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 13.43
EPS:=0.53
P/E:=25.04
Change:=-0.13 (-0.97%)
Volume:=321169
Prev Close:=13.40
Last Trade:=13.27
Days Range:=13.06 &ndash; 13.50

(reg)
52 Week Range:= 35.37 - 47.90
Open:= 45.30
EPS:=-0.23
P/E:=N/A
Change:=-0.13 (-0.29%)
Volume:=533298
Prev Close:=45.13
Last Trade:=45.00
Days Range:=44.75 &ndash; 45.83

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.51
EPS:=-0.29
P/E:=N/A
Change:=-0.14 (-0.85%)
Volume:=163378
Prev Close:=16.53
Last Trade:=16.39
Days Range:=16.29 &ndash; 16.65

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 17.10
EPS:=6.41
P/E:=2.69
Change:=-0.52 (-3.04%)
Volume:=301986
Prev Close:=17.78
Last Trade:=17.26
Days Range:=16.81 &ndash; 17.99

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.27
EPS:=-1.06
P/E:=N/A
Change:=+0.02 (7.41%)
Volume:=76361
Prev Close:=0.25
Last Trade:=0.27
Days Range:=0.25 &ndash; 0.27

(rfmd)
52 Week Range:= 4.00 - 8.48
Open:= 6.62
EPS:=0.44
P/E:=15.07
Change:=+0.10 (1.51%)
Volume:=8867445
Prev Close:=6.53
Last Trade:=6.63
Days Range:=6.43 &ndash; 6.87

(rgr)
52 Week Range:= 12.66 - 25.11
Open:= 25.00
EPS:=1.44
P/E:=19.37
Change:=+3.82 (15.28%)
Volume:=872441
Prev Close:=24.07
Last Trade:=27.89
Days Range:=24.72 &ndash; 30.58

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 27.26
EPS:=0.74
P/E:=36.70
Change:=-0.01 (-0.04%)
Volume:=1736978
Prev Close:=27.17
Last Trade:=27.16
Days Range:=27.10 &ndash; 27.59

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 8.80
EPS:=0.74
P/E:=11.70
Change:=-0.11 (-1.25%)
Volume:=290534
Prev Close:=8.77
Last Trade:=8.66
Days Range:=8.59 &ndash; 8.95

(rimm)
52 Week Range:= 25.60 - 70.54
Open:= 25.91
EPS:=0.00
P/E:=N/A
Change:=-0.25 (-0.96%)
Volume:=12899676
Prev Close:=25.71
Last Trade:=25.46
Days Range:=25.39 &ndash; 26.18

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.35
EPS:=0.19
P/E:=23.00
Change:=+0.03 (0.69%)
Volume:=499045
Prev Close:=4.34
Last Trade:=4.37
Days Range:=4.35 &ndash; 4.49

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 62.13
EPS:=5.64
P/E:=10.90
Change:=-0.46 (-0.74%)
Volume:=945881
Prev Close:=61.91
Last Trade:=61.45
Days Range:=61.31 &ndash; 62.97

(rli)
52 Week Range:= 50.86 - 66.53
Open:= 64.50
EPS:=6.11
P/E:=10.49
Change:=-0.26 (-0.40%)
Volume:=54796
Prev Close:=64.38
Last Trade:=64.12
Days Range:=64.05 &ndash; 65.05

(rloc)
52 Week Range:= 12.60 - 28.39
Open:= 18.31
EPS:=-0.58
P/E:=N/A
Change:=+0.47 (2.57%)
Volume:=60434
Prev Close:=18.33
Last Trade:=18.80
Days Range:=18.01 &ndash; 18.83

(rnow)
52 Week Range:= 14.94 - 36.70
Open:= 28.97
EPS:=0.85
P/E:=38.81
Change:=+4.16 (14.36%)
Volume:=2561550
Prev Close:=28.83
Last Trade:=32.99
Days Range:=28.94 &ndash; 35.00

(rnr)
52 Week Range:= 55.18 - 73.93
Open:= 70.93
EPS:=0.00
P/E:=N/A
Change:=-0.89 (-1.25%)
Volume:=595452
Prev Close:=71.00
Last Trade:=70.11
Days Range:=69.94 &ndash; 71.42

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.28
EPS:=1.46
P/E:=10.47
Change:=+0.04 (0.26%)
Volume:=49212
Prev Close:=15.25
Last Trade:=15.29
Days Range:=15.19 &ndash; 15.46

(roc)
52 Week Range:= 24.88 - 61.42
Open:= 60.90
EPS:=3.15
P/E:=19.26
Change:=+0.11 (0.18%)
Volume:=1639569
Prev Close:=60.57
Last Trade:=60.68
Days Range:=60.14 &ndash; 61.63

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.17
EPS:=-0.09
P/E:=N/A
Change:=-0.17 (-1.85%)
Volume:=48893
Prev Close:=9.12
Last Trade:=8.95
Days Range:=8.85 &ndash; 9.19

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.53
EPS:=-0.21
P/E:=N/A
Change:=+0.03 (1.96%)
Volume:=58572
Prev Close:=1.50
Last Trade:=1.53
Days Range:=1.52 &ndash; 1.55

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.53
EPS:=-1.70
P/E:=N/A
Change:=-0.06 (-3.92%)
Volume:=142831
Prev Close:=1.53
Last Trade:=1.47
Days Range:=1.44 &ndash; 1.55

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 80.19
EPS:=3.92
P/E:=18.74
Change:=-3.59 (-4.48%)
Volume:=2874104
Prev Close:=77.07
Last Trade:=73.48
Days Range:=72.57 &ndash; 80.19

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 19.31
EPS:=0.63
P/E:=30.16
Change:=-0.26 (-1.35%)
Volume:=256704
Prev Close:=19.26
Last Trade:=19.00
Days Range:=18.97 &ndash; 19.49

(roll)
52 Week Range:= 28.38 - 40.78
Open:= 38.23
EPS:=1.58
P/E:=24.02
Change:=-0.17 (-0.44%)
Volume:=51408
Prev Close:=38.12
Last Trade:=37.95
Days Range:=37.84 &ndash; 38.80

(rop)
52 Week Range:= 56.96 - 88.76
Open:= 83.24
EPS:=3.63
P/E:=22.68
Change:=-0.91 (-1.09%)
Volume:=776973
Prev Close:=83.23
Last Trade:=82.32
Days Range:=81.93 &ndash; 83.62

(rose)
52 Week Range:= 18.84 - 58.04
Open:= 53.67
EPS:=0.44
P/E:=118.61
Change:=-1.26 (-2.35%)
Volume:=952706
Prev Close:=53.45
Last Trade:=52.19
Days Range:=51.99 &ndash; 54.23

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 75.67
EPS:=4.94
P/E:=15.41
Change:=+0.80 (1.06%)
Volume:=1015053
Prev Close:=75.34
Last Trade:=76.14
Days Range:=75.67 &ndash; 77.20

(rt)
52 Week Range:= 9.09 - 15.57
Open:= 9.12
EPS:=0.84
P/E:=10.80
Change:=-0.05 (-0.55%)
Volume:=928815
Prev Close:=9.12
Last Trade:=9.07
Days Range:=9.06 &ndash; 9.45

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 9.30
EPS:=1.00
P/E:=9.22
Change:=-0.07 (-0.75%)
Volume:=294750
Prev Close:=9.29
Last Trade:=9.22
Days Range:=9.18 &ndash; 9.43

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.11
EPS:=-2.33
P/E:=N/A
Change:=+0.26 (8.36%)
Volume:=1138799
Prev Close:=2.98
Last Trade:=3.24
Days Range:=3.11 &ndash; 3.34

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 32.87
EPS:=1.37
P/E:=24.00
Change:=-0.12 (-0.37%)
Volume:=334381
Prev Close:=33.00
Last Trade:=32.88
Days Range:=32.00 &ndash; 33.91

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.47
EPS:=1.00
P/E:=14.35
Change:=-0.10 (-0.69%)
Volume:=275075
Prev Close:=14.45
Last Trade:=14.35
Days Range:=14.31 &ndash; 14.48

(safm)
52 Week Range:= 38.17 - 49.48
Open:= 44.64
EPS:=1.40
P/E:=31.53
Change:=-0.76 (-1.70%)
Volume:=297265
Prev Close:=44.90
Last Trade:=44.14
Days Range:=44.00 &ndash; 44.98

(saft)
52 Week Range:= 39.11 - 50.10
Open:= 40.04
EPS:=2.64
P/E:=15.27
Change:=+0.04 (0.10%)
Volume:=39476
Prev Close:=40.26
Last Trade:=40.30
Days Range:=40.01 &ndash; 40.64

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 90.28
EPS:=3.37
P/E:=26.74
Change:=-0.38 (-0.42%)
Volume:=53034
Prev Close:=90.48
Last Trade:=90.10
Days Range:=89.60 &ndash; 90.98

(sanm)
52 Week Range:= 8.80 - 17.32
Open:= 11.15
EPS:=1.14
P/E:=9.93
Change:=+0.23 (2.06%)
Volume:=1530205
Prev Close:=11.09
Last Trade:=11.32
Days Range:=11.11 &ndash; 11.56

(sbib)
52 Week Range:= 4.48 - 9.37
Open:= 35.05
EPS:=0.03
P/E:=257.67
Change:=+0.00 (0.00%)
Volume:=415067
Prev Close:=7.73
Last Trade:=7.73
Days Range:=7.73 &ndash; 7.73

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.55
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3700
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.02
EPS:=2.14
P/E:=9.43
Change:=+0.22 (1.10%)
Volume:=27200
Prev Close:=19.96
Last Trade:=20.18
Days Range:=20.02 &ndash; 20.28

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.88
EPS:=1.43
P/E:=27.96
Change:=+1.01 (2.53%)
Volume:=13272656
Prev Close:=38.97
Last Trade:=39.98
Days Range:=39.40 &ndash; 40.65

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 79.92
EPS:=5.70
P/E:=14.02
Change:=+0.39 (0.49%)
Volume:=44536
Prev Close:=79.50
Last Trade:=79.89
Days Range:=79.62 &ndash; 82.15

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 3.95
EPS:=-0.23
P/E:=N/A
Change:=-0.01 (-0.25%)
Volume:=20918
Prev Close:=3.96
Last Trade:=3.95
Days Range:=3.91 &ndash; 3.98

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 10.27
EPS:=0.30
P/E:=33.50
Change:=-0.22 (-2.14%)
Volume:=574055
Prev Close:=10.27
Last Trade:=10.05
Days Range:=10.01 &ndash; 10.27

(scvl)
52 Week Range:= 16.24 - 34.05
Open:= 31.05
EPS:=2.09
P/E:=15.01
Change:=+0.32 (1.03%)
Volume:=50322
Prev Close:=31.06
Last Trade:=31.38
Days Range:=30.63 &ndash; 32.16

(seb)
52 Week Range:= 1440.09 - 2704.00
Open:= 2605.00
EPS:=276.82
P/E:=9.56
Change:=+42.75 (1.64%)
Volume:=550
Prev Close:=2,603.25
Last Trade:=2,646.00
Days Range:=2,600.02 &ndash; 2,648.98

(see)
52 Week Range:= 20.15 - 28.77
Open:= 21.93
EPS:=1.44
P/E:=14.90
Change:=-0.35 (-1.60%)
Volume:=2150887
Prev Close:=21.80
Last Trade:=21.45
Days Range:=21.42 &ndash; 21.99

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 37.90
EPS:=0.11
P/E:=343.00
Change:=-0.17 (-0.45%)
Volume:=330335
Prev Close:=37.90
Last Trade:=37.73
Days Range:=37.69 &ndash; 38.49

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 26.99
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1828836
Prev Close:=27.27
Last Trade:=27.27
Days Range:=27.27 &ndash; 27.27

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 70.75
EPS:=-0.57
P/E:=N/A
Change:=-0.94 (-1.33%)
Volume:=524519
Prev Close:=70.81
Last Trade:=69.87
Days Range:=69.67 &ndash; 71.96

(shoo)
52 Week Range:= 33.40 - 58.01
Open:= 38.16
EPS:=1.84
P/E:=20.93
Change:=+0.46 (1.21%)
Volume:=388994
Prev Close:=38.05
Last Trade:=38.51
Days Range:=37.77 &ndash; 39.59

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 77.90
EPS:=4.55
P/E:=16.97
Change:=-0.43 (-0.55%)
Volume:=1216034
Prev Close:=77.64
Last Trade:=77.21
Days Range:=77.01 &ndash; 78.36

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 68.41
EPS:=3.28
P/E:=20.55
Change:=-0.77 (-1.13%)
Volume:=556995
Prev Close:=68.16
Last Trade:=67.39
Days Range:=67.27 &ndash; 68.63

(simg)
52 Week Range:= 3.32 - 10.20
Open:= 6.04
EPS:=0.18
P/E:=33.61
Change:=+0.02 (0.33%)
Volume:=576349
Prev Close:=6.03
Last Trade:=6.05
Days Range:=5.95 &ndash; 6.18

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 50.65
EPS:=1.99
P/E:=25.74
Change:=+0.35 (0.69%)
Volume:=285035
Prev Close:=50.87
Last Trade:=51.22
Days Range:=50.64 &ndash; 51.78

(sivb)
52 Week Range:= 36.72 - 63.40
Open:= 61.48
EPS:=2.56
P/E:=23.91
Change:=-0.51 (-0.83%)
Volume:=443432
Prev Close:=61.72
Last Trade:=61.21
Days Range:=61.05 &ndash; 61.95

(sji)
52 Week Range:= 44.55 - 58.03
Open:= 51.29
EPS:=2.92
P/E:=17.50
Change:=-0.16 (-0.31%)
Volume:=96392
Prev Close:=51.25
Last Trade:=51.09
Days Range:=51.04 &ndash; 51.39

(sjm)
52 Week Range:= 57.20 - 80.24
Open:= 78.67
EPS:=4.05
P/E:=19.39
Change:=-0.14 (-0.18%)
Volume:=454852
Prev Close:=78.65
Last Trade:=78.51
Days Range:=78.45 &ndash; 79.25

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 22.83
EPS:=1.28
P/E:=18.18
Change:=+0.51 (2.23%)
Volume:=19201
Prev Close:=22.76
Last Trade:=23.27
Days Range:=22.83 &ndash; 23.41

(slh)
52 Week Range:= 36.87 - 62.35
Open:= 57.15
EPS:=2.24
P/E:=25.33
Change:=-0.31 (-0.54%)
Volume:=442686
Prev Close:=57.04
Last Trade:=56.73
Days Range:=56.61 &ndash; 57.55

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 23.50
EPS:=3.73
P/E:=6.30
Change:=+0.06 (0.26%)
Volume:=157395
Prev Close:=23.43
Last Trade:=23.49
Days Range:=23.41 &ndash; 23.86

(smg)
52 Week Range:= 45.29 - 60.62
Open:= 51.15
EPS:=3.28
P/E:=15.54
Change:=-0.20 (-0.39%)
Volume:=603037
Prev Close:=51.17
Last Trade:=50.97
Days Range:=50.87 &ndash; 51.58

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.18
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-1.20%)
Volume:=3374782
Prev Close:=9.17
Last Trade:=9.06
Days Range:=9.04 &ndash; 9.19

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.47
EPS:=1.11
P/E:=8.57
Change:=+0.06 (0.63%)
Volume:=99369
Prev Close:=9.45
Last Trade:=9.51
Days Range:=9.47 &ndash; 9.63

(smsi)
52 Week Range:= 3.64 - 17.03
Open:= 3.59
EPS:=0.09
P/E:=38.00
Change:=-0.16 (-4.46%)
Volume:=301559
Prev Close:=3.58
Last Trade:=3.42
Days Range:=3.42 &ndash; 3.67

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 42.25
EPS:=5.37
P/E:=7.87
Change:=+0.26 (0.62%)
Volume:=6521152
Prev Close:=42.00
Last Trade:=42.26
Days Range:=41.70 &ndash; 42.88

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 23.89
EPS:=0.89
P/E:=26.73
Change:=-0.02 (-0.08%)
Volume:=1431194
Prev Close:=23.81
Last Trade:=23.79
Days Range:=23.69 &ndash; 24.23

(solr)
52 Week Range:= 6.10 - 17.50
Open:= 13.55
EPS:=1.24
P/E:=11.03
Change:=-0.09 (-0.66%)
Volume:=3888179
Prev Close:=13.77
Last Trade:=13.68
Days Range:=13.38 &ndash; 14.05

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.75
EPS:=0.25
P/E:=42.96
Change:=-0.05 (-0.47%)
Volume:=389921
Prev Close:=10.79
Last Trade:=10.74
Days Range:=10.70 &ndash; 10.98

(sone)
52 Week Range:= 4.73 - 9.43
Open:= 9.25
EPS:=-0.08
P/E:=N/A
Change:=+0.09 (0.97%)
Volume:=1318311
Prev Close:=9.27
Last Trade:=9.36
Days Range:=9.25 &ndash; 9.41

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 7.10
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=387501
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 16.01
EPS:=1.24
P/E:=12.91
Change:=+0.05 (0.31%)
Volume:=11594106
Prev Close:=15.96
Last Trade:=16.01
Days Range:=15.91 &ndash; 16.18

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.74
EPS:=-1.58
P/E:=N/A
Change:=-0.06 (-1.60%)
Volume:=37872
Prev Close:=3.77
Last Trade:=3.71
Days Range:=3.65 &ndash; 3.83

(spn)
52 Week Range:= 20.40 - 41.83
Open:= 41.53
EPS:=0.95
P/E:=43.63
Change:=+2.07 (4.98%)
Volume:=2051344
Prev Close:=39.38
Last Trade:=41.45
Days Range:=41.06 &ndash; 42.87

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 19.43
EPS:=1.43
P/E:=12.21
Change:=-1.82 (-9.37%)
Volume:=261913
Prev Close:=19.28
Last Trade:=17.46
Days Range:=17.35 &ndash; 19.43

(spw)
52 Week Range:= 55.62 - 86.97
Open:= 76.44
EPS:=3.98
P/E:=18.93
Change:=-1.07 (-1.40%)
Volume:=611193
Prev Close:=76.43
Last Trade:=75.36
Days Range:=75.29 &ndash; 76.81

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 87.70
EPS:=2.47
P/E:=34.15
Change:=-5.10 (-5.82%)
Volume:=1659675
Prev Close:=89.46
Last Trade:=84.36
Days Range:=83.44 &ndash; 87.97

(srdx)
52 Week Range:= 8.29 - 15.50
Open:= 11.25
EPS:=-1.17
P/E:=N/A
Change:=-0.23 (-2.04%)
Volume:=46683
Prev Close:=11.30
Last Trade:=11.07
Days Range:=11.07 &ndash; 11.66

(sri)
52 Week Range:= 7.90 - 17.22
Open:= 12.81
EPS:=0.50
P/E:=24.56
Change:=-0.47 (-3.67%)
Volume:=249956
Prev Close:=12.75
Last Trade:=12.28
Days Range:=12.28 &ndash; 13.02

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.14
EPS:=0.12
P/E:=74.50
Change:=-0.20 (-2.19%)
Volume:=35194
Prev Close:=9.14
Last Trade:=8.94
Days Range:=8.89 &ndash; 9.29

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 2.77
EPS:=1.45
P/E:=21.56
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=31.26
Last Trade:=31.26
Days Range:=31.26 &ndash; 31.26

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 8.77
EPS:=0.45
P/E:=19.44
Change:=-0.05 (-0.57%)
Volume:=398478
Prev Close:=8.80
Last Trade:=8.75
Days Range:=8.70 &ndash; 9.09

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.47
EPS:=0.33
P/E:=26.00
Change:=+0.11 (1.30%)
Volume:=205145
Prev Close:=8.47
Last Trade:=8.58
Days Range:=8.44 &ndash; 8.70

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.60
EPS:=1.15
P/E:=16.28
Change:=+0.11 (0.59%)
Volume:=63828
Prev Close:=18.61
Last Trade:=18.72
Days Range:=18.52 &ndash; 18.83

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 16.75
EPS:=0.61
P/E:=27.84
Change:=-0.31 (-1.85%)
Volume:=59093
Prev Close:=17.29
Last Trade:=16.98
Days Range:=16.50 &ndash; 17.36

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 24.68
EPS:=0.37
P/E:=66.54
Change:=-0.03 (-0.12%)
Volume:=4432912
Prev Close:=24.65
Last Trade:=24.62
Days Range:=24.56 &ndash; 24.97

(stnr)
52 Week Range:= 33.47 - 51.71
Open:= 48.70
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.21%)
Volume:=40922
Prev Close:=48.95
Last Trade:=48.85
Days Range:=48.45 &ndash; 49.37

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.09
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=252464
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 17.57 - 23.67
Open:= 19.85
EPS:=1.45
P/E:=13.63
Change:=-0.08 (-0.40%)
Volume:=1108846
Prev Close:=19.85
Last Trade:=19.77
Days Range:=19.65 &ndash; 19.91

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 14.44
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-0.48%)
Volume:=7714907
Prev Close:=14.33
Last Trade:=14.26
Days Range:=14.23 &ndash; 14.51

(sui)
52 Week Range:= 26.80 - 40.21
Open:= 37.55
EPS:=-0.11
P/E:=N/A
Change:=+1.05 (2.80%)
Volume:=142237
Prev Close:=37.35
Last Trade:=38.40
Days Range:=37.16 &ndash; 38.40

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.35
EPS:=0.36
P/E:=23.61
Change:=+0.13 (1.56%)
Volume:=47451
Prev Close:=8.37
Last Trade:=8.50
Days Range:=8.28 &ndash; 8.61

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 20.55
EPS:=0.94
P/E:=20.63
Change:=-1.07 (-5.21%)
Volume:=44067
Prev Close:=20.46
Last Trade:=19.39
Days Range:=19.36 &ndash; 20.55

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 29.54
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=323530
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 16.20 - 39.84
Open:= 25.10
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=400
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 52.32 - 78.19
Open:= 65.43
EPS:=2.83
P/E:=22.92
Change:=-0.43 (-0.66%)
Volume:=1643560
Prev Close:=65.28
Last Trade:=64.85
Days Range:=64.76 &ndash; 66.97

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.79
EPS:=3.65
P/E:=15.53
Change:=+0.03 (0.05%)
Volume:=58694
Prev Close:=56.66
Last Trade:=56.69
Days Range:=56.57 &ndash; 57.30

(sxt)
52 Week Range:= 26.45 - 39.62
Open:= 37.54
EPS:=2.22
P/E:=16.80
Change:=-0.23 (-0.61%)
Volume:=128921
Prev Close:=37.52
Last Trade:=37.29
Days Range:=37.25 &ndash; 37.83

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 13.75
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=23211
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 19.60
EPS:=0.90
P/E:=21.43
Change:=-0.26 (-1.33%)
Volume:=207248
Prev Close:=19.55
Last Trade:=19.29
Days Range:=19.23 &ndash; 19.67

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.33
EPS:=0.76
P/E:=25.64
Change:=+1.07 (5.54%)
Volume:=22570278
Prev Close:=18.42
Last Trade:=19.49
Days Range:=19.01 &ndash; 19.81

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 5.62
EPS:=-0.02
P/E:=N/A
Change:=+0.10 (1.78%)
Volume:=273655
Prev Close:=5.58
Last Trade:=5.68
Days Range:=5.58 &ndash; 5.74

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.36
EPS:=-0.17
P/E:=N/A
Change:=+0.07 (5.15%)
Volume:=1693913
Prev Close:=1.34
Last Trade:=1.41
Days Range:=1.33 &ndash; 1.43

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 16.74
EPS:=0.59
P/E:=27.90
Change:=-0.19 (-1.14%)
Volume:=19069
Prev Close:=16.65
Last Trade:=16.46
Days Range:=16.12 &ndash; 16.89

(synt)
52 Week Range:= 37.86 - 62.03
Open:= 55.63
EPS:=2.72
P/E:=20.22
Change:=-0.42 (-0.75%)
Volume:=121353
Prev Close:=55.43
Last Trade:=55.01
Days Range:=54.90 &ndash; 56.38

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.15
EPS:=1.18
P/E:=13.90
Change:=+0.21 (1.30%)
Volume:=130792
Prev Close:=16.19
Last Trade:=16.40
Days Range:=16.08 &ndash; 16.54

(t)
52 Week Range:= 25.67 - 31.94
Open:= 29.93
EPS:=3.38
P/E:=8.64
Change:=-0.75 (-2.51%)
Volume:=43753956
Prev Close:=29.96
Last Trade:=29.21
Days Range:=29.09 &ndash; 30.13

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 30.00
EPS:=2.73
P/E:=11.27
Change:=+1.40 (4.67%)
Volume:=880616
Prev Close:=29.36
Last Trade:=30.76
Days Range:=30.00 &ndash; 31.49

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 45.47
EPS:=3.68
P/E:=12.30
Change:=-0.18 (-0.40%)
Volume:=1000464
Prev Close:=45.44
Last Trade:=45.26
Days Range:=45.20 &ndash; 45.72

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.10
EPS:=-0.06
P/E:=N/A
Change:=+0.03 (0.73%)
Volume:=349698
Prev Close:=4.11
Last Trade:=4.14
Days Range:=4.06 &ndash; 4.17

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 9.70
EPS:=0.54
P/E:=18.04
Change:=+0.00 (0.00%)
Volume:=71957
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.63 &ndash; 9.87

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.51
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-3.97%)
Volume:=1618178
Prev Close:=1.52
Last Trade:=1.46
Days Range:=1.46 &ndash; 1.53

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 7.89
EPS:=-4.98
P/E:=N/A
Change:=+0.14 (1.77%)
Volume:=23041
Prev Close:=7.89
Last Trade:=8.03
Days Range:=7.85 &ndash; 8.06

(tbnk)
52 Week Range:= 16.46 - 21.29
Open:= 20.75
EPS:=1.11
P/E:=18.83
Change:=+0.15 (0.72%)
Volume:=11482
Prev Close:=20.75
Last Trade:=20.90
Days Range:=20.75 &ndash; 20.90

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.28
EPS:=0.00
P/E:=N/A
Change:=-0.21 (-2.26%)
Volume:=1709128
Prev Close:=9.31
Last Trade:=9.10
Days Range:=9.08 &ndash; 9.28

(tcb)
52 Week Range:= 12.53 - 17.37
Open:= 12.70
EPS:=0.99
P/E:=12.84
Change:=+0.05 (0.39%)
Volume:=1326467
Prev Close:=12.66
Last Trade:=12.71
Days Range:=12.66 &ndash; 12.91

(tco)
52 Week Range:= 39.38 - 62.63
Open:= 59.45
EPS:=0.95
P/E:=62.77
Change:=+0.39 (0.66%)
Volume:=459848
Prev Close:=59.24
Last Trade:=59.63
Days Range:=58.91 &ndash; 60.28

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.68
EPS:=0.39
P/E:=32.64
Change:=+0.12 (0.95%)
Volume:=16287
Prev Close:=12.61
Last Trade:=12.73
Days Range:=12.59 &ndash; 12.95

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 51.55
EPS:=3.44
P/E:=15.22
Change:=+3.05 (5.92%)
Volume:=298816
Prev Close:=49.32
Last Trade:=52.37
Days Range:=50.51 &ndash; 53.81

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.78
EPS:=1.09
P/E:=17.12
Change:=-0.15 (-0.80%)
Volume:=1837764
Prev Close:=18.81
Last Trade:=18.66
Days Range:=18.62 &ndash; 18.81

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.07
EPS:=-1.37
P/E:=N/A
Change:=+0.15 (1.49%)
Volume:=30196
Prev Close:=10.10
Last Trade:=10.25
Days Range:=10.07 &ndash; 10.32

(ten)
52 Week Range:= 23.57 - 46.81
Open:= 40.17
EPS:=1.27
P/E:=32.57
Change:=+1.37 (3.41%)
Volume:=1152628
Prev Close:=39.99
Last Trade:=41.36
Days Range:=40.03 &ndash; 42.02

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 12.66
EPS:=1.78
P/E:=7.65
Change:=-0.15 (-1.18%)
Volume:=6706809
Prev Close:=13.76
Last Trade:=13.61
Days Range:=12.55 &ndash; 14.01

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 45.59
EPS:=0.00
P/E:=N/A
Change:=+0.79 (1.73%)
Volume:=6206308
Prev Close:=45.75
Last Trade:=46.54
Days Range:=45.55 &ndash; 46.86

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.05
EPS:=2.64
P/E:=23.20
Change:=-0.76 (-1.22%)
Volume:=451415
Prev Close:=62.00
Last Trade:=61.24
Days Range:=60.86 &ndash; 62.24

(tg)
52 Week Range:= 16.09 - 23.20
Open:= 19.18
EPS:=0.87
P/E:=21.72
Change:=-0.23 (-1.20%)
Volume:=43480
Prev Close:=19.13
Last Trade:=18.90
Days Range:=18.88 &ndash; 19.41

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 25.81
EPS:=0.00
P/E:=N/A
Change:=+0.45 (1.74%)
Volume:=103137
Prev Close:=25.61
Last Trade:=26.06
Days Range:=25.72 &ndash; 26.65

(tgi)
52 Week Range:= 49.47 - 103.80
Open:= 49.96
EPS:=3.21
P/E:=15.65
Change:=+0.43 (0.86%)
Volume:=521157
Prev Close:=49.82
Last Trade:=50.25
Days Range:=49.75 &ndash; 50.67

(thff)
52 Week Range:= 26.14 - 37.10
Open:= 32.45
EPS:=2.38
P/E:=13.78
Change:=+0.35 (1.08%)
Volume:=8567
Prev Close:=32.44
Last Trade:=32.79
Days Range:=32.37 &ndash; 33.18

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.42
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=239374
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 24.87
EPS:=2.03
P/E:=12.27
Change:=+0.06 (0.24%)
Volume:=345969
Prev Close:=24.85
Last Trade:=24.91
Days Range:=24.87 &ndash; 25.20

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 21.89
EPS:=-1.10
P/E:=N/A
Change:=+0.34 (1.55%)
Volume:=296908
Prev Close:=21.77
Last Trade:=22.11
Days Range:=21.67 &ndash; 22.53

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.16
EPS:=0.52
P/E:=34.48
Change:=-0.21 (-1.16%)
Volume:=1728182
Prev Close:=18.14
Last Trade:=17.93
Days Range:=17.87 &ndash; 18.40

(tif)
52 Week Range:= 39.43 - 84.49
Open:= 79.33
EPS:=3.00
P/E:=26.47
Change:=+0.37 (0.47%)
Volume:=1221179
Prev Close:=79.05
Last Trade:=79.42
Days Range:=79.23 &ndash; 80.87

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.12
EPS:=0.25
P/E:=20.32
Change:=-0.05 (-0.98%)
Volume:=194646
Prev Close:=5.13
Last Trade:=5.08
Days Range:=5.03 &ndash; 5.19

(tisi)
52 Week Range:= 13.71 - 28.71
Open:= 26.43
EPS:=1.09
P/E:=24.80
Change:=+0.78 (2.95%)
Volume:=79157
Prev Close:=26.25
Last Trade:=27.03
Days Range:=26.38 &ndash; 27.42

(tjx)
52 Week Range:= 39.56 - 56.78
Open:= 54.91
EPS:=3.17
P/E:=17.42
Change:=+0.36 (0.66%)
Volume:=1725680
Prev Close:=54.85
Last Trade:=55.21
Days Range:=54.91 &ndash; 55.83

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.09
EPS:=-0.20
P/E:=N/A
Change:=-0.20 (-2.47%)
Volume:=698084
Prev Close:=8.12
Last Trade:=7.92
Days Range:=7.87 &ndash; 8.19

(tkr)
52 Week Range:= 30.29 - 57.83
Open:= 47.01
EPS:=3.57
P/E:=12.34
Change:=-1.31 (-2.79%)
Volume:=3067763
Prev Close:=45.35
Last Trade:=44.04
Days Range:=43.81 &ndash; 47.86

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.20
EPS:=3.13
P/E:=12.78
Change:=+0.18 (0.45%)
Volume:=10287
Prev Close:=39.82
Last Trade:=40.00
Days Range:=39.99 &ndash; 40.50

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 42.37
EPS:=1.80
P/E:=24.58
Change:=+4.64 (10.95%)
Volume:=133958
Prev Close:=39.61
Last Trade:=44.25
Days Range:=41.27 &ndash; 44.88

(tnk)
52 Week Range:= 8.38 - 13.96
Open:= 8.09
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=287607
Prev Close:=8.07
Last Trade:=8.07
Days Range:=8.02 &ndash; 8.30

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.27
EPS:=-0.35
P/E:=N/A
Change:=+0.12 (3.67%)
Volume:=37965
Prev Close:=3.30
Last Trade:=3.42
Days Range:=3.27 &ndash; 3.48

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.27
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=1390
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 22.58
EPS:=-0.04
P/E:=N/A
Change:=+0.20 (0.89%)
Volume:=170369
Prev Close:=22.58
Last Trade:=22.78
Days Range:=22.22 &ndash; 23.22

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.73
EPS:=-0.07
P/E:=N/A
Change:=+0.22 (1.06%)
Volume:=317414
Prev Close:=20.67
Last Trade:=20.89
Days Range:=20.54 &ndash; 21.46

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 22.34
EPS:=1.57
P/E:=13.93
Change:=-0.40 (-1.79%)
Volume:=279579
Prev Close:=22.27
Last Trade:=21.87
Days Range:=21.86 &ndash; 22.34

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 55.89
EPS:=2.67
P/E:=21.13
Change:=+0.44 (0.79%)
Volume:=2620784
Prev Close:=55.97
Last Trade:=56.41
Days Range:=55.81 &ndash; 57.67

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 56.31
EPS:=7.32
P/E:=7.59
Change:=-0.74 (-1.31%)
Volume:=2938938
Prev Close:=56.27
Last Trade:=55.53
Days Range:=55.40 &ndash; 56.47

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 17.63
EPS:=2.42
P/E:=7.24
Change:=-0.10 (-0.57%)
Volume:=2914030
Prev Close:=17.61
Last Trade:=17.51
Days Range:=17.51 &ndash; 17.77

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 16.52
EPS:=1.17
P/E:=14.10
Change:=+0.02 (0.12%)
Volume:=423747
Prev Close:=16.48
Last Trade:=16.50
Days Range:=16.33 &ndash; 16.88

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 20.19
EPS:=0.79
P/E:=25.19
Change:=-0.24 (-1.19%)
Volume:=136186
Prev Close:=20.14
Last Trade:=19.90
Days Range:=19.85 &ndash; 20.34

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 21.95
EPS:=1.35
P/E:=16.30
Change:=+0.00 (0.00%)
Volume:=216545
Prev Close:=22.00
Last Trade:=22.00
Days Range:=21.85 &ndash; 22.20

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.42
EPS:=-0.67
P/E:=N/A
Change:=+0.37 (2.98%)
Volume:=600181
Prev Close:=12.42
Last Trade:=12.79
Days Range:=12.41 &ndash; 13.01

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.10
EPS:=0.29
P/E:=14.17
Change:=+0.03 (0.73%)
Volume:=295954
Prev Close:=4.08
Last Trade:=4.11
Days Range:=4.00 &ndash; 4.24

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.12
EPS:=0.63
P/E:=6.73
Change:=+0.14 (3.40%)
Volume:=92722
Prev Close:=4.10
Last Trade:=4.24
Days Range:=4.10 &ndash; 4.32

(tw)
52 Week Range:= 43.34 - 66.84
Open:= 62.24
EPS:=2.91
P/E:=21.46
Change:=+0.38 (0.61%)
Volume:=254257
Prev Close:=62.08
Last Trade:=62.46
Days Range:=61.66 &ndash; 62.95

(twin)
52 Week Range:= 11.22 - 41.70
Open:= 37.85
EPS:=1.17
P/E:=31.68
Change:=-0.68 (-1.80%)
Volume:=76608
Prev Close:=37.75
Last Trade:=37.07
Days Range:=36.51 &ndash; 38.19

(two)
52 Week Range:= 8.28 - 11.51
Open:= 10.01
EPS:=1.72
P/E:=5.78
Change:=-0.08 (-0.80%)
Volume:=3596158
Prev Close:=10.03
Last Trade:=9.95
Days Range:=9.82 &ndash; 10.04

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 36.16
EPS:=2.22
P/E:=16.11
Change:=-0.49 (-1.36%)
Volume:=5262948
Prev Close:=36.25
Last Trade:=35.76
Days Range:=35.65 &ndash; 36.28

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 30.34
EPS:=2.65
P/E:=11.37
Change:=-0.27 (-0.89%)
Volume:=9898767
Prev Close:=30.39
Last Trade:=30.12
Days Range:=30.11 &ndash; 30.70

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 23.48
EPS:=0.42
P/E:=54.79
Change:=-0.48 (-2.04%)
Volume:=4361181
Prev Close:=23.49
Last Trade:=23.01
Days Range:=23.00 &ndash; 23.90

(tyl)
52 Week Range:= 15.75 - 27.56
Open:= 25.83
EPS:=0.74
P/E:=34.41
Change:=+0.08 (0.31%)
Volume:=180922
Prev Close:=25.38
Last Trade:=25.46
Days Range:=24.81 &ndash; 25.83

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 23.15
EPS:=1.06
P/E:=21.48
Change:=-0.29 (-1.25%)
Volume:=31136
Prev Close:=23.06
Last Trade:=22.77
Days Range:=22.73 &ndash; 23.48

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.11
EPS:=1.28
P/E:=13.23
Change:=-0.12 (-0.70%)
Volume:=62798
Prev Close:=17.06
Last Trade:=16.94
Days Range:=16.59 &ndash; 17.14

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 29.34
EPS:=0.16
P/E:=182.81
Change:=+0.06 (0.20%)
Volume:=114344
Prev Close:=29.19
Last Trade:=29.25
Days Range:=29.17 &ndash; 30.01

(ufs)
52 Week Range:= 52.49 - 105.82
Open:= 85.90
EPS:=15.81
P/E:=5.21
Change:=-6.45 (-7.51%)
Volume:=1670576
Prev Close:=88.84
Last Trade:=82.39
Days Range:=82.11 &ndash; 87.00

(ugi)
52 Week Range:= 26.32 - 33.48
Open:= 30.65
EPS:=2.37
P/E:=12.75
Change:=-0.40 (-1.31%)
Volume:=1134337
Prev Close:=30.62
Last Trade:=30.22
Days Range:=30.10 &ndash; 30.65

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 50.13
EPS:=2.77
P/E:=18.03
Change:=-0.54 (-1.08%)
Volume:=2326053
Prev Close:=50.49
Last Trade:=49.95
Days Range:=49.45 &ndash; 52.54

(uil)
52 Week Range:= 25.72 - 34.34
Open:= 32.70
EPS:=2.01
P/E:=16.03
Change:=-0.40 (-1.22%)
Volume:=314748
Prev Close:=32.62
Last Trade:=32.22
Days Range:=32.14 &ndash; 32.70

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 62.07
EPS:=1.31
P/E:=47.92
Change:=+0.70 (1.13%)
Volume:=974640
Prev Close:=62.08
Last Trade:=62.78
Days Range:=62.00 &ndash; 63.91

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 54.83
EPS:=0.11
P/E:=495.36
Change:=-0.36 (-0.66%)
Volume:=225833
Prev Close:=54.85
Last Trade:=54.49
Days Range:=53.12 &ndash; 55.36

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 41.49
EPS:=2.38
P/E:=17.30
Change:=-0.41 (-0.99%)
Volume:=163151
Prev Close:=41.58
Last Trade:=41.17
Days Range:=40.90 &ndash; 41.49

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.73
EPS:=0.52
P/E:=20.96
Change:=+0.23 (2.14%)
Volume:=12594
Prev Close:=10.67
Last Trade:=10.90
Days Range:=10.73 &ndash; 10.95

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.55
EPS:=0.28
P/E:=40.79
Change:=-0.10 (-0.87%)
Volume:=389556
Prev Close:=11.52
Last Trade:=11.42
Days Range:=11.39 &ndash; 11.61

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 43.05
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=351019
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 32.65 - 46.05
Open:= 42.55
EPS:=1.66
P/E:=25.59
Change:=+0.11 (0.26%)
Volume:=143104
Prev Close:=42.37
Last Trade:=42.48
Days Range:=42.42 &ndash; 43.17

(unp)
52 Week Range:= 70.34 - 107.89
Open:= 102.20
EPS:=5.80
P/E:=17.79
Change:=+0.97 (0.95%)
Volume:=2667107
Prev Close:=102.20
Last Trade:=103.17
Days Range:=101.72 &ndash; 104.29

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.00
EPS:=0.59
P/E:=10.20
Change:=+0.00 (0.00%)
Volume:=390927
Prev Close:=6.02
Last Trade:=6.02
Days Range:=5.96 &ndash; 6.09

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.69
EPS:=2.13
P/E:=22.07
Change:=-0.04 (-0.09%)
Volume:=1327187
Prev Close:=47.04
Last Trade:=47.00
Days Range:=46.68 &ndash; 47.89

(ups)
52 Week Range:= 62.61 - 77.00
Open:= 70.21
EPS:=3.83
P/E:=18.05
Change:=-1.07 (-1.52%)
Volume:=7274643
Prev Close:=70.21
Last Trade:=69.14
Days Range:=68.97 &ndash; 70.60

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 32.33
EPS:=1.52
P/E:=21.43
Change:=+0.42 (1.30%)
Volume:=2265324
Prev Close:=32.16
Last Trade:=32.58
Days Range:=32.11 &ndash; 33.03

(uri)
52 Week Range:= 10.89 - 34.78
Open:= 23.77
EPS:=0.08
P/E:=290.88
Change:=-0.52 (-2.19%)
Volume:=2169438
Prev Close:=23.79
Last Trade:=23.27
Days Range:=23.20 &ndash; 24.31

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 41.69
EPS:=3.17
P/E:=12.97
Change:=-0.51 (-1.22%)
Volume:=450814
Prev Close:=41.63
Last Trade:=41.12
Days Range:=41.01 &ndash; 41.97

(usap)
52 Week Range:= 20.00 - 52.70
Open:= 44.19
EPS:=2.37
P/E:=19.40
Change:=+1.75 (3.96%)
Volume:=123967
Prev Close:=44.22
Last Trade:=45.97
Days Range:=43.21 &ndash; 46.73

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 26.19
EPS:=1.91
P/E:=13.66
Change:=-0.12 (-0.46%)
Volume:=11874785
Prev Close:=26.22
Last Trade:=26.10
Days Range:=26.07 &ndash; 26.47

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 23.36
EPS:=1.37
P/E:=17.32
Change:=+0.42 (1.80%)
Volume:=36477
Prev Close:=23.31
Last Trade:=23.73
Days Range:=23.31 &ndash; 24.13

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 26.79
EPS:=0.90
P/E:=29.58
Change:=-0.04 (-0.15%)
Volume:=214905
Prev Close:=26.66
Last Trade:=26.62
Days Range:=26.29 &ndash; 27.44

(uti)
52 Week Range:= 14.55 - 22.50
Open:= 18.70
EPS:=1.25
P/E:=14.26
Change:=-0.50 (-2.67%)
Volume:=169913
Prev Close:=18.32
Last Trade:=17.82
Days Range:=17.78 &ndash; 18.70

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.09
EPS:=3.10
P/E:=9.01
Change:=-0.18 (-0.64%)
Volume:=94250
Prev Close:=28.10
Last Trade:=27.92
Days Range:=27.82 &ndash; 28.29

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 84.10
EPS:=5.17
P/E:=16.05
Change:=-0.78 (-0.93%)
Volume:=4442057
Prev Close:=83.74
Last Trade:=82.96
Days Range:=82.82 &ndash; 84.37

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.37
EPS:=1.09
P/E:=3.98
Change:=+0.00 (0.00%)
Volume:=95347
Prev Close:=4.34
Last Trade:=4.34
Days Range:=4.31 &ndash; 4.40

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.42
EPS:=5.42
P/E:=6.78
Change:=+0.48 (1.32%)
Volume:=123311
Prev Close:=36.29
Last Trade:=36.77
Days Range:=36.22 &ndash; 36.99

(vcbi)
52 Week Range:= 4.62 - 6.90
Open:= 6.32
EPS:=0.67
P/E:=9.57
Change:=+0.12 (1.90%)
Volume:=141485
Prev Close:=6.29
Last Trade:=6.41
Days Range:=6.27 &ndash; 6.41

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 28.80
EPS:=1.63
P/E:=17.02
Change:=-2.05 (-7.12%)
Volume:=3197128
Prev Close:=29.80
Last Trade:=27.75
Days Range:=27.03 &ndash; 29.13

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.55
EPS:=0.74
P/E:=23.80
Change:=+0.02 (0.11%)
Volume:=179647
Prev Close:=17.59
Last Trade:=17.61
Days Range:=17.51 &ndash; 17.70

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 20.61
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.10%)
Volume:=115506
Prev Close:=20.71
Last Trade:=20.69
Days Range:=20.28 &ndash; 20.85

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.55
EPS:=0.94
P/E:=29.27
Change:=+0.11 (0.40%)
Volume:=4340
Prev Close:=27.40
Last Trade:=27.51
Days Range:=27.11 &ndash; 27.76

(vmed)
52 Week Range:= 19.14 - 33.32
Open:= 27.10
EPS:=-0.01
P/E:=N/A
Change:=-0.34 (-1.25%)
Volume:=2748495
Prev Close:=27.10
Last Trade:=26.76
Days Range:=26.71 &ndash; 27.10

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.12
EPS:=0.22
P/E:=33.00
Change:=+0.17 (2.39%)
Volume:=134577
Prev Close:=7.09
Last Trade:=7.26
Days Range:=7.03 &ndash; 7.32

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 28.68
EPS:=-0.28
P/E:=N/A
Change:=+0.04 (0.14%)
Volume:=165919
Prev Close:=28.60
Last Trade:=28.64
Days Range:=28.34 &ndash; 29.30

(vod)
52 Week Range:= 22.95 - 32.70
Open:= 26.95
EPS:=0.00
P/E:=N/A
Change:=+0.20 (0.74%)
Volume:=7176805
Prev Close:=26.65
Last Trade:=26.85
Days Range:=26.79 &ndash; 27.14

(volc)
52 Week Range:= 20.49 - 33.90
Open:= 31.48
EPS:=0.19
P/E:=163.42
Change:=-0.35 (-1.11%)
Volume:=427313
Prev Close:=31.40
Last Trade:=31.05
Days Range:=30.88 &ndash; 31.49

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 12.72
EPS:=0.67
P/E:=18.96
Change:=-0.04 (-0.31%)
Volume:=147303
Prev Close:=12.74
Last Trade:=12.70
Days Range:=12.58 &ndash; 12.91

(vphm)
52 Week Range:= 11.37 - 22.16
Open:= 18.85
EPS:=1.62
P/E:=11.36
Change:=-0.91 (-4.83%)
Volume:=2070179
Prev Close:=19.32
Last Trade:=18.41
Days Range:=18.03 &ndash; 19.22

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 6.50
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=66796
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.80 - 37.73
Open:= 32.68
EPS:=0.48
P/E:=66.73
Change:=-0.68 (-2.08%)
Volume:=3648012
Prev Close:=32.71
Last Trade:=32.03
Days Range:=31.75 &ndash; 32.91

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 47.92
EPS:=-3.81
P/E:=N/A
Change:=+0.06 (0.13%)
Volume:=1840889
Prev Close:=47.92
Last Trade:=47.98
Days Range:=47.51 &ndash; 49.80

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 55.50
EPS:=0.00
P/E:=N/A
Change:=-0.27 (-0.49%)
Volume:=3896639
Prev Close:=55.68
Last Trade:=55.41
Days Range:=55.13 &ndash; 56.05

(vsec)
52 Week Range:= 21.31 - 39.93
Open:= 21.08
EPS:=4.32
P/E:=5.10
Change:=+1.05 (4.98%)
Volume:=18354
Prev Close:=21.00
Last Trade:=22.05
Days Range:=21.08 &ndash; 22.05

(vz)
52 Week Range:= 28.03 - 38.78
Open:= 36.23
EPS:=1.26
P/E:=28.33
Change:=-0.52 (-1.44%)
Volume:=15652327
Prev Close:=36.21
Last Trade:=35.69
Days Range:=35.53 &ndash; 36.38

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 66.11
EPS:=2.77
P/E:=23.46
Change:=-0.67 (-1.01%)
Volume:=445098
Prev Close:=65.66
Last Trade:=64.99
Days Range:=64.83 &ndash; 67.12

(wash)
52 Week Range:= 17.77 - 24.96
Open:= 22.65
EPS:=1.59
P/E:=14.31
Change:=+0.22 (0.97%)
Volume:=18058
Prev Close:=22.54
Last Trade:=22.76
Days Range:=22.56 &ndash; 22.89

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 86.51
EPS:=4.28
P/E:=20.44
Change:=+0.82 (0.95%)
Volume:=1610717
Prev Close:=86.65
Last Trade:=87.47
Days Range:=85.91 &ndash; 89.06

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 62.91
EPS:=-2.34
P/E:=N/A
Change:=-1.30 (-2.07%)
Volume:=1413203
Prev Close:=63.76
Last Trade:=62.46
Days Range:=62.34 &ndash; 67.26

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 23.23
EPS:=0.61
P/E:=37.54
Change:=-0.32 (-1.38%)
Volume:=294354
Prev Close:=23.22
Last Trade:=22.90
Days Range:=22.70 &ndash; 23.24

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 21.37
EPS:=0.00
P/E:=N/A
Change:=-0.18 (-0.84%)
Volume:=1095684
Prev Close:=21.37
Last Trade:=21.19
Days Range:=21.14 &ndash; 21.56

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 23.82
EPS:=1.17
P/E:=20.32
Change:=+0.08 (0.34%)
Volume:=563588
Prev Close:=23.70
Last Trade:=23.78
Days Range:=23.76 &ndash; 24.19

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 23.13
EPS:=1.16
P/E:=20.15
Change:=+0.37 (1.60%)
Volume:=13983
Prev Close:=23.00
Last Trade:=23.37
Days Range:=23.00 &ndash; 23.50

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 7.93
EPS:=0.12
P/E:=68.08
Change:=+0.25 (3.15%)
Volume:=33574
Prev Close:=7.92
Last Trade:=8.17
Days Range:=7.93 &ndash; 8.18

(wfm)
52 Week Range:= 53.92 - 68.00
Open:= 67.25
EPS:=1.73
P/E:=38.81
Change:=+1.71 (2.54%)
Volume:=3921393
Prev Close:=65.43
Last Trade:=67.14
Days Range:=65.43 &ndash; 68.00

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 8.17
EPS:=0.45
P/E:=18.71
Change:=+0.24 (2.94%)
Volume:=267270
Prev Close:=8.18
Last Trade:=8.42
Days Range:=8.17 &ndash; 8.59

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.37
EPS:=0.55
P/E:=22.29
Change:=-0.13 (-1.05%)
Volume:=4054937
Prev Close:=12.39
Last Trade:=12.26
Days Range:=12.25 &ndash; 12.43

(wina)
52 Week Range:= 29.13 - 49.00
Open:= 44.51
EPS:=2.33
P/E:=19.21
Change:=+0.24 (0.54%)
Volume:=22029
Prev Close:=44.51
Last Trade:=44.75
Days Range:=42.67 &ndash; 46.18

(wlk)
52 Week Range:= 24.15 - 67.51
Open:= 50.14
EPS:=4.33
P/E:=11.55
Change:=-0.23 (-0.46%)
Volume:=373381
Prev Close:=50.23
Last Trade:=50.00
Days Range:=49.95 &ndash; 51.21

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 54.20
EPS:=1.83
P/E:=30.47
Change:=-5.31 (-9.80%)
Volume:=10188487
Prev Close:=61.07
Last Trade:=55.76
Days Range:=53.17 &ndash; 57.95

(wlt)
52 Week Range:= 66.23 - 143.76
Open:= 122.92
EPS:=7.20
P/E:=17.13
Change:=-0.28 (-0.23%)
Volume:=1653711
Prev Close:=123.59
Last Trade:=123.31
Days Range:=120.78 &ndash; 126.83

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.31
EPS:=4.29
P/E:=12.35
Change:=-0.25 (-0.47%)
Volume:=8477561
Prev Close:=53.25
Last Trade:=53.00
Days Range:=52.97 &ndash; 53.55

(wnr)
52 Week Range:= 4.01 - 21.75
Open:= 20.56
EPS:=0.29
P/E:=69.34
Change:=-0.25 (-1.22%)
Volume:=2141980
Prev Close:=20.36
Last Trade:=20.11
Days Range:=20.04 &ndash; 21.00

(wor)
52 Week Range:= 13.70 - 23.75
Open:= 21.51
EPS:=1.53
P/E:=13.70
Change:=-0.47 (-2.19%)
Volume:=627976
Prev Close:=21.43
Last Trade:=20.96
Days Range:=20.93 &ndash; 21.55

(wr)
52 Week Range:= 23.24 - 27.98
Open:= 26.28
EPS:=1.79
P/E:=14.54
Change:=-0.30 (-1.14%)
Volume:=627333
Prev Close:=26.32
Last Trade:=26.02
Days Range:=26.01 &ndash; 26.32

(wrc)
52 Week Range:= 39.81 - 65.01
Open:= 54.32
EPS:=3.14
P/E:=16.95
Change:=-0.88 (-1.62%)
Volume:=1455533
Prev Close:=54.09
Last Trade:=53.21
Days Range:=53.10 &ndash; 55.23

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 25.81
EPS:=0.06
P/E:=428.33
Change:=-0.19 (-0.74%)
Volume:=603362
Prev Close:=25.89
Last Trade:=25.70
Days Range:=25.57 &ndash; 26.11

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.73
EPS:=1.43
P/E:=14.13
Change:=+0.60 (3.04%)
Volume:=69367
Prev Close:=19.60
Last Trade:=20.20
Days Range:=19.73 &ndash; 20.68

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 59.04
EPS:=2.59
P/E:=22.84
Change:=+0.05 (0.08%)
Volume:=578726
Prev Close:=59.11
Last Trade:=59.16
Days Range:=58.65 &ndash; 59.74

(wts)
52 Week Range:= 29.75 - 40.75
Open:= 33.26
EPS:=1.65
P/E:=20.07
Change:=-0.23 (-0.69%)
Volume:=200684
Prev Close:=33.34
Last Trade:=33.11
Days Range:=33.05 &ndash; 33.66

(wtsla)
52 Week Range:= 2.77 - 5.15
Open:= 4.76
EPS:=0.18
P/E:=26.61
Change:=+0.03 (0.63%)
Volume:=1365705
Prev Close:=4.76
Last Trade:=4.79
Days Range:=4.70 &ndash; 4.89

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.43
EPS:=-1.62
P/E:=N/A
Change:=+0.37 (6.81%)
Volume:=3623
Prev Close:=5.40
Last Trade:=5.77
Days Range:=5.43 &ndash; 5.85

(wynn)
52 Week Range:= 79.89 - 172.58
Open:= 159.17
EPS:=3.01
P/E:=51.64
Change:=-3.74 (-2.35%)
Volume:=2403626
Prev Close:=159.17
Last Trade:=155.43
Days Range:=155.01 &ndash; 159.82

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.17
EPS:=2.68
P/E:=6.07
Change:=+0.31 (1.92%)
Volume:=3722021
Prev Close:=15.96
Last Trade:=16.27
Days Range:=16.07 &ndash; 16.51

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 88.88
EPS:=5.70
P/E:=15.47
Change:=-1.14 (-1.28%)
Volume:=578111
Prev Close:=89.33
Last Trade:=88.19
Days Range:=87.83 &ndash; 89.94

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 32.27
EPS:=2.39
P/E:=13.43
Change:=-0.17 (-0.53%)
Volume:=3722753
Prev Close:=32.27
Last Trade:=32.10
Days Range:=31.96 &ndash; 32.70

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.15
EPS:=-2.24
P/E:=N/A
Change:=-0.09 (-1.26%)
Volume:=163400
Prev Close:=7.15
Last Trade:=7.06
Days Range:=7.02 &ndash; 7.29

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 81.74
EPS:=7.03
P/E:=11.59
Change:=-1.85 (-2.26%)
Volume:=23101437
Prev Close:=83.31
Last Trade:=81.46
Days Range:=81.15 &ndash; 82.45

(xprt)
52 Week Range:= 0.02 - 2.19
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=352924
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 37.43
EPS:=1.88
P/E:=20.06
Change:=+0.28 (0.75%)
Volume:=1935164
Prev Close:=37.43
Last Trade:=37.71
Days Range:=37.24 &ndash; 38.00

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.75
EPS:=-0.07
P/E:=N/A
Change:=+0.08 (1.68%)
Volume:=40861
Prev Close:=4.72
Last Trade:=4.80
Days Range:=4.72 &ndash; 4.83

(xtxi)
52 Week Range:= 6.36 - 14.09
Open:= 13.87
EPS:=-0.16
P/E:=N/A
Change:=+0.49 (3.53%)
Volume:=572531
Prev Close:=14.00
Last Trade:=14.49
Days Range:=13.70 &ndash; 14.60

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 10.05
EPS:=0.25
P/E:=40.64
Change:=+0.11 (1.09%)
Volume:=437916
Prev Close:=10.05
Last Trade:=10.16
Days Range:=9.92 &ndash; 10.20

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 13.60
EPS:=0.88
P/E:=15.34
Change:=-0.09 (-0.66%)
Volume:=20459384
Prev Close:=13.59
Last Trade:=13.50
Days Range:=13.43 &ndash; 13.71

(ysi)
52 Week Range:= 7.45 - 11.45
Open:= 10.57
EPS:=-0.09
P/E:=N/A
Change:=+0.09 (0.85%)
Volume:=767407
Prev Close:=10.57
Last Trade:=10.66
Days Range:=10.44 &ndash; 10.74

(yum)
52 Week Range:= 40.51 - 57.75
Open:= 52.33
EPS:=2.49
P/E:=21.16
Change:=+0.28 (0.54%)
Volume:=5521386
Prev Close:=52.40
Last Trade:=52.68
Days Range:=52.30 &ndash; 53.46

(zbra)
52 Week Range:= 26.27 - 44.53
Open:= 40.43
EPS:=1.88
P/E:=21.39
Change:=-0.21 (-0.52%)
Volume:=237535
Prev Close:=40.42
Last Trade:=40.21
Days Range:=40.14 &ndash; 41.18

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 36.75
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=95648
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.45 - 7.85
Open:= 5.53
EPS:=-0.95
P/E:=N/A
Change:=-0.09 (-1.63%)
Volume:=493411
Prev Close:=5.56
Last Trade:=5.47
Days Range:=5.36 &ndash; 5.68

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 3.73
EPS:=0.63
P/E:=6.13
Change:=+0.10 (2.68%)
Volume:=618809
Prev Close:=3.76
Last Trade:=3.86
Days Range:=3.73 &ndash; 3.94

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 56.07
EPS:=1.04
P/E:=53.26
Change:=-0.76 (-1.36%)
Volume:=449855
Prev Close:=56.15
Last Trade:=55.39
Days Range:=55.31 &ndash; 56.58

