(aa)
Open:=14.9400
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=14.8300
Bid Size:=N/A
Today's Low:=14.8000
Dividend:=08/25/11
52-Week Low:=9.9200
Shares Short:=61,122,346
Today's High:=15.2150
10-Day Average Volume:=19295086
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=18865141
Ex. Dividend Date:=0.48
Previous Close Price:=14.9300
Shares Outstanding:=1,064,183,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=18.4700
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$15.89B
Volume:=+33.18%
Ask:=N/A
Options:=23630108
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=17.56
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=-0.67%

(aan)
Open:=25.5700
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=25.3000
Bid Size:=N/A
Today's Low:=25.2300
Dividend:=07/05/11
52-Week Low:=13.0000
Shares Short:=3,183,599
Today's High:=25.8500
10-Day Average Volume:=583391
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=610700
Ex. Dividend Date:=1.56
Previous Close Price:=25.5000
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=$0.013000
52-Week High:=29.3400
P/E (Trailing Twelve Months):=8.14
Market Capitalization:=$2.04B
Volume:=+77.58%
Ask:=N/A
Options:=514703
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=18.48
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-0.78%

(aapl)
Open:=391.6200
Bid:=391.7600
Trade Time:=4:00:07pm ET
Last Trade:=391.8200
Bid Size:=1
Today's Low:=388.1300
Dividend:=--
52-Week Low:=235.5600
Shares Short:=10,865,695
Today's High:=396.9900
10-Day Average Volume:=21010702
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=21489468
Ex. Dividend Date:=0.69
Previous Close Price:=392.5900
Shares Outstanding:=927,091,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=404.5000
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$363.97B
Volume:=+48.66%
Ask:=392.0000
Options:=15114990
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=15.54
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.20%

(abat)
Open:=1.3400
Bid:=1.2300
Trade Time:=4:00:12pm ET
Last Trade:=1.2800
Bid Size:=1
Today's Low:=1.2000
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,298,962
Today's High:=1.3600
10-Day Average Volume:=2626423
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=4221138
Ex. Dividend Date:=--
Previous Close Price:=1.3200
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$101.14M
Volume:=-63.03%
Ask:=1.2700
Options:=3074372
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=-3.03%

(abax)
Open:=27.5900
Bid:=26.0000
Trade Time:=4:00:00pm ET
Last Trade:=27.7300
Bid Size:=1
Today's Low:=27.4900
Dividend:=--
52-Week Low:=17.7600
Shares Short:=2,012,307
Today's High:=29.0600
10-Day Average Volume:=186530
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=82482
Ex. Dividend Date:=2.31
Previous Close Price:=27.5200
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=21.32
Market Capitalization:=$625.97M
Volume:=+41.71%
Ask:=26.9700
Options:=108383
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=42.34
Short Interest as a % of Shares Outstanding:=8.85%
Today's % Change:=0.76%

(abbc)
Open:=9.6400
Bid:=9.2900
Trade Time:=4:00:15pm ET
Last Trade:=9.7900
Bid Size:=1
Today's Low:=9.5560
Dividend:=06/22/11
52-Week Low:=9.0400
Shares Short:=443,227
Today's High:=9.8900
10-Day Average Volume:=52469
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=32031
Ex. Dividend Date:=--
Previous Close Price:=9.6500
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.2300
P/E (Trailing Twelve Months):=14.08
Market Capitalization:=$195.27M
Volume:=+6.28%
Ask:=9.8400
Options:=60222
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=25.39
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=1.45%

(abcb)
Open:=10.0600
Bid:=9.6700
Trade Time:=4:00:15pm ET
Last Trade:=10.0800
Bid Size:=3
Today's Low:=10.0100
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,321,401
Today's High:=10.1569
10-Day Average Volume:=51216
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=74887
Ex. Dividend Date:=25.13
Previous Close Price:=10.0500
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=37.98
Market Capitalization:=$238.85M
Volume:=+6.01%
Ask:=10.4300
Options:=55557
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=201.00
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=0.30%

(abg)
Open:=20.6700
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=21.4000
Bid Size:=N/A
Today's Low:=20.5700
Dividend:=--
52-Week Low:=11.5900
Shares Short:=4,578,846
Today's High:=21.9850
10-Day Average Volume:=601484
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=354729
Ex. Dividend Date:=0.81
Previous Close Price:=20.6100
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.8200
P/E (Trailing Twelve Months):=14.05
Market Capitalization:=$677.53M
Volume:=+51.43%
Ask:=N/A
Options:=388883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.21
Short Interest as a % of Shares Outstanding:=13.93%
Today's % Change:=3.83%

(abmd)
Open:=16.0400
Bid:=15.9900
Trade Time:=4:00:09pm ET
Last Trade:=16.5100
Bid Size:=2
Today's Low:=15.9500
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,608,896
Today's High:=16.5700
10-Day Average Volume:=194478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=181809
Ex. Dividend Date:=--
Previous Close Price:=16.0700
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.51
Market Capitalization:=$618.82M
Volume:=+40.47%
Ask:=16.9300
Options:=330456
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=2.74%

(acas)
Open:=9.6900
Bid:=9.6700
Trade Time:=4:00:03pm ET
Last Trade:=9.8500
Bid Size:=7
Today's Low:=9.6300
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,507,287
Today's High:=9.9100
10-Day Average Volume:=4886927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=3543294
Ex. Dividend Date:=0.18
Previous Close Price:=9.7200
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$3.43B
Volume:=+83.05%
Ask:=9.9700
Options:=4238685
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.73
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=1.34%

(acet)
Open:=6.0900
Bid:=6.0400
Trade Time:=4:00:17pm ET
Last Trade:=6.1200
Bid Size:=3
Today's Low:=6.0300
Dividend:=06/24/11
52-Week Low:=5.3100
Shares Short:=844,702
Today's High:=6.2000
10-Day Average Volume:=69173
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=91822
Ex. Dividend Date:=--
Previous Close Price:=6.0800
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=9.4700
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$161.85M
Volume:=-10.32%
Ask:=6.4200
Options:=122445
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=16.43
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=0.66%

(aco)
Open:=30.5800
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=30.6100
Bid Size:=N/A
Today's Low:=30.4300
Dividend:=07/11/11
52-Week Low:=24.1600
Shares Short:=2,302,912
Today's High:=31.1200
10-Day Average Volume:=156575
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=232402
Ex. Dividend Date:=2.30
Previous Close Price:=30.5200
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=42.7200
P/E (Trailing Twelve Months):=29.67
Market Capitalization:=$960.74M
Volume:=+2.80%
Ask:=N/A
Options:=135690
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=28.79
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=0.29%

(acom)
Open:=41.4400
Bid:=35.2200
Trade Time:=4:00:05pm ET
Last Trade:=40.1800
Bid Size:=1
Today's Low:=39.9500
Dividend:=--
52-Week Low:=18.1500
Shares Short:=4,868,046
Today's High:=41.6300
10-Day Average Volume:=1525640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=713677
Ex. Dividend Date:=2.44
Previous Close Price:=41.4400
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=5.04
Market Capitalization:=$1.91B
Volume:=+124.36%
Ask:=36.0000
Options:=916542
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=48.75
Short Interest as a % of Shares Outstanding:=10.54%
Today's % Change:=-3.04%

(actg)
Open:=42.7100
Bid:=42.4500
Trade Time:=4:00:12pm ET
Last Trade:=43.4600
Bid Size:=3
Today's Low:=42.3800
Dividend:=--
52-Week Low:=12.8700
Shares Short:=2,010,699
Today's High:=43.5400
10-Day Average Volume:=318830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=586277
Ex. Dividend Date:=--
Previous Close Price:=42.5500
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.6250
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.82B
Volume:=+214.25%
Ask:=44.2300
Options:=450742
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=45.75
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=2.14%

(adbe)
Open:=28.4300
Bid:=27.7100
Trade Time:=4:00:07pm ET
Last Trade:=28.0200
Bid Size:=20
Today's Low:=28.0000
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,352,635
Today's High:=28.6600
10-Day Average Volume:=9161257
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=5129638
Ex. Dividend Date:=1.24
Previous Close Price:=28.5000
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$14.08B
Volume:=-2.46%
Ask:=28.0200
Options:=5763019
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=15.16
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.68%

(adp)
Open:=52.0800
Bid:=51.7600
Trade Time:=4:00:09pm ET
Last Trade:=51.7750
Bid Size:=1
Today's Low:=51.4600
Dividend:=07/01/11
52-Week Low:=38.4100
Shares Short:=4,953,575
Today's High:=52.3800
10-Day Average Volume:=2481668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6050
90-Day Average Volume:=2393038
Ex. Dividend Date:=1.96
Previous Close Price:=52.3800
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=55.1200
P/E (Trailing Twelve Months):=2.03
Market Capitalization:=$26.17B
Volume:=+24.60%
Ask:=51.7700
Options:=2581426
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=21
PEG Ratio:=21.38
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-1.16%

(adpi)
Open:=11.5300
Bid:=11.1600
Trade Time:=4:00:12pm ET
Last Trade:=11.6000
Bid Size:=3
Today's Low:=11.4400
Dividend:=--
52-Week Low:=10.0525
Shares Short:=452,081
Today's High:=11.6500
10-Day Average Volume:=40535
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=100651
Ex. Dividend Date:=0.91
Previous Close Price:=11.4800
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$177.10M
Volume:=-2.71%
Ask:=11.9700
Options:=65679
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.94
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=1.05%

(adpt)
Open:=2.9500
Bid:=2.7300
Trade Time:=3:59:44pm ET
Last Trade:=3.0000
Bid Size:=70
Today's Low:=2.9100
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=119229
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=64845
Ex. Dividend Date:=--
Previous Close Price:=2.9500
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$321.05M
Volume:=-5.14%
Ask:=2.7600
Options:=181094
Last Trade Exchange:=OTC Other
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=1.69%

(adsk)
Open:=34.9100
Bid:=33.5900
Trade Time:=4:00:10pm ET
Last Trade:=34.3400
Bid Size:=5
Today's Low:=34.2900
Dividend:=--
52-Week Low:=26.6306
Shares Short:=3,214,647
Today's High:=35.1100
10-Day Average Volume:=3082536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=3056439
Ex. Dividend Date:=2.46
Previous Close Price:=34.9000
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$8.06B
Volume:=+19.73%
Ask:=34.5400
Options:=2794941
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=33.88
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-1.60%

(adtn)
Open:=33.7000
Bid:=33.1100
Trade Time:=4:00:16pm ET
Last Trade:=33.7800
Bid Size:=6
Today's Low:=33.2400
Dividend:=08/11/11
52-Week Low:=28.5100
Shares Short:=4,538,797
Today's High:=34.6600
10-Day Average Volume:=1121231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1319868
Ex. Dividend Date:=1.26
Previous Close Price:=33.5900
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.7000
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$2.17B
Volume:=+5.00%
Ask:=34.4500
Options:=1068714
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/26/11
Ask Size:=6
PEG Ratio:=15.70
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=0.57%

(aec)
Open:=18.1600
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=17.9600
Bid Size:=N/A
Today's Low:=17.9200
Dividend:=08/01/11
52-Week Low:=12.8000
Shares Short:=1,699,551
Today's High:=18.3500
10-Day Average Volume:=245037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=380463
Ex. Dividend Date:=--
Previous Close Price:=18.0800
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.8500
P/E (Trailing Twelve Months):=6.62
Market Capitalization:=$749.47M
Volume:=+28.77%
Ask:=N/A
Options:=225940
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-0.66%

(aeis)
Open:=10.9900
Bid:=10.6300
Trade Time:=4:00:13pm ET
Last Trade:=10.8800
Bid Size:=4
Today's Low:=10.8100
Dividend:=--
52-Week Low:=10.7700
Shares Short:=2,395,575
Today's High:=11.1000
10-Day Average Volume:=606576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=968397
Ex. Dividend Date:=0.59
Previous Close Price:=10.9400
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=2.68
Market Capitalization:=$476.51M
Volume:=-37.20%
Ask:=10.8900
Options:=553574
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=6.88
Short Interest as a % of Shares Outstanding:=5.50%
Today's % Change:=-0.55%

(aet)
Open:=41.6500
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=41.9900
Bid Size:=N/A
Today's Low:=41.5100
Dividend:=07/29/11
52-Week Low:=26.4200
Shares Short:=3,195,086
Today's High:=43.3400
10-Day Average Volume:=9145366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=4593192
Ex. Dividend Date:=0.97
Previous Close Price:=41.7200
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=46.0100
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$15.83B
Volume:=+47.11%
Ask:=N/A
Options:=4065275
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=9.05
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=0.65%

(afce)
Open:=15.1400
Bid:=14.9400
Trade Time:=4:00:02pm ET
Last Trade:=15.3700
Bid Size:=3
Today's Low:=15.0400
Dividend:=--
52-Week Low:=8.9200
Shares Short:=690,372
Today's High:=15.4700
10-Day Average Volume:=74575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=64420
Ex. Dividend Date:=1.32
Previous Close Price:=15.0800
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$373.38M
Volume:=+55.79%
Ask:=15.8700
Options:=91235
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.87
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=1.92%

(agco)
Open:=50.2100
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=46.3500
Bid Size:=N/A
Today's Low:=46.1100
Dividend:=--
52-Week Low:=32.3600
Shares Short:=4,277,948
Today's High:=50.5900
10-Day Average Volume:=3389343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.1800
90-Day Average Volume:=1825817
Ex. Dividend Date:=1.33
Previous Close Price:=49.5300
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=2.38
Market Capitalization:=$4.70B
Volume:=+45.21%
Ask:=N/A
Options:=1467079
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.57
Short Interest as a % of Shares Outstanding:=4.51%
Today's % Change:=-6.42%

(agx)
Open:=10.3500
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=10.3600
Bid Size:=N/A
Today's Low:=10.1008
Dividend:=--
52-Week Low:=7.4000
Shares Short:=275,240
Today's High:=10.5000
10-Day Average Volume:=5056
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=11662
Ex. Dividend Date:=--
Previous Close Price:=10.1700
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9600
P/E (Trailing Twelve Months):=20.06
Market Capitalization:=$138.33M
Volume:=+19.09%
Ask:=N/A
Options:=16498
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.67
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=1.87%

(agys)
Open:=9.2300
Bid:=9.0100
Trade Time:=4:00:15pm ET
Last Trade:=9.3500
Bid Size:=2
Today's Low:=9.0700
Dividend:=--
52-Week Low:=4.2500
Shares Short:=628,201
Today's High:=9.5600
10-Day Average Volume:=194437
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=207288
Ex. Dividend Date:=--
Previous Close Price:=9.1900
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.0000
P/E (Trailing Twelve Months):=2.55
Market Capitalization:=$211.31M
Volume:=+16.18%
Ask:=9.7300
Options:=183027
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=1.74%

(ahc)
Open:=6.9100
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=6.7100
Bid Size:=N/A
Today's Low:=6.6400
Dividend:=06/03/11
52-Week Low:=6.2700
Shares Short:=678,172
Today's High:=6.9100
10-Day Average Volume:=42978
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=160326
Ex. Dividend Date:=--
Previous Close Price:=6.9500
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.3300
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$149.49M
Volume:=-9.03%
Ask:=N/A
Options:=88853
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=-3.45%

(aht)
Open:=11.3800
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=11.2800
Bid Size:=N/A
Today's Low:=11.0500
Dividend:=07/15/11
52-Week Low:=7.8000
Shares Short:=1,876,489
Today's High:=11.4100
10-Day Average Volume:=504099
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=440613
Ex. Dividend Date:=--
Previous Close Price:=11.3300
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.3200
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$769.95M
Volume:=+27.02%
Ask:=N/A
Options:=477123
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-0.44%

(aig)
Open:=29.0600
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=28.9400
Bid Size:=N/A
Today's Low:=28.8700
Dividend:=--
52-Week Low:=27.0500
Shares Short:=27,980,425
Today's High:=29.4500
10-Day Average Volume:=7369572
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=6391585
Ex. Dividend Date:=0.27
Previous Close Price:=29.1000
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$55.20B
Volume:=-25.67%
Ask:=N/A
Options:=10870235
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-0.55%

(airm)
Open:=72.5400
Bid:=69.8200
Trade Time:=4:00:14pm ET
Last Trade:=71.7900
Bid Size:=7
Today's Low:=71.5200
Dividend:=--
52-Week Low:=30.8100
Shares Short:=1,412,652
Today's High:=72.9900
10-Day Average Volume:=97241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=93205
Ex. Dividend Date:=1.04
Previous Close Price:=72.3400
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$915.54M
Volume:=+116.26%
Ask:=74.3900
Options:=105837
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.27
Short Interest as a % of Shares Outstanding:=11.16%
Today's % Change:=-0.76%

(ajg)
Open:=28.4800
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=28.1200
Bid Size:=N/A
Today's Low:=28.0500
Dividend:=10/14/11
52-Week Low:=24.3000
Shares Short:=1,110,673
Today's High:=28.5700
10-Day Average Volume:=894155
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=700969
Ex. Dividend Date:=2.27
Previous Close Price:=28.2200
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=$0.330000
52-Week High:=31.9200
P/E (Trailing Twelve Months):=2.75
Market Capitalization:=$3.15B
Volume:=+8.58%
Ask:=N/A
Options:=584928
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=20.45
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-0.35%

(akam)
Open:=24.5200
Bid:=23.8400
Trade Time:=4:00:11pm ET
Last Trade:=23.8400
Bid Size:=1
Today's Low:=23.6400
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,936,250
Today's High:=25.1400
10-Day Average Volume:=27804310
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.6400
90-Day Average Volume:=4356019
Ex. Dividend Date:=1.86
Previous Close Price:=29.4800
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$5.50B
Volume:=-33.50%
Ask:=23.8500
Options:=5173136
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=31.36
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-19.13%

(alb)
Open:=67.9400
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=67.4200
Bid Size:=N/A
Today's Low:=67.3000
Dividend:=10/01/11
52-Week Low:=38.7500
Shares Short:=860,849
Today's High:=68.4000
10-Day Average Volume:=1078049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=1124203
Ex. Dividend Date:=1.23
Previous Close Price:=67.9600
Shares Outstanding:=91,742,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=71.7900
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$6.23B
Volume:=+52.72%
Ask:=N/A
Options:=842856
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.73
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-0.79%

(alc)
Open:=15.4600
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=15.3300
Bid Size:=N/A
Today's Low:=15.1900
Dividend:=06/15/11
52-Week Low:=13.0750
Shares Short:=491,865
Today's High:=15.6000
10-Day Average Volume:=26394
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=46039
Ex. Dividend Date:=1.67
Previous Close Price:=15.4200
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=19.6100
P/E (Trailing Twelve Months):=9.78
Market Capitalization:=$353.63M
Volume:=-1.69%
Ask:=N/A
Options:=57255
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=20.16
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-0.58%

(ale)
Open:=40.9600
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=40.6500
Bid Size:=N/A
Today's Low:=40.5500
Dividend:=09/01/11
52-Week Low:=34.6200
Shares Short:=1,406,827
Today's High:=40.9700
10-Day Average Volume:=139197
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=121664
Ex. Dividend Date:=2.75
Previous Close Price:=40.9600
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=$0.445000
52-Week High:=42.1000
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$1.47B
Volume:=+9.05%
Ask:=N/A
Options:=128438
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.81
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-0.76%

(alex)
Open:=48.0400
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=48.1200
Bid Size:=N/A
Today's Low:=47.9038
Dividend:=09/01/11
52-Week Low:=31.9100
Shares Short:=1,786,737
Today's High:=49.0000
10-Day Average Volume:=114806
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=127232
Ex. Dividend Date:=3.71
Previous Close Price:=47.9100
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=55.5000
P/E (Trailing Twelve Months):=10.22
Market Capitalization:=$1.99B
Volume:=+40.58%
Ask:=N/A
Options:=297032
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=35.23
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.44%

(alnc)
Open:=31.4200
Bid:=29.9400
Trade Time:=4:00:03pm ET
Last Trade:=32.2300
Bid Size:=2
Today's Low:=31.3400
Dividend:=07/01/11
52-Week Low:=27.3100
Shares Short:=248,216
Today's High:=32.2300
10-Day Average Volume:=5605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=12212
Ex. Dividend Date:=1.67
Previous Close Price:=31.2900
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=33.8900
P/E (Trailing Twelve Months):=20.54
Market Capitalization:=$148.47M
Volume:=+4.58%
Ask:=32.2300
Options:=10861
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=11.68
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=3.00%

(alth)
Open:=1.9000
Bid:=1.8000
Trade Time:=4:00:07pm ET
Last Trade:=1.8800
Bid Size:=20
Today's Low:=1.8500
Dividend:=--
52-Week Low:=1.7300
Shares Short:=6,230,858
Today's High:=1.9200
10-Day Average Volume:=995201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0150
90-Day Average Volume:=4151913
Ex. Dividend Date:=--
Previous Close Price:=1.8950
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.3200
P/E (Trailing Twelve Months):=9.44
Market Capitalization:=$200.14M
Volume:=-66.75%
Ask:=1.8800
Options:=1558364
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-0.79%

(altr)
Open:=40.2400
Bid:=40.5100
Trade Time:=4:00:07pm ET
Last Trade:=40.6300
Bid Size:=1
Today's Low:=39.9500
Dividend:=09/01/11
52-Week Low:=24.4800
Shares Short:=11,952,737
Today's High:=41.3500
10-Day Average Volume:=4613627
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=6116846
Ex. Dividend Date:=0.98
Previous Close Price:=40.3300
Shares Outstanding:=324,001,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=49.5900
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$13.07B
Volume:=+39.50%
Ask:=40.6200
Options:=4593937
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=7
PEG Ratio:=14.72
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=0.74%

(alxa)
Open:=1.5600
Bid:=1.5300
Trade Time:=3:59:45pm ET
Last Trade:=1.5300
Bid Size:=92
Today's Low:=1.4800
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,578,781
Today's High:=1.6000
10-Day Average Volume:=602056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=568746
Ex. Dividend Date:=--
Previous Close Price:=1.5700
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$113.22M
Volume:=-46.23%
Ask:=1.5900
Options:=835862
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=52.33
Short Interest as a % of Shares Outstanding:=6.35%
Today's % Change:=-2.55%

(alxn)
Open:=56.5000
Bid:=55.9200
Trade Time:=4:00:08pm ET
Last Trade:=56.4900
Bid Size:=5
Today's Low:=56.2700
Dividend:=--
52-Week Low:=26.5250
Shares Short:=6,306,055
Today's High:=57.5700
10-Day Average Volume:=1293391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1699907
Ex. Dividend Date:=2.58
Previous Close Price:=56.4900
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.0700
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$10.38B
Volume:=+107.57%
Ask:=56.5100
Options:=1530220
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=93.37
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.00%

(amat)
Open:=12.6100
Bid:=12.4500
Trade Time:=4:00:07pm ET
Last Trade:=12.4800
Bid Size:=5
Today's Low:=12.3700
Dividend:=09/21/11
52-Week Low:=10.2700
Shares Short:=22,362,467
Today's High:=12.7100
10-Day Average Volume:=15746153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=16475790
Ex. Dividend Date:=1.06
Previous Close Price:=12.6400
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9300
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$16.66B
Volume:=+0.24%
Ask:=12.4800
Options:=17384788
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/29/11
Ask Size:=49
PEG Ratio:=10.62
Short Interest as a % of Shares Outstanding:=1.70%
Today's % Change:=-1.27%

(amg)
Open:=103.0700
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=103.8600
Bid Size:=N/A
Today's Low:=102.7700
Dividend:=--
52-Week Low:=63.3200
Shares Short:=1,031,379
Today's High:=106.1350
10-Day Average Volume:=636411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=616377
Ex. Dividend Date:=1.99
Previous Close Price:=103.0700
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$5.37B
Volume:=+40.52%
Ask:=N/A
Options:=471851
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=30.14
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=0.77%

(amgn)
Open:=53.6400
Bid:=53.1300
Trade Time:=4:00:13pm ET
Last Trade:=53.4300
Bid Size:=1
Today's Low:=53.3300
Dividend:=--
52-Week Low:=50.2600
Shares Short:=13,688,276
Today's High:=54.6500
10-Day Average Volume:=6512662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=5452379
Ex. Dividend Date:=1.39
Previous Close Price:=53.8000
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$50.02B
Volume:=-1.30%
Ask:=53.4500
Options:=5981776
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=11.19
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.69%

(amn)
Open:=84.9700
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=85.1300
Bid Size:=N/A
Today's Low:=84.8100
Dividend:=08/16/11
52-Week Low:=55.4200
Shares Short:=536,427
Today's High:=85.1700
10-Day Average Volume:=224673
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=207708
Ex. Dividend Date:=1.97
Previous Close Price:=84.9700
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=86.0300
P/E (Trailing Twelve Months):=1.24
Market Capitalization:=$770.59M
Volume:=+33.83%
Ask:=N/A
Options:=124074
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/26/11
Ask Size:=N/A
PEG Ratio:=23.60
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=0.19%

(amp)
Open:=53.9700
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=53.7800
Bid Size:=N/A
Today's Low:=52.8950
Dividend:=08/19/11
52-Week Low:=38.1700
Shares Short:=2,004,821
Today's High:=55.1600
10-Day Average Volume:=4178478
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2100
90-Day Average Volume:=2441764
Ex. Dividend Date:=0.79
Previous Close Price:=51.5700
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=65.1200
P/E (Trailing Twelve Months):=0.89
Market Capitalization:=$12.49B
Volume:=+33.12%
Ask:=N/A
Options:=1945335
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=10.38
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=4.29%

(amsg)
Open:=25.8800
Bid:=24.9000
Trade Time:=4:00:06pm ET
Last Trade:=25.5500
Bid Size:=3
Today's Low:=25.5000
Dividend:=--
52-Week Low:=16.3500
Shares Short:=1,985,461
Today's High:=26.1100
10-Day Average Volume:=103014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=135139
Ex. Dividend Date:=1.40
Previous Close Price:=25.7600
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$805.28M
Volume:=+36.08%
Ask:=26.1400
Options:=168192
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.71
Short Interest as a % of Shares Outstanding:=6.35%
Today's % Change:=-0.82%

(amt)
Open:=51.2500
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=52.6000
Bid Size:=N/A
Today's Low:=51.1000
Dividend:=--
52-Week Low:=44.2700
Shares Short:=4,137,894
Today's High:=53.6200
10-Day Average Volume:=3665190
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3800
90-Day Average Volume:=1867732
Ex. Dividend Date:=3.11
Previous Close Price:=51.2200
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=1.91
Market Capitalization:=$20.32B
Volume:=+12.30%
Ask:=N/A
Options:=3452313
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=55.67
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=2.69%

(amzn)
Open:=223.2700
Bid:=223.7000
Trade Time:=4:00:13pm ET
Last Trade:=223.9000
Bid Size:=1
Today's Low:=220.2300
Dividend:=--
52-Week Low:=114.5100
Shares Short:=8,711,160
Today's High:=225.9500
10-Day Average Volume:=5310670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3820
90-Day Average Volume:=5300786
Ex. Dividend Date:=3.56
Previous Close Price:=222.5180
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=227.2000
P/E (Trailing Twelve Months):=2.18
Market Capitalization:=$100.59B
Volume:=+89.98%
Ask:=223.9200
Options:=4933728
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=98.03
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.62%

(anf)
Open:=73.8800
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=73.3000
Bid Size:=N/A
Today's Low:=73.1000
Dividend:=06/14/11
52-Week Low:=33.9700
Shares Short:=6,875,286
Today's High:=75.4600
10-Day Average Volume:=1901385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1861181
Ex. Dividend Date:=2.00
Previous Close Price:=73.6000
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=78.2500
P/E (Trailing Twelve Months):=3.13
Market Capitalization:=$6.45B
Volume:=+98.92%
Ask:=N/A
Options:=2502385
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=35.38
Short Interest as a % of Shares Outstanding:=7.84%
Today's % Change:=-0.41%

(ango)
Open:=13.6900
Bid:=13.5900
Trade Time:=4:00:11pm ET
Last Trade:=14.0200
Bid Size:=3
Today's Low:=13.5000
Dividend:=--
52-Week Low:=12.9100
Shares Short:=933,185
Today's High:=14.0700
10-Day Average Volume:=125870
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=172260
Ex. Dividend Date:=4.13
Previous Close Price:=13.6400
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$340.67M
Volume:=-15.44%
Ask:=14.4700
Options:=110273
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=41.33
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=2.79%

(anr)
Open:=43.5200
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=43.1200
Bid Size:=N/A
Today's Low:=42.9100
Dividend:=--
52-Week Low:=34.5300
Shares Short:=8,599,632
Today's High:=44.2301
10-Day Average Volume:=5383303
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=4234377
Ex. Dividend Date:=1.83
Previous Close Price:=43.6400
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=1.96
Market Capitalization:=$9.89B
Volume:=+15.15%
Ask:=N/A
Options:=6083697
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=40.04
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-1.19%

(anth)
Open:=7.5900
Bid:=7.0000
Trade Time:=4:00:08pm ET
Last Trade:=8.0000
Bid Size:=3
Today's Low:=7.5900
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,057,505
Today's High:=8.1650
10-Day Average Volume:=42534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=42793
Ex. Dividend Date:=--
Previous Close Price:=7.5500
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=11.76
Market Capitalization:=$299.29M
Volume:=+50.40%
Ask:=7.9900
Options:=129272
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=5.96%

(anv)
Open:=38.1100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=38.3500
Bid Size:=N/A
Today's Low:=37.6300
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,810,579
Today's High:=38.7900
10-Day Average Volume:=488003
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=704904
Ex. Dividend Date:=--
Previous Close Price:=38.4300
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=3.02
Market Capitalization:=$3.42B
Volume:=+144.78%
Ask:=N/A
Options:=1070969
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=106.75
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.21%

(aoi)
Open:=3.2800
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=3.3300
Bid Size:=N/A
Today's Low:=3.2200
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,870,494
Today's High:=3.4500
10-Day Average Volume:=252641
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=446530
Ex. Dividend Date:=--
Previous Close Price:=3.2800
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=14.30
Market Capitalization:=$285.63M
Volume:=-14.58%
Ask:=N/A
Options:=478048
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=1.52%

(aon)
Open:=49.8500
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=49.3900
Bid Size:=N/A
Today's Low:=49.2200
Dividend:=08/15/11
52-Week Low:=35.9600
Shares Short:=3,096,447
Today's High:=50.1400
10-Day Average Volume:=1781617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1702715
Ex. Dividend Date:=2.25
Previous Close Price:=49.7800
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.5800
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$16.50B
Volume:=+37.13%
Ask:=N/A
Options:=1830914
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=19.81
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-0.78%

(apac)
Open:=8.4600
Bid:=8.4500
Trade Time:=4:00:08pm ET
Last Trade:=8.4500
Bid Size:=91
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,412,151
Today's High:=8.4700
10-Day Average Volume:=903380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=681801
Ex. Dividend Date:=--
Previous Close Price:=8.4400
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=0.29
Market Capitalization:=$432.28M
Volume:=+49.65%
Ask:=8.4600
Options:=720530
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=91
PEG Ratio:=19.63
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=0.12%

(apd)
Open:=89.9400
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=89.0600
Bid Size:=N/A
Today's Low:=88.9800
Dividend:=08/08/11
52-Week Low:=71.7500
Shares Short:=1,976,212
Today's High:=90.6800
10-Day Average Volume:=946343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=1114242
Ex. Dividend Date:=1.30
Previous Close Price:=89.8800
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=$0.580000
52-Week High:=98.0050
P/E (Trailing Twelve Months):=1.73
Market Capitalization:=$19.05B
Volume:=+24.20%
Ask:=N/A
Options:=1104750
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=16.86
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.91%

(apkt)
Open:=58.2600
Bid:=58.5100
Trade Time:=4:00:08pm ET
Last Trade:=58.4400
Bid Size:=5
Today's Low:=57.2500
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,705,007
Today's High:=59.5000
10-Day Average Volume:=2795451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2913556
Ex. Dividend Date:=3.57
Previous Close Price:=58.5100
Shares Outstanding:=66,514,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$3.89B
Volume:=+82.27%
Ask:=59.9600
Options:=2224220
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=78.01
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-0.12%

(apol)
Open:=51.8000
Bid:=49.9900
Trade Time:=4:00:07pm ET
Last Trade:=50.8400
Bid Size:=4
Today's Low:=50.7200
Dividend:=--
52-Week Low:=33.7500
Shares Short:=9,103,009
Today's High:=52.0800
10-Day Average Volume:=2163754
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6800
90-Day Average Volume:=2305437
Ex. Dividend Date:=3.25
Previous Close Price:=52.5200
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.2300
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$7.23B
Volume:=+9.97%
Ask:=50.8600
Options:=2230342
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=17.68
Short Interest as a % of Shares Outstanding:=6.61%
Today's % Change:=-3.20%

(aray)
Open:=7.0600
Bid:=6.7400
Trade Time:=4:00:08pm ET
Last Trade:=6.9900
Bid Size:=4
Today's Low:=6.7000
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,440,055
Today's High:=7.1200
10-Day Average Volume:=2863605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=689450
Ex. Dividend Date:=--
Previous Close Price:=7.1500
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$430.11M
Volume:=+9.66%
Ask:=7.1900
Options:=558270
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=143.00
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-2.24%

(arb)
Open:=40.6400
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=39.8600
Bid Size:=N/A
Today's Low:=39.8100
Dividend:=07/01/11
52-Week Low:=23.7100
Shares Short:=1,104,855
Today's High:=40.9200
10-Day Average Volume:=117834
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=159890
Ex. Dividend Date:=1.22
Previous Close Price:=40.7200
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=44.9500
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$1.10B
Volume:=+32.60%
Ask:=N/A
Options:=140376
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=22.01
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-2.11%

(are)
Open:=81.9300
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=82.0500
Bid Size:=N/A
Today's Low:=79.8900
Dividend:=07/15/11
52-Week Low:=65.6000
Shares Short:=1,196,060
Today's High:=82.4800
10-Day Average Volume:=635648
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=355140
Ex. Dividend Date:=--
Previous Close Price:=82.1300
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=85.3300
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$5.01B
Volume:=+13.93%
Ask:=N/A
Options:=401044
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=41.90
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.10%

(ari)
Open:=15.7700
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=15.8400
Bid Size:=N/A
Today's Low:=15.7201
Dividend:=07/12/11
52-Week Low:=15.7000
Shares Short:=620,302
Today's High:=15.9100
10-Day Average Volume:=73345
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=76435
Ex. Dividend Date:=3.63
Previous Close Price:=15.8000
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=17.6100
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$277.46M
Volume:=-6.89%
Ask:=N/A
Options:=84663
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.96
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=0.25%

(aria)
Open:=11.7600
Bid:=11.8900
Trade Time:=4:00:11pm ET
Last Trade:=11.8900
Bid Size:=7
Today's Low:=11.6800
Dividend:=--
52-Week Low:=3.0700
Shares Short:=14,327,110
Today's High:=12.2700
10-Day Average Volume:=3877759
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=3632689
Ex. Dividend Date:=--
Previous Close Price:=11.8900
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5000
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$1.57B
Volume:=+261.40%
Ask:=12.0400
Options:=3065372
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.87
Short Interest as a % of Shares Outstanding:=10.85%
Today's % Change:=0.00%

(aro)
Open:=17.5100
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=17.2500
Bid Size:=N/A
Today's Low:=17.2400
Dividend:=--
52-Week Low:=16.9500
Shares Short:=13,251,534
Today's High:=17.7200
10-Day Average Volume:=2293075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1615605
Ex. Dividend Date:=0.65
Previous Close Price:=17.5300
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.1100
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$1.42B
Volume:=-41.04%
Ask:=N/A
Options:=2344953
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.83
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=-1.60%

(arow)
Open:=23.6200
Bid:=22.7200
Trade Time:=4:00:16pm ET
Last Trade:=23.8800
Bid Size:=3
Today's Low:=23.5900
Dividend:=09/15/11
52-Week Low:=21.7476
Shares Short:=454,418
Today's High:=23.8900
10-Day Average Volume:=13155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=20944
Ex. Dividend Date:=--
Previous Close Price:=23.5000
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=28.5100
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$268.02M
Volume:=-1.24%
Ask:=23.8900
Options:=21706
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/31/11
Ask Size:=1
PEG Ratio:=12.11
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=1.62%

(arw)
Open:=34.4200
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=34.6900
Bid Size:=N/A
Today's Low:=34.1000
Dividend:=--
52-Week Low:=22.5600
Shares Short:=3,604,027
Today's High:=35.5300
10-Day Average Volume:=2393117
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=1928514
Ex. Dividend Date:=0.50
Previous Close Price:=34.4100
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$3.97B
Volume:=+42.54%
Ask:=N/A
Options:=1214269
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.12
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=0.81%

(asca)
Open:=22.2300
Bid:=21.5400
Trade Time:=4:00:15pm ET
Last Trade:=22.1100
Bid Size:=3
Today's Low:=22.0400
Dividend:=06/15/11
52-Week Low:=14.5000
Shares Short:=1,700,666
Today's High:=22.5500
10-Day Average Volume:=151040
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=268120
Ex. Dividend Date:=2.92
Previous Close Price:=22.1600
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=24.5000
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$714.04M
Volume:=+45.31%
Ask:=22.6700
Options:=416810
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=69.25
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-0.23%

(asfi)
Open:=8.2400
Bid:=7.4100
Trade Time:=3:58:13pm ET
Last Trade:=7.9700
Bid Size:=2
Today's Low:=7.8800
Dividend:=08/01/11
52-Week Low:=6.4000
Shares Short:=141,894
Today's High:=8.2400
10-Day Average Volume:=5400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=18220
Ex. Dividend Date:=3.74
Previous Close Price:=7.8500
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=9.5900
P/E (Trailing Twelve Months):=5.37
Market Capitalization:=$114.88M
Volume:=-14.21%
Ask:=8.6600
Options:=47635
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=12
PEG Ratio:=37.38
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=1.53%

(atls)
Open:=24.5200
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=24.5900
Bid Size:=N/A
Today's Low:=24.2300
Dividend:=05/20/11
52-Week Low:=6.7301
Shares Short:=925,761
Today's High:=24.7000
10-Day Average Volume:=257847
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=339811
Ex. Dividend Date:=--
Previous Close Price:=24.3100
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=27.3600
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$1.25B
Volume:=+336.45%
Ask:=N/A
Options:=482247
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=90.04
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.15%

(atni)
Open:=38.4900
Bid:=37.0600
Trade Time:=4:00:17pm ET
Last Trade:=37.6900
Bid Size:=7
Today's Low:=37.3600
Dividend:=07/11/11
52-Week Low:=30.4200
Shares Short:=710,863
Today's High:=38.6000
10-Day Average Volume:=15820
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=29328
Ex. Dividend Date:=--
Previous Close Price:=38.4200
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=55.3960
P/E (Trailing Twelve Months):=22.92
Market Capitalization:=$591.40M
Volume:=-16.86%
Ask:=39.5300
Options:=38436
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=15.31
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-1.90%

(atpg)
Open:=14.8500
Bid:=14.3100
Trade Time:=4:00:12pm ET
Last Trade:=14.7300
Bid Size:=5
Today's Low:=14.6400
Dividend:=--
52-Week Low:=9.9700
Shares Short:=16,487,413
Today's High:=15.2000
10-Day Average Volume:=938914
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=941670
Ex. Dividend Date:=--
Previous Close Price:=14.9300
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$769.33M
Volume:=+36.97%
Ask:=14.7300
Options:=1314970
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=32.00%
Today's % Change:=-1.34%

(atsg)
Open:=5.0500
Bid:=4.7600
Trade Time:=4:00:02pm ET
Last Trade:=5.0200
Bid Size:=4
Today's Low:=4.9550
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,801,211
Today's High:=5.0950
10-Day Average Volume:=526748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=595345
Ex. Dividend Date:=1.08
Previous Close Price:=5.0500
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=6.55
Market Capitalization:=$324.00M
Volume:=-4.90%
Ask:=5.0200
Options:=351680
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=9.02
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-0.59%

(atvi)
Open:=11.9700
Bid:=11.8700
Trade Time:=4:00:09pm ET
Last Trade:=11.8700
Bid Size:=2
Today's Low:=11.8200
Dividend:=05/11/11
52-Week Low:=10.4000
Shares Short:=14,304,875
Today's High:=12.0800
10-Day Average Volume:=6030946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0450
90-Day Average Volume:=6425805
Ex. Dividend Date:=1.87
Previous Close Price:=11.9150
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=12.6500
P/E (Trailing Twelve Months):=2.56
Market Capitalization:=$13.63B
Volume:=-0.21%
Ask:=11.8800
Options:=7510168
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/14/11
Ask Size:=1
PEG Ratio:=27.71
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.38%

(auxl)
Open:=19.0400
Bid:=18.8300
Trade Time:=4:00:15pm ET
Last Trade:=18.8500
Bid Size:=5
Today's Low:=18.7800
Dividend:=--
52-Week Low:=18.5500
Shares Short:=8,864,699
Today's High:=19.3600
10-Day Average Volume:=654880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=681938
Ex. Dividend Date:=--
Previous Close Price:=19.0800
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=14.67
Market Capitalization:=$912.79M
Volume:=-14.97%
Ask:=19.3100
Options:=610960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.53%
Today's % Change:=-1.21%

(avid)
Open:=12.9600
Bid:=12.9700
Trade Time:=4:00:14pm ET
Last Trade:=12.9900
Bid Size:=1
Today's Low:=12.9500
Dividend:=--
52-Week Low:=11.0400
Shares Short:=3,015,419
Today's High:=13.2300
10-Day Average Volume:=273455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=494763
Ex. Dividend Date:=--
Previous Close Price:=12.9600
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=22.57
Market Capitalization:=$497.96M
Volume:=-5.12%
Ask:=13.0000
Options:=191644
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.85%
Today's % Change:=0.23%

(avnw)
Open:=4.0800
Bid:=3.9100
Trade Time:=4:00:06pm ET
Last Trade:=4.0300
Bid Size:=4
Today's Low:=3.9500
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,108,922
Today's High:=4.0800
10-Day Average Volume:=222388
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=560401
Ex. Dividend Date:=--
Previous Close Price:=4.0600
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$246.10M
Volume:=-2.40%
Ask:=4.7900
Options:=389007
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-0.74%

(avx)
Open:=14.1200
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=13.9500
Bid Size:=N/A
Today's Low:=13.9500
Dividend:=08/15/11
52-Week Low:=12.3800
Shares Short:=320,922
Today's High:=14.2900
10-Day Average Volume:=375247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=418031
Ex. Dividend Date:=--
Previous Close Price:=14.1500
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=16.6000
P/E (Trailing Twelve Months):=1.11
Market Capitalization:=$2.41B
Volume:=+3.82%
Ask:=N/A
Options:=219144
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=9.25
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=-1.41%

(avy)
Open:=31.9400
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=31.5400
Bid Size:=N/A
Today's Low:=31.5400
Dividend:=06/15/11
52-Week Low:=31.5000
Shares Short:=2,918,702
Today's High:=32.0500
10-Day Average Volume:=1389584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=2151113
Ex. Dividend Date:=1.63
Previous Close Price:=31.6500
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=43.5200
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$3.38B
Volume:=-16.51%
Ask:=N/A
Options:=998247
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=11.43
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-0.35%

(awi)
Open:=40.0500
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=39.7800
Bid Size:=N/A
Today's Low:=39.7300
Dividend:=--
52-Week Low:=33.7600
Shares Short:=1,248,427
Today's High:=40.7470
10-Day Average Volume:=402085
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=266687
Ex. Dividend Date:=2.50
Previous Close Price:=40.1500
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=5.74
Market Capitalization:=$2.34B
Volume:=+11.03%
Ask:=N/A
Options:=243499
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=53.53
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-0.92%

(awr)
Open:=33.9600
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=33.8800
Bid Size:=N/A
Today's Low:=33.8000
Dividend:=09/01/11
52-Week Low:=31.2400
Shares Short:=611,693
Today's High:=34.2200
10-Day Average Volume:=81479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=67422
Ex. Dividend Date:=3.90
Previous Close Price:=33.8800
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=38.5900
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$632.27M
Volume:=-7.71%
Ask:=N/A
Options:=83046
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=21.44
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=0.00%

(axl)
Open:=10.6600
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=10.5400
Bid Size:=N/A
Today's Low:=10.5400
Dividend:=--
52-Week Low:=8.2100
Shares Short:=9,822,511
Today's High:=10.9400
10-Day Average Volume:=1998482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1680481
Ex. Dividend Date:=0.33
Previous Close Price:=10.7000
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$806.34M
Volume:=+20.09%
Ask:=N/A
Options:=2049549
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.85
Short Interest as a % of Shares Outstanding:=13.03%
Today's % Change:=-1.50%

(axp)
Open:=50.6000
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=50.5700
Bid Size:=N/A
Today's Low:=50.4400
Dividend:=08/10/11
52-Week Low:=37.3300
Shares Short:=15,110,822
Today's High:=51.2800
10-Day Average Volume:=3735597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=6369322
Ex. Dividend Date:=1.17
Previous Close Price:=50.4800
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=53.8000
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$60.68B
Volume:=+13.31%
Ask:=N/A
Options:=6712575
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=13.21
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.18%

(axs)
Open:=32.1000
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=31.8400
Bid Size:=N/A
Today's Low:=31.8000
Dividend:=07/15/11
52-Week Low:=29.7900
Shares Short:=593,174
Today's High:=32.2700
10-Day Average Volume:=677558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1044189
Ex. Dividend Date:=1.59
Previous Close Price:=32.0200
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=37.8100
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$4.14B
Volume:=+2.66%
Ask:=N/A
Options:=1060077
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.94
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=-0.56%

(azo)
Open:=287.9600
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=285.8400
Bid Size:=N/A
Today's Low:=284.5000
Dividend:=--
52-Week Low:=203.0500
Shares Short:=1,132,902
Today's High:=288.5500
10-Day Average Volume:=255815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.3100
90-Day Average Volume:=257877
Ex. Dividend Date:=1.09
Previous Close Price:=289.1500
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=3.53
Market Capitalization:=$12.02B
Volume:=+37.72%
Ask:=N/A
Options:=358530
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.01
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-1.14%

(ba)
Open:=71.0000
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=70.6900
Bid Size:=N/A
Today's Low:=70.5900
Dividend:=09/02/11
52-Week Low:=59.4800
Shares Short:=7,398,143
Today's High:=72.3300
10-Day Average Volume:=5138661
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=6059963
Ex. Dividend Date:=1.29
Previous Close Price:=70.6300
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=80.6500
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$52.14B
Volume:=+2.93%
Ask:=N/A
Options:=4696374
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=15.00
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=0.08%

(bac)
Open:=9.7200
Bid:=N/A
Trade Time:=4:00:03pm ET
Last Trade:=9.7800
Bid Size:=N/A
Today's Low:=9.6900
Dividend:=06/24/11
52-Week Low:=9.4000
Shares Short:=124,889,429
Today's High:=9.8500
10-Day Average Volume:=106362248
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=191130780
Ex. Dividend Date:=--
Previous Close Price:=9.6800
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=15.3100
P/E (Trailing Twelve Months):=0.88
Market Capitalization:=$98.09B
Volume:=-31.78%
Ask:=N/A
Options:=143747436
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=1.03%

(bamm)
Open:=3.3300
Bid:=3.0100
Trade Time:=4:00:12pm ET
Last Trade:=3.1300
Bid Size:=3
Today's Low:=3.1100
Dividend:=04/19/11
52-Week Low:=2.9200
Shares Short:=1,100,928
Today's High:=3.3552
10-Day Average Volume:=30142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=83914
Ex. Dividend Date:=--
Previous Close Price:=3.3500
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$52.73M
Volume:=-49.01%
Ask:=3.7400
Options:=77984
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/01/11
Ask Size:=3
PEG Ratio:=14.57
Short Interest as a % of Shares Outstanding:=6.99%
Today's % Change:=-6.57%

(bbbb)
Open:=43.8600
Bid:=43.7100
Trade Time:=4:00:00pm ET
Last Trade:=43.7200
Bid Size:=1
Today's Low:=43.7000
Dividend:=--
52-Week Low:=32.5500
Shares Short:=7,406,105
Today's High:=43.9500
10-Day Average Volume:=752649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1591040
Ex. Dividend Date:=10.65
Previous Close Price:=43.9100
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$1.54B
Volume:=+10.86%
Ask:=43.8900
Options:=1403622
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=190.91
Short Interest as a % of Shares Outstanding:=21.14%
Today's % Change:=-0.43%

(bbby)
Open:=57.8400
Bid:=57.6900
Trade Time:=4:00:13pm ET
Last Trade:=57.7100
Bid Size:=7
Today's Low:=57.5900
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,552,739
Today's High:=58.7000
10-Day Average Volume:=1615017
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1886019
Ex. Dividend Date:=1.24
Previous Close Price:=57.8400
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$14.42B
Volume:=+52.29%
Ask:=57.8700
Options:=2850917
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.63
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-0.22%

(bbg)
Open:=50.0000
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=49.6600
Bid Size:=N/A
Today's Low:=49.5500
Dividend:=--
52-Week Low:=31.7150
Shares Short:=5,689,510
Today's High:=50.7000
10-Day Average Volume:=811886
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1084057
Ex. Dividend Date:=2.54
Previous Close Price:=49.9000
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.1265
P/E (Trailing Twelve Months):=5.86
Market Capitalization:=$2.35B
Volume:=+54.97%
Ask:=N/A
Options:=767619
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=31.78
Short Interest as a % of Shares Outstanding:=12.06%
Today's % Change:=-0.48%

(bbgi)
Open:=4.0300
Bid:=3.1000
Trade Time:=3:51:50pm ET
Last Trade:=4.2400
Bid Size:=7
Today's Low:=4.0300
Dividend:=--
52-Week Low:=3.4000
Shares Short:=222,223
Today's High:=4.2599
10-Day Average Volume:=1900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=8129
Ex. Dividend Date:=--
Previous Close Price:=4.0500
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=52.15
Market Capitalization:=$92.21M
Volume:=-9.80%
Ask:=6.3000
Options:=15941
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=10.13
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=4.69%

(bbw)
Open:=6.0700
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=6.1200
Bid Size:=N/A
Today's Low:=6.0300
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,613,439
Today's High:=6.1700
10-Day Average Volume:=52134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=48771
Ex. Dividend Date:=--
Previous Close Price:=6.0400
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$118.31M
Volume:=-16.46%
Ask:=N/A
Options:=89499
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=1.32%

(bc)
Open:=22.3400
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=21.9800
Bid Size:=N/A
Today's Low:=21.6800
Dividend:=12/15/10
52-Week Low:=12.5400
Shares Short:=14,274,367
Today's High:=22.9900
10-Day Average Volume:=4613713
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=1364051
Ex. Dividend Date:=--
Previous Close Price:=20.7600
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.7000
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$1.85B
Volume:=+40.46%
Ask:=N/A
Options:=1464719
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=11/19/10
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.03%
Today's % Change:=5.88%

(bcrx)
Open:=3.4300
Bid:=3.4000
Trade Time:=4:00:02pm ET
Last Trade:=3.5200
Bid Size:=3
Today's Low:=3.4100
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,334,323
Today's High:=3.5901
10-Day Average Volume:=186791
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=140970
Ex. Dividend Date:=--
Previous Close Price:=3.4100
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=33.44
Market Capitalization:=$153.78M
Volume:=-43.07%
Ask:=3.6400
Options:=199999
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.83%
Today's % Change:=3.23%

(bcsi)
Open:=21.1400
Bid:=20.0100
Trade Time:=4:00:07pm ET
Last Trade:=20.4500
Bid Size:=4
Today's Low:=20.4000
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,582,257
Today's High:=21.2600
10-Day Average Volume:=428737
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=510745
Ex. Dividend Date:=1.78
Previous Close Price:=21.1800
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=5.30
Market Capitalization:=$919.36M
Volume:=-8.35%
Ask:=20.9100
Options:=716834
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=21.84
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=-3.45%

(bdge)
Open:=20.6900
Bid:=20.2600
Trade Time:=4:00:00pm ET
Last Trade:=20.9800
Bid Size:=1
Today's Low:=20.6900
Dividend:=07/26/11
52-Week Low:=20.0300
Shares Short:=248,237
Today's High:=20.9900
10-Day Average Volume:=8817
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=21246
Ex. Dividend Date:=--
Previous Close Price:=20.5900
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.8900
P/E (Trailing Twelve Months):=18.20
Market Capitalization:=$132.99M
Volume:=-21.68%
Ask:=22.6200
Options:=14641
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=13.91
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=1.89%

(beat)
Open:=4.9800
Bid:=4.8800
Trade Time:=4:00:16pm ET
Last Trade:=5.0300
Bid Size:=5
Today's Low:=4.9200
Dividend:=--
52-Week Low:=4.0000
Shares Short:=832,888
Today's High:=5.0300
10-Day Average Volume:=65407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=81663
Ex. Dividend Date:=--
Previous Close Price:=4.9600
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=8.27
Market Capitalization:=$120.85M
Volume:=+0.81%
Ask:=5.2900
Options:=131267
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.41%

(beav)
Open:=40.1500
Bid:=39.3300
Trade Time:=4:00:01pm ET
Last Trade:=40.0500
Bid Size:=2
Today's Low:=40.0000
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,329,764
Today's High:=41.2200
10-Day Average Volume:=599428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=834690
Ex. Dividend Date:=1.63
Previous Close Price:=40.1700
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.8500
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$4.14B
Volume:=+37.15%
Ask:=40.0300
Options:=807908
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.95
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.30%

(belfb)
Open:=19.8600
Bid:=19.3300
Trade Time:=4:00:13pm ET
Last Trade:=19.2300
Bid Size:=2
Today's Low:=19.2200
Dividend:=08/02/11
52-Week Low:=17.2800
Shares Short:=269,986
Today's High:=19.8600
10-Day Average Volume:=15952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=23061
Ex. Dividend Date:=--
Previous Close Price:=19.9800
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=26.7700
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$190.21M
Volume:=-2.77%
Ask:=24.4800
Options:=24202
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=7
PEG Ratio:=13.88
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-3.75%

(bfs)
Open:=40.3400
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=39.9000
Bid Size:=N/A
Today's Low:=39.7200
Dividend:=07/29/11
52-Week Low:=37.0400
Shares Short:=235,276
Today's High:=40.5300
10-Day Average Volume:=41117
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=59711
Ex. Dividend Date:=--
Previous Close Price:=40.2100
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=48.7000
P/E (Trailing Twelve Months):=4.97
Market Capitalization:=$751.61M
Volume:=-7.86%
Ask:=N/A
Options:=51514
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=50.26
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.77%

(bgcp)
Open:=8.1800
Bid:=8.0100
Trade Time:=4:00:13pm ET
Last Trade:=8.1600
Bid Size:=2
Today's Low:=8.0500
Dividend:=08/25/11
52-Week Low:=4.9100
Shares Short:=5,395,502
Today's High:=8.2400
10-Day Average Volume:=1257436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1194016
Ex. Dividend Date:=1.78
Previous Close Price:=8.2100
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=10.0700
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$991.73M
Volume:=+47.66%
Ask:=8.1600
Options:=781304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/09/11
Ask Size:=1
PEG Ratio:=22.19
Short Interest as a % of Shares Outstanding:=4.47%
Today's % Change:=-0.61%

(bgs)
Open:=18.9600
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=18.8500
Bid Size:=N/A
Today's Low:=18.6800
Dividend:=10/31/11
52-Week Low:=10.5000
Shares Short:=2,495,308
Today's High:=19.3300
10-Day Average Volume:=775028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=495274
Ex. Dividend Date:=--
Previous Close Price:=18.5100
Shares Outstanding:=47,918,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=21.3100
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$886.96M
Volume:=+64.53%
Ask:=N/A
Options:=430627
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=18.33
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=1.84%

(bh)
Open:=363.6600
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=362.2000
Bid Size:=N/A
Today's Low:=362.2000
Dividend:=--
52-Week Low:=258.9200
Shares Short:=38,830
Today's High:=375.0600
10-Day Average Volume:=7730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6400
90-Day Average Volume:=4684
Ex. Dividend Date:=--
Previous Close Price:=363.8400
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$521.38M
Volume:=+22.00%
Ask:=N/A
Options:=6511
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.32
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-0.45%

(bidu)
Open:=160.9600
Bid:=158.3000
Trade Time:=4:00:11pm ET
Last Trade:=158.3400
Bid Size:=3
Today's Low:=156.5510
Dividend:=--
52-Week Low:=76.0000
Shares Short:=6,429,590
Today's High:=162.7300
10-Day Average Volume:=8215787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.9000
90-Day Average Volume:=9342873
Ex. Dividend Date:=1.60
Previous Close Price:=161.2400
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=165.9600
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$56.24B
Volume:=+98.89%
Ask:=158.3900
Options:=8864918
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=74.65
Short Interest as a % of Shares Outstanding:=1.84%
Today's % Change:=-1.80%

(biib)
Open:=101.2900
Bid:=101.8800
Trade Time:=4:00:07pm ET
Last Trade:=102.1500
Bid Size:=1
Today's Low:=101.0200
Dividend:=--
52-Week Low:=53.1400
Shares Short:=3,209,592
Today's High:=104.0400
10-Day Average Volume:=1316769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1747834
Ex. Dividend Date:=2.56
Previous Close Price:=101.8100
Shares Outstanding:=242,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=1.93
Market Capitalization:=$24.69B
Volume:=+76.29%
Ask:=102.1500
Options:=2424678
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.03
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.33%

(bio)
Open:=110.6600
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=108.5300
Bid Size:=N/A
Today's Low:=108.2600
Dividend:=--
52-Week Low:=80.0000
Shares Short:=133,640
Today's High:=110.8200
10-Day Average Volume:=177623
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8000
90-Day Average Volume:=65435
Ex. Dividend Date:=1.88
Previous Close Price:=110.3300
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$2.52B
Volume:=+23.09%
Ask:=N/A
Options:=65462
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.95
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=-1.63%

(bj)
Open:=50.4900
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=50.3500
Bid Size:=N/A
Today's Low:=50.3400
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,121,662
Today's High:=50.6000
10-Day Average Volume:=1628832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=2101630
Ex. Dividend Date:=1.90
Previous Close Price:=50.5200
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$2.76B
Volume:=+10.26%
Ask:=N/A
Options:=1884684
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.70
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-0.34%

(bkmu)
Open:=3.6500
Bid:=3.6100
Trade Time:=4:00:13pm ET
Last Trade:=3.6400
Bid Size:=2
Today's Low:=3.5821
Dividend:=06/01/11
52-Week Low:=3.5200
Shares Short:=1,242,155
Today's High:=3.8000
10-Day Average Volume:=70025
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=96438
Ex. Dividend Date:=--
Previous Close Price:=3.6400
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=6.2500
P/E (Trailing Twelve Months):=11.38
Market Capitalization:=$167.40M
Volume:=-40.33%
Ask:=3.7000
Options:=142725
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.00%

(bldr)
Open:=2.5100
Bid:=2.3000
Trade Time:=4:00:02pm ET
Last Trade:=2.4900
Bid Size:=5
Today's Low:=2.4700
Dividend:=--
52-Week Low:=1.4300
Shares Short:=2,962,459
Today's High:=2.5200
10-Day Average Volume:=106926
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=117426
Ex. Dividend Date:=--
Previous Close Price:=2.5100
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=31.03
Market Capitalization:=$242.89M
Volume:=+4.15%
Ask:=3.2500
Options:=179409
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-0.80%

(blk)
Open:=177.3400
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=175.0700
Bid Size:=N/A
Today's Low:=174.0500
Dividend:=09/22/11
52-Week Low:=139.1600
Shares Short:=871,144
Today's High:=178.2600
10-Day Average Volume:=1243549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7700
90-Day Average Volume:=831468
Ex. Dividend Date:=1.11
Previous Close Price:=176.8400
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=$1.375000
52-Week High:=209.7700
P/E (Trailing Twelve Months):=1.30
Market Capitalization:=$34.01B
Volume:=+12.22%
Ask:=N/A
Options:=983179
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=14.40
Short Interest as a % of Shares Outstanding:=0.45%
Today's % Change:=-1.00%

(bll)
Open:=38.0700
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=38.5800
Bid Size:=N/A
Today's Low:=37.9050
Dividend:=06/15/11
52-Week Low:=27.5700
Shares Short:=4,605,577
Today's High:=38.8950
10-Day Average Volume:=2401367
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=1441116
Ex. Dividend Date:=1.30
Previous Close Price:=39.2800
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=40.5550
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$6.60B
Volume:=+35.96%
Ask:=N/A
Options:=1344659
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.82
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.78%

(bmc)
Open:=46.6800
Bid:=44.6100
Trade Time:=4:00:07pm ET
Last Trade:=44.6100
Bid Size:=1
Today's Low:=44.3300
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,787,689
Today's High:=47.0100
10-Day Average Volume:=8840905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.2800
90-Day Average Volume:=1865331
Ex. Dividend Date:=1.34
Previous Close Price:=48.8900
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$8.60B
Volume:=+27.02%
Ask:=44.8400
Options:=1567476
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.32
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-8.75%

(bmi)
Open:=36.8000
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=36.4400
Bid Size:=N/A
Today's Low:=36.3000
Dividend:=06/15/11
52-Week Low:=33.9800
Shares Short:=1,165,357
Today's High:=37.0090
10-Day Average Volume:=67820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=112462
Ex. Dividend Date:=2.09
Previous Close Price:=36.8400
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=45.4900
P/E (Trailing Twelve Months):=13.63
Market Capitalization:=$554.59M
Volume:=-8.34%
Ask:=N/A
Options:=113346
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=20.93
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=-1.09%

(bmrn)
Open:=29.5800
Bid:=26.5200
Trade Time:=4:00:12pm ET
Last Trade:=29.2900
Bid Size:=1
Today's Low:=28.8100
Dividend:=--
52-Week Low:=19.8901
Shares Short:=9,498,765
Today's High:=29.8200
10-Day Average Volume:=1474397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1000786
Ex. Dividend Date:=0.54
Previous Close Price:=29.5500
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.8600
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$3.28B
Volume:=+38.21%
Ask:=29.2900
Options:=809603
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.44
Short Interest as a % of Shares Outstanding:=8.56%
Today's % Change:=-0.88%

(bmtc)
Open:=19.9400
Bid:=19.5500
Trade Time:=4:00:03pm ET
Last Trade:=19.9900
Bid Size:=1
Today's Low:=19.6100
Dividend:=06/01/11
52-Week Low:=15.9700
Shares Short:=308,889
Today's High:=20.0700
10-Day Average Volume:=18773
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=42247
Ex. Dividend Date:=2.82
Previous Close Price:=19.9400
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=5.06
Market Capitalization:=$250.29M
Volume:=+8.55%
Ask:=23.0000
Options:=41616
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=43
PEG Ratio:=19.74
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=0.25%

(bokf)
Open:=54.6600
Bid:=52.1900
Trade Time:=4:00:12pm ET
Last Trade:=53.9700
Bid Size:=7
Today's Low:=53.7800
Dividend:=05/27/11
52-Week Low:=42.5600
Shares Short:=745,171
Today's High:=54.6600
10-Day Average Volume:=54674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=57063
Ex. Dividend Date:=1.38
Previous Close Price:=53.3500
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=56.5800
P/E (Trailing Twelve Months):=11.69
Market Capitalization:=$3.65B
Volume:=+6.81%
Ask:=58.3500
Options:=61322
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=14.54
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=1.16%

(boom)
Open:=21.1500
Bid:=20.7300
Trade Time:=4:00:02pm ET
Last Trade:=21.4200
Bid Size:=3
Today's Low:=21.0562
Dividend:=07/15/11
52-Week Low:=13.5000
Shares Short:=669,669
Today's High:=22.1300
10-Day Average Volume:=84613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=53612
Ex. Dividend Date:=3.33
Previous Close Price:=21.2100
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=29.6900
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$282.75M
Volume:=+26.85%
Ask:=21.8500
Options:=87269
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=43.29
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=0.99%

(bpop)
Open:=2.3200
Bid:=2.2500
Trade Time:=4:00:07pm ET
Last Trade:=2.2800
Bid Size:=30
Today's Low:=2.2700
Dividend:=--
52-Week Low:=2.2700
Shares Short:=5,512,480
Today's High:=2.3400
10-Day Average Volume:=12524854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=11767158
Ex. Dividend Date:=0.87
Previous Close Price:=2.3100
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=0.57
Market Capitalization:=$2.36B
Volume:=-19.51%
Ask:=2.2800
Options:=9014171
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=6.08
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=-1.30%

(brc)
Open:=29.9500
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=29.8500
Bid Size:=N/A
Today's Low:=29.8200
Dividend:=07/29/11
52-Week Low:=24.8800
Shares Short:=2,080,300
Today's High:=30.3500
10-Day Average Volume:=367756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=216906
Ex. Dividend Date:=1.47
Previous Close Price:=29.8800
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=38.7300
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$1.58B
Volume:=+6.75%
Ask:=N/A
Options:=238266
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=15.64
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.10%

(brcm)
Open:=37.0200
Bid:=36.8600
Trade Time:=4:00:09pm ET
Last Trade:=36.8400
Bid Size:=12
Today's Low:=36.6000
Dividend:=06/06/11
52-Week Low:=29.9000
Shares Short:=7,587,641
Today's High:=37.8100
10-Day Average Volume:=9429869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=11156571
Ex. Dividend Date:=1.31
Previous Close Price:=37.0400
Shares Outstanding:=481,000,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.3900
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$17.82B
Volume:=-1.31%
Ask:=36.9800
Options:=9226390
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=20.81
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=-0.54%

(bre)
Open:=52.3500
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=52.1900
Bid Size:=N/A
Today's Low:=51.5810
Dividend:=06/30/11
52-Week Low:=38.7200
Shares Short:=2,322,312
Today's High:=52.6300
10-Day Average Volume:=681631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=620141
Ex. Dividend Date:=261.30
Previous Close Price:=52.2600
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=54.3100
P/E (Trailing Twelve Months):=3.48
Market Capitalization:=$3.84B
Volume:=+25.53%
Ask:=N/A
Options:=712301
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=1,306.50
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.13%

(brli)
Open:=19.6200
Bid:=19.7000
Trade Time:=4:00:02pm ET
Last Trade:=19.8400
Bid Size:=1
Today's Low:=19.6200
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,125,999
Today's High:=20.0000
10-Day Average Volume:=221067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=308150
Ex. Dividend Date:=0.93
Previous Close Price:=19.6500
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=27.00
Market Capitalization:=$548.98M
Volume:=-8.82%
Ask:=20.3300
Options:=192449
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.94
Short Interest as a % of Shares Outstanding:=25.51%
Today's % Change:=0.97%

(brs)
Open:=49.1900
Bid:=N/A
Trade Time:=4:05:58pm ET
Last Trade:=49.3100
Bid Size:=N/A
Today's Low:=49.1000
Dividend:=06/10/11
52-Week Low:=32.0000
Shares Short:=1,686,234
Today's High:=50.3500
10-Day Average Volume:=163608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=277798
Ex. Dividend Date:=1.33
Previous Close Price:=49.0800
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=52.8900
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$1.78B
Volume:=+45.94%
Ask:=N/A
Options:=216645
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.63
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=0.47%

(bsrr)
Open:=11.0100
Bid:=10.2000
Trade Time:=4:00:01pm ET
Last Trade:=11.3200
Bid Size:=4
Today's Low:=11.0100
Dividend:=08/15/11
52-Week Low:=10.0600
Shares Short:=481,214
Today's High:=11.3300
10-Day Average Volume:=11513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=11666
Ex. Dividend Date:=2.34
Previous Close Price:=10.9500
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.1000
P/E (Trailing Twelve Months):=17.86
Market Capitalization:=$154.18M
Volume:=-10.34%
Ask:=12.1700
Options:=19263
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=4
PEG Ratio:=23.43
Short Interest as a % of Shares Outstanding:=3.44%
Today's % Change:=3.38%

(bstc)
Open:=23.1900
Bid:=17.6800
Trade Time:=4:00:04pm ET
Last Trade:=21.6200
Bid Size:=1
Today's Low:=21.2300
Dividend:=--
52-Week Low:=20.0700
Shares Short:=268,164
Today's High:=23.3400
10-Day Average Volume:=30285
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=9067
Ex. Dividend Date:=--
Previous Close Price:=22.9800
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$146.01M
Volume:=-1.03%
Ask:=24.8000
Options:=15013
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=76.60
Short Interest as a % of Shares Outstanding:=4.22%
Today's % Change:=-5.92%

(btn)
Open:=4.0500
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=3.9700
Bid Size:=N/A
Today's Low:=3.9600
Dividend:=--
52-Week Low:=3.9000
Shares Short:=321,528
Today's High:=4.0800
10-Day Average Volume:=75090
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=194653
Ex. Dividend Date:=--
Previous Close Price:=4.0000
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$57.76M
Volume:=-50.25%
Ask:=N/A
Options:=178088
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.45
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.75%

(buse)
Open:=5.1000
Bid:=5.1600
Trade Time:=4:00:12pm ET
Last Trade:=5.2400
Bid Size:=1
Today's Low:=5.0700
Dividend:=07/29/11
52-Week Low:=4.0400
Shares Short:=5,680,366
Today's High:=5.2500
10-Day Average Volume:=189310
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=133940
Ex. Dividend Date:=15.91
Previous Close Price:=5.0900
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=5.7000
P/E (Trailing Twelve Months):=34.68
Market Capitalization:=$440.78M
Volume:=+7.84%
Ask:=5.2400
Options:=242886
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/20/11
Ask Size:=22
PEG Ratio:=15.91
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=2.95%

(bxg)
Open:=2.7000
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=2.5900
Bid Size:=N/A
Today's Low:=2.5900
Dividend:=--
52-Week Low:=2.5300
Shares Short:=202,894
Today's High:=2.7200
10-Day Average Volume:=47224
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=39446
Ex. Dividend Date:=--
Previous Close Price:=2.6500
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$86.32M
Volume:=-8.93%
Ask:=N/A
Options:=68868
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=-2.26%

(bxs)
Open:=13.9500
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=13.6800
Bid Size:=N/A
Today's Low:=13.6450
Dividend:=07/01/11
52-Week Low:=11.5700
Shares Short:=9,295,138
Today's High:=14.0000
10-Day Average Volume:=1145721
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1204974
Ex. Dividend Date:=4.15
Previous Close Price:=14.0100
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.7500
P/E (Trailing Twelve Months):=12.70
Market Capitalization:=$1.17B
Volume:=-0.21%
Ask:=N/A
Options:=889443
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=30.46
Short Interest as a % of Shares Outstanding:=11.13%
Today's % Change:=-2.36%

(byi)
Open:=40.4900
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=40.0700
Bid Size:=N/A
Today's Low:=39.9400
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,126,551
Today's High:=40.8300
10-Day Average Volume:=356424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=337618
Ex. Dividend Date:=0.90
Previous Close Price:=40.3800
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$2.14B
Volume:=+15.50%
Ask:=N/A
Options:=783838
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.43
Short Interest as a % of Shares Outstanding:=9.66%
Today's % Change:=-0.77%

(bz)
Open:=7.2700
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=7.1800
Bid Size:=N/A
Today's Low:=7.1100
Dividend:=--
52-Week Low:=5.7100
Shares Short:=4,373,818
Today's High:=7.4000
10-Day Average Volume:=2168184
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1299853
Ex. Dividend Date:=--
Previous Close Price:=7.2600
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$881.29M
Volume:=+21.40%
Ask:=N/A
Options:=2089116
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.54
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.10%

(c)
Open:=38.2400
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=38.1800
Bid Size:=N/A
Today's Low:=38.1000
Dividend:=08/26/11
52-Week Low:=36.3000
Shares Short:=47,425,271
Today's High:=38.8700
10-Day Average Volume:=23174772
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=37606630
Ex. Dividend Date:=0.83
Previous Close Price:=38.2600
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=51.5000
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$111.77B
Volume:=-8.00%
Ask:=N/A
Options:=40277200
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=11.70
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-0.21%

(ca)
Open:=22.1700
Bid:=21.7500
Trade Time:=4:00:07pm ET
Last Trade:=22.3200
Bid Size:=6
Today's Low:=21.9850
Dividend:=06/16/11
52-Week Low:=17.7000
Shares Short:=12,535,174
Today's High:=22.3700
10-Day Average Volume:=5218254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=5684239
Ex. Dividend Date:=1.43
Previous Close Price:=22.2200
Shares Outstanding:=504,696,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.6800
P/E (Trailing Twelve Months):=2.83
Market Capitalization:=$11.21B
Volume:=+12.05%
Ask:=22.3100
Options:=4478803
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=6
PEG Ratio:=13.72
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=0.45%

(cag)
Open:=25.8400
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=25.6300
Bid Size:=N/A
Today's Low:=25.6000
Dividend:=09/01/11
52-Week Low:=21.0200
Shares Short:=9,470,351
Today's High:=25.9531
10-Day Average Volume:=3054093
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=5468382
Ex. Dividend Date:=2.17
Previous Close Price:=25.7800
Shares Outstanding:=410,796,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.6000
P/E (Trailing Twelve Months):=1.60
Market Capitalization:=$10.59B
Volume:=+6.84%
Ask:=N/A
Options:=4397092
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=13.57
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-0.58%

(cah)
Open:=43.7200
Bid:=N/A
Trade Time:=4:05:27pm ET
Last Trade:=43.4200
Bid Size:=N/A
Today's Low:=43.3700
Dividend:=07/15/11
52-Week Low:=29.6900
Shares Short:=5,364,619
Today's High:=44.4900
10-Day Average Volume:=3683600
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=3004191
Ex. Dividend Date:=1.46
Previous Close Price:=43.6900
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=47.0600
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$15.32B
Volume:=+31.16%
Ask:=N/A
Options:=2533868
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=16.18
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-0.62%

(cake)
Open:=29.6700
Bid:=28.7300
Trade Time:=4:00:11pm ET
Last Trade:=29.0300
Bid Size:=5
Today's Low:=28.9500
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,317,910
Today's High:=29.9700
10-Day Average Volume:=1488465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=1685556
Ex. Dividend Date:=1.40
Previous Close Price:=29.5200
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$1.70B
Volume:=+22.64%
Ask:=29.0300
Options:=1109603
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.81
Short Interest as a % of Shares Outstanding:=16.13%
Today's % Change:=-1.66%

(cap)
Open:=18.1000
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=17.6700
Bid Size:=N/A
Today's Low:=17.5500
Dividend:=--
52-Week Low:=12.8000
Shares Short:=524,206
Today's High:=18.3200
10-Day Average Volume:=396347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=217478
Ex. Dividend Date:=0.80
Previous Close Price:=18.1900
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$350.98M
Volume:=+35.24%
Ask:=N/A
Options:=141463
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.01
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-2.86%

(cas)
Open:=17.5200
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=17.3100
Bid Size:=N/A
Today's Low:=17.2900
Dividend:=--
52-Week Low:=12.6600
Shares Short:=578,660
Today's High:=18.0300
10-Day Average Volume:=47025
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=50938
Ex. Dividend Date:=--
Previous Close Price:=17.4700
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=13.05
Market Capitalization:=$402.18M
Volume:=+15.77%
Ask:=N/A
Options:=55187
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=249.57
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-0.92%

(casc)
Open:=50.0900
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=49.5600
Bid Size:=N/A
Today's Low:=49.4600
Dividend:=07/15/11
52-Week Low:=27.5500
Shares Short:=266,692
Today's High:=51.2800
10-Day Average Volume:=40694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=66893
Ex. Dividend Date:=1.58
Previous Close Price:=49.8200
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=55.6700
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$550.86M
Volume:=+22.56%
Ask:=N/A
Options:=66040
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.36
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-0.52%

(cat)
Open:=101.5100
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=99.6500
Bid Size:=N/A
Today's Low:=99.4500
Dividend:=08/20/11
52-Week Low:=63.3350
Shares Short:=12,938,506
Today's High:=102.0900
10-Day Average Volume:=9211900
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6900
90-Day Average Volume:=9500393
Ex. Dividend Date:=0.96
Previous Close Price:=101.3400
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=116.5500
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$65.33B
Volume:=+46.49%
Ask:=N/A
Options:=7857754
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=16.75
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-1.67%

(caty)
Open:=14.3200
Bid:=13.5100
Trade Time:=4:00:09pm ET
Last Trade:=13.8400
Bid Size:=4
Today's Low:=13.7500
Dividend:=06/10/11
52-Week Low:=9.3200
Shares Short:=5,441,099
Today's High:=14.4600
10-Day Average Volume:=726573
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=410101
Ex. Dividend Date:=2.12
Previous Close Price:=14.2400
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=18.9800
P/E (Trailing Twelve Months):=18.20
Market Capitalization:=$1.12B
Volume:=+15.96%
Ask:=13.8400
Options:=447606
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=16.95
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=-2.81%

(cavm)
Open:=34.5600
Bid:=34.1500
Trade Time:=4:00:11pm ET
Last Trade:=34.4200
Bid Size:=1
Today's Low:=33.8500
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,397,143
Today's High:=34.8700
10-Day Average Volume:=1152707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=1481141
Ex. Dividend Date:=--
Previous Close Price:=33.9900
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$1.65B
Volume:=--%
Ask:=34.4000
Options:=1023278
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=1.27%

(cb)
Open:=63.7100
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=63.2200
Bid Size:=N/A
Today's Low:=63.0700
Dividend:=07/12/11
52-Week Low:=52.1700
Shares Short:=5,884,708
Today's High:=63.9700
10-Day Average Volume:=2081443
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=2340904
Ex. Dividend Date:=0.95
Previous Close Price:=63.6900
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=$0.390000
52-Week High:=66.0000
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$18.63B
Volume:=+19.74%
Ask:=N/A
Options:=1958575
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=9.18
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-0.74%

(cbb)
Open:=3.4200
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=3.4800
Bid Size:=N/A
Today's Low:=3.4000
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,602,077
Today's High:=3.5100
10-Day Average Volume:=1262539
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1209528
Ex. Dividend Date:=3.34
Previous Close Price:=3.4100
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=15.25
Market Capitalization:=$677.87M
Volume:=+15.59%
Ask:=N/A
Options:=1398171
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.83
Short Interest as a % of Shares Outstanding:=9.36%
Today's % Change:=2.05%

(cbg)
Open:=22.1600
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=21.0500
Bid Size:=N/A
Today's Low:=20.7800
Dividend:=--
52-Week Low:=15.7000
Shares Short:=7,195,573
Today's High:=22.1600
10-Day Average Volume:=15520224
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8700
90-Day Average Volume:=3841805
Ex. Dividend Date:=2.22
Previous Close Price:=22.9200
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$7.45B
Volume:=+48.73%
Ask:=N/A
Options:=3562574
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.22
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-8.16%

(cbr)
Open:=5.0000
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=4.9900
Bid Size:=N/A
Today's Low:=4.9300
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,265,310
Today's High:=5.1000
10-Day Average Volume:=812636
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=404049
Ex. Dividend Date:=--
Previous Close Price:=5.0000
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=7.27
Market Capitalization:=$356.05M
Volume:=+51.06%
Ask:=N/A
Options:=496049
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-0.20%

(cbu)
Open:=24.7700
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=24.5600
Bid Size:=N/A
Today's Low:=24.3900
Dividend:=10/07/11
52-Week Low:=21.7600
Shares Short:=3,875,087
Today's High:=24.8700
10-Day Average Volume:=257518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=152170
Ex. Dividend Date:=1.28
Previous Close Price:=24.7600
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=28.9500
P/E (Trailing Twelve Months):=23.53
Market Capitalization:=$910.85M
Volume:=-3.02%
Ask:=N/A
Options:=169492
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=12.76
Short Interest as a % of Shares Outstanding:=10.53%
Today's % Change:=-0.81%

(ccbg)
Open:=10.2100
Bid:=10.0200
Trade Time:=4:00:02pm ET
Last Trade:=10.2600
Bid Size:=1
Today's Low:=10.1110
Dividend:=06/24/11
52-Week Low:=9.9400
Shares Short:=1,168,746
Today's High:=10.2900
10-Day Average Volume:=29552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=21241
Ex. Dividend Date:=3.30
Previous Close Price:=10.1000
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.2500
P/E (Trailing Twelve Months):=35.45
Market Capitalization:=$172.98M
Volume:=-24.17%
Ask:=10.2800
Options:=27953
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=8
PEG Ratio:=29.71
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=1.58%

(ccc)
Open:=15.2100
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=15.1100
Bid Size:=N/A
Today's Low:=15.0900
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,012,565
Today's High:=15.5000
10-Day Average Volume:=488092
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=298812
Ex. Dividend Date:=1.05
Previous Close Price:=15.1800
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$857.20M
Volume:=+8.58%
Ask:=N/A
Options:=631026
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.17
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=-0.46%

(cce)
Open:=29.2200
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=28.3100
Bid Size:=N/A
Today's Low:=28.2200
Dividend:=09/22/11
52-Week Low:=21.6600
Shares Short:=1,643,880
Today's High:=29.2500
10-Day Average Volume:=6254106
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=3567830
Ex. Dividend Date:=1.67
Previous Close Price:=29.3300
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=31.8000
P/E (Trailing Twelve Months):=0.49
Market Capitalization:=$9.53B
Volume:=+2.98%
Ask:=N/A
Options:=3066578
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=16.39
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-3.48%

(ccmp)
Open:=39.4700
Bid:=28.8700
Trade Time:=4:00:02pm ET
Last Trade:=39.0500
Bid Size:=26
Today's Low:=39.0000
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,778,573
Today's High:=40.1700
10-Day Average Volume:=318938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=234467
Ex. Dividend Date:=1.22
Previous Close Price:=39.5500
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=15.62
Market Capitalization:=$930.02M
Volume:=+15.44%
Ask:=39.1600
Options:=165386
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=16.83
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-1.26%

(ccne)
Open:=13.3100
Bid:=9.8700
Trade Time:=4:00:16pm ET
Last Trade:=13.5200
Bid Size:=7
Today's Low:=13.2600
Dividend:=06/15/11
52-Week Low:=11.5300
Shares Short:=364,177
Today's High:=13.5200
10-Day Average Volume:=8610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=18375
Ex. Dividend Date:=--
Previous Close Price:=13.2500
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=15.8300
P/E (Trailing Twelve Months):=21.43
Market Capitalization:=$162.83M
Volume:=+11.81%
Ask:=16.8200
Options:=18652
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=12.38
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=2.04%

(ccoi)
Open:=15.2300
Bid:=14.8600
Trade Time:=4:00:03pm ET
Last Trade:=15.3100
Bid Size:=4
Today's Low:=15.1550
Dividend:=--
52-Week Low:=7.9600
Shares Short:=2,297,279
Today's High:=15.4700
10-Day Average Volume:=113829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=221025
Ex. Dividend Date:=39.15
Previous Close Price:=15.2700
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=9.15
Market Capitalization:=$701.98M
Volume:=+76.12%
Ask:=15.4500
Options:=279278
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=763.50
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=0.26%

(cdzi)
Open:=10.8300
Bid:=10.5600
Trade Time:=4:00:01pm ET
Last Trade:=10.6900
Bid Size:=6
Today's Low:=10.5400
Dividend:=--
52-Week Low:=9.3000
Shares Short:=543,482
Today's High:=11.3100
10-Day Average Volume:=24404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=19905
Ex. Dividend Date:=--
Previous Close Price:=10.8300
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3600
P/E (Trailing Twelve Months):=18.47
Market Capitalization:=$154.13M
Volume:=-9.75%
Ask:=11.6100
Options:=28663
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-1.29%

(cec)
Open:=38.8300
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=38.6800
Bid Size:=N/A
Today's Low:=38.6300
Dividend:=07/07/11
52-Week Low:=30.4400
Shares Short:=718,763
Today's High:=39.5300
10-Day Average Volume:=99535
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=142062
Ex. Dividend Date:=1.32
Previous Close Price:=38.7300
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=42.7500
P/E (Trailing Twelve Months):=5.57
Market Capitalization:=$768.64M
Volume:=+7.85%
Ask:=N/A
Options:=107275
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=14.51
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=-0.13%

(ceco)
Open:=24.2400
Bid:=22.4400
Trade Time:=4:00:12pm ET
Last Trade:=22.5700
Bid Size:=1
Today's Low:=22.5100
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,369,459
Today's High:=24.3000
10-Day Average Volume:=1048506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7400
90-Day Average Volume:=702752
Ex. Dividend Date:=2.00
Previous Close Price:=24.3100
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.6000
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$1.89B
Volume:=-2.92%
Ask:=23.0200
Options:=839997
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=10.48
Short Interest as a % of Shares Outstanding:=9.50%
Today's % Change:=-7.16%

(celg)
Open:=61.1800
Bid:=59.9600
Trade Time:=4:00:07pm ET
Last Trade:=59.9600
Bid Size:=5
Today's Low:=59.9200
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,213,771
Today's High:=62.3200
10-Day Average Volume:=5431819
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=2484629
Ex. Dividend Date:=1.32
Previous Close Price:=59.4800
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$27.53B
Volume:=+9.74%
Ask:=59.9900
Options:=2728129
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=31.14
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=0.81%

(ceph)
Open:=80.1600
Bid:=80.0600
Trade Time:=4:00:14pm ET
Last Trade:=80.0900
Bid Size:=3
Today's Low:=80.0600
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,295,935
Today's High:=80.2500
10-Day Average Volume:=2568000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1896788
Ex. Dividend Date:=1.74
Previous Close Price:=80.1600
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=4.81
Market Capitalization:=$6.11B
Volume:=+27.44%
Ask:=80.1000
Options:=2859403
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=12.20
Short Interest as a % of Shares Outstanding:=12.20%
Today's % Change:=-0.09%

(cern)
Open:=62.0200
Bid:=62.0000
Trade Time:=4:00:07pm ET
Last Trade:=62.0200
Bid Size:=2
Today's Low:=61.5400
Dividend:=--
52-Week Low:=36.2150
Shares Short:=16,281,747
Today's High:=63.5700
10-Day Average Volume:=1527054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=901503
Ex. Dividend Date:=2.27
Previous Close Price:=61.8500
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.2400
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$10.40B
Volume:=+61.40%
Ask:=64.0000
Options:=1146525
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=42.22
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=0.27%

(cers)
Open:=2.8200
Bid:=2.2600
Trade Time:=4:00:11pm ET
Last Trade:=2.8300
Bid Size:=50
Today's Low:=2.8000
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,127,986
Today's High:=2.8900
10-Day Average Volume:=392587
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=192135
Ex. Dividend Date:=--
Previous Close Price:=2.8100
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=21.93
Market Capitalization:=$133.76M
Volume:=-11.08%
Ask:=2.8000
Options:=287289
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.67%
Today's % Change:=0.71%

(cffn)
Open:=11.5000
Bid:=11.1000
Trade Time:=4:00:12pm ET
Last Trade:=11.5200
Bid Size:=3
Today's Low:=11.5000
Dividend:=08/19/11
52-Week Low:=10.9300
Shares Short:=4,418,950
Today's High:=11.6000
10-Day Average Volume:=721216
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1084809
Ex. Dividend Date:=17.11
Previous Close Price:=11.5200
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=32.1900
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$1.93B
Volume:=-18.48%
Ask:=11.9200
Options:=1302602
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=3
PEG Ratio:=51.34
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=0.00%

(cfnb)
Open:=0.00
Bid:=11.5700
Trade Time:=4:00:14pm ET
Last Trade:=15.8500
Bid Size:=7
Today's Low:=0.00
Dividend:=12/17/10
52-Week Low:=12.2600
Shares Short:=73,607
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1874
Ex. Dividend Date:=--
Previous Close Price:=15.8500
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=16.7600
P/E (Trailing Twelve Months):=30.06
Market Capitalization:=$165.13M
Volume:=+26.80%
Ask:=15.8100
Options:=2170
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/29/10
Ask Size:=1
PEG Ratio:=15.85
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.00%

(cfnl)
Open:=10.7500
Bid:=10.4700
Trade Time:=4:00:00pm ET
Last Trade:=10.8900
Bid Size:=3
Today's Low:=10.7500
Dividend:=08/19/11
52-Week Low:=8.5600
Shares Short:=827,100
Today's High:=10.9500
10-Day Average Volume:=40305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=95720
Ex. Dividend Date:=0.83
Previous Close Price:=10.7000
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=12.1500
P/E (Trailing Twelve Months):=11.90
Market Capitalization:=$309.57M
Volume:=+0.85%
Ask:=11.2700
Options:=74461
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=3
PEG Ratio:=14.86
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=1.78%

(cgx)
Open:=51.8000
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=51.5100
Bid Size:=N/A
Today's Low:=51.4900
Dividend:=--
52-Week Low:=33.7100
Shares Short:=354,933
Today's High:=52.9600
10-Day Average Volume:=51540
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=41202
Ex. Dividend Date:=0.97
Previous Close Price:=51.8700
Shares Outstanding:=10,925,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=6.97
Market Capitalization:=$566.68M
Volume:=+18.07%
Ask:=N/A
Options:=53618
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.57
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-0.69%

(chdx)
Open:=11.6400
Bid:=11.1300
Trade Time:=4:00:11pm ET
Last Trade:=11.5700
Bid Size:=3
Today's Low:=11.5200
Dividend:=--
52-Week Low:=11.5000
Shares Short:=552,178
Today's High:=11.8600
10-Day Average Volume:=47587
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=51438
Ex. Dividend Date:=1.80
Previous Close Price:=11.5900
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$191.07M
Volume:=-7.72%
Ask:=11.9400
Options:=46438
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=41.39
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-0.17%

(chg)
Open:=52.2500
Bid:=N/A
Trade Time:=4:06:11pm ET
Last Trade:=51.4100
Bid Size:=N/A
Today's Low:=51.2700
Dividend:=08/01/11
52-Week Low:=40.1700
Shares Short:=619,660
Today's High:=52.3000
10-Day Average Volume:=39530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=30774
Ex. Dividend Date:=--
Previous Close Price:=52.0900
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=$0.540000
52-Week High:=54.8000
P/E (Trailing Twelve Months):=19.13
Market Capitalization:=$813.70M
Volume:=+21.71%
Ask:=N/A
Options:=40746
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=23.89
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-1.31%

(chh)
Open:=31.0000
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=30.7000
Bid Size:=N/A
Today's Low:=30.6700
Dividend:=07/15/11
52-Week Low:=30.9800
Shares Short:=2,381,222
Today's High:=31.3100
10-Day Average Volume:=128713
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=142580
Ex. Dividend Date:=2.89
Previous Close Price:=31.0500
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=$0.185000
52-Week High:=41.4200
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$1.86B
Volume:=-10.08%
Ask:=N/A
Options:=132850
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.35
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-1.13%

(chkp)
Open:=57.9000
Bid:=57.9900
Trade Time:=4:00:04pm ET
Last Trade:=57.9600
Bid Size:=14
Today's Low:=57.6100
Dividend:=--
52-Week Low:=33.1500
Shares Short:=3,567,638
Today's High:=58.4000
10-Day Average Volume:=1725628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=3169492
Ex. Dividend Date:=2.18
Previous Close Price:=57.8600
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4600
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$12.06B
Volume:=+71.74%
Ask:=59.3900
Options:=1722170
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=24.62
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=0.17%

(chrs)
Open:=4.2900
Bid:=4.2700
Trade Time:=4:00:11pm ET
Last Trade:=4.2100
Bid Size:=1
Today's Low:=4.2000
Dividend:=--
52-Week Low:=2.8400
Shares Short:=9,890,943
Today's High:=4.3900
10-Day Average Volume:=771411
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=822777
Ex. Dividend Date:=--
Previous Close Price:=4.2700
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$496.37M
Volume:=-4.26%
Ask:=4.5300
Options:=1231866
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.51%
Today's % Change:=-1.41%

(chrw)
Open:=73.6100
Bid:=72.7000
Trade Time:=4:00:07pm ET
Last Trade:=72.7050
Bid Size:=1
Today's Low:=72.5100
Dividend:=07/01/11
52-Week Low:=63.5400
Shares Short:=9,701,380
Today's High:=74.3000
10-Day Average Volume:=2277876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1750
90-Day Average Volume:=1150701
Ex. Dividend Date:=1.95
Previous Close Price:=73.8800
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=82.6100
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$12.23B
Volume:=+20.72%
Ask:=74.8200
Options:=1001706
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=7
PEG Ratio:=29.55
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-1.59%

(chs)
Open:=15.4100
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=15.2100
Bid Size:=N/A
Today's Low:=15.2000
Dividend:=09/26/11
52-Week Low:=8.2200
Shares Short:=9,831,911
Today's High:=15.8300
10-Day Average Volume:=1940555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2230413
Ex. Dividend Date:=1.31
Previous Close Price:=15.4200
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=16.5000
P/E (Trailing Twelve Months):=4.18
Market Capitalization:=$2.72B
Volume:=+64.04%
Ask:=N/A
Options:=3005219
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/08/11
Ask Size:=N/A
PEG Ratio:=21.72
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=-1.36%

(chsp)
Open:=16.6000
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=16.7500
Bid Size:=N/A
Today's Low:=16.5300
Dividend:=07/15/11
52-Week Low:=16.0500
Shares Short:=1,291,470
Today's High:=16.8100
10-Day Average Volume:=69848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=88167
Ex. Dividend Date:=27.75
Previous Close Price:=16.6500
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=20.2200
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$535.40M
Volume:=-4.75%
Ask:=N/A
Options:=150537
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=277.50
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=0.60%

(cix)
Open:=13.8900
Bid:=N/A
Trade Time:=3:57:00pm ET
Last Trade:=13.7800
Bid Size:=N/A
Today's Low:=13.6910
Dividend:=06/23/11
52-Week Low:=9.6600
Shares Short:=41,654
Today's High:=13.8900
10-Day Average Volume:=933
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=4231
Ex. Dividend Date:=--
Previous Close Price:=14.0700
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$33.42M
Volume:=+5.08%
Ask:=N/A
Options:=2706
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=21.98
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-2.06%

(ckh)
Open:=101.7000
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=101.9100
Bid Size:=N/A
Today's Low:=101.7000
Dividend:=--
52-Week Low:=76.1400
Shares Short:=394,987
Today's High:=103.8700
10-Day Average Volume:=105803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=117248
Ex. Dividend Date:=--
Previous Close Price:=102.1100
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$2.21B
Volume:=+18.73%
Ask:=N/A
Options:=142463
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.91
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=-0.20%

(ckp)
Open:=16.2200
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=16.0100
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,446,906
Today's High:=16.3800
10-Day Average Volume:=150321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=234711
Ex. Dividend Date:=--
Previous Close Price:=16.2000
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$649.43M
Volume:=-23.04%
Ask:=N/A
Options:=179986
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=46.29
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.17%

(clc)
Open:=44.6300
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=43.8500
Bid Size:=N/A
Today's Low:=43.7400
Dividend:=07/22/11
52-Week Low:=33.2200
Shares Short:=1,561,929
Today's High:=44.9800
10-Day Average Volume:=164000
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=163276
Ex. Dividend Date:=1.69
Previous Close Price:=44.5100
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=48.7700
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$2.24B
Volume:=+17.72%
Ask:=N/A
Options:=219757
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=20.32
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-1.48%

(cldt)
Open:=15.3700
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=15.5300
Bid Size:=N/A
Today's Low:=15.2600
Dividend:=07/15/11
52-Week Low:=14.9200
Shares Short:=469,636
Today's High:=15.8500
10-Day Average Volume:=283851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=49760
Ex. Dividend Date:=--
Previous Close Price:=15.3100
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=19.4600
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$211.60M
Volume:=-1.61%
Ask:=N/A
Options:=66894
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=1.44%

(clh)
Open:=53.5300
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=53.0200
Bid Size:=N/A
Today's Low:=52.2600
Dividend:=--
52-Week Low:=29.1500
Shares Short:=1,227,885
Today's High:=54.7500
10-Day Average Volume:=542840
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=308578
Ex. Dividend Date:=1.95
Previous Close Price:=53.7500
Shares Outstanding:=52,940,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.0450
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$2.85B
Volume:=+64.52%
Ask:=N/A
Options:=373298
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.24
Short Interest as a % of Shares Outstanding:=4.64%
Today's % Change:=-1.36%

(clne)
Open:=15.8700
Bid:=16.0400
Trade Time:=4:00:01pm ET
Last Trade:=15.9900
Bid Size:=30
Today's Low:=15.8700
Dividend:=--
52-Week Low:=11.7500
Shares Short:=11,980,566
Today's High:=16.5900
10-Day Average Volume:=1926962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2043592
Ex. Dividend Date:=3.55
Previous Close Price:=15.9800
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=4.04
Market Capitalization:=$1.12B
Volume:=-9.36%
Ask:=16.4800
Options:=1913024
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=106.53
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=0.06%

(clny)
Open:=17.7500
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=17.6400
Bid Size:=N/A
Today's Low:=17.5500
Dividend:=07/15/11
52-Week Low:=16.5500
Shares Short:=2,475,865
Today's High:=17.8000
10-Day Average Volume:=124221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=161511
Ex. Dividend Date:=2.22
Previous Close Price:=17.7100
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.33
Market Capitalization:=$582.82M
Volume:=-1.56%
Ask:=N/A
Options:=343605
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.21
Short Interest as a % of Shares Outstanding:=7.52%
Today's % Change:=-0.40%

(clp)
Open:=21.1200
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=21.3000
Bid Size:=N/A
Today's Low:=20.7900
Dividend:=05/16/11
52-Week Low:=14.6700
Shares Short:=4,910,949
Today's High:=21.3100
10-Day Average Volume:=1186135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=497996
Ex. Dividend Date:=--
Previous Close Price:=20.9200
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=22.0000
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$1.75B
Volume:=+28.42%
Ask:=N/A
Options:=735553
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=1.82%

(clr)
Open:=68.0100
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=68.1300
Bid Size:=N/A
Today's Low:=68.0000
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,522,888
Today's High:=69.3800
10-Day Average Volume:=763011
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=653707
Ex. Dividend Date:=--
Previous Close Price:=68.8900
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$12.44B
Volume:=+51.27%
Ask:=N/A
Options:=1046028
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.10%

(clw)
Open:=70.4300
Bid:=N/A
Trade Time:=4:06:19pm ET
Last Trade:=76.2600
Bid Size:=N/A
Today's Low:=68.3300
Dividend:=--
52-Week Low:=55.0200
Shares Short:=394,947
Today's High:=77.4800
10-Day Average Volume:=466885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=9.2100
90-Day Average Volume:=93950
Ex. Dividend Date:=0.67
Previous Close Price:=67.0500
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$772.35M
Volume:=+17.86%
Ask:=N/A
Options:=83526
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.04
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=13.74%

(cmcsa)
Open:=24.5700
Bid:=24.0800
Trade Time:=4:00:16pm ET
Last Trade:=24.1700
Bid Size:=6
Today's Low:=24.1300
Dividend:=10/26/11
52-Week Low:=16.7600
Shares Short:=22,093,420
Today's High:=24.6000
10-Day Average Volume:=21052209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=17954585
Ex. Dividend Date:=1.18
Previous Close Price:=24.6600
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=27.1600
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$51.40B
Volume:=+27.57%
Ask:=24.1700
Options:=16775805
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/03/11
Ask Size:=2
PEG Ratio:=18.68
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.99%

(cmls)
Open:=3.4300
Bid:=3.4800
Trade Time:=4:00:15pm ET
Last Trade:=3.4900
Bid Size:=12
Today's Low:=3.4300
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,629,118
Today's High:=3.7000
10-Day Average Volume:=43623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=223142
Ex. Dividend Date:=--
Previous Close Price:=3.4400
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=37.39
Market Capitalization:=$146.28M
Volume:=+10.97%
Ask:=3.6900
Options:=139937
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=13.24%
Today's % Change:=1.45%

(cmn)
Open:=25.0300
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=25.1700
Bid Size:=N/A
Today's Low:=24.5300
Dividend:=07/29/11
52-Week Low:=13.3900
Shares Short:=470,183
Today's High:=25.5200
10-Day Average Volume:=86573
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=46516
Ex. Dividend Date:=1.17
Previous Close Price:=24.8700
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=28.2900
P/E (Trailing Twelve Months):=9.06
Market Capitalization:=$428.01M
Volume:=+57.01%
Ask:=N/A
Options:=58966
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=21.08
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=1.21%

(cmo)
Open:=13.0600
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=13.0100
Bid Size:=N/A
Today's Low:=12.7800
Dividend:=07/20/11
52-Week Low:=10.7800
Shares Short:=3,194,936
Today's High:=13.1000
10-Day Average Volume:=1946180
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1306256
Ex. Dividend Date:=--
Previous Close Price:=13.0500
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=13.9500
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$1.15B
Volume:=+4.82%
Ask:=N/A
Options:=881803
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=9.13
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-0.31%

(cmp)
Open:=82.3500
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=83.0300
Bid Size:=N/A
Today's Low:=82.1500
Dividend:=06/15/11
52-Week Low:=68.5000
Shares Short:=886,082
Today's High:=83.7900
10-Day Average Volume:=290162
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=163790
Ex. Dividend Date:=1.86
Previous Close Price:=82.4600
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=98.1000
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$2.71B
Volume:=+9.63%
Ask:=N/A
Options:=191719
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.57
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.69%

(cmtl)
Open:=27.7300
Bid:=27.0100
Trade Time:=4:00:04pm ET
Last Trade:=27.6400
Bid Size:=4
Today's Low:=27.4900
Dividend:=08/19/11
52-Week Low:=20.1900
Shares Short:=2,360,714
Today's High:=28.0900
10-Day Average Volume:=310496
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=278385
Ex. Dividend Date:=--
Previous Close Price:=27.6100
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=32.0000
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$718.96M
Volume:=+24.15%
Ask:=28.3100
Options:=305996
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/19/11
Ask Size:=4
PEG Ratio:=12.49
Short Interest as a % of Shares Outstanding:=9.07%
Today's % Change:=0.11%

(cnbka)
Open:=26.9400
Bid:=23.8300
Trade Time:=4:00:06pm ET
Last Trade:=27.4100
Bid Size:=2
Today's Low:=26.2200
Dividend:=08/15/11
52-Week Low:=19.4000
Shares Short:=114,059
Today's High:=27.6900
10-Day Average Volume:=15043
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=5394
Ex. Dividend Date:=--
Previous Close Price:=26.9200
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=28.9100
P/E (Trailing Twelve Months):=21.79
Market Capitalization:=$95.83M
Volume:=+24.61%
Ask:=27.5400
Options:=5056
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=1
PEG Ratio:=9.90
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=1.82%

(cnc)
Open:=35.3900
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=35.1500
Bid Size:=N/A
Today's Low:=35.0600
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,105,759
Today's High:=35.7800
10-Day Average Volume:=506155
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=674567
Ex. Dividend Date:=1.38
Previous Close Price:=35.3700
Shares Outstanding:=50,313,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$1.78B
Volume:=+59.61%
Ask:=N/A
Options:=477976
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.23
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-0.62%

(cnk)
Open:=19.5200
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=19.5400
Bid Size:=N/A
Today's Low:=19.3900
Dividend:=06/17/11
52-Week Low:=14.0505
Shares Short:=4,201,292
Today's High:=19.7050
10-Day Average Volume:=661399
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=653239
Ex. Dividend Date:=1.91
Previous Close Price:=19.5600
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=22.0900
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$2.23B
Volume:=+34.34%
Ask:=N/A
Options:=1064869
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=16.44
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=-0.10%

(cnsl)
Open:=18.2900
Bid:=18.0500
Trade Time:=4:00:11pm ET
Last Trade:=18.2100
Bid Size:=2
Today's Low:=18.1600
Dividend:=08/01/11
52-Week Low:=16.5000
Shares Short:=1,265,205
Today's High:=18.3770
10-Day Average Volume:=131478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=149882
Ex. Dividend Date:=10.84
Previous Close Price:=18.2100
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=$0.387380
52-Week High:=20.0200
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$545.23M
Volume:=+4.06%
Ask:=18.2000
Options:=158571
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=16.26
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=0.00%

(cog)
Open:=72.1100
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=75.8300
Bid Size:=N/A
Today's Low:=72.1100
Dividend:=05/24/11
52-Week Low:=26.6200
Shares Short:=4,585,276
Today's High:=78.9400
10-Day Average Volume:=3394798
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.8700
90-Day Average Volume:=1869525
Ex. Dividend Date:=2.60
Previous Close Price:=70.9600
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=74.0900
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$7.41B
Volume:=+133.04%
Ask:=N/A
Options:=1696412
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=61.17
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=6.86%

(colb)
Open:=17.2500
Bid:=17.0200
Trade Time:=4:00:07pm ET
Last Trade:=17.5500
Bid Size:=1
Today's Low:=17.2225
Dividend:=05/25/11
52-Week Low:=15.9100
Shares Short:=2,749,952
Today's High:=17.7500
10-Day Average Volume:=391593
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=232955
Ex. Dividend Date:=2.61
Previous Close Price:=17.3000
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=22.1400
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$683.06M
Volume:=-4.84%
Ask:=38.5600
Options:=195518
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=30
PEG Ratio:=27.03
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=1.45%

(comv)
Open:=3.1600
Bid:=2.8600
Trade Time:=3:59:44pm ET
Last Trade:=3.1100
Bid Size:=3
Today's Low:=3.0390
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,229,170
Today's High:=3.2300
10-Day Average Volume:=63277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=136931
Ex. Dividend Date:=--
Previous Close Price:=3.1400
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.0100
P/E (Trailing Twelve Months):=6.06
Market Capitalization:=$79.51M
Volume:=-68.02%
Ask:=3.2400
Options:=284750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-0.96%

(coo)
Open:=76.8500
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=76.4800
Bid Size:=N/A
Today's Low:=76.1700
Dividend:=08/05/11
52-Week Low:=38.3007
Shares Short:=802,940
Today's High:=77.8400
10-Day Average Volume:=370011
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=276328
Ex. Dividend Date:=1.38
Previous Close Price:=76.8500
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=82.2400
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$3.61B
Volume:=+94.70%
Ask:=N/A
Options:=523602
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=21.47
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.48%

(cost)
Open:=78.3900
Bid:=78.4000
Trade Time:=4:00:06pm ET
Last Trade:=78.3300
Bid Size:=5
Today's Low:=78.2500
Dividend:=08/19/11
52-Week Low:=54.0500
Shares Short:=5,188,066
Today's High:=79.3200
10-Day Average Volume:=1949223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1599098
Ex. Dividend Date:=1.85
Previous Close Price:=78.3900
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=83.9500
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$34.32B
Volume:=+37.02%
Ask:=78.5400
Options:=2244672
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=1
PEG Ratio:=24.50
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.08%

(cov)
Open:=52.3000
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=50.7200
Bid Size:=N/A
Today's Low:=50.5000
Dividend:=08/19/11
52-Week Low:=35.1200
Shares Short:=2,206,082
Today's High:=52.3000
10-Day Average Volume:=4719873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=4644938
Ex. Dividend Date:=1.29
Previous Close Price:=51.6100
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.6500
P/E (Trailing Twelve Months):=0.78
Market Capitalization:=$25.68B
Volume:=+31.80%
Ask:=N/A
Options:=3452642
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=14.31
Short Interest as a % of Shares Outstanding:=0.45%
Today's % Change:=-1.72%

(cown)
Open:=3.9800
Bid:=3.9100
Trade Time:=4:00:05pm ET
Last Trade:=4.0600
Bid Size:=4
Today's Low:=3.9800
Dividend:=--
52-Week Low:=2.9900
Shares Short:=5,928,690
Today's High:=4.0800
10-Day Average Volume:=160577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=384828
Ex. Dividend Date:=--
Previous Close Price:=3.9900
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=11.80
Market Capitalization:=$301.92M
Volume:=-10.14%
Ask:=4.2900
Options:=496048
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.84%
Today's % Change:=1.75%

(cpa)
Open:=66.8400
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=66.0300
Bid Size:=N/A
Today's Low:=65.9300
Dividend:=06/15/11
52-Week Low:=46.9700
Shares Short:=347,438
Today's High:=66.8400
10-Day Average Volume:=237147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=180465
Ex. Dividend Date:=0.99
Previous Close Price:=66.8400
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=$1.640000
52-Week High:=70.5600
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$2.91B
Volume:=+34.60%
Ask:=N/A
Options:=223338
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.86
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.21%

(cpe)
Open:=7.0600
Bid:=N/A
Trade Time:=4:05:37pm ET
Last Trade:=7.0500
Bid Size:=N/A
Today's Low:=6.9900
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,577,661
Today's High:=7.1900
10-Day Average Volume:=468321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=463288
Ex. Dividend Date:=--
Previous Close Price:=7.0700
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=4.28
Market Capitalization:=$276.53M
Volume:=+25.80%
Ask:=N/A
Options:=533711
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.19
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-0.28%

(cpn)
Open:=16.7700
Bid:=N/A
Trade Time:=4:05:17pm ET
Last Trade:=16.8800
Bid Size:=N/A
Today's Low:=16.6400
Dividend:=--
52-Week Low:=11.8800
Shares Short:=20,866,627
Today's High:=16.9600
10-Day Average Volume:=2866275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2812808
Ex. Dividend Date:=--
Previous Close Price:=16.7200
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$7.45B
Volume:=+20.29%
Ask:=N/A
Options:=2158321
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=0.96%

(cprt)
Open:=43.9900
Bid:=43.7500
Trade Time:=4:00:00pm ET
Last Trade:=43.7800
Bid Size:=4
Today's Low:=43.6500
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,050,677
Today's High:=44.5200
10-Day Average Volume:=237456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=289938
Ex. Dividend Date:=1.49
Previous Close Price:=43.9800
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$3.03B
Volume:=+18.86%
Ask:=44.5800
Options:=374639
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=21.45
Short Interest as a % of Shares Outstanding:=2.98%
Today's % Change:=-0.45%

(cpst)
Open:=1.4900
Bid:=1.4400
Trade Time:=4:00:05pm ET
Last Trade:=1.4900
Bid Size:=2
Today's Low:=1.4800
Dividend:=--
52-Week Low:=0.6220
Shares Short:=44,387,798
Today's High:=1.5500
10-Day Average Volume:=1998743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2629557
Ex. Dividend Date:=--
Previous Close Price:=1.4900
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$386.61M
Volume:=+49.00%
Ask:=1.4900
Options:=3864950
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=0.00%

(cpy)
Open:=11.4140
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=11.2200
Bid Size:=N/A
Today's Low:=11.1700
Dividend:=06/01/11
52-Week Low:=11.2801
Shares Short:=628,679
Today's High:=11.5200
10-Day Average Volume:=47594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=65596
Ex. Dividend Date:=2.63
Previous Close Price:=11.4200
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=31.0000
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$80.42M
Volume:=-55.30%
Ask:=N/A
Options:=85751
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=13.13
Short Interest as a % of Shares Outstanding:=8.93%
Today's % Change:=-1.75%

(cr)
Open:=47.5900
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=46.2700
Bid Size:=N/A
Today's Low:=46.1400
Dividend:=09/09/11
52-Week Low:=32.6900
Shares Short:=402,821
Today's High:=47.9600
10-Day Average Volume:=537904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3400
90-Day Average Volume:=327976
Ex. Dividend Date:=1.70
Previous Close Price:=47.6100
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=52.3800
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$2.78B
Volume:=+33.06%
Ask:=N/A
Options:=289425
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=15.76
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=-2.81%

(crai)
Open:=26.5300
Bid:=25.3500
Trade Time:=4:00:10pm ET
Last Trade:=27.6000
Bid Size:=1
Today's Low:=26.5300
Dividend:=--
52-Week Low:=14.9800
Shares Short:=277,657
Today's High:=27.9400
10-Day Average Volume:=24341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=40546
Ex. Dividend Date:=--
Previous Close Price:=26.6200
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$288.75M
Volume:=+36.58%
Ask:=29.9600
Options:=38079
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=3.68%

(crdn)
Open:=32.8400
Bid:=31.7700
Trade Time:=4:00:09pm ET
Last Trade:=32.0000
Bid Size:=1
Today's Low:=31.9000
Dividend:=--
52-Week Low:=21.2900
Shares Short:=1,486,386
Today's High:=32.8400
10-Day Average Volume:=275698
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=339365
Ex. Dividend Date:=0.97
Previous Close Price:=32.8400
Shares Outstanding:=24,882,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$817.12M
Volume:=+46.15%
Ask:=31.9900
Options:=268526
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.63
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=-2.56%

(cree)
Open:=31.1400
Bid:=31.9300
Trade Time:=4:00:06pm ET
Last Trade:=32.5900
Bid Size:=5
Today's Low:=30.7000
Dividend:=--
52-Week Low:=30.1700
Shares Short:=15,741,327
Today's High:=34.4400
10-Day Average Volume:=6999321
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5300
90-Day Average Volume:=2846992
Ex. Dividend Date:=0.88
Previous Close Price:=31.0600
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.8696
P/E (Trailing Twelve Months):=3.64
Market Capitalization:=$3.40B
Volume:=-57.47%
Ask:=32.2000
Options:=3822943
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.06
Short Interest as a % of Shares Outstanding:=14.38%
Today's % Change:=4.93%

(crmt)
Open:=34.4000
Bid:=25.0800
Trade Time:=4:00:10pm ET
Last Trade:=33.8500
Bid Size:=2
Today's Low:=33.4240
Dividend:=--
52-Week Low:=21.2700
Shares Short:=415,850
Today's High:=34.6700
10-Day Average Volume:=49751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=54452
Ex. Dividend Date:=0.90
Previous Close Price:=34.3800
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.5000
P/E (Trailing Twelve Months):=5.80
Market Capitalization:=$351.26M
Volume:=+47.62%
Ask:=33.9900
Options:=52481
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=13.43
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-1.54%

(crrc)
Open:=9.9900
Bid:=8.8500
Trade Time:=4:00:07pm ET
Last Trade:=10.1100
Bid Size:=6
Today's Low:=9.9900
Dividend:=08/26/11
52-Week Low:=9.9200
Shares Short:=297,671
Today's High:=10.2600
10-Day Average Volume:=21069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=33497
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.8900
P/E (Trailing Twelve Months):=9.65
Market Capitalization:=$120.50M
Volume:=-37.16%
Ask:=10.8500
Options:=37302
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=1.51%

(crs)
Open:=56.4600
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=56.5200
Bid Size:=N/A
Today's Low:=55.9900
Dividend:=06/02/11
52-Week Low:=30.1700
Shares Short:=1,942,326
Today's High:=59.9900
10-Day Average Volume:=1228967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6000
90-Day Average Volume:=457229
Ex. Dividend Date:=1.18
Previous Close Price:=54.9200
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=59.0400
P/E (Trailing Twelve Months):=3.88
Market Capitalization:=$2.42B
Volume:=+46.22%
Ask:=N/A
Options:=490245
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=47.76
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=2.91%

(csco)
Open:=15.9600
Bid:=16.0100
Trade Time:=4:00:12pm ET
Last Trade:=16.0100
Bid Size:=15
Today's Low:=15.8300
Dividend:=07/27/11
52-Week Low:=14.7800
Shares Short:=71,202,394
Today's High:=16.3000
10-Day Average Volume:=78722839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=56503274
Ex. Dividend Date:=1.22
Previous Close Price:=15.6900
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=26.0000
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$86.30B
Volume:=-32.66%
Ask:=16.0200
Options:=71488478
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=12.35
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=2.04%

(csgp)
Open:=57.4000
Bid:=31.1200
Trade Time:=4:00:11pm ET
Last Trade:=58.6600
Bid Size:=2
Today's Low:=57.4000
Dividend:=--
52-Week Low:=40.7400
Shares Short:=2,398,804
Today's High:=59.4800
10-Day Average Volume:=331126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6600
90-Day Average Volume:=98694
Ex. Dividend Date:=2.42
Previous Close Price:=57.0000
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$1.41B
Volume:=+26.11%
Ask:=61.9200
Options:=185044
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=79.17
Short Interest as a % of Shares Outstanding:=9.70%
Today's % Change:=2.91%

(cstr)
Open:=50.2200
Bid:=50.5000
Trade Time:=4:00:13pm ET
Last Trade:=51.3300
Bid Size:=7
Today's Low:=49.7000
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,009,190
Today's High:=51.6900
10-Day Average Volume:=1508532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=1471388
Ex. Dividend Date:=1.03
Previous Close Price:=50.3200
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=8.60
Market Capitalization:=$1.58B
Volume:=+5.38%
Ask:=50.9000
Options:=1043995
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.98
Short Interest as a % of Shares Outstanding:=31.92%
Today's % Change:=2.01%

(csu)
Open:=8.9400
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=8.9000
Bid Size:=N/A
Today's Low:=8.8400
Dividend:=--
52-Week Low:=4.8700
Shares Short:=864,661
Today's High:=9.1800
10-Day Average Volume:=85915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=138487
Ex. Dividend Date:=--
Previous Close Price:=8.9000
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=5.14
Market Capitalization:=$245.15M
Volume:=+72.48%
Ask:=N/A
Options:=128512
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=49.44
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=0.00%

(cswc)
Open:=93.9100
Bid:=90.2300
Trade Time:=4:00:06pm ET
Last Trade:=94.6800
Bid Size:=2
Today's Low:=93.9000
Dividend:=05/31/11
52-Week Low:=85.4600
Shares Short:=83,582
Today's High:=94.6800
10-Day Average Volume:=2146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=8386
Ex. Dividend Date:=--
Previous Close Price:=94.0400
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.77
Market Capitalization:=$352.93M
Volume:=+2.89%
Ask:=100.5300
Options:=9672
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=6.94
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.68%

(ctas)
Open:=32.7100
Bid:=31.9900
Trade Time:=4:00:07pm ET
Last Trade:=32.6300
Bid Size:=6
Today's Low:=32.4900
Dividend:=12/15/10
52-Week Low:=24.9900
Shares Short:=6,954,402
Today's High:=32.8700
10-Day Average Volume:=1937310
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1992779
Ex. Dividend Date:=1.82
Previous Close Price:=32.6500
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=$0.490000
52-Week High:=34.5400
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$4.74B
Volume:=+24.19%
Ask:=32.7800
Options:=1279883
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/09/10
Ask Size:=6
PEG Ratio:=19.43
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.06%

(ctgx)
Open:=12.3300
Bid:=11.8000
Trade Time:=4:00:13pm ET
Last Trade:=12.5500
Bid Size:=2
Today's Low:=12.0000
Dividend:=--
52-Week Low:=6.2300
Shares Short:=522,093
Today's High:=12.6000
10-Day Average Volume:=45607
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=45378
Ex. Dividend Date:=--
Previous Close Price:=12.2500
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$226.12M
Volume:=+47.77%
Ask:=12.8700
Options:=51542
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.44
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=2.45%

(ctl)
Open:=37.5600
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=37.2400
Bid Size:=N/A
Today's Low:=37.1600
Dividend:=06/16/11
52-Week Low:=35.1000
Shares Short:=9,241,211
Today's High:=37.8300
10-Day Average Volume:=4121666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=6693195
Ex. Dividend Date:=2.23
Previous Close Price:=37.6200
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=$0.725000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$22.59B
Volume:=+5.29%
Ask:=N/A
Options:=5158662
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=12.62
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-1.01%

(ctrp)
Open:=46.1500
Bid:=45.9900
Trade Time:=4:00:07pm ET
Last Trade:=45.9800
Bid Size:=6
Today's Low:=45.4700
Dividend:=--
52-Week Low:=36.6401
Shares Short:=6,990,008
Today's High:=46.4600
10-Day Average Volume:=891038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1640755
Ex. Dividend Date:=1.73
Previous Close Price:=46.0700
Shares Outstanding:=143,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$6.61B
Volume:=+16.49%
Ask:=46.9300
Options:=1882354
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=41.88
Short Interest as a % of Shares Outstanding:=4.87%
Today's % Change:=-0.20%

(ctsh)
Open:=69.9300
Bid:=69.5400
Trade Time:=4:00:08pm ET
Last Trade:=69.7700
Bid Size:=2
Today's Low:=69.5000
Dividend:=--
52-Week Low:=53.1600
Shares Short:=3,812,152
Today's High:=70.7600
10-Day Average Volume:=2371678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1999914
Ex. Dividend Date:=1.40
Previous Close Price:=69.8800
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$21.26B
Volume:=+27.68%
Ask:=69.8400
Options:=2644323
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=27.40
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.16%

(ctxs)
Open:=69.7000
Bid:=72.7900
Trade Time:=4:00:09pm ET
Last Trade:=72.8200
Bid Size:=8
Today's Low:=69.5700
Dividend:=--
52-Week Low:=47.1600
Shares Short:=3,439,408
Today's High:=74.1700
10-Day Average Volume:=5230839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8800
90-Day Average Volume:=2170327
Ex. Dividend Date:=2.55
Previous Close Price:=70.9400
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$13.34B
Volume:=+47.76%
Ask:=75.9800
Options:=2119975
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=40.31
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=2.65%

(cvo)
Open:=6.0100
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=5.8900
Bid Size:=N/A
Today's Low:=5.8600
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,525,168
Today's High:=6.0900
10-Day Average Volume:=368482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=190854
Ex. Dividend Date:=--
Previous Close Price:=5.9900
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=17.81
Market Capitalization:=$376.10M
Volume:=-9.79%
Ask:=N/A
Options:=264842
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-1.67%

(cvx)
Open:=105.1500
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=105.0300
Bid Size:=N/A
Today's Low:=104.4300
Dividend:=06/10/11
52-Week Low:=72.5700
Shares Short:=25,314,032
Today's High:=105.8500
10-Day Average Volume:=6490815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=6872332
Ex. Dividend Date:=5.86
Previous Close Price:=105.6300
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=$0.780000
52-Week High:=109.9400
P/E (Trailing Twelve Months):=3.38
Market Capitalization:=$212.34B
Volume:=+40.28%
Ask:=N/A
Options:=7491577
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=10.26
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.57%

(cxs)
Open:=10.8100
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=10.6900
Bid Size:=N/A
Today's Low:=10.6600
Dividend:=07/28/11
52-Week Low:=10.1900
Shares Short:=2,099,142
Today's High:=10.8921
10-Day Average Volume:=439651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=376467
Ex. Dividend Date:=3.72
Previous Close Price:=10.7700
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.5100
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$825.20M
Volume:=-12.79%
Ask:=N/A
Options:=1466180
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/27/11
Ask Size:=N/A
PEG Ratio:=13.63
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-0.74%

(cyh)
Open:=24.6900
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=24.8700
Bid Size:=N/A
Today's Low:=24.5500
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,065,567
Today's High:=25.6800
10-Day Average Volume:=2595058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2036687
Ex. Dividend Date:=0.71
Previous Close Price:=24.7100
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=4.99
Market Capitalization:=$2.35B
Volume:=-22.00%
Ask:=N/A
Options:=3465639
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.08
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=0.65%

(cyn)
Open:=53.5600
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=53.7100
Bid Size:=N/A
Today's Low:=53.2700
Dividend:=08/17/11
52-Week Low:=47.1900
Shares Short:=1,848,871
Today's High:=53.8800
10-Day Average Volume:=322760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=231875
Ex. Dividend Date:=1.54
Previous Close Price:=53.3900
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=63.7100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$2.84B
Volume:=-5.94%
Ask:=N/A
Options:=300496
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=17.74
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=0.60%

(cytk)
Open:=1.2700
Bid:=1.2400
Trade Time:=4:00:02pm ET
Last Trade:=1.2300
Bid Size:=1
Today's Low:=1.2200
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,063,644
Today's High:=1.2800
10-Day Average Volume:=219809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=307684
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$88.90M
Volume:=-55.43%
Ask:=1.4800
Options:=554711
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=0.00%

(cytr)
Open:=0.4239
Bid:=0.4072
Trade Time:=4:00:05pm ET
Last Trade:=0.4190
Bid Size:=134
Today's Low:=0.4060
Dividend:=--
52-Week Low:=0.4050
Shares Short:=1,573,224
Today's High:=0.4383
10-Day Average Volume:=5242001
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0140
90-Day Average Volume:=2277738
Ex. Dividend Date:=--
Previous Close Price:=0.4050
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$44.24M
Volume:=-53.98%
Ask:=0.4288
Options:=888978
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=3.46%

(dakt)
Open:=9.9900
Bid:=9.5300
Trade Time:=4:00:08pm ET
Last Trade:=9.9200
Bid Size:=3
Today's Low:=9.8200
Dividend:=06/24/11
52-Week Low:=7.3000
Shares Short:=1,114,403
Today's High:=10.1146
10-Day Average Volume:=113047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=86496
Ex. Dividend Date:=2.95
Previous Close Price:=10.0400
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=17.3000
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$418.75M
Volume:=+15.40%
Ask:=10.2300
Options:=181971
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=29.53
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-1.20%

(dal)
Open:=7.7300
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=7.6300
Bid Size:=N/A
Today's Low:=7.5600
Dividend:=--
52-Week Low:=7.2800
Shares Short:=18,927,565
Today's High:=7.8200
10-Day Average Volume:=16710067
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=16995150
Ex. Dividend Date:=4.09
Previous Close Price:=7.6100
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$6.44B
Volume:=-35.01%
Ask:=N/A
Options:=15999334
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.27
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.26%

(dar)
Open:=17.1700
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=16.9300
Bid Size:=N/A
Today's Low:=16.8800
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,691,882
Today's High:=17.3800
10-Day Average Volume:=1034549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1382498
Ex. Dividend Date:=--
Previous Close Price:=17.2000
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=2.76
Market Capitalization:=$2.01B
Volume:=+107.48%
Ask:=N/A
Options:=1280738
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.72
Short Interest as a % of Shares Outstanding:=4.01%
Today's % Change:=-1.57%

(dbd)
Open:=31.5000
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=30.5400
Bid Size:=N/A
Today's Low:=30.4400
Dividend:=06/03/11
52-Week Low:=25.0000
Shares Short:=4,466,512
Today's High:=31.5700
10-Day Average Volume:=650298
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=393654
Ex. Dividend Date:=--
Previous Close Price:=31.4100
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=37.1200
P/E (Trailing Twelve Months):=16.64
Market Capitalization:=$2.05B
Volume:=+3.22%
Ask:=N/A
Options:=384245
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=-2.77%

(dd)
Open:=52.7200
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=52.3300
Bid Size:=N/A
Today's Low:=52.2900
Dividend:=09/12/11
52-Week Low:=38.7100
Shares Short:=10,068,613
Today's High:=53.6400
10-Day Average Volume:=6497148
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=5442407
Ex. Dividend Date:=1.45
Previous Close Price:=52.2800
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.73
Market Capitalization:=$48.55B
Volume:=+29.47%
Ask:=N/A
Options:=5532922
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=14.56
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=0.10%

(ddic)
Open:=8.8300
Bid:=8.1200
Trade Time:=4:00:11pm ET
Last Trade:=8.8200
Bid Size:=3
Today's Low:=8.1700
Dividend:=06/30/11
52-Week Low:=7.6200
Shares Short:=710,975
Today's High:=8.9836
10-Day Average Volume:=110647
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=97363
Ex. Dividend Date:=0.56
Previous Close Price:=8.8400
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=12.3500
P/E (Trailing Twelve Months):=6.36
Market Capitalization:=$179.30M
Volume:=-0.56%
Ask:=8.4500
Options:=128937
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=8.42
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-0.23%

(de)
Open:=79.4500
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=79.3900
Bid Size:=N/A
Today's Low:=79.1200
Dividend:=08/01/11
52-Week Low:=60.4500
Shares Short:=6,592,048
Today's High:=80.6300
10-Day Average Volume:=6074724
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=4907999
Ex. Dividend Date:=1.26
Previous Close Price:=79.4200
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=99.8000
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$33.33B
Volume:=+23.55%
Ask:=N/A
Options:=4769915
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.62
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-0.04%

(deck)
Open:=92.9900
Bid:=89.7500
Trade Time:=4:00:05pm ET
Last Trade:=92.6000
Bid Size:=1
Today's Low:=92.0700
Dividend:=--
52-Week Low:=43.2000
Shares Short:=3,864,322
Today's High:=95.1300
10-Day Average Volume:=1785767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=685455
Ex. Dividend Date:=0.87
Previous Close Price:=91.5300
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7500
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$3.54B
Volume:=+83.43%
Ask:=90.3300
Options:=1008420
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=22.54
Short Interest as a % of Shares Outstanding:=9.99%
Today's % Change:=1.17%

(dei)
Open:=19.7900
Bid:=N/A
Trade Time:=4:05:29pm ET
Last Trade:=19.9000
Bid Size:=N/A
Today's Low:=19.6000
Dividend:=07/15/11
52-Week Low:=15.2700
Shares Short:=13,287,419
Today's High:=20.1000
10-Day Average Volume:=1348767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1563049
Ex. Dividend Date:=--
Previous Close Price:=19.7800
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=21.0750
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$2.46B
Volume:=+25.51%
Ask:=N/A
Options:=1448951
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=0.61%

(dell)
Open:=16.4100
Bid:=16.5800
Trade Time:=4:00:13pm ET
Last Trade:=16.5600
Bid Size:=2
Today's Low:=16.4000
Dividend:=--
52-Week Low:=11.3400
Shares Short:=80,984,759
Today's High:=16.7700
10-Day Average Volume:=14308748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1150
90-Day Average Volume:=21562547
Ex. Dividend Date:=1.64
Previous Close Price:=16.4450
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.6000
P/E (Trailing Twelve Months):=4.80
Market Capitalization:=$31.01B
Volume:=+20.39%
Ask:=16.5900
Options:=24130154
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=9.85
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=0.70%

(dest)
Open:=16.6600
Bid:=16.5100
Trade Time:=4:00:02pm ET
Last Trade:=16.6900
Bid Size:=3
Today's Low:=16.6200
Dividend:=09/28/11
52-Week Low:=12.9000
Shares Short:=541,308
Today's High:=17.2400
10-Day Average Volume:=253831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=88412
Ex. Dividend Date:=0.36
Previous Close Price:=17.0000
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=25.2800
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$224.66M
Volume:=+19.30%
Ask:=16.6800
Options:=100911
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/02/11
Ask Size:=3
PEG Ratio:=8.99
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-1.82%

(dfz)
Open:=11.2600
Bid:=11.1100
Trade Time:=4:00:08pm ET
Last Trade:=11.3200
Bid Size:=1
Today's Low:=11.2200
Dividend:=06/13/11
52-Week Low:=9.4800
Shares Short:=422,996
Today's High:=11.3500
10-Day Average Volume:=6402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=17733
Ex. Dividend Date:=--
Previous Close Price:=11.2600
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=13.3500
P/E (Trailing Twelve Months):=27.98
Market Capitalization:=$124.38M
Volume:=-5.70%
Ask:=11.3800
Options:=35814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=18.77
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=0.53%

(dgi)
Open:=26.3000
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=26.1500
Bid Size:=N/A
Today's Low:=26.1000
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,810,009
Today's High:=26.6000
10-Day Average Volume:=163344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=291444
Ex. Dividend Date:=45.58
Previous Close Price:=26.3000
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$1.21B
Volume:=-5.02%
Ask:=N/A
Options:=297311
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=657.50
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-0.57%

(dhil)
Open:=76.6900
Bid:=77.0000
Trade Time:=4:00:00pm ET
Last Trade:=77.7500
Bid Size:=1
Today's Low:=76.0000
Dividend:=--
52-Week Low:=50.5200
Shares Short:=76,727
Today's High:=79.9200
10-Day Average Volume:=14644
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=13589
Ex. Dividend Date:=--
Previous Close Price:=76.6900
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=7.29
Market Capitalization:=$222.55M
Volume:=+32.06%
Ask:=97.4000
Options:=9213
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=16.04
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.38%

(dhr)
Open:=49.2400
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=48.8500
Bid Size:=N/A
Today's Low:=48.7500
Dividend:=07/29/11
52-Week Low:=35.2400
Shares Short:=7,641,766
Today's High:=49.6450
10-Day Average Volume:=5129871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=4421306
Ex. Dividend Date:=0.96
Previous Close Price:=49.2300
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=56.0900
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$33.62B
Volume:=+28.50%
Ask:=N/A
Options:=3460098
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=16.98
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-0.77%

(dis)
Open:=39.4600
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=39.4000
Bid Size:=N/A
Today's Low:=39.1850
Dividend:=01/18/11
52-Week Low:=31.5500
Shares Short:=37,825,187
Today's High:=39.8300
10-Day Average Volume:=10785396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=10508850
Ex. Dividend Date:=1.17
Previous Close Price:=39.5200
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=44.3400
P/E (Trailing Twelve Months):=3.23
Market Capitalization:=$74.70B
Volume:=+15.29%
Ask:=N/A
Options:=9545838
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/09/10
Ask Size:=N/A
PEG Ratio:=17.41
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.30%

(dk)
Open:=16.3300
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=16.3400
Bid Size:=N/A
Today's Low:=16.2000
Dividend:=06/21/11
52-Week Low:=6.2200
Shares Short:=1,876,487
Today's High:=16.7950
10-Day Average Volume:=137339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=225279
Ex. Dividend Date:=30.64
Previous Close Price:=16.3600
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=$0.037500
52-Week High:=17.5000
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$945.20M
Volume:=+121.08%
Ask:=N/A
Options:=272754
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-0.12%

(dlb)
Open:=43.0500
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=43.1700
Bid Size:=N/A
Today's Low:=42.8000
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,659,025
Today's High:=43.6200
10-Day Average Volume:=351019
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=675192
Ex. Dividend Date:=1.07
Previous Close Price:=43.2100
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=69.6900
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$4.83B
Volume:=-35.70%
Ask:=N/A
Options:=741666
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.62
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=-0.09%

(dllr)
Open:=21.4300
Bid:=20.8900
Trade Time:=4:00:05pm ET
Last Trade:=21.4600
Bid Size:=3
Today's Low:=21.2000
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,497,997
Today's High:=21.7070
10-Day Average Volume:=202744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=226439
Ex. Dividend Date:=0.94
Previous Close Price:=21.3500
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=5.09
Market Capitalization:=$927.76M
Volume:=+61.01%
Ask:=21.6000
Options:=443723
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.89
Short Interest as a % of Shares Outstanding:=5.75%
Today's % Change:=0.52%

(dltr)
Open:=66.8200
Bid:=66.5400
Trade Time:=4:00:12pm ET
Last Trade:=66.5100
Bid Size:=6
Today's Low:=66.2600
Dividend:=--
52-Week Low:=40.6000
Shares Short:=4,456,181
Today's High:=67.1400
10-Day Average Volume:=1247875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=896603
Ex. Dividend Date:=1.27
Previous Close Price:=66.9100
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$8.18B
Volume:=+52.03%
Ask:=67.1900
Options:=1064592
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=19.39
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-0.60%

(dm)
Open:=7.9500
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=8.0400
Bid Size:=N/A
Today's Low:=7.8300
Dividend:=--
52-Week Low:=7.7600
Shares Short:=1,240,586
Today's High:=8.1700
10-Day Average Volume:=158991
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=134660
Ex. Dividend Date:=0.60
Previous Close Price:=7.9500
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$241.43M
Volume:=-35.52%
Ask:=N/A
Options:=159656
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.46
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=1.13%

(dmrc)
Open:=39.1300
Bid:=38.1000
Trade Time:=4:00:10pm ET
Last Trade:=40.0400
Bid Size:=1
Today's Low:=39.0100
Dividend:=--
52-Week Low:=18.9700
Shares Short:=227,332
Today's High:=40.6800
10-Day Average Volume:=40251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=54320
Ex. Dividend Date:=--
Previous Close Price:=38.7700
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.8200
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$269.99M
Volume:=+89.68%
Ask:=43.6300
Options:=35611
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=51.01
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=3.28%

(dndn)
Open:=37.2900
Bid:=37.0300
Trade Time:=4:00:11pm ET
Last Trade:=37.0300
Bid Size:=1
Today's Low:=37.0300
Dividend:=--
52-Week Low:=31.3100
Shares Short:=16,072,114
Today's High:=38.3100
10-Day Average Volume:=2027871
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1608423
Ex. Dividend Date:=--
Previous Close Price:=37.3100
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=6.64
Market Capitalization:=$5.44B
Volume:=+7.03%
Ask:=37.1200
Options:=2967605
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.02%
Today's % Change:=-0.75%

(dnr)
Open:=19.7900
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=19.5500
Bid Size:=N/A
Today's Low:=19.5000
Dividend:=--
52-Week Low:=14.2500
Shares Short:=10,023,601
Today's High:=20.1500
10-Day Average Volume:=3168421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=3822118
Ex. Dividend Date:=2.25
Previous Close Price:=19.8000
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=2.83
Market Capitalization:=$7.96B
Volume:=+28.74%
Ask:=N/A
Options:=4495875
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=49.50
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-1.26%

(drc)
Open:=53.1900
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=53.3000
Bid Size:=N/A
Today's Low:=53.1900
Dividend:=--
52-Week Low:=30.5900
Shares Short:=4,534,624
Today's High:=54.5200
10-Day Average Volume:=778762
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=659750
Ex. Dividend Date:=5.92
Previous Close Price:=53.4300
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5300
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$4.26B
Volume:=+51.10%
Ask:=N/A
Options:=1123278
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.92
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=-0.24%

(dri)
Open:=51.4200
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=50.6500
Bid Size:=N/A
Today's Low:=50.6400
Dividend:=08/01/11
52-Week Low:=39.3600
Shares Short:=6,479,457
Today's High:=51.7800
10-Day Average Volume:=1458762
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=1451910
Ex. Dividend Date:=1.17
Previous Close Price:=51.2600
Shares Outstanding:=134,642,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=53.8100
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$6.90B
Volume:=+18.71%
Ask:=N/A
Options:=1827165
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=14.99
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-1.19%

(driv)
Open:=30.0200
Bid:=27.4000
Trade Time:=4:00:10pm ET
Last Trade:=30.2200
Bid Size:=2
Today's Low:=29.5300
Dividend:=--
52-Week Low:=25.7400
Shares Short:=4,430,618
Today's High:=30.4900
10-Day Average Volume:=604105
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=301674
Ex. Dividend Date:=3.95
Previous Close Price:=30.0100
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=13.69
Market Capitalization:=$1.19B
Volume:=+5.30%
Ask:=27.7000
Options:=447490
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=75.03
Short Interest as a % of Shares Outstanding:=11.17%
Today's % Change:=0.70%

(drl)
Open:=1.8100
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=1.8300
Bid Size:=N/A
Today's Low:=1.6800
Dividend:=--
52-Week Low:=1.0300
Shares Short:=4,468,590
Today's High:=1.8600
10-Day Average Volume:=715440
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=890976
Ex. Dividend Date:=--
Previous Close Price:=1.8100
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7190
P/E (Trailing Twelve Months):=3.16
Market Capitalization:=$230.40M
Volume:=-31.95%
Ask:=N/A
Options:=1287697
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=1.10%

(dtsi)
Open:=35.5200
Bid:=35.3200
Trade Time:=4:00:15pm ET
Last Trade:=35.3100
Bid Size:=5
Today's Low:=35.0900
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,260,277
Today's High:=35.7500
10-Day Average Volume:=302537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=98488
Ex. Dividend Date:=1.76
Previous Close Price:=35.3800
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$615.65M
Volume:=-4.22%
Ask:=36.1700
Options:=107917
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=37.64
Short Interest as a % of Shares Outstanding:=7.24%
Today's % Change:=-0.20%

(dtv)
Open:=51.3600
Bid:=51.1000
Trade Time:=4:00:00pm ET
Last Trade:=51.2800
Bid Size:=1
Today's Low:=50.9550
Dividend:=--
52-Week Low:=36.2300
Shares Short:=19,868,664
Today's High:=51.7300
10-Day Average Volume:=4673021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=4869354
Ex. Dividend Date:=0.84
Previous Close Price:=51.4400
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=3.86
Market Capitalization:=$39.49B
Volume:=+37.47%
Ask:=51.2700
Options:=5287450
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=21
PEG Ratio:=18.77
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-0.31%

(dva)
Open:=83.0000
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=83.0600
Bid Size:=N/A
Today's Low:=82.3400
Dividend:=--
52-Week Low:=57.2500
Shares Short:=1,394,367
Today's High:=83.4700
10-Day Average Volume:=983740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=500886
Ex. Dividend Date:=1.75
Previous Close Price:=82.6500
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=2.56
Market Capitalization:=$7.89B
Volume:=+36.57%
Ask:=N/A
Options:=783320
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.47
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=0.50%

(dvn)
Open:=81.4600
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=79.9700
Bid Size:=N/A
Today's Low:=79.8000
Dividend:=09/30/11
52-Week Low:=59.0700
Shares Short:=5,563,630
Today's High:=82.2900
10-Day Average Volume:=4203776
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6400
90-Day Average Volume:=2577737
Ex. Dividend Date:=1.81
Previous Close Price:=81.6100
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=93.5550
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$34.52B
Volume:=+28.64%
Ask:=N/A
Options:=2907405
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.59
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-2.01%

(dvox)
Open:=7.0200
Bid:=6.1900
Trade Time:=4:00:05pm ET
Last Trade:=6.7900
Bid Size:=6
Today's Low:=6.7350
Dividend:=--
52-Week Low:=3.8000
Shares Short:=766,074
Today's High:=7.1200
10-Day Average Volume:=44468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=78220
Ex. Dividend Date:=--
Previous Close Price:=6.9900
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$208.30M
Volume:=-56.09%
Ask:=10.4000
Options:=79682
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=29.13
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-2.86%

(dw)
Open:=21.3400
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=21.3100
Bid Size:=N/A
Today's Low:=21.2200
Dividend:=--
52-Week Low:=18.6200
Shares Short:=872,079
Today's High:=22.1400
10-Day Average Volume:=93171
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=71740
Ex. Dividend Date:=1.58
Previous Close Price:=21.3700
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=9.63
Market Capitalization:=$471.61M
Volume:=+2.20%
Ask:=N/A
Options:=86199
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.83
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=-0.28%

(dwa)
Open:=22.0100
Bid:=21.1200
Trade Time:=4:00:04pm ET
Last Trade:=21.5000
Bid Size:=6
Today's Low:=21.3500
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,839,649
Today's High:=22.0200
10-Day Average Volume:=1967139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=1556912
Ex. Dividend Date:=3.92
Previous Close Price:=22.0800
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=6.80
Market Capitalization:=$1.84B
Volume:=-31.17%
Ask:=21.9800
Options:=1215868
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=11.27
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=-2.63%

(dxpe)
Open:=27.5000
Bid:=10.0000
Trade Time:=4:00:12pm ET
Last Trade:=26.9000
Bid Size:=1
Today's Low:=25.8600
Dividend:=--
52-Week Low:=17.5700
Shares Short:=281,643
Today's High:=27.5000
10-Day Average Volume:=159564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6000
90-Day Average Volume:=57986
Ex. Dividend Date:=0.75
Previous Close Price:=25.3000
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8100
P/E (Trailing Twelve Months):=7.48
Market Capitalization:=$356.86M
Volume:=+26.37%
Ask:=30.2000
Options:=74981
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=17.09
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=6.32%

(dy)
Open:=16.9600
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=17.0600
Bid Size:=N/A
Today's Low:=16.7300
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,564,266
Today's High:=17.2000
10-Day Average Volume:=279853
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=285643
Ex. Dividend Date:=9.48
Previous Close Price:=16.9900
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7800
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$578.44M
Volume:=+80.55%
Ask:=N/A
Options:=304115
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=84.95
Short Interest as a % of Shares Outstanding:=4.59%
Today's % Change:=0.41%

(dyn)
Open:=5.7300
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=5.9100
Bid Size:=N/A
Today's Low:=5.6600
Dividend:=--
52-Week Low:=2.7600
Shares Short:=7,896,153
Today's High:=6.0400
10-Day Average Volume:=2221691
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2088874
Ex. Dividend Date:=--
Previous Close Price:=5.7400
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=3.95
Market Capitalization:=$698.79M
Volume:=+53.48%
Ask:=N/A
Options:=2220049
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.49%
Today's % Change:=2.96%

(ebay)
Open:=33.2300
Bid:=33.2900
Trade Time:=4:00:17pm ET
Last Trade:=33.3500
Bid Size:=2
Today's Low:=33.0600
Dividend:=--
52-Week Low:=20.5333
Shares Short:=9,803,103
Today's High:=33.7800
10-Day Average Volume:=7408844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=14929596
Ex. Dividend Date:=2.09
Previous Close Price:=33.3600
Shares Outstanding:=1,288,759,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$42.99B
Volume:=+58.56%
Ask:=33.3900
Options:=11870642
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.08
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=-0.03%

(ebsb)
Open:=13.3900
Bid:=11.9500
Trade Time:=4:00:12pm ET
Last Trade:=13.5900
Bid Size:=2
Today's Low:=13.3100
Dividend:=--
52-Week Low:=10.2500
Shares Short:=258,724
Today's High:=13.6000
10-Day Average Volume:=8406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=14998
Ex. Dividend Date:=1.66
Previous Close Price:=13.3300
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$298.75M
Volume:=+24.93%
Ask:=14.2600
Options:=18913
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.90
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=1.95%

(ecpg)
Open:=26.8500
Bid:=27.4100
Trade Time:=4:00:16pm ET
Last Trade:=27.4300
Bid Size:=3
Today's Low:=26.3900
Dividend:=--
52-Week Low:=16.7000
Shares Short:=828,208
Today's High:=27.6000
10-Day Average Volume:=239981
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=389811
Ex. Dividend Date:=0.90
Previous Close Price:=26.9500
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$651.60M
Volume:=+25.93%
Ask:=27.9300
Options:=179612
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.08
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.78%

(edr)
Open:=8.7600
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=8.8200
Bid Size:=N/A
Today's Low:=8.6500
Dividend:=08/16/11
52-Week Low:=6.5300
Shares Short:=2,619,336
Today's High:=8.9000
10-Day Average Volume:=378197
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=592908
Ex. Dividend Date:=--
Previous Close Price:=8.7900
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=9.2800
P/E (Trailing Twelve Months):=5.31
Market Capitalization:=$634.86M
Volume:=+27.95%
Ask:=N/A
Options:=518218
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.34%

(eeft)
Open:=16.9300
Bid:=16.5200
Trade Time:=4:00:06pm ET
Last Trade:=17.0600
Bid Size:=3
Today's Low:=16.7300
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,504,131
Today's High:=17.0800
10-Day Average Volume:=325392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=269432
Ex. Dividend Date:=--
Previous Close Price:=16.8600
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=12.38
Market Capitalization:=$863.35M
Volume:=+5.84%
Ask:=17.3800
Options:=224965
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=1.19%

(egn)
Open:=60.2400
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=59.7500
Bid Size:=N/A
Today's Low:=59.4000
Dividend:=06/01/11
52-Week Low:=42.0900
Shares Short:=1,588,563
Today's High:=61.5500
10-Day Average Volume:=530578
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=552776
Ex. Dividend Date:=1.75
Previous Close Price:=59.9600
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=$0.135000
52-Week High:=65.4400
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$4.32B
Volume:=+27.63%
Ask:=N/A
Options:=484593
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=15.74
Short Interest as a % of Shares Outstanding:=2.20%
Today's % Change:=-0.35%

(egov)
Open:=12.5000
Bid:=12.3600
Trade Time:=4:00:06pm ET
Last Trade:=12.8000
Bid Size:=2
Today's Low:=12.2100
Dividend:=--
52-Week Low:=6.5000
Shares Short:=2,145,427
Today's High:=12.9800
10-Day Average Volume:=161904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=173702
Ex. Dividend Date:=2.30
Previous Close Price:=12.5000
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=8.28
Market Capitalization:=$799.64M
Volume:=+62.34%
Ask:=12.7900
Options:=289291
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=40.32
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=2.40%

(egy)
Open:=6.9100
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=6.8000
Bid Size:=N/A
Today's Low:=6.7600
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,676,162
Today's High:=7.0600
10-Day Average Volume:=647510
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=538824
Ex. Dividend Date:=4.68
Previous Close Price:=6.9300
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=10.81
Market Capitalization:=$395.13M
Volume:=+14.74%
Ask:=N/A
Options:=551099
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.36
Short Interest as a % of Shares Outstanding:=9.96%
Today's % Change:=-1.88%

(ek)
Open:=2.4095
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=2.5200
Bid Size:=N/A
Today's Low:=2.4095
Dividend:=--
52-Week Low:=2.2000
Shares Short:=73,629,409
Today's High:=2.5800
10-Day Average Volume:=14295197
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=14285321
Ex. Dividend Date:=--
Previous Close Price:=2.4200
Shares Outstanding:=269,051,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$651.10M
Volume:=-50.91%
Ask:=N/A
Options:=11755876
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=27.37%
Today's % Change:=4.13%

(elos)
Open:=12.0300
Bid:=11.7000
Trade Time:=3:59:59pm ET
Last Trade:=12.1300
Bid Size:=4
Today's Low:=12.0200
Dividend:=--
52-Week Low:=7.6000
Shares Short:=327,080
Today's High:=12.3110
10-Day Average Volume:=140539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=314594
Ex. Dividend Date:=--
Previous Close Price:=12.1000
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=0.99
Market Capitalization:=$421.08M
Volume:=+23.85%
Ask:=12.5100
Options:=297564
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=0.25%

(els)
Open:=65.4700
Bid:=N/A
Trade Time:=4:06:54pm ET
Last Trade:=64.6500
Bid Size:=N/A
Today's Low:=64.2900
Dividend:=07/08/11
52-Week Low:=49.5100
Shares Short:=1,364,120
Today's High:=65.6200
10-Day Average Volume:=524762
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=238450
Ex. Dividend Date:=16.00
Previous Close Price:=65.2600
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=68.4400
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$2.43B
Volume:=+21.96%
Ask:=N/A
Options:=285161
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=47.99
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.93%

(endp)
Open:=37.8200
Bid:=37.3000
Trade Time:=4:00:13pm ET
Last Trade:=37.4400
Bid Size:=1
Today's Low:=37.4300
Dividend:=--
52-Week Low:=23.4400
Shares Short:=6,048,092
Today's High:=38.1100
10-Day Average Volume:=653351
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=1050834
Ex. Dividend Date:=1.53
Previous Close Price:=37.7500
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$4.40B
Volume:=+56.96%
Ask:=37.4500
Options:=1585598
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.72
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-0.82%

(enh)
Open:=41.2300
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=41.1900
Bid Size:=N/A
Today's Low:=41.1300
Dividend:=06/30/11
52-Week Low:=35.6200
Shares Short:=3,121,599
Today's High:=41.8100
10-Day Average Volume:=411568
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=479106
Ex. Dividend Date:=1.83
Previous Close Price:=41.2900
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.6500
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$1.67B
Volume:=+3.74%
Ask:=N/A
Options:=503750
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=12.82
Short Interest as a % of Shares Outstanding:=7.71%
Today's % Change:=-0.24%

(enoc)
Open:=16.4900
Bid:=16.4200
Trade Time:=4:00:10pm ET
Last Trade:=16.7700
Bid Size:=3
Today's Low:=16.2529
Dividend:=--
52-Week Low:=15.3000
Shares Short:=3,750,319
Today's High:=16.9000
10-Day Average Volume:=155291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=175649
Ex. Dividend Date:=6.31
Previous Close Price:=16.5100
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$435.76M
Volume:=-52.26%
Ask:=16.9000
Options:=344443
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=183.44
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=1.57%

(ens)
Open:=33.1500
Bid:=N/A
Trade Time:=4:05:42pm ET
Last Trade:=32.2800
Bid Size:=N/A
Today's Low:=31.9400
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,436,300
Today's High:=33.1500
10-Day Average Volume:=373832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=347442
Ex. Dividend Date:=--
Previous Close Price:=33.1500
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$1.66B
Volume:=+36.93%
Ask:=N/A
Options:=333967
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.67
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-2.62%

(ep)
Open:=20.8400
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=20.7100
Bid Size:=N/A
Today's Low:=20.6600
Dividend:=10/03/11
52-Week Low:=10.9700
Shares Short:=15,416,235
Today's High:=21.1800
10-Day Average Volume:=6590294
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=7836062
Ex. Dividend Date:=6.67
Previous Close Price:=20.9200
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=2.15
Market Capitalization:=$16.09B
Volume:=+65.24%
Ask:=N/A
Options:=10567277
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=36.70
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.00%

(epax)
Open:=8.4400
Bid:=8.2500
Trade Time:=4:00:03pm ET
Last Trade:=8.4100
Bid Size:=16
Today's Low:=8.2000
Dividend:=06/09/11
52-Week Low:=8.2300
Shares Short:=901,671
Today's High:=8.6000
10-Day Average Volume:=81655
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=43694
Ex. Dividend Date:=2.18
Previous Close Price:=8.4400
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.2900
P/E (Trailing Twelve Months):=24.20
Market Capitalization:=$149.39M
Volume:=-24.91%
Ask:=10.2000
Options:=65699
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/24/11
Ask Size:=1
PEG Ratio:=27.23
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-0.36%

(epl)
Open:=17.1100
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=17.1300
Bid Size:=N/A
Today's Low:=16.9500
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,558,118
Today's High:=17.3800
10-Day Average Volume:=162973
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=259001
Ex. Dividend Date:=--
Previous Close Price:=17.1200
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$685.91M
Volume:=+29.60%
Ask:=N/A
Options:=327184
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=0.06%

(epm)
Open:=7.3400
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=7.5200
Bid Size:=N/A
Today's Low:=7.3200
Dividend:=--
52-Week Low:=4.1000
Shares Short:=572,257
Today's High:=7.5400
10-Day Average Volume:=56448
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=62378
Ex. Dividend Date:=--
Previous Close Price:=7.3200
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$201.70M
Volume:=+37.08%
Ask:=N/A
Options:=68073
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=2.73%

(eqy)
Open:=19.4700
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=19.3400
Bid Size:=N/A
Today's Low:=19.3000
Dividend:=06/30/11
52-Week Low:=15.4100
Shares Short:=6,524,599
Today's High:=19.6300
10-Day Average Volume:=230331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=364860
Ex. Dividend Date:=11.84
Previous Close Price:=19.4000
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=20.2700
P/E (Trailing Twelve Months):=12.43
Market Capitalization:=$2.22B
Volume:=+12.53%
Ask:=N/A
Options:=571710
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=28.12
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=-0.31%

(erie)
Open:=73.4400
Bid:=71.3500
Trade Time:=4:00:00pm ET
Last Trade:=73.4800
Bid Size:=20
Today's Low:=73.2900
Dividend:=07/20/11
52-Week Low:=48.2900
Shares Short:=118,799
Today's High:=74.2800
10-Day Average Volume:=36193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=52994
Ex. Dividend Date:=3.72
Previous Close Price:=73.2700
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=$0.515000
52-Week High:=75.7100
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$4.07B
Volume:=+48.89%
Ask:=76.0100
Options:=56647
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=26.07
Short Interest as a % of Shares Outstanding:=0.21%
Today's % Change:=0.29%

(erts)
Open:=22.9100
Bid:=22.5000
Trade Time:=4:00:08pm ET
Last Trade:=22.5600
Bid Size:=45
Today's Low:=22.5200
Dividend:=--
52-Week Low:=14.6700
Shares Short:=16,264,993
Today's High:=23.0600
10-Day Average Volume:=4846756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=8898234
Ex. Dividend Date:=--
Previous Close Price:=22.9700
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$7.61B
Volume:=+39.04%
Ask:=22.5800
Options:=5642459
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.91%
Today's % Change:=-1.78%

(ese)
Open:=35.2700
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=34.9800
Bid Size:=N/A
Today's Low:=34.8400
Dividend:=07/20/11
52-Week Low:=28.8400
Shares Short:=911,064
Today's High:=35.5500
10-Day Average Volume:=100496
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=99986
Ex. Dividend Date:=0.86
Previous Close Price:=35.2100
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=43.1500
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$936.76M
Volume:=+18.31%
Ask:=N/A
Options:=110324
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=15.11
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.65%

(esgr)
Open:=105.0000
Bid:=105.6100
Trade Time:=4:00:04pm ET
Last Trade:=106.2100
Bid Size:=1
Today's Low:=104.7300
Dividend:=--
52-Week Low:=67.0400
Shares Short:=219,737
Today's High:=106.9600
10-Day Average Volume:=7647
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=18024
Ex. Dividend Date:=--
Previous Close Price:=104.9000
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=10.68
Market Capitalization:=$1.44B
Volume:=+39.89%
Ask:=112.3700
Options:=27614
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.71
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=1.25%

(esl)
Open:=75.3500
Bid:=N/A
Trade Time:=4:05:38pm ET
Last Trade:=74.8400
Bid Size:=N/A
Today's Low:=74.5200
Dividend:=--
52-Week Low:=43.5800
Shares Short:=1,236,451
Today's High:=75.8100
10-Day Average Volume:=281773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=228228
Ex. Dividend Date:=1.01
Previous Close Price:=75.0700
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$2.29B
Volume:=+45.88%
Ask:=N/A
Options:=234829
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.11
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-0.31%

(esrx)
Open:=54.2000
Bid:=54.1400
Trade Time:=4:00:07pm ET
Last Trade:=54.1600
Bid Size:=27
Today's Low:=53.8900
Dividend:=--
52-Week Low:=41.6700
Shares Short:=38,609,665
Today's High:=55.0700
10-Day Average Volume:=9865619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=15718866
Ex. Dividend Date:=1.32
Previous Close Price:=54.5000
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$28.86B
Volume:=+25.60%
Ask:=54.1600
Options:=5785443
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=22.15
Short Interest as a % of Shares Outstanding:=7.29%
Today's % Change:=-0.62%

(ess)
Open:=138.2900
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=138.3600
Bid Size:=N/A
Today's Low:=137.3711
Dividend:=07/15/11
52-Week Low:=100.2700
Shares Short:=2,254,682
Today's High:=140.0700
10-Day Average Volume:=213885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=242261
Ex. Dividend Date:=12.60
Previous Close Price:=139.0700
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=$1.040000
52-Week High:=144.7700
P/E (Trailing Twelve Months):=9.88
Market Capitalization:=$4.53B
Volume:=+29.56%
Ask:=N/A
Options:=272761
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=144.86
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=-0.51%

(etm)
Open:=7.7600
Bid:=N/A
Trade Time:=4:07:11pm ET
Last Trade:=8.1100
Bid Size:=N/A
Today's Low:=7.6700
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,770,597
Today's High:=8.1200
10-Day Average Volume:=120694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=143812
Ex. Dividend Date:=0.83
Previous Close Price:=7.7500
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=18.23
Market Capitalization:=$297.57M
Volume:=-14.74%
Ask:=N/A
Options:=155371
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.68
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=4.65%

(evr)
Open:=29.2000
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=29.3200
Bid Size:=N/A
Today's Low:=28.9200
Dividend:=06/10/11
52-Week Low:=21.0200
Shares Short:=1,387,466
Today's High:=30.1700
10-Day Average Volume:=428449
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=227385
Ex. Dividend Date:=4.74
Previous Close Price:=29.2000
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=37.2600
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$749.91M
Volume:=+16.80%
Ask:=N/A
Options:=222336
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=66.36
Short Interest as a % of Shares Outstanding:=5.40%
Today's % Change:=0.41%

(exas)
Open:=8.4600
Bid:=8.2100
Trade Time:=4:00:07pm ET
Last Trade:=8.5200
Bid Size:=10
Today's Low:=8.3800
Dividend:=--
52-Week Low:=3.9600
Shares Short:=6,144,337
Today's High:=8.7550
10-Day Average Volume:=377533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=543406
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$442.29M
Volume:=+115.52%
Ask:=8.5200
Options:=630040
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.77%
Today's % Change:=0.59%

(exbd)
Open:=40.9900
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=41.0000
Bid Size:=N/A
Today's Low:=40.8200
Dividend:=06/30/11
52-Week Low:=27.0900
Shares Short:=1,267,558
Today's High:=41.5700
10-Day Average Volume:=172452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=163428
Ex. Dividend Date:=2.65
Previous Close Price:=40.9400
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.72
Market Capitalization:=$1.41B
Volume:=+43.50%
Ask:=N/A
Options:=220638
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=35.29
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.15%

(exls)
Open:=23.0200
Bid:=23.1500
Trade Time:=4:00:08pm ET
Last Trade:=23.1700
Bid Size:=6
Today's Low:=22.8200
Dividend:=--
52-Week Low:=15.9600
Shares Short:=596,757
Today's High:=23.2700
10-Day Average Volume:=32012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=59392
Ex. Dividend Date:=1.09
Previous Close Price:=23.0600
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=11.23
Market Capitalization:=$684.24M
Volume:=+21.75%
Ask:=23.8600
Options:=71530
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.02
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.48%

(exp)
Open:=24.5700
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=24.4000
Bid Size:=N/A
Today's Low:=23.7000
Dividend:=07/20/11
52-Week Low:=21.1600
Shares Short:=4,182,469
Today's High:=24.7500
10-Day Average Volume:=450997
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=386619
Ex. Dividend Date:=9.37
Previous Close Price:=24.7400
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.2200
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.10B
Volume:=-1.86%
Ask:=N/A
Options:=319365
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=74.97
Short Interest as a % of Shares Outstanding:=9.40%
Today's % Change:=-1.37%

(expd)
Open:=47.5700
Bid:=47.3100
Trade Time:=4:00:08pm ET
Last Trade:=48.0200
Bid Size:=1
Today's Low:=47.5500
Dividend:=06/15/11
52-Week Low:=39.2100
Shares Short:=2,004,242
Today's High:=48.5000
10-Day Average Volume:=1492020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1222337
Ex. Dividend Date:=1.84
Previous Close Price:=47.6000
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.1500
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$10.11B
Volume:=+14.07%
Ask:=48.0400
Options:=1423560
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=27.51
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=0.88%

(expe)
Open:=29.6800
Bid:=30.2000
Trade Time:=4:00:08pm ET
Last Trade:=28.9900
Bid Size:=1
Today's Low:=28.6000
Dividend:=06/17/11
52-Week Low:=19.6100
Shares Short:=20,975,149
Today's High:=29.7200
10-Day Average Volume:=6428824
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=4165461
Ex. Dividend Date:=2.01
Previous Close Price:=29.7600
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=31.0100
P/E (Trailing Twelve Months):=4.97
Market Capitalization:=$8.14B
Volume:=+37.71%
Ask:=30.9000
Options:=5723001
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=20.38
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=-2.59%

(exxi)
Open:=33.3000
Bid:=32.9900
Trade Time:=4:00:12pm ET
Last Trade:=33.0400
Bid Size:=3
Today's Low:=32.8900
Dividend:=--
52-Week Low:=15.7100
Shares Short:=6,237,789
Today's High:=33.6695
10-Day Average Volume:=560013
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=724713
Ex. Dividend Date:=--
Previous Close Price:=33.3600
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$2.54B
Volume:=+92.28%
Ask:=33.0400
Options:=952884
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=185.33
Short Interest as a % of Shares Outstanding:=4.15%
Today's % Change:=-0.96%

(fast)
Open:=33.2400
Bid:=33.8900
Trade Time:=4:00:09pm ET
Last Trade:=33.8600
Bid Size:=2
Today's Low:=33.2200
Dividend:=08/22/11
52-Week Low:=22.3200
Shares Short:=24,199,808
Today's High:=34.2900
10-Day Average Volume:=2949932
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=1784906
Ex. Dividend Date:=1.91
Previous Close Price:=33.2700
Shares Outstanding:=295,121,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.8000
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$9.82B
Volume:=+35.44%
Ask:=34.6000
Options:=1887455
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/21/11
Ask Size:=5
PEG Ratio:=31.24
Short Interest as a % of Shares Outstanding:=8.20%
Today's % Change:=1.77%

(fbn)
Open:=3.9800
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=4.0100
Bid Size:=N/A
Today's Low:=3.9600
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,975,131
Today's High:=4.0200
10-Day Average Volume:=181470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=220020
Ex. Dividend Date:=--
Previous Close Price:=3.9600
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=18.88
Market Capitalization:=$219.09M
Volume:=-27.87%
Ask:=N/A
Options:=400955
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=1.26%

(fbnc)
Open:=9.8500
Bid:=7.2900
Trade Time:=4:00:13pm ET
Last Trade:=10.0000
Bid Size:=7
Today's Low:=9.8100
Dividend:=07/25/11
52-Week Low:=9.7400
Shares Short:=389,331
Today's High:=10.0000
10-Day Average Volume:=52896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=45916
Ex. Dividend Date:=--
Previous Close Price:=9.7700
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9000
P/E (Trailing Twelve Months):=9.34
Market Capitalization:=$164.49M
Volume:=-37.77%
Ask:=14.0000
Options:=30401
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=20.79
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=2.35%

(fbp)
Open:=4.5600
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=4.3900
Bid Size:=N/A
Today's Low:=4.3900
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,671,889
Today's High:=4.5900
10-Day Average Volume:=89150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=102740
Ex. Dividend Date:=--
Previous Close Price:=4.4000
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=26.14
Market Capitalization:=$93.74M
Volume:=-51.91%
Ask:=N/A
Options:=181630
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=17.24%
Today's % Change:=-0.23%

(fcel)
Open:=1.3000
Bid:=1.3200
Trade Time:=4:00:04pm ET
Last Trade:=1.3600
Bid Size:=10
Today's Low:=1.3000
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,412,048
Today's High:=1.3900
10-Day Average Volume:=1254553
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1722258
Ex. Dividend Date:=--
Previous Close Price:=1.3100
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$166.34M
Volume:=+6.50%
Ask:=1.3500
Options:=2350182
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=3.82%

(fcnca)
Open:=181.9750
Bid:=164.5000
Trade Time:=4:00:03pm ET
Last Trade:=180.1100
Bid Size:=2
Today's Low:=179.9500
Dividend:=10/03/11
52-Week Low:=165.3610
Shares Short:=12,344
Today's High:=183.1800
10-Day Average Volume:=10608
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=11795
Ex. Dividend Date:=--
Previous Close Price:=179.7600
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=208.5500
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$1.57B
Volume:=-8.89%
Ask:=198.7200
Options:=11445
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/15/11
Ask Size:=2
PEG Ratio:=12.41
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=0.19%

(fcs)
Open:=15.5100
Bid:=N/A
Trade Time:=4:04:25pm ET
Last Trade:=15.3100
Bid Size:=N/A
Today's Low:=15.2700
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,916,131
Today's High:=15.7900
10-Day Average Volume:=2563994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=2489359
Ex. Dividend Date:=0.96
Previous Close Price:=15.5100
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$1.98B
Volume:=+49.28%
Ask:=N/A
Options:=2422869
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=11.49
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=-1.29%

(fcx)
Open:=54.3500
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=54.0400
Bid Size:=N/A
Today's Low:=54.0000
Dividend:=08/01/11
52-Week Low:=32.8550
Shares Short:=19,974,639
Today's High:=54.9400
10-Day Average Volume:=11683022
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=14109657
Ex. Dividend Date:=0.61
Previous Close Price:=54.4500
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=61.3450
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$51.58B
Volume:=+55.95%
Ask:=N/A
Options:=19322220
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=9.28
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=-0.75%

(fdx)
Open:=89.4400
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=87.8600
Bid Size:=N/A
Today's Low:=87.7400
Dividend:=07/01/11
52-Week Low:=77.2500
Shares Short:=3,963,353
Today's High:=90.1795
10-Day Average Volume:=3451172
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=2849227
Ex. Dividend Date:=1.21
Previous Close Price:=89.1400
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=98.6600
P/E (Trailing Twelve Months):=1.55
Market Capitalization:=$28.26B
Volume:=+8.22%
Ask:=N/A
Options:=2402180
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=19.51
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-1.44%

(feic)
Open:=33.4700
Bid:=32.3600
Trade Time:=4:00:08pm ET
Last Trade:=33.0700
Bid Size:=4
Today's Low:=32.9600
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,197,905
Today's High:=34.1000
10-Day Average Volume:=497241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=359816
Ex. Dividend Date:=1.64
Previous Close Price:=33.6400
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$1.30B
Volume:=+65.39%
Ask:=33.8300
Options:=477715
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.11
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=-1.69%

(ffic)
Open:=12.5700
Bid:=12.1000
Trade Time:=4:00:08pm ET
Last Trade:=12.5100
Bid Size:=5
Today's Low:=12.4075
Dividend:=06/30/11
52-Week Low:=10.5100
Shares Short:=1,036,259
Today's High:=12.7300
10-Day Average Volume:=116588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=66553
Ex. Dividend Date:=1.37
Previous Close Price:=12.5300
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=15.1500
P/E (Trailing Twelve Months):=13.22
Market Capitalization:=$393.28M
Volume:=-1.65%
Ask:=12.8600
Options:=95947
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=3
PEG Ratio:=9.56
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.16%

(ffiv)
Open:=95.3401
Bid:=94.2700
Trade Time:=4:00:07pm ET
Last Trade:=94.2650
Bid Size:=37
Today's Low:=93.8400
Dividend:=--
52-Week Low:=80.0000
Shares Short:=2,912,276
Today's High:=96.5000
10-Day Average Volume:=2078784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6350
90-Day Average Volume:=3558037
Ex. Dividend Date:=1.54
Previous Close Price:=94.9000
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$7.70B
Volume:=+10.23%
Ask:=94.5000
Options:=3095475
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.89
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-0.67%

(fisv)
Open:=61.3400
Bid:=61.2800
Trade Time:=4:00:08pm ET
Last Trade:=61.4000
Bid Size:=4
Today's Low:=60.9900
Dividend:=--
52-Week Low:=47.3800
Shares Short:=2,259,582
Today's High:=62.0900
10-Day Average Volume:=900789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=996302
Ex. Dividend Date:=1.63
Previous Close Price:=61.4500
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=2.57
Market Capitalization:=$8.82B
Volume:=+29.02%
Ask:=61.4200
Options:=977988
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=19.63
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-0.08%

(flex)
Open:=6.5400
Bid:=6.3100
Trade Time:=4:00:12pm ET
Last Trade:=6.4600
Bid Size:=3
Today's Low:=6.4300
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,057,643
Today's High:=6.5900
10-Day Average Volume:=2847391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=5351973
Ex. Dividend Date:=0.58
Previous Close Price:=6.5500
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=4.17
Market Capitalization:=$4.85B
Volume:=+3.80%
Ask:=6.4400
Options:=6533172
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=8.40
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-1.37%

(flir)
Open:=27.6500
Bid:=27.0700
Trade Time:=4:00:07pm ET
Last Trade:=27.5500
Bid Size:=5
Today's Low:=27.4000
Dividend:=06/10/11
52-Week Low:=24.0000
Shares Short:=5,722,309
Today's High:=27.7325
10-Day Average Volume:=2175429
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=2332955
Ex. Dividend Date:=1.46
Previous Close Price:=27.6800
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=37.2900
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$4.42B
Volume:=-6.96%
Ask:=27.5500
Options:=1104042
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=7
PEG Ratio:=20.81
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-0.47%

(flo)
Open:=22.3000
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=22.0300
Bid Size:=N/A
Today's Low:=21.9900
Dividend:=06/24/11
52-Week Low:=15.3133
Shares Short:=12,922,908
Today's High:=22.5900
10-Day Average Volume:=850076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=729325
Ex. Dividend Date:=3.07
Previous Close Price:=22.3000
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.1300
P/E (Trailing Twelve Months):=17.96
Market Capitalization:=$3.02B
Volume:=+35.26%
Ask:=N/A
Options:=925836
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.30
Short Interest as a % of Shares Outstanding:=9.55%
Today's % Change:=-1.21%

(flr)
Open:=64.5500
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=63.3200
Bid Size:=N/A
Today's Low:=63.1800
Dividend:=07/05/11
52-Week Low:=44.0400
Shares Short:=3,399,806
Today's High:=65.3600
10-Day Average Volume:=1618316
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=1339510
Ex. Dividend Date:=2.78
Previous Close Price:=64.3900
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=75.7600
P/E (Trailing Twelve Months):=1.70
Market Capitalization:=$11.22B
Volume:=+31.14%
Ask:=N/A
Options:=1959689
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=32.20
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-1.66%

(fls)
Open:=102.2200
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=98.1500
Bid Size:=N/A
Today's Low:=97.9000
Dividend:=07/14/11
52-Week Low:=87.7600
Shares Short:=752,404
Today's High:=103.0900
10-Day Average Volume:=1686191
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.9000
90-Day Average Volume:=660300
Ex. Dividend Date:=1.25
Previous Close Price:=103.0500
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=135.7200
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$5.75B
Volume:=+6.79%
Ask:=N/A
Options:=604922
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.35
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-4.75%

(flws)
Open:=2.9400
Bid:=2.6600
Trade Time:=4:00:10pm ET
Last Trade:=3.0500
Bid Size:=2
Today's Low:=2.9400
Dividend:=--
52-Week Low:=1.5200
Shares Short:=800,128
Today's High:=3.1500
10-Day Average Volume:=81979
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=90034
Ex. Dividend Date:=--
Previous Close Price:=2.9300
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$187.55M
Volume:=+25.75%
Ask:=3.5200
Options:=187563
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=26
PEG Ratio:=73.25
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=4.10%

(fmbi)
Open:=11.9300
Bid:=11.5600
Trade Time:=4:00:07pm ET
Last Trade:=11.9900
Bid Size:=4
Today's Low:=11.8500
Dividend:=07/12/11
52-Week Low:=9.2600
Shares Short:=4,764,631
Today's High:=12.1000
10-Day Average Volume:=337546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=319380
Ex. Dividend Date:=--
Previous Close Price:=11.8800
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=13.4800
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$885.50M
Volume:=-10.20%
Ask:=12.1900
Options:=390661
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=0.93%

(fmc)
Open:=88.8100
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=88.3800
Bid Size:=N/A
Today's Low:=88.2000
Dividend:=10/20/11
52-Week Low:=59.2500
Shares Short:=1,127,043
Today's High:=89.6000
10-Day Average Volume:=923163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=599147
Ex. Dividend Date:=2.66
Previous Close Price:=88.6300
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=93.0000
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$6.36B
Volume:=+43.53%
Ask:=N/A
Options:=576558
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=28.78
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-0.28%

(fmd)
Open:=1.5600
Bid:=N/A
Trade Time:=4:05:20pm ET
Last Trade:=1.6100
Bid Size:=N/A
Today's Low:=1.5300
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,185,826
Today's High:=1.6200
10-Day Average Volume:=129994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=183514
Ex. Dividend Date:=--
Previous Close Price:=1.5600
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$157.84M
Volume:=-43.88%
Ask:=N/A
Options:=220562
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=3.21%

(fnsr)
Open:=18.5200
Bid:=17.8000
Trade Time:=4:00:10pm ET
Last Trade:=17.7800
Bid Size:=2
Today's Low:=17.7000
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,576,638
Today's High:=18.8400
10-Day Average Volume:=3133833
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=3944542
Ex. Dividend Date:=0.65
Previous Close Price:=18.4600
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$1.66B
Volume:=+5.31%
Ask:=17.9200
Options:=4104251
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.10
Short Interest as a % of Shares Outstanding:=10.65%
Today's % Change:=-3.68%

(fosl)
Open:=125.4400
Bid:=125.8800
Trade Time:=4:00:07pm ET
Last Trade:=126.7300
Bid Size:=2
Today's Low:=124.9000
Dividend:=--
52-Week Low:=38.8100
Shares Short:=1,170,335
Today's High:=129.8000
10-Day Average Volume:=571561
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7100
90-Day Average Volume:=691772
Ex. Dividend Date:=1.53
Previous Close Price:=125.0200
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=134.9800
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$7.91B
Volume:=+207.70%
Ask:=129.0300
Options:=757285
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=30.34
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=1.37%

(frx)
Open:=37.4100
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=37.1300
Bid Size:=N/A
Today's Low:=37.1000
Dividend:=--
52-Week Low:=26.9220
Shares Short:=19,040,424
Today's High:=37.7500
10-Day Average Volume:=2455096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=2703120
Ex. Dividend Date:=--
Previous Close Price:=37.3700
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=6.47
Market Capitalization:=$10.69B
Volume:=+29.04%
Ask:=N/A
Options:=3186325
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.05
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-0.64%

(fsii)
Open:=2.7200
Bid:=2.7200
Trade Time:=4:00:07pm ET
Last Trade:=2.7700
Bid Size:=56
Today's Low:=2.7106
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,961,278
Today's High:=2.8200
10-Day Average Volume:=244952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=334106
Ex. Dividend Date:=0.40
Previous Close Price:=2.7500
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$106.54M
Volume:=-28.94%
Ask:=2.7900
Options:=639589
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.09
Short Interest as a % of Shares Outstanding:=10.22%
Today's % Change:=0.73%

(fslr)
Open:=116.5500
Bid:=117.0400
Trade Time:=4:00:15pm ET
Last Trade:=117.6500
Bid Size:=2
Today's Low:=116.0000
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,078,015
Today's High:=119.7900
10-Day Average Volume:=1047918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=1020177
Ex. Dividend Date:=0.85
Previous Close Price:=116.6000
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=13.41
Market Capitalization:=$10.05B
Volume:=-14.73%
Ask:=117.6700
Options:=1666507
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=16.63
Short Interest as a % of Shares Outstanding:=23.30%
Today's % Change:=0.90%

(fsp)
Open:=12.4500
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=12.4900
Bid Size:=N/A
Today's Low:=12.3700
Dividend:=08/19/11
52-Week Low:=11.0700
Shares Short:=5,464,221
Today's High:=12.6000
10-Day Average Volume:=185046
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=184125
Ex. Dividend Date:=--
Previous Close Price:=12.4000
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=15.6299
P/E (Trailing Twelve Months):=25.44
Market Capitalization:=$1.01B
Volume:=-2.29%
Ask:=N/A
Options:=215854
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=53.91
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=0.73%

(fst)
Open:=25.6300
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=25.7100
Bid Size:=N/A
Today's Low:=25.3300
Dividend:=--
52-Week Low:=22.4800
Shares Short:=6,308,007
Today's High:=26.1000
10-Day Average Volume:=3868796
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=3765680
Ex. Dividend Date:=2.96
Previous Close Price:=25.6900
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=1.01
Market Capitalization:=$2.92B
Volume:=-12.41%
Ask:=N/A
Options:=3084532
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.69
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=0.08%

(fsys)
Open:=21.9800
Bid:=21.5000
Trade Time:=4:00:16pm ET
Last Trade:=21.8400
Bid Size:=1
Today's Low:=21.6580
Dividend:=--
52-Week Low:=21.5200
Shares Short:=2,823,051
Today's High:=22.4400
10-Day Average Volume:=204136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=169862
Ex. Dividend Date:=2.77
Previous Close Price:=22.0000
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=13.31
Market Capitalization:=$439.43M
Volume:=-20.89%
Ask:=22.3100
Options:=279135
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.35
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-0.73%

(ftr)
Open:=7.5200
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=7.4700
Bid Size:=N/A
Today's Low:=7.4400
Dividend:=06/30/11
52-Week Low:=7.4900
Shares Short:=84,603,243
Today's High:=7.6400
10-Day Average Volume:=11253499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=9749338
Ex. Dividend Date:=--
Previous Close Price:=7.5100
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=$0.187500
52-Week High:=9.8400
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$7.47B
Volume:=-2.97%
Ask:=N/A
Options:=11392952
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=31.29
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=-0.53%

(fwrd)
Open:=32.1000
Bid:=31.1800
Trade Time:=4:00:03pm ET
Last Trade:=31.8000
Bid Size:=2
Today's Low:=31.7600
Dividend:=09/08/11
52-Week Low:=22.3900
Shares Short:=1,785,368
Today's High:=32.4900
10-Day Average Volume:=117055
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=167349
Ex. Dividend Date:=1.67
Previous Close Price:=32.0800
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=36.3200
P/E (Trailing Twelve Months):=13.89
Market Capitalization:=$942.38M
Volume:=+9.49%
Ask:=32.5400
Options:=175218
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/22/11
Ask Size:=2
PEG Ratio:=23.08
Short Interest as a % of Shares Outstanding:=6.08%
Today's % Change:=-0.87%

(g)
Open:=16.7400
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=16.7900
Bid Size:=N/A
Today's Low:=16.6100
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,882,564
Today's High:=16.9500
10-Day Average Volume:=204289
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=504675
Ex. Dividend Date:=2.54
Previous Close Price:=16.7800
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=5.44
Market Capitalization:=$3.71B
Volume:=+6.00%
Ask:=N/A
Options:=728257
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.42
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=0.06%

(gain)
Open:=7.0200
Bid:=7.0000
Trade Time:=4:00:15pm ET
Last Trade:=7.0400
Bid Size:=8
Today's Low:=7.0000
Dividend:=08/31/11
52-Week Low:=5.5000
Shares Short:=562,142
Today's High:=7.2189
10-Day Average Volume:=56751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=61326
Ex. Dividend Date:=--
Previous Close Price:=6.9800
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=8.5500
P/E (Trailing Twelve Months):=7.56
Market Capitalization:=$154.12M
Volume:=+5.12%
Ask:=7.3300
Options:=81720
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=3
PEG Ratio:=9.31
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=0.86%

(gbdc)
Open:=15.6200
Bid:=15.4100
Trade Time:=3:59:59pm ET
Last Trade:=15.6000
Bid Size:=3
Today's Low:=15.4200
Dividend:=06/29/11
52-Week Low:=13.6200
Shares Short:=409,971
Today's High:=15.6600
10-Day Average Volume:=50963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=61863
Ex. Dividend Date:=1.51
Previous Close Price:=15.5400
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=17.9900
P/E (Trailing Twelve Months):=5.77
Market Capitalization:=$337.36M
Volume:=+8.60%
Ask:=16.0400
Options:=92419
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=12.05
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.39%

(gbl)
Open:=48.3355
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=48.4800
Bid Size:=N/A
Today's Low:=48.1200
Dividend:=06/28/11
52-Week Low:=33.6300
Shares Short:=194,655
Today's High:=48.5000
10-Day Average Volume:=4504
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=17070
Ex. Dividend Date:=1.48
Previous Close Price:=48.1800
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$1.30B
Volume:=+21.27%
Ask:=N/A
Options:=16448
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.04
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=0.62%

(gd)
Open:=68.5400
Bid:=N/A
Trade Time:=4:06:53pm ET
Last Trade:=67.7500
Bid Size:=N/A
Today's Low:=67.6600
Dividend:=08/05/11
52-Week Low:=55.4600
Shares Short:=3,169,430
Today's High:=69.6700
10-Day Average Volume:=2518285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=2182278
Ex. Dividend Date:=1.26
Previous Close Price:=68.6300
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=78.2700
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$25.53B
Volume:=+11.11%
Ask:=N/A
Options:=2088250
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=9.75
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=-1.28%

(ge)
Open:=18.1400
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=18.1200
Bid Size:=N/A
Today's Low:=18.0900
Dividend:=07/25/11
52-Week Low:=14.2500
Shares Short:=62,972,013
Today's High:=18.4600
10-Day Average Volume:=46331968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=56772455
Ex. Dividend Date:=0.97
Previous Close Price:=18.1100
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.6500
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$192.06B
Volume:=+11.93%
Ask:=N/A
Options:=49700125
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=14.15
Short Interest as a % of Shares Outstanding:=0.59%
Today's % Change:=0.06%

(gef)
Open:=62.4100
Bid:=N/A
Trade Time:=4:04:43pm ET
Last Trade:=61.4800
Bid Size:=N/A
Today's Low:=61.3400
Dividend:=07/01/11
52-Week Low:=54.9001
Shares Short:=774,116
Today's High:=62.5800
10-Day Average Volume:=115040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=128513
Ex. Dividend Date:=1.67
Previous Close Price:=62.2600
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=67.5700
P/E (Trailing Twelve Months):=7.48
Market Capitalization:=$1.55B
Volume:=+4.43%
Ask:=N/A
Options:=128473
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.60
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-1.25%

(geoi)
Open:=26.2500
Bid:=25.5700
Trade Time:=4:00:03pm ET
Last Trade:=25.5300
Bid Size:=1
Today's Low:=25.3300
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,808,200
Today's High:=26.7400
10-Day Average Volume:=223642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=375170
Ex. Dividend Date:=1.56
Previous Close Price:=26.2400
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=9.93
Market Capitalization:=$668.07M
Volume:=+71.17%
Ask:=26.1800
Options:=369102
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=23.43
Short Interest as a % of Shares Outstanding:=14.96%
Today's % Change:=-2.71%

(get)
Open:=30.3300
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=29.6200
Bid Size:=N/A
Today's Low:=29.5300
Dividend:=--
52-Week Low:=25.3900
Shares Short:=6,255,778
Today's High:=30.4000
10-Day Average Volume:=755147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=477652
Ex. Dividend Date:=--
Previous Close Price:=30.4100
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=9.90
Market Capitalization:=$1.47B
Volume:=+4.04%
Ask:=N/A
Options:=591482
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.94%
Today's % Change:=-2.60%

(ggp)
Open:=16.6900
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=16.8400
Bid Size:=N/A
Today's Low:=16.6700
Dividend:=07/29/11
52-Week Low:=13.4200
Shares Short:=15,096,675
Today's High:=17.1500
10-Day Average Volume:=3812812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=2457925
Ex. Dividend Date:=--
Previous Close Price:=16.6600
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=18.2700
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$16.11B
Volume:=+23.31%
Ask:=N/A
Options:=4414317
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=1.08%

(ggs)
Open:=17.1500
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=17.4000
Bid Size:=N/A
Today's Low:=17.0900
Dividend:=--
52-Week Low:=5.8600
Shares Short:=786,276
Today's High:=17.5700
10-Day Average Volume:=106619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=102080
Ex. Dividend Date:=--
Previous Close Price:=17.1200
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$623.99M
Volume:=+132.93%
Ask:=N/A
Options:=146355
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.16%
Today's % Change:=1.64%

(gild)
Open:=42.8900
Bid:=43.0300
Trade Time:=4:00:07pm ET
Last Trade:=43.1700
Bid Size:=4
Today's Low:=42.7500
Dividend:=--
52-Week Low:=31.7600
Shares Short:=9,046,057
Today's High:=43.4800
10-Day Average Volume:=6974244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=7079685
Ex. Dividend Date:=0.85
Previous Close Price:=42.9700
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$33.82B
Volume:=+28.69%
Ask:=43.2500
Options:=7924165
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.94
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=0.47%

(gksr)
Open:=34.2900
Bid:=33.2500
Trade Time:=4:00:10pm ET
Last Trade:=33.9900
Bid Size:=2
Today's Low:=33.8800
Dividend:=06/20/11
52-Week Low:=19.2800
Shares Short:=499,784
Today's High:=34.5900
10-Day Average Volume:=54157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=65912
Ex. Dividend Date:=1.48
Previous Close Price:=34.2900
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=$0.095000
52-Week High:=36.5400
P/E (Trailing Twelve Months):=7.00
Market Capitalization:=$641.60M
Volume:=+47.99%
Ask:=34.7500
Options:=58082
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=5
PEG Ratio:=17.15
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-0.87%

(glad)
Open:=8.9800
Bid:=9.0500
Trade Time:=4:00:11pm ET
Last Trade:=9.0500
Bid Size:=1
Today's Low:=8.9000
Dividend:=08/31/11
52-Week Low:=8.8394
Shares Short:=618,968
Today's High:=9.0900
10-Day Average Volume:=60966
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=81910
Ex. Dividend Date:=--
Previous Close Price:=9.0300
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.7300
P/E (Trailing Twelve Months):=7.52
Market Capitalization:=$189.98M
Volume:=-21.41%
Ask:=9.3800
Options:=117752
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=0.22%

(glng)
Open:=36.8200
Bid:=37.0800
Trade Time:=4:00:06pm ET
Last Trade:=37.8900
Bid Size:=4
Today's Low:=36.6100
Dividend:=06/27/11
52-Week Low:=9.6600
Shares Short:=2,076,792
Today's High:=38.2100
10-Day Average Volume:=441012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=438454
Ex. Dividend Date:=--
Previous Close Price:=37.2900
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.9000
P/E (Trailing Twelve Months):=2.46
Market Capitalization:=$2.98B
Volume:=+239.00%
Ask:=38.6800
Options:=706544
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=4
PEG Ratio:=128.59
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=1.61%

(gmcr)
Open:=103.7600
Bid:=102.4200
Trade Time:=4:00:13pm ET
Last Trade:=102.5700
Bid Size:=1
Today's Low:=101.5700
Dividend:=--
52-Week Low:=26.1400
Shares Short:=16,112,509
Today's High:=107.2700
10-Day Average Volume:=9225929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=14.4600
90-Day Average Volume:=2055953
Ex. Dividend Date:=2.45
Previous Close Price:=88.1100
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$13.25B
Volume:=+203.30%
Ask:=102.5900
Options:=2468780
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=85.54
Short Interest as a % of Shares Outstanding:=10.71%
Today's % Change:=16.41%

(gmt)
Open:=37.0900
Bid:=N/A
Trade Time:=4:06:14pm ET
Last Trade:=38.8000
Bid Size:=N/A
Today's Low:=37.0900
Dividend:=09/30/11
52-Week Low:=25.4000
Shares Short:=4,687,371
Today's High:=39.9700
10-Day Average Volume:=851799
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0300
90-Day Average Volume:=276194
Ex. Dividend Date:=1.56
Previous Close Price:=36.7700
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=42.8400
P/E (Trailing Twelve Months):=19.82
Market Capitalization:=$1.71B
Volume:=+28.52%
Ask:=N/A
Options:=353376
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.01
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=5.52%

(gntx)
Open:=29.1000
Bid:=28.1500
Trade Time:=3:59:59pm ET
Last Trade:=28.8400
Bid Size:=4
Today's Low:=28.8000
Dividend:=07/22/11
52-Week Low:=16.6900
Shares Short:=3,561,478
Today's High:=29.6100
10-Day Average Volume:=988571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=719789
Ex. Dividend Date:=1.28
Previous Close Price:=29.0200
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=35.3500
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$4.14B
Volume:=+47.68%
Ask:=29.4900
Options:=862746
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/06/11
Ask Size:=4
PEG Ratio:=27.38
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=-0.62%

(goog)
Open:=605.1900
Bid:=610.1900
Trade Time:=4:00:12pm ET
Last Trade:=610.9400
Bid Size:=4
Today's Low:=603.0000
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,781,244
Today's High:=615.9800
10-Day Average Volume:=3075479
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.7200
90-Day Average Volume:=4646314
Ex. Dividend Date:=1.16
Previous Close Price:=607.2200
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$195.68B
Volume:=+23.26%
Ask:=611.9800
Options:=2972369
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=21.91
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.61%

(gps)
Open:=19.6800
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=19.5200
Bid Size:=N/A
Today's Low:=19.5000
Dividend:=07/27/11
52-Week Low:=16.6200
Shares Short:=25,675,416
Today's High:=20.0000
10-Day Average Volume:=9277738
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=5531788
Ex. Dividend Date:=1.16
Previous Close Price:=18.9600
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=23.7300
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$10.44B
Volume:=+3.66%
Ask:=N/A
Options:=8236031
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.30
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=2.95%

(grb)
Open:=11.0300
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=11.0100
Bid Size:=N/A
Today's Low:=11.0100
Dividend:=--
52-Week Low:=4.6400
Shares Short:=751,722
Today's High:=11.0400
10-Day Average Volume:=121056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=111696
Ex. Dividend Date:=--
Previous Close Price:=11.0200
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=6.28
Market Capitalization:=$276.51M
Volume:=+86.46%
Ask:=N/A
Options:=364331
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.09%

(grmn)
Open:=32.1400
Bid:=32.1000
Trade Time:=4:00:10pm ET
Last Trade:=32.1000
Bid Size:=1
Today's Low:=31.7800
Dividend:=09/30/11
52-Week Low:=26.1100
Shares Short:=21,459,061
Today's High:=32.4100
10-Day Average Volume:=632270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=846214
Ex. Dividend Date:=2.35
Previous Close Price:=32.1500
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=36.4200
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$6.24B
Volume:=+5.62%
Ask:=32.4900
Options:=1370946
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/11
Ask Size:=5
PEG Ratio:=9.86
Short Interest as a % of Shares Outstanding:=11.06%
Today's % Change:=-0.16%

(gsat)
Open:=1.0900
Bid:=1.0700
Trade Time:=4:00:01pm ET
Last Trade:=1.1200
Bid Size:=2
Today's Low:=1.0900
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,376,710
Today's High:=1.1300
10-Day Average Volume:=201521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=252639
Ex. Dividend Date:=--
Previous Close Price:=1.0900
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=19.99
Market Capitalization:=$318.83M
Volume:=-38.42%
Ask:=1.1500
Options:=373098
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=22
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=2.75%

(gsbc)
Open:=18.3200
Bid:=18.0300
Trade Time:=4:00:15pm ET
Last Trade:=18.4400
Bid Size:=2
Today's Low:=18.0500
Dividend:=07/13/11
52-Week Low:=16.6900
Shares Short:=687,275
Today's High:=18.4800
10-Day Average Volume:=19155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=18976
Ex. Dividend Date:=--
Previous Close Price:=18.3100
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=24.6000
P/E (Trailing Twelve Months):=32.14
Market Capitalization:=$246.36M
Volume:=-15.85%
Ask:=18.3500
Options:=24123
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=12.21
Short Interest as a % of Shares Outstanding:=5.11%
Today's % Change:=0.71%

(gsm)
Open:=22.6500
Bid:=22.2500
Trade Time:=4:00:01pm ET
Last Trade:=22.5900
Bid Size:=5
Today's Low:=22.4900
Dividend:=10/29/10
52-Week Low:=10.4000
Shares Short:=3,752,125
Today's High:=23.2800
10-Day Average Volume:=560317
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=948839
Ex. Dividend Date:=2.66
Previous Close Price:=22.7200
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=25.6700
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$1.71B
Volume:=+95.19%
Ask:=22.9700
Options:=781033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/13/10
Ask Size:=5
PEG Ratio:=39.86
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-0.57%

(gti)
Open:=20.0100
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=19.5200
Bid Size:=N/A
Today's Low:=19.2800
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,862,953
Today's High:=20.4300
10-Day Average Volume:=6800138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8100
90-Day Average Volume:=1007375
Ex. Dividend Date:=1.65
Previous Close Price:=21.3300
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$3.10B
Volume:=+29.27%
Ask:=N/A
Options:=1244724
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-8.49%

(gty)
Open:=24.6700
Bid:=N/A
Trade Time:=4:04:38pm ET
Last Trade:=24.6400
Bid Size:=N/A
Today's Low:=24.4600
Dividend:=07/14/11
52-Week Low:=21.0100
Shares Short:=2,760,617
Today's High:=24.7500
10-Day Average Volume:=134987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=145851
Ex. Dividend Date:=--
Previous Close Price:=24.6700
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$823.83M
Volume:=+0.69%
Ask:=N/A
Options:=210156
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.77
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=-0.12%

(hafc)
Open:=1.0200
Bid:=1.0200
Trade Time:=4:00:03pm ET
Last Trade:=1.0200
Bid Size:=1
Today's Low:=1.0100
Dividend:=--
52-Week Low:=0.7811
Shares Short:=8,476,142
Today's High:=1.0700
10-Day Average Volume:=663624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=791028
Ex. Dividend Date:=--
Previous Close Price:=1.0300
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=5.82
Market Capitalization:=$155.80M
Volume:=-15.57%
Ask:=1.1200
Options:=1086310
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.75
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=-0.97%

(hal)
Open:=55.1200
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=54.8700
Bid Size:=N/A
Today's Low:=54.8600
Dividend:=09/22/11
52-Week Low:=27.3600
Shares Short:=26,631,991
Today's High:=56.2400
10-Day Average Volume:=11206077
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=13414296
Ex. Dividend Date:=0.86
Previous Close Price:=55.0100
Shares Outstanding:=919,637,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=57.7700
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$50.59B
Volume:=+80.66%
Ask:=N/A
Options:=12065285
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=21.40
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-0.25%

(halo)
Open:=6.8400
Bid:=6.4900
Trade Time:=4:00:08pm ET
Last Trade:=6.8700
Bid Size:=3
Today's Low:=6.7800
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,000,948
Today's High:=7.0400
10-Day Average Volume:=246141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=244647
Ex. Dividend Date:=--
Previous Close Price:=6.8000
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=9.36
Market Capitalization:=$699.07M
Volume:=-6.46%
Ask:=7.1400
Options:=416434
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=1.03%

(hans)
Open:=75.2100
Bid:=76.8800
Trade Time:=4:00:13pm ET
Last Trade:=77.3000
Bid Size:=2
Today's Low:=75.0600
Dividend:=--
52-Week Low:=40.8050
Shares Short:=1,054,682
Today's High:=78.7100
10-Day Average Volume:=1246910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1000
90-Day Average Volume:=1021232
Ex. Dividend Date:=2.04
Previous Close Price:=75.2000
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=0.87
Market Capitalization:=$6.65B
Volume:=+74.64%
Ask:=77.3000
Options:=852083
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=29.72
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=2.79%

(hbcp)
Open:=14.4100
Bid:=14.2600
Trade Time:=3:51:30pm ET
Last Trade:=14.5600
Bid Size:=1
Today's Low:=14.4100
Dividend:=--
52-Week Low:=12.6700
Shares Short:=18,229
Today's High:=14.5600
10-Day Average Volume:=35832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=19904
Ex. Dividend Date:=--
Previous Close Price:=14.4600
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$116.89M
Volume:=+8.48%
Ask:=15.5400
Options:=24886
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.10
Short Interest as a % of Shares Outstanding:=0.23%
Today's % Change:=0.69%

(hckt)
Open:=4.6200
Bid:=3.9500
Trade Time:=4:00:15pm ET
Last Trade:=4.4800
Bid Size:=5
Today's Low:=4.3900
Dividend:=--
52-Week Low:=3.0200
Shares Short:=894,854
Today's High:=4.6200
10-Day Average Volume:=115858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=85363
Ex. Dividend Date:=0.66
Previous Close Price:=4.6400
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=7.30
Market Capitalization:=$189.58M
Volume:=+50.16%
Ask:=5.2500
Options:=123846
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.26
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-3.45%

(hcp)
Open:=36.6400
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=36.6500
Bid Size:=N/A
Today's Low:=36.3000
Dividend:=05/24/11
52-Week Low:=31.8700
Shares Short:=28,749,421
Today's High:=36.9100
10-Day Average Volume:=2991313
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2301732
Ex. Dividend Date:=4.18
Previous Close Price:=36.6100
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=10.47
Market Capitalization:=$14.86B
Volume:=+2.89%
Ask:=N/A
Options:=2955402
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=43.07
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=0.11%

(hd)
Open:=35.6300
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=35.1500
Bid Size:=N/A
Today's Low:=35.0600
Dividend:=06/30/11
52-Week Low:=27.1000
Shares Short:=27,563,826
Today's High:=36.1099
10-Day Average Volume:=13695141
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4750
90-Day Average Volume:=9994507
Ex. Dividend Date:=1.30
Previous Close Price:=35.6250
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.3800
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$56.72B
Volume:=+24.65%
Ask:=N/A
Options:=10275269
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=17.05
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-1.33%

(he)
Open:=24.0900
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=23.7500
Bid Size:=N/A
Today's Low:=23.7300
Dividend:=06/14/11
52-Week Low:=21.7700
Shares Short:=3,373,224
Today's High:=24.1100
10-Day Average Volume:=330141
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=282208
Ex. Dividend Date:=2.25
Previous Close Price:=24.0600
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=26.4000
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$2.29B
Volume:=-2.79%
Ask:=N/A
Options:=380385
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=19.72
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-1.29%

(hees)
Open:=12.0600
Bid:=11.6700
Trade Time:=4:00:14pm ET
Last Trade:=12.1000
Bid Size:=3
Today's Low:=11.2200
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,015,571
Today's High:=12.5700
10-Day Average Volume:=125591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=168692
Ex. Dividend Date:=--
Previous Close Price:=12.0000
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$420.34M
Volume:=+29.31%
Ask:=12.4800
Options:=168772
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=0.83%

(hele)
Open:=32.5900
Bid:=31.6700
Trade Time:=4:00:06pm ET
Last Trade:=32.2200
Bid Size:=2
Today's Low:=32.1700
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,134,442
Today's High:=32.8400
10-Day Average Volume:=191344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=173151
Ex. Dividend Date:=1.03
Previous Close Price:=32.5900
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$1.01B
Volume:=+35.28%
Ask:=32.9700
Options:=177558
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.31
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.14%

(hgr)
Open:=22.0100
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=20.9200
Bid Size:=N/A
Today's Low:=20.1800
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,439,764
Today's High:=22.5900
10-Day Average Volume:=1152613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6800
90-Day Average Volume:=182535
Ex. Dividend Date:=1.97
Previous Close Price:=22.6000
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=9.56
Market Capitalization:=$757.03M
Volume:=+25.14%
Ask:=N/A
Options:=183646
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.28
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-7.43%

(hgsi)
Open:=20.7200
Bid:=20.2000
Trade Time:=4:00:08pm ET
Last Trade:=20.1800
Bid Size:=2
Today's Low:=20.1600
Dividend:=--
52-Week Low:=20.1400
Shares Short:=17,693,879
Today's High:=20.9100
10-Day Average Volume:=2559687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=4377032
Ex. Dividend Date:=--
Previous Close Price:=20.6200
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$3.91B
Volume:=-19.77%
Ask:=20.5900
Options:=2412592
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.33%
Today's % Change:=-2.13%

(hhgp)
Open:=6.0400
Bid:=5.8200
Trade Time:=4:00:08pm ET
Last Trade:=5.9500
Bid Size:=3
Today's Low:=5.8500
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,371,215
Today's High:=6.0700
10-Day Average Volume:=88194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=65354
Ex. Dividend Date:=--
Previous Close Price:=6.0200
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=16.85
Market Capitalization:=$197.37M
Volume:=+32.31%
Ask:=6.0700
Options:=84071
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-1.16%

(hibb)
Open:=39.6500
Bid:=39.4700
Trade Time:=4:00:11pm ET
Last Trade:=39.5200
Bid Size:=4
Today's Low:=39.0000
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,364,885
Today's High:=40.0000
10-Day Average Volume:=312902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=245970
Ex. Dividend Date:=1.30
Previous Close Price:=39.4600
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$1.08B
Volume:=+43.28%
Ask:=40.3000
Options:=382108
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.17
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=0.15%

(hig)
Open:=23.0600
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=23.3800
Bid Size:=N/A
Today's Low:=23.0600
Dividend:=07/01/11
52-Week Low:=18.8100
Shares Short:=21,914,235
Today's High:=23.6700
10-Day Average Volume:=6086192
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=6212550
Ex. Dividend Date:=0.71
Previous Close Price:=23.0800
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=31.0800
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$10.28B
Volume:=-0.90%
Ask:=N/A
Options:=4544921
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.77
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=1.30%

(hk)
Open:=38.3200
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=38.2600
Bid Size:=N/A
Today's Low:=38.2600
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,551,663
Today's High:=38.3400
10-Day Average Volume:=18865682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=53932359
Ex. Dividend Date:=5.26
Previous Close Price:=38.2900
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=0.29
Market Capitalization:=$11.63B
Volume:=+134.33%
Ask:=N/A
Options:=12291479
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=147.27
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-0.08%

(hls)
Open:=24.7200
Bid:=N/A
Trade Time:=4:06:36pm ET
Last Trade:=24.5200
Bid Size:=N/A
Today's Low:=24.3300
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,170,259
Today's High:=25.3800
10-Day Average Volume:=2620708
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1500
90-Day Average Volume:=1191896
Ex. Dividend Date:=0.22
Previous Close Price:=23.3700
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=11.13
Market Capitalization:=$2.22B
Volume:=+26.60%
Ask:=N/A
Options:=837417
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=4.92%

(hma)
Open:=9.5500
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=9.5900
Bid Size:=N/A
Today's Low:=9.3000
Dividend:=--
52-Week Low:=6.1300
Shares Short:=14,861,535
Today's High:=9.9900
10-Day Average Volume:=9189734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=4737718
Ex. Dividend Date:=1.08
Previous Close Price:=9.3000
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=6.53
Market Capitalization:=$2.35B
Volume:=+30.25%
Ask:=N/A
Options:=3769875
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.68
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=3.12%

(hme)
Open:=65.1200
Bid:=N/A
Trade Time:=4:06:51pm ET
Last Trade:=65.0500
Bid Size:=N/A
Today's Low:=64.5100
Dividend:=05/27/11
52-Week Low:=47.6000
Shares Short:=2,312,936
Today's High:=65.8500
10-Day Average Volume:=243281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=322520
Ex. Dividend Date:=19.76
Previous Close Price:=65.2200
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=67.2700
P/E (Trailing Twelve Months):=6.34
Market Capitalization:=$2.55B
Volume:=+29.82%
Ask:=N/A
Options:=361621
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=98.82
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=-0.26%

(hmsy)
Open:=73.9200
Bid:=67.0000
Trade Time:=4:00:16pm ET
Last Trade:=74.6500
Bid Size:=2
Today's Low:=73.5440
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,872,749
Today's High:=74.7000
10-Day Average Volume:=187247
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=92811
Ex. Dividend Date:=2.09
Previous Close Price:=73.6000
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=15.17
Market Capitalization:=$2.08B
Volume:=+28.47%
Ask:=170.3200
Options:=146389
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=27
PEG Ratio:=49.73
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=1.43%

(hog)
Open:=44.0300
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=43.4600
Bid Size:=N/A
Today's Low:=43.2500
Dividend:=06/17/11
52-Week Low:=23.6600
Shares Short:=12,558,951
Today's High:=44.4000
10-Day Average Volume:=3810741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=3185381
Ex. Dividend Date:=1.58
Previous Close Price:=43.9300
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=46.8800
P/E (Trailing Twelve Months):=4.44
Market Capitalization:=$10.38B
Volume:=+56.17%
Ask:=N/A
Options:=2557002
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=28.53
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-1.07%

(hott)
Open:=7.4300
Bid:=7.3500
Trade Time:=4:00:09pm ET
Last Trade:=7.4000
Bid Size:=1
Today's Low:=7.3800
Dividend:=08/01/11
52-Week Low:=4.5800
Shares Short:=4,549,531
Today's High:=7.6100
10-Day Average Volume:=371013
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=488447
Ex. Dividend Date:=--
Previous Close Price:=7.3500
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=8.4500
P/E (Trailing Twelve Months):=4.55
Market Capitalization:=$328.90M
Volume:=+30.09%
Ask:=7.4000
Options:=694637
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=0.68%

(hp)
Open:=70.3900
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=71.7600
Bid Size:=N/A
Today's Low:=70.0300
Dividend:=09/01/11
52-Week Low:=35.5600
Shares Short:=4,405,151
Today's High:=72.5200
10-Day Average Volume:=1510574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=1314369
Ex. Dividend Date:=1.53
Previous Close Price:=70.3900
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=73.4000
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$7.53B
Volume:=+71.98%
Ask:=N/A
Options:=1387197
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.66
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.95%

(hpq)
Open:=36.6700
Bid:=N/A
Trade Time:=4:00:03pm ET
Last Trade:=36.2600
Bid Size:=N/A
Today's Low:=36.1200
Dividend:=10/05/11
52-Week Low:=33.9500
Shares Short:=17,916,060
Today's High:=36.8800
10-Day Average Volume:=13983725
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=16379514
Ex. Dividend Date:=0.98
Previous Close Price:=36.8000
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=49.3900
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$76.33B
Volume:=-22.64%
Ask:=N/A
Options:=18787258
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=9.04
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-1.47%

(hpt)
Open:=24.8500
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=25.0700
Bid Size:=N/A
Today's Low:=24.5600
Dividend:=08/24/11
52-Week Low:=19.0550
Shares Short:=4,514,432
Today's High:=25.3300
10-Day Average Volume:=825123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=876431
Ex. Dividend Date:=--
Previous Close Price:=24.8000
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=25.9400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$3.06B
Volume:=+18.60%
Ask:=N/A
Options:=758124
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=620.00
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.09%

(hpy)
Open:=20.0500
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=21.1900
Bid Size:=N/A
Today's Low:=19.8600
Dividend:=06/15/11
52-Week Low:=13.4800
Shares Short:=1,203,414
Today's High:=22.1700
10-Day Average Volume:=1219084
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8400
90-Day Average Volume:=189004
Ex. Dividend Date:=--
Previous Close Price:=19.3500
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=22.0600
P/E (Trailing Twelve Months):=5.48
Market Capitalization:=$745.83M
Volume:=+19.37%
Ask:=N/A
Options:=282768
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=26.88
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=9.51%

(hrg)
Open:=5.3600
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=5.3500
Bid Size:=N/A
Today's Low:=5.2600
Dividend:=--
52-Week Low:=4.2800
Shares Short:=424,053
Today's High:=5.4800
10-Day Average Volume:=27512
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=26440
Ex. Dividend Date:=--
Previous Close Price:=5.3600
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.6000
P/E (Trailing Twelve Months):=11.42
Market Capitalization:=$746.12M
Volume:=-17.16%
Ask:=N/A
Options:=53958
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.30%
Today's % Change:=-0.19%

(hrs)
Open:=41.3000
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=40.4200
Bid Size:=N/A
Today's Low:=40.4100
Dividend:=06/10/11
52-Week Low:=41.1350
Shares Short:=13,420,726
Today's High:=41.3700
10-Day Average Volume:=1612946
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=946453
Ex. Dividend Date:=0.99
Previous Close Price:=41.2800
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.38
Market Capitalization:=$5.25B
Volume:=-10.05%
Ask:=N/A
Options:=1110327
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=8.78
Short Interest as a % of Shares Outstanding:=10.55%
Today's % Change:=-2.08%

(hrz)
Open:=1.0800
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=1.0900
Bid Size:=N/A
Today's Low:=1.0800
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,419,051
Today's High:=1.1600
10-Day Average Volume:=422438
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=429346
Ex. Dividend Date:=--
Previous Close Price:=1.1200
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=6.25
Market Capitalization:=$34.59M
Volume:=-76.02%
Ask:=N/A
Options:=2145850
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.31%
Today's % Change:=-2.68%

(hsic)
Open:=67.5100
Bid:=66.9200
Trade Time:=4:00:02pm ET
Last Trade:=67.2600
Bid Size:=2
Today's Low:=67.1900
Dividend:=--
52-Week Low:=50.9700
Shares Short:=2,561,688
Today's High:=68.3100
10-Day Average Volume:=550549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=411752
Ex. Dividend Date:=1.49
Previous Close Price:=67.5100
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$6.23B
Volume:=+26.40%
Ask:=67.2600
Options:=446373
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.45
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-0.37%

(hsp)
Open:=52.2900
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=51.5900
Bid Size:=N/A
Today's Low:=51.5001
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,619,551
Today's High:=52.5600
10-Day Average Volume:=1294320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=1358000
Ex. Dividend Date:=1.94
Previous Close Price:=52.4000
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=4.26
Market Capitalization:=$8.79B
Volume:=-7.76%
Ask:=N/A
Options:=1348721
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.88
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-1.55%

(ht)
Open:=5.2000
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=5.2500
Bid Size:=N/A
Today's Low:=5.1500
Dividend:=07/15/11
52-Week Low:=4.4300
Shares Short:=6,007,563
Today's High:=5.3400
10-Day Average Volume:=516221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=900293
Ex. Dividend Date:=--
Previous Close Price:=5.2000
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$882.94M
Volume:=+1.17%
Ask:=N/A
Options:=1129024
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.96%

(htgc)
Open:=9.8700
Bid:=9.2900
Trade Time:=4:00:06pm ET
Last Trade:=9.6900
Bid Size:=2
Today's Low:=9.6500
Dividend:=06/23/11
52-Week Low:=9.0700
Shares Short:=2,072,949
Today's High:=9.9900
10-Day Average Volume:=312952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=245490
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=11.5500
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$430.11M
Volume:=-6.03%
Ask:=9.6700
Options:=242829
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-1.32%

(hts)
Open:=27.8000
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=27.6800
Bid Size:=N/A
Today's Low:=27.1100
Dividend:=07/22/11
52-Week Low:=27.1200
Shares Short:=5,188,390
Today's High:=27.9200
10-Day Average Volume:=2399182
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1367925
Ex. Dividend Date:=3.77
Previous Close Price:=27.8400
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=31.9800
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$2.08B
Volume:=-7.88%
Ask:=N/A
Options:=1142125
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=6.79
Short Interest as a % of Shares Outstanding:=6.94%
Today's % Change:=-0.57%

(hurn)
Open:=31.1600
Bid:=29.6600
Trade Time:=4:00:05pm ET
Last Trade:=31.9800
Bid Size:=1
Today's Low:=30.5200
Dividend:=--
52-Week Low:=18.3100
Shares Short:=714,652
Today's High:=34.5000
10-Day Average Volume:=383771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6500
90-Day Average Volume:=85333
Ex. Dividend Date:=3.06
Previous Close Price:=30.3300
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$673.30M
Volume:=+38.49%
Ask:=61.6500
Options:=92387
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=45.95
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=5.44%

(hwkn)
Open:=34.4700
Bid:=33.0000
Trade Time:=4:00:11pm ET
Last Trade:=33.7500
Bid Size:=3
Today's Low:=33.7100
Dividend:=04/08/11
52-Week Low:=28.2300
Shares Short:=797,239
Today's High:=35.2500
10-Day Average Volume:=22989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=46393
Ex. Dividend Date:=--
Previous Close Price:=34.3300
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.1800
P/E (Trailing Twelve Months):=20.26
Market Capitalization:=$353.98M
Volume:=+21.78%
Ask:=36.9100
Options:=56533
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/23/11
Ask Size:=4
PEG Ratio:=17.52
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=-1.69%

(iaci)
Open:=41.9400
Bid:=41.4900
Trade Time:=4:00:11pm ET
Last Trade:=42.3000
Bid Size:=5
Today's Low:=41.9400
Dividend:=--
52-Week Low:=23.3400
Shares Short:=5,172,694
Today's High:=43.4000
10-Day Average Volume:=2008986
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=1305828
Ex. Dividend Date:=2.95
Previous Close Price:=42.0400
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.8000
P/E (Trailing Twelve Months):=4.27
Market Capitalization:=$3.79B
Volume:=+77.16%
Ask:=42.3000
Options:=1034852
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=73.75
Short Interest as a % of Shares Outstanding:=5.75%
Today's % Change:=0.62%

(ibm)
Open:=181.0600
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=181.8000
Bid Size:=N/A
Today's Low:=180.8800
Dividend:=09/10/11
52-Week Low:=122.2800
Shares Short:=17,995,869
Today's High:=183.2700
10-Day Average Volume:=4311860
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=6262292
Ex. Dividend Date:=1.24
Previous Close Price:=181.3500
Shares Outstanding:=1,194,278,000
Currency:=USD
Annualized Dividend Yield:=$0.750000
52-Week High:=185.6300
P/E (Trailing Twelve Months):=3.61
Market Capitalization:=$216.58B
Volume:=+40.99%
Ask:=N/A
Options:=5108047
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=14.73
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.25%

(iboc)
Open:=16.7600
Bid:=16.3700
Trade Time:=4:00:11pm ET
Last Trade:=16.8000
Bid Size:=3
Today's Low:=15.7700
Dividend:=04/18/11
52-Week Low:=15.1100
Shares Short:=4,416,031
Today's High:=16.9900
10-Day Average Volume:=207265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=140589
Ex. Dividend Date:=0.95
Previous Close Price:=16.6700
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=21.1992
P/E (Trailing Twelve Months):=25.26
Market Capitalization:=$1.13B
Volume:=-5.07%
Ask:=16.8000
Options:=195692
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/24/11
Ask Size:=1
PEG Ratio:=9.53
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=0.78%

(icge)
Open:=11.4300
Bid:=11.1100
Trade Time:=4:00:04pm ET
Last Trade:=11.1100
Bid Size:=2
Today's Low:=11.0000
Dividend:=--
52-Week Low:=7.8700
Shares Short:=1,214,768
Today's High:=11.7600
10-Day Average Volume:=279731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=113876
Ex. Dividend Date:=0.51
Previous Close Price:=11.4000
Shares Outstanding:=37,085,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$422.77M
Volume:=+24.45%
Ask:=11.6500
Options:=132556
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=12.81
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-2.54%

(idti)
Open:=6.9900
Bid:=6.8400
Trade Time:=4:00:10pm ET
Last Trade:=6.8900
Bid Size:=10
Today's Low:=6.8800
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,296,851
Today's High:=7.0800
10-Day Average Volume:=2578257
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1268074
Ex. Dividend Date:=0.43
Previous Close Price:=6.9600
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=4.83
Market Capitalization:=$1.03B
Volume:=+11.90%
Ask:=6.8900
Options:=1580865
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.81
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.01%

(idxx)
Open:=82.3000
Bid:=79.5700
Trade Time:=4:00:03pm ET
Last Trade:=83.1700
Bid Size:=3
Today's Low:=82.0400
Dividend:=--
52-Week Low:=54.8000
Shares Short:=3,952,829
Today's High:=84.2300
10-Day Average Volume:=478974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=433104
Ex. Dividend Date:=2.10
Previous Close Price:=82.5700
Shares Outstanding:=56,844,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=87.2900
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$4.69B
Volume:=+36.03%
Ask:=87.5300
Options:=257548
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=31.04
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=0.73%

(ihs)
Open:=76.2100
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=75.8200
Bid Size:=N/A
Today's Low:=75.8000
Dividend:=--
52-Week Low:=60.7500
Shares Short:=593,081
Today's High:=76.4700
10-Day Average Volume:=441339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=241779
Ex. Dividend Date:=2.06
Previous Close Price:=76.2100
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$4.94B
Volume:=+21.37%
Ask:=N/A
Options:=204355
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.02
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.51%

(iilg)
Open:=13.0600
Bid:=12.8900
Trade Time:=4:00:06pm ET
Last Trade:=12.8800
Bid Size:=2
Today's Low:=12.8700
Dividend:=--
52-Week Low:=11.8300
Shares Short:=1,349,240
Today's High:=13.2800
10-Day Average Volume:=81801
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=98143
Ex. Dividend Date:=--
Previous Close Price:=13.0300
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$748.72M
Volume:=-6.39%
Ask:=13.3100
Options:=175980
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.61
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-1.15%

(iivi)
Open:=25.5400
Bid:=24.2300
Trade Time:=4:00:16pm ET
Last Trade:=24.8400
Bid Size:=2
Today's Low:=24.8000
Dividend:=--
52-Week Low:=16.4850
Shares Short:=1,828,028
Today's High:=25.6200
10-Day Average Volume:=246591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=240619
Ex. Dividend Date:=1.51
Previous Close Price:=25.4700
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$1.59B
Volume:=+47.61%
Ask:=25.4400
Options:=335467
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.14
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-2.47%

(ikan)
Open:=1.1600
Bid:=1.1500
Trade Time:=4:00:06pm ET
Last Trade:=1.1300
Bid Size:=5
Today's Low:=1.1300
Dividend:=--
52-Week Low:=0.8600
Shares Short:=432,240
Today's High:=1.2100
10-Day Average Volume:=197576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=112918
Ex. Dividend Date:=--
Previous Close Price:=1.1400
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$77.73M
Volume:=-30.91%
Ask:=1.2700
Options:=267899
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-0.88%

(ilmn)
Open:=57.7600
Bid:=60.2100
Trade Time:=4:00:07pm ET
Last Trade:=60.2500
Bid Size:=4
Today's Low:=57.7100
Dividend:=--
52-Week Low:=42.6000
Shares Short:=20,689,379
Today's High:=60.5500
10-Day Average Volume:=6494495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9200
90-Day Average Volume:=2493572
Ex. Dividend Date:=2.42
Previous Close Price:=57.3300
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$7.06B
Volume:=+38.95%
Ask:=60.2600
Options:=1749662
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=65.90
Short Interest as a % of Shares Outstanding:=16.80%
Today's % Change:=5.09%

(im)
Open:=17.1000
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=17.0500
Bid Size:=N/A
Today's Low:=17.0100
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,039,367
Today's High:=17.3600
10-Day Average Volume:=1726471
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1418606
Ex. Dividend Date:=0.85
Previous Close Price:=17.0700
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.75B
Volume:=+1.97%
Ask:=N/A
Options:=1595495
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.13
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-0.12%

(imgn)
Open:=13.4500
Bid:=13.1400
Trade Time:=4:00:06pm ET
Last Trade:=13.5900
Bid Size:=5
Today's Low:=13.3301
Dividend:=--
52-Week Low:=4.9600
Shares Short:=6,685,636
Today's High:=14.0700
10-Day Average Volume:=909030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=854429
Ex. Dividend Date:=--
Previous Close Price:=13.3300
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=8.32
Market Capitalization:=$1.00B
Volume:=+39.87%
Ask:=13.5900
Options:=780771
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.90%
Today's % Change:=1.95%

(imn)
Open:=8.4200
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=8.2500
Bid Size:=N/A
Today's Low:=8.1800
Dividend:=--
52-Week Low:=8.2300
Shares Short:=3,310,092
Today's High:=8.5100
10-Day Average Volume:=92534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=152046
Ex. Dividend Date:=--
Previous Close Price:=8.3900
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=29.04
Market Capitalization:=$324.37M
Volume:=-14.30%
Ask:=N/A
Options:=157598
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.56%
Today's % Change:=-1.67%

(in)
Open:=10.8400
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=10.8400
Bid Size:=N/A
Today's Low:=10.8000
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,823,811
Today's High:=10.9000
10-Day Average Volume:=192503
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=342152
Ex. Dividend Date:=--
Previous Close Price:=10.8700
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$645.59M
Volume:=-6.13%
Ask:=N/A
Options:=287515
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.28%

(inap)
Open:=6.3000
Bid:=5.3000
Trade Time:=4:00:12pm ET
Last Trade:=6.3100
Bid Size:=1
Today's Low:=6.2000
Dividend:=--
52-Week Low:=3.9000
Shares Short:=1,701,325
Today's High:=6.3800
10-Day Average Volume:=369020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=245013
Ex. Dividend Date:=--
Previous Close Price:=6.2800
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=7.43
Market Capitalization:=$328.21M
Volume:=+31.11%
Ask:=6.3100
Options:=338470
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=0.48%

(infi)
Open:=8.5600
Bid:=7.6100
Trade Time:=4:00:01pm ET
Last Trade:=8.6200
Bid Size:=2
Today's Low:=7.9900
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,136,704
Today's High:=8.6700
10-Day Average Volume:=59219
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=87343
Ex. Dividend Date:=--
Previous Close Price:=8.5800
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4200
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$227.76M
Volume:=+39.74%
Ask:=9.3700
Options:=67786
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=0.47%

(infy)
Open:=61.9000
Bid:=61.5700
Trade Time:=4:00:13pm ET
Last Trade:=61.8000
Bid Size:=10
Today's Low:=61.6250
Dividend:=06/15/11
52-Week Low:=56.7300
Shares Short:=7,750,132
Today's High:=62.5000
10-Day Average Volume:=1402550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1556296
Ex. Dividend Date:=1.28
Previous Close Price:=61.9900
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=$0.444600
52-Week High:=77.9200
P/E (Trailing Twelve Months):=3.57
Market Capitalization:=$35.42B
Volume:=+2.01%
Ask:=61.7800
Options:=1786602
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=6
PEG Ratio:=22.87
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.31%

(ino)
Open:=0.6100
Bid:=N/A
Trade Time:=3:59:46pm ET
Last Trade:=0.6200
Bid Size:=N/A
Today's Low:=0.6100
Dividend:=--
52-Week Low:=0.5600
Shares Short:=779,179
Today's High:=0.6600
10-Day Average Volume:=372746
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=460089
Ex. Dividend Date:=--
Previous Close Price:=0.6200
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$78.90M
Volume:=-39.22%
Ask:=N/A
Options:=708289
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=0.00%

(intc)
Open:=22.4700
Bid:=22.5400
Trade Time:=4:00:13pm ET
Last Trade:=22.5500
Bid Size:=4
Today's Low:=22.3300
Dividend:=09/01/11
52-Week Low:=17.6000
Shares Short:=119,773,443
Today's High:=22.8800
10-Day Average Volume:=36117198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=52631005
Ex. Dividend Date:=0.92
Previous Close Price:=22.5300
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=23.9600
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$119.45B
Volume:=+4.40%
Ask:=22.5700
Options:=61541302
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=23
PEG Ratio:=10.19
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=0.09%

(intu)
Open:=47.1100
Bid:=46.2000
Trade Time:=4:00:11pm ET
Last Trade:=47.1600
Bid Size:=2
Today's Low:=46.9200
Dividend:=--
52-Week Low:=38.0500
Shares Short:=4,091,555
Today's High:=47.5900
10-Day Average Volume:=2331120
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=3263219
Ex. Dividend Date:=1.71
Previous Close Price:=47.2500
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$14.36B
Volume:=+19.44%
Ask:=47.1600
Options:=2475266
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=22
PEG Ratio:=22.94
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.19%

(io)
Open:=10.1500
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=10.2700
Bid Size:=N/A
Today's Low:=10.1500
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,286,409
Today's High:=10.6200
10-Day Average Volume:=1248049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1568998
Ex. Dividend Date:=--
Previous Close Price:=10.4900
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$1.63B
Volume:=+120.84%
Ask:=N/A
Options:=1814097
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=47.68
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-2.10%

(ipcc)
Open:=51.2800
Bid:=49.4100
Trade Time:=4:00:03pm ET
Last Trade:=51.1100
Bid Size:=2
Today's Low:=49.6400
Dividend:=06/24/11
52-Week Low:=45.0100
Shares Short:=298,548
Today's High:=51.4000
10-Day Average Volume:=20761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=23223
Ex. Dividend Date:=0.76
Previous Close Price:=51.1100
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=9.87
Market Capitalization:=$633.76M
Volume:=+4.24%
Ask:=53.0000
Options:=42679
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=7.59
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=0.00%

(ipcm)
Open:=50.0200
Bid:=42.0100
Trade Time:=4:00:03pm ET
Last Trade:=48.9800
Bid Size:=2
Today's Low:=48.7900
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,337,401
Today's High:=50.6687
10-Day Average Volume:=188988
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=108498
Ex. Dividend Date:=1.38
Previous Close Price:=49.8700
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=15.27
Market Capitalization:=$816.32M
Volume:=+91.88%
Ask:=48.5000
Options:=88165
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=31.56
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=-1.78%

(ipg)
Open:=11.0400
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=10.1300
Bid Size:=N/A
Today's Low:=9.8400
Dividend:=06/24/11
52-Week Low:=8.1900
Shares Short:=17,785,253
Today's High:=11.0400
10-Day Average Volume:=41684684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9700
90-Day Average Volume:=7185789
Ex. Dividend Date:=1.39
Previous Close Price:=12.1000
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.3450
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$5.91B
Volume:=+45.43%
Ask:=N/A
Options:=8350635
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=24.69
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-16.28%

(ipgp)
Open:=61.7700
Bid:=60.2600
Trade Time:=4:00:05pm ET
Last Trade:=60.3200
Bid Size:=4
Today's Low:=60.3100
Dividend:=--
52-Week Low:=15.9000
Shares Short:=430,594
Today's High:=62.7800
10-Day Average Volume:=353569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=360804
Ex. Dividend Date:=1.65
Previous Close Price:=61.6000
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=0.98
Market Capitalization:=$2.91B
Volume:=+267.76%
Ask:=63.3900
Options:=478474
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=40.26
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-2.08%

(ipi)
Open:=34.0800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=33.7500
Bid Size:=N/A
Today's Low:=33.6400
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,659,170
Today's High:=34.3300
10-Day Average Volume:=1067071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=676270
Ex. Dividend Date:=5.65
Previous Close Price:=32.8200
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$2.47B
Volume:=+39.24%
Ask:=N/A
Options:=807311
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=39.54
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=2.83%

(ipxl)
Open:=20.1700
Bid:=20.6600
Trade Time:=4:00:02pm ET
Last Trade:=21.2200
Bid Size:=4
Today's Low:=20.1700
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,598,784
Today's High:=21.3900
10-Day Average Volume:=1017672
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=560764
Ex. Dividend Date:=0.50
Previous Close Price:=20.0000
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$1.31B
Volume:=+18.84%
Ask:=21.7500
Options:=677640
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=9.85
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=6.10%

(ir)
Open:=37.8400
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=37.3800
Bid Size:=N/A
Today's Low:=37.3200
Dividend:=06/30/11
52-Week Low:=32.4200
Shares Short:=12,599,587
Today's High:=38.0600
10-Day Average Volume:=6936339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=6289813
Ex. Dividend Date:=0.90
Previous Close Price:=37.6200
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=52.3300
P/E (Trailing Twelve Months):=3.57
Market Capitalization:=$12.46B
Volume:=-1.10%
Ask:=N/A
Options:=3175052
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=14.20
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.64%

(irc)
Open:=8.8000
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=8.8100
Bid Size:=N/A
Today's Low:=8.6800
Dividend:=08/17/11
52-Week Low:=7.3900
Shares Short:=2,485,454
Today's High:=8.8900
10-Day Average Volume:=218752
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0375
90-Day Average Volume:=278229
Ex. Dividend Date:=--
Previous Close Price:=8.7725
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=$0.047500
52-Week High:=9.9900
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$782.63M
Volume:=+5.63%
Ask:=N/A
Options:=410112
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=0.43%

(irm)
Open:=33.4000
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=31.6900
Bid Size:=N/A
Today's Low:=31.5500
Dividend:=07/15/11
52-Week Low:=19.9300
Shares Short:=7,857,127
Today's High:=33.8400
10-Day Average Volume:=6364714
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7700
90-Day Average Volume:=1685696
Ex. Dividend Date:=--
Previous Close Price:=33.4600
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=35.7900
P/E (Trailing Twelve Months):=3.72
Market Capitalization:=$6.72B
Volume:=+31.22%
Ask:=N/A
Options:=2505554
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=-1,115.33
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-5.29%

(isis)
Open:=8.5600
Bid:=8.5100
Trade Time:=4:00:13pm ET
Last Trade:=8.6700
Bid Size:=5
Today's Low:=8.4700
Dividend:=--
52-Week Low:=7.5910
Shares Short:=10,922,901
Today's High:=8.6900
10-Day Average Volume:=728003
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=503978
Ex. Dividend Date:=--
Previous Close Price:=8.5000
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=27.69
Market Capitalization:=$846.55M
Volume:=-15.00%
Ask:=8.6700
Options:=581983
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.97%
Today's % Change:=2.00%

(isrg)
Open:=392.3300
Bid:=385.0000
Trade Time:=4:00:12pm ET
Last Trade:=389.8600
Bid Size:=1
Today's Low:=388.5500
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,598,842
Today's High:=397.8100
10-Day Average Volume:=463205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.7200
90-Day Average Volume:=559274
Ex. Dividend Date:=1.89
Previous Close Price:=393.5800
Shares Outstanding:=39,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=415.1900
P/E (Trailing Twelve Months):=4.25
Market Capitalization:=$15.38B
Volume:=+17.33%
Ask:=390.0000
Options:=372742
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=36.92
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=-0.95%

(isrl)
Open:=60.0700
Bid:=60.9000
Trade Time:=4:00:02pm ET
Last Trade:=61.6400
Bid Size:=2
Today's Low:=60.0700
Dividend:=--
52-Week Low:=47.6600
Shares Short:=52,248
Today's High:=61.8600
10-Day Average Volume:=1397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=3714
Ex. Dividend Date:=--
Previous Close Price:=61.3700
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$166.80M
Volume:=+17.06%
Ask:=65.1800
Options:=2302
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=0.44%

(itc)
Open:=71.2400
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=70.9500
Bid Size:=N/A
Today's Low:=70.4200
Dividend:=06/15/11
52-Week Low:=55.7400
Shares Short:=1,634,276
Today's High:=71.4300
10-Day Average Volume:=280585
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=255515
Ex. Dividend Date:=1.42
Previous Close Price:=71.2400
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=$0.335000
52-Week High:=74.6700
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$3.64B
Volume:=+22.07%
Ask:=N/A
Options:=221397
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=23.91
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-0.41%

(itri)
Open:=46.0000
Bid:=42.8600
Trade Time:=4:00:11pm ET
Last Trade:=43.1300
Bid Size:=3
Today's Low:=42.8208
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,459,204
Today's High:=47.3100
10-Day Average Volume:=2057080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.9500
90-Day Average Volume:=391659
Ex. Dividend Date:=1.60
Previous Close Price:=47.0800
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=6.87
Market Capitalization:=$1.91B
Volume:=-19.52%
Ask:=43.1700
Options:=392851
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.64
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-8.39%

(ivac)
Open:=9.3600
Bid:=8.6600
Trade Time:=4:00:15pm ET
Last Trade:=9.0100
Bid Size:=4
Today's Low:=9.0000
Dividend:=--
52-Week Low:=8.9700
Shares Short:=918,842
Today's High:=9.4100
10-Day Average Volume:=37810
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=54251
Ex. Dividend Date:=0.78
Previous Close Price:=9.3500
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$213.54M
Volume:=-9.66%
Ask:=9.4000
Options:=71358
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.87
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-3.64%

(ivc)
Open:=31.9100
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=29.5000
Bid Size:=N/A
Today's Low:=28.9500
Dividend:=07/15/11
52-Week Low:=22.5900
Shares Short:=2,003,524
Today's High:=31.9100
10-Day Average Volume:=555586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4500
90-Day Average Volume:=108342
Ex. Dividend Date:=--
Previous Close Price:=31.9500
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=$0.012500
52-Week High:=34.5200
P/E (Trailing Twelve Months):=15.31
Market Capitalization:=$1.02B
Volume:=+29.93%
Ask:=N/A
Options:=138211
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=35.11
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-7.67%

(ivz)
Open:=22.2600
Bid:=N/A
Trade Time:=4:04:43pm ET
Last Trade:=22.3700
Bid Size:=N/A
Today's Low:=22.2000
Dividend:=06/08/11
52-Week Low:=17.2050
Shares Short:=7,068,036
Today's High:=22.8200
10-Day Average Volume:=3834496
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=4354637
Ex. Dividend Date:=1.14
Previous Close Price:=22.2600
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=$0.122500
52-Week High:=29.9449
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$10.29B
Volume:=+14.39%
Ask:=N/A
Options:=4144002
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=15.25
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.49%

(ixys)
Open:=13.5700
Bid:=12.6700
Trade Time:=4:00:03pm ET
Last Trade:=13.9100
Bid Size:=2
Today's Low:=13.3200
Dividend:=--
52-Week Low:=8.2300
Shares Short:=617,477
Today's High:=13.9500
10-Day Average Volume:=76831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=96541
Ex. Dividend Date:=--
Previous Close Price:=13.6000
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$428.63M
Volume:=+52.47%
Ask:=20.0000
Options:=94932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=11.83
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=2.28%

(jakk)
Open:=17.5100
Bid:=16.9800
Trade Time:=4:00:10pm ET
Last Trade:=17.4200
Bid Size:=3
Today's Low:=17.4000
Dividend:=10/03/11
52-Week Low:=14.1110
Shares Short:=3,652,371
Today's High:=17.6500
10-Day Average Volume:=216652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=169816
Ex. Dividend Date:=0.90
Previous Close Price:=17.5200
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.2050
P/E (Trailing Twelve Months):=21.19
Market Capitalization:=$476.67M
Volume:=+17.90%
Ask:=17.9600
Options:=147021
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/13/11
Ask Size:=3
PEG Ratio:=13.48
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=-0.57%

(jazz)
Open:=34.5800
Bid:=36.7500
Trade Time:=4:00:08pm ET
Last Trade:=35.2700
Bid Size:=1
Today's Low:=34.0000
Dividend:=--
52-Week Low:=7.5100
Shares Short:=1,996,327
Today's High:=36.2800
10-Day Average Volume:=652871
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=606606
Ex. Dividend Date:=2.29
Previous Close Price:=35.2800
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.0800
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$1.44B
Volume:=+310.23%
Ask:=37.4500
Options:=742710
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=29.90
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-0.03%

(jbht)
Open:=45.3400
Bid:=44.8700
Trade Time:=4:00:06pm ET
Last Trade:=45.1600
Bid Size:=3
Today's Low:=45.0700
Dividend:=08/12/11
52-Week Low:=32.0500
Shares Short:=3,039,348
Today's High:=45.8900
10-Day Average Volume:=618526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1144495
Ex. Dividend Date:=1.28
Previous Close Price:=45.2300
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=49.1200
P/E (Trailing Twelve Months):=3.12
Market Capitalization:=$5.44B
Volume:=+26.59%
Ask:=45.1600
Options:=862078
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=1
PEG Ratio:=25.13
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-0.15%

(jcp)
Open:=31.4500
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=30.9800
Bid Size:=N/A
Today's Low:=30.9000
Dividend:=08/01/11
52-Week Low:=19.4200
Shares Short:=29,179,721
Today's High:=31.9500
10-Day Average Volume:=4498707
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=4094420
Ex. Dividend Date:=1.22
Previous Close Price:=30.9300
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=41.0000
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$6.59B
Volume:=+21.72%
Ask:=N/A
Options:=4877158
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.09
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=0.16%

(jec)
Open:=39.9300
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=39.1600
Bid Size:=N/A
Today's Low:=38.9900
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,499,120
Today's High:=40.1300
10-Day Average Volume:=1368686
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=1168318
Ex. Dividend Date:=1.25
Previous Close Price:=39.8400
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=4.02
Market Capitalization:=$5.05B
Volume:=+7.41%
Ask:=N/A
Options:=1258489
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.13
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-1.71%

(jll)
Open:=87.5300
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=82.2800
Bid Size:=N/A
Today's Low:=81.9500
Dividend:=06/15/11
52-Week Low:=73.5234
Shares Short:=525,997
Today's High:=87.5300
10-Day Average Volume:=715424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-5.3900
90-Day Average Volume:=279418
Ex. Dividend Date:=1.16
Previous Close Price:=87.6700
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=107.8400
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$3.76B
Volume:=+17.41%
Ask:=N/A
Options:=305379
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=23.25
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-6.15%

(jnj)
Open:=65.2300
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=65.0800
Bid Size:=N/A
Today's Low:=64.7800
Dividend:=09/13/11
52-Week Low:=56.9900
Shares Short:=35,336,499
Today's High:=65.6200
10-Day Average Volume:=9720545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=10502981
Ex. Dividend Date:=2.57
Previous Close Price:=65.2300
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=68.0500
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$178.80B
Volume:=+12.27%
Ask:=N/A
Options:=11503653
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/26/11
Ask Size:=N/A
PEG Ratio:=15.61
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-0.23%

(jnpr)
Open:=24.7100
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=23.7900
Bid Size:=N/A
Today's Low:=23.7700
Dividend:=--
52-Week Low:=24.5400
Shares Short:=11,922,298
Today's High:=24.7200
10-Day Average Volume:=25884669
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=14610404
Ex. Dividend Date:=1.32
Previous Close Price:=24.6600
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=1.57
Market Capitalization:=$13.15B
Volume:=-12.18%
Ask:=N/A
Options:=8935548
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=23.49
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-3.53%

(joyg)
Open:=94.6100
Bid:=93.5000
Trade Time:=4:00:16pm ET
Last Trade:=93.6700
Bid Size:=1
Today's Low:=93.3800
Dividend:=06/20/11
52-Week Low:=53.1300
Shares Short:=4,050,119
Today's High:=95.8500
10-Day Average Volume:=1499718
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1913656
Ex. Dividend Date:=0.93
Previous Close Price:=94.3600
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=103.4400
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$9.91B
Volume:=+62.41%
Ask:=93.6700
Options:=1820674
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=5
PEG Ratio:=18.87
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-0.73%

(jpm)
Open:=40.6900
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=40.6800
Bid Size:=N/A
Today's Low:=40.6200
Dividend:=07/31/11
52-Week Low:=35.5500
Shares Short:=28,757,295
Today's High:=41.2400
10-Day Average Volume:=23100779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=37037975
Ex. Dividend Date:=0.92
Previous Close Price:=40.6700
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=48.3600
P/E (Trailing Twelve Months):=0.83
Market Capitalization:=$161.61B
Volume:=-0.05%
Ask:=N/A
Options:=30924329
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=8.69
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=0.02%

(kalu)
Open:=53.7500
Bid:=52.5700
Trade Time:=4:00:12pm ET
Last Trade:=53.8600
Bid Size:=2
Today's Low:=52.3500
Dividend:=08/15/11
52-Week Low:=35.5400
Shares Short:=1,389,889
Today's High:=54.4900
10-Day Average Volume:=286928
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=110940
Ex. Dividend Date:=--
Previous Close Price:=53.7500
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=56.9100
P/E (Trailing Twelve Months):=9.32
Market Capitalization:=$1.04B
Volume:=+31.13%
Ask:=55.0500
Options:=158374
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=2
PEG Ratio:=61.78
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=0.20%

(kar)
Open:=17.8400
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=17.8200
Bid Size:=N/A
Today's Low:=17.7600
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,497,802
Today's High:=18.0300
10-Day Average Volume:=73744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=100250
Ex. Dividend Date:=--
Previous Close Price:=17.8200
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$2.43B
Volume:=+41.65%
Ask:=N/A
Options:=286892
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.08
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=0.00%

(kbh)
Open:=8.6200
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=8.5500
Bid Size:=N/A
Today's Low:=8.5100
Dividend:=08/18/11
52-Week Low:=8.6000
Shares Short:=26,185,660
Today's High:=9.0200
10-Day Average Volume:=4561611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=3658456
Ex. Dividend Date:=--
Previous Close Price:=8.6600
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=16.1100
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$762.54M
Volume:=-27.41%
Ask:=N/A
Options:=4368998
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=29.74%
Today's % Change:=-1.27%

(kbr)
Open:=36.4100
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=34.9500
Bid Size:=N/A
Today's Low:=34.9000
Dividend:=10/17/11
52-Week Low:=21.2200
Shares Short:=1,779,545
Today's High:=37.0800
10-Day Average Volume:=2191630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4200
90-Day Average Volume:=975278
Ex. Dividend Date:=1.29
Previous Close Price:=36.3700
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=39.3400
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$5.51B
Volume:=+59.17%
Ask:=N/A
Options:=1207016
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=14.67
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-3.90%

(kbw)
Open:=17.4000
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=17.2900
Bid Size:=N/A
Today's Low:=17.2200
Dividend:=06/15/11
52-Week Low:=17.0400
Shares Short:=2,020,399
Today's High:=17.7200
10-Day Average Volume:=197348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=233941
Ex. Dividend Date:=2.17
Previous Close Price:=17.3700
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=6.60
Market Capitalization:=$627.56M
Volume:=-25.83%
Ask:=N/A
Options:=195988
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=38.60
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=-0.46%

(kcg)
Open:=11.1100
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=11.2300
Bid Size:=N/A
Today's Low:=11.0500
Dividend:=--
52-Week Low:=10.2500
Shares Short:=7,378,752
Today's High:=11.3100
10-Day Average Volume:=1533197
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2051799
Ex. Dividend Date:=1.33
Previous Close Price:=11.0700
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=6.18
Market Capitalization:=$1.11B
Volume:=-24.49%
Ask:=N/A
Options:=1203514
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.85
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=1.45%

(kcli)
Open:=29.0400
Bid:=21.8900
Trade Time:=4:00:04pm ET
Last Trade:=29.8900
Bid Size:=7
Today's Low:=29.0400
Dividend:=08/10/11
52-Week Low:=28.0900
Shares Short:=96,974
Today's High:=29.9900
10-Day Average Volume:=4856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=15995
Ex. Dividend Date:=--
Previous Close Price:=29.0800
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=35.1000
P/E (Trailing Twelve Months):=5.58
Market Capitalization:=$333.46M
Volume:=-10.88%
Ask:=36.9200
Options:=14585
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=5
PEG Ratio:=12.70
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=2.79%

(kelya)
Open:=15.2900
Bid:=15.6400
Trade Time:=4:00:16pm ET
Last Trade:=15.7200
Bid Size:=3
Today's Low:=15.2200
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,416,016
Today's High:=15.9000
10-Day Average Volume:=145880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=108644
Ex. Dividend Date:=1.29
Previous Close Price:=15.3400
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=9.75
Market Capitalization:=$510.12M
Volume:=-1.41%
Ask:=16.2100
Options:=170967
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.42
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=2.48%

(kerx)
Open:=4.4000
Bid:=4.3700
Trade Time:=4:00:01pm ET
Last Trade:=4.4500
Bid Size:=3
Today's Low:=4.3200
Dividend:=--
52-Week Low:=3.4800
Shares Short:=9,899,334
Today's High:=4.5700
10-Day Average Volume:=585298
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=863648
Ex. Dividend Date:=--
Previous Close Price:=4.4200
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=13.56
Market Capitalization:=$305.33M
Volume:=+16.62%
Ask:=4.5100
Options:=1306544
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.33%
Today's % Change:=0.68%

(keyn)
Open:=24.1100
Bid:=23.4800
Trade Time:=4:00:01pm ET
Last Trade:=24.1000
Bid Size:=2
Today's Low:=23.7500
Dividend:=06/15/11
52-Week Low:=9.0000
Shares Short:=472,507
Today's High:=24.6300
10-Day Average Volume:=320149
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=230159
Ex. Dividend Date:=1.75
Previous Close Price:=23.9700
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=25.0000
P/E (Trailing Twelve Months):=4.32
Market Capitalization:=$394.71M
Volume:=+152.58%
Ask:=24.5800
Options:=170620
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=32.84
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=0.54%

(kft)
Open:=34.5800
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=34.5900
Bid Size:=N/A
Today's Low:=34.5500
Dividend:=07/14/11
52-Week Low:=28.7600
Shares Short:=25,312,266
Today's High:=34.8200
10-Day Average Volume:=6783381
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=8994346
Ex. Dividend Date:=2.07
Previous Close Price:=34.5300
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=36.0200
P/E (Trailing Twelve Months):=2.89
Market Capitalization:=$60.70B
Volume:=+15.56%
Ask:=N/A
Options:=9122102
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.08
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=0.17%

(kirk)
Open:=11.1000
Bid:=10.7100
Trade Time:=4:00:14pm ET
Last Trade:=10.9100
Bid Size:=3
Today's Low:=10.8700
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,004,528
Today's High:=11.2800
10-Day Average Volume:=48700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=151717
Ex. Dividend Date:=0.79
Previous Close Price:=11.0200
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4700
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$219.50M
Volume:=-38.23%
Ask:=11.2800
Options:=137552
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=9.84
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=-1.00%

(klac)
Open:=41.6100
Bid:=40.9000
Trade Time:=4:00:07pm ET
Last Trade:=41.7100
Bid Size:=5
Today's Low:=40.9000
Dividend:=06/01/11
52-Week Low:=27.7500
Shares Short:=9,153,843
Today's High:=42.9500
10-Day Average Volume:=3378335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2592716
Ex. Dividend Date:=1.08
Previous Close Price:=41.7700
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=51.8300
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$7.01B
Volume:=+32.31%
Ask:=41.7100
Options:=2535920
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=1
PEG Ratio:=10.77
Short Interest as a % of Shares Outstanding:=5.45%
Today's % Change:=-0.14%

(klic)
Open:=9.4300
Bid:=9.5500
Trade Time:=4:00:11pm ET
Last Trade:=9.5500
Bid Size:=5
Today's Low:=9.3500
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,692,099
Today's High:=9.8306
10-Day Average Volume:=1528269
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1862549
Ex. Dividend Date:=0.32
Previous Close Price:=9.4400
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$679.67M
Volume:=+29.85%
Ask:=9.8100
Options:=1777160
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.33
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=1.17%

(kmt)
Open:=41.7500
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=39.6600
Bid Size:=N/A
Today's Low:=39.5300
Dividend:=05/25/11
52-Week Low:=24.2800
Shares Short:=2,274,278
Today's High:=42.4900
10-Day Average Volume:=2180355
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3500
90-Day Average Volume:=985952
Ex. Dividend Date:=0.65
Previous Close Price:=41.0100
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=45.6600
P/E (Trailing Twelve Months):=2.44
Market Capitalization:=$3.35B
Volume:=+43.19%
Ask:=N/A
Options:=948230
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=18.64
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-3.29%

(knol)
Open:=13.7900
Bid:=13.3400
Trade Time:=4:00:08pm ET
Last Trade:=13.7800
Bid Size:=3
Today's Low:=13.7000
Dividend:=--
52-Week Low:=11.0500
Shares Short:=870,577
Today's High:=14.0400
10-Day Average Volume:=95499
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=97539
Ex. Dividend Date:=5.57
Previous Close Price:=13.8100
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=9.95
Market Capitalization:=$516.02M
Volume:=+15.86%
Ask:=14.2300
Options:=131673
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=44.55
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-0.22%

(ko)
Open:=68.6500
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=68.8200
Bid Size:=N/A
Today's Low:=68.6200
Dividend:=10/01/11
52-Week Low:=54.4300
Shares Short:=15,091,777
Today's High:=69.2800
10-Day Average Volume:=6962370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=8981117
Ex. Dividend Date:=1.39
Previous Close Price:=68.6900
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=69.8200
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$157.25B
Volume:=+24.78%
Ask:=N/A
Options:=7450317
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=12.82
Short Interest as a % of Shares Outstanding:=0.66%
Today's % Change:=0.19%

(ks)
Open:=15.5100
Bid:=N/A
Trade Time:=4:06:26pm ET
Last Trade:=15.5000
Bid Size:=N/A
Today's Low:=15.4600
Dividend:=--
52-Week Low:=10.4900
Shares Short:=1,438,967
Today's High:=15.9100
10-Day Average Volume:=157655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=228477
Ex. Dividend Date:=1.98
Previous Close Price:=15.5100
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$717.09M
Volume:=+34.75%
Ask:=N/A
Options:=216954
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.88
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=-0.06%

(kss)
Open:=55.0701
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=55.1700
Bid Size:=N/A
Today's Low:=55.0400
Dividend:=06/29/11
52-Week Low:=44.0700
Shares Short:=9,262,875
Today's High:=56.0100
10-Day Average Volume:=2303110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2484879
Ex. Dividend Date:=1.10
Previous Close Price:=55.0000
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=58.0000
P/E (Trailing Twelve Months):=2.20
Market Capitalization:=$15.46B
Volume:=+13.40%
Ask:=N/A
Options:=4024656
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=14.63
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=0.31%

(ksws)
Open:=10.7200
Bid:=10.2500
Trade Time:=4:00:10pm ET
Last Trade:=10.6600
Bid Size:=7
Today's Low:=10.5900
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,138,541
Today's High:=10.9500
10-Day Average Volume:=74431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=86872
Ex. Dividend Date:=--
Previous Close Price:=10.6700
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=37.94
Market Capitalization:=$378.04M
Volume:=-8.73%
Ask:=11.0200
Options:=120057
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-0.09%

(ktos)
Open:=10.4100
Bid:=9.8300
Trade Time:=4:00:08pm ET
Last Trade:=10.2200
Bid Size:=3
Today's Low:=10.0500
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,224,422
Today's High:=10.5400
10-Day Average Volume:=216318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=203292
Ex. Dividend Date:=--
Previous Close Price:=10.4100
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$248.63M
Volume:=-6.72%
Ask:=10.2000
Options:=171018
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.26
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=-1.83%

(kvhi)
Open:=10.9900
Bid:=10.2600
Trade Time:=4:00:06pm ET
Last Trade:=11.0100
Bid Size:=3
Today's Low:=10.8800
Dividend:=--
52-Week Low:=10.2700
Shares Short:=985,301
Today's High:=11.1500
10-Day Average Volume:=30942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=36827
Ex. Dividend Date:=--
Previous Close Price:=11.0000
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$163.64M
Volume:=-19.00%
Ask:=12.9900
Options:=75776
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=34.38
Short Interest as a % of Shares Outstanding:=6.62%
Today's % Change:=0.09%

(kwk)
Open:=14.3100
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=14.1900
Bid Size:=N/A
Today's Low:=14.1400
Dividend:=--
52-Week Low:=11.1600
Shares Short:=19,605,273
Today's High:=14.4700
10-Day Average Volume:=2382388
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2467191
Ex. Dividend Date:=0.29
Previous Close Price:=14.3500
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$2.46B
Volume:=+12.02%
Ask:=N/A
Options:=3152099
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.28
Short Interest as a % of Shares Outstanding:=11.46%
Today's % Change:=-1.11%

(labl)
Open:=21.6800
Bid:=25.0000
Trade Time:=4:00:14pm ET
Last Trade:=26.0900
Bid Size:=5
Today's Low:=21.3500
Dividend:=06/01/11
52-Week Low:=11.9300
Shares Short:=310,112
Today's High:=26.7600
10-Day Average Volume:=147089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.0500
90-Day Average Volume:=48288
Ex. Dividend Date:=1.00
Previous Close Price:=21.0400
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.3200
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$280.55M
Volume:=+63.10%
Ask:=27.5000
Options:=37450
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=20
PEG Ratio:=15.03
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=24.00%

(lamr)
Open:=25.7700
Bid:=24.9200
Trade Time:=4:00:05pm ET
Last Trade:=25.5000
Bid Size:=4
Today's Low:=25.3600
Dividend:=--
52-Week Low:=25.2900
Shares Short:=3,439,415
Today's High:=25.9600
10-Day Average Volume:=427534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=434900
Ex. Dividend Date:=--
Previous Close Price:=25.7500
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=4.43
Market Capitalization:=$2.39B
Volume:=-12.00%
Ask:=26.1500
Options:=737659
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.97%

(laws)
Open:=19.2100
Bid:=13.8800
Trade Time:=4:00:02pm ET
Last Trade:=18.4700
Bid Size:=7
Today's Low:=18.3800
Dividend:=07/14/11
52-Week Low:=13.4100
Shares Short:=115,199
Today's High:=19.2100
10-Day Average Volume:=15189
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=14246
Ex. Dividend Date:=1.59
Previous Close Price:=19.0100
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=27.2100
P/E (Trailing Twelve Months):=8.76
Market Capitalization:=$162.17M
Volume:=+8.88%
Ask:=23.4500
Options:=15189
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=7
PEG Ratio:=17.44
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-2.84%

(layn)
Open:=29.6700
Bid:=29.0900
Trade Time:=4:00:03pm ET
Last Trade:=29.2200
Bid Size:=1
Today's Low:=29.1300
Dividend:=--
52-Week Low:=23.5000
Shares Short:=604,117
Today's High:=29.8900
10-Day Average Volume:=60420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=82822
Ex. Dividend Date:=2.00
Previous Close Price:=29.7000
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$583.16M
Volume:=+12.97%
Ask:=29.1900
Options:=117256
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=15.97
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-1.62%

(laz)
Open:=35.2500
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=34.5200
Bid Size:=N/A
Today's Low:=34.4600
Dividend:=05/27/11
52-Week Low:=29.3900
Shares Short:=1,255,854
Today's High:=35.8900
10-Day Average Volume:=1019424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=778414
Ex. Dividend Date:=1.10
Previous Close Price:=34.7000
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=46.5400
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$4.15B
Volume:=+14.94%
Ask:=N/A
Options:=799922
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=16.52
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.52%

(lbai)
Open:=9.4800
Bid:=8.5800
Trade Time:=4:00:12pm ET
Last Trade:=9.6700
Bid Size:=9
Today's Low:=9.3500
Dividend:=08/15/11
52-Week Low:=7.2476
Shares Short:=1,469,076
Today's High:=9.7200
10-Day Average Volume:=37445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=44280
Ex. Dividend Date:=1.51
Previous Close Price:=9.4400
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.5000
P/E (Trailing Twelve Months):=25.40
Market Capitalization:=$240.42M
Volume:=+9.16%
Ask:=10.5900
Options:=41127
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=9
PEG Ratio:=15.11
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=2.44%

(lci)
Open:=4.5200
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=4.6700
Bid Size:=N/A
Today's Low:=4.4000
Dividend:=--
52-Week Low:=3.6600
Shares Short:=838,587
Today's High:=4.6700
10-Day Average Volume:=107102
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=143557
Ex. Dividend Date:=1.20
Previous Close Price:=4.5800
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=6.23
Market Capitalization:=$130.02M
Volume:=-1.29%
Ask:=N/A
Options:=143140
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.94
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=1.97%

(lea)
Open:=48.4000
Bid:=N/A
Trade Time:=4:06:59pm ET
Last Trade:=48.0000
Bid Size:=N/A
Today's Low:=47.9100
Dividend:=06/22/11
52-Week Low:=35.4150
Shares Short:=4,349,002
Today's High:=49.3400
10-Day Average Volume:=819565
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=909356
Ex. Dividend Date:=0.88
Previous Close Price:=48.4500
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=57.0300
P/E (Trailing Twelve Months):=4.33
Market Capitalization:=$5.09B
Volume:=+27.43%
Ask:=N/A
Options:=1059327
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=9.93
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-0.93%

(leg)
Open:=22.5400
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=22.1000
Bid Size:=N/A
Today's Low:=22.0400
Dividend:=07/15/11
52-Week Low:=18.8300
Shares Short:=4,622,591
Today's High:=22.9100
10-Day Average Volume:=2179576
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=1227258
Ex. Dividend Date:=1.30
Previous Close Price:=22.6000
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=3.58
Market Capitalization:=$3.23B
Volume:=+5.56%
Ask:=N/A
Options:=1466259
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=19.48
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-2.21%

(lfus)
Open:=53.0200
Bid:=51.1000
Trade Time:=4:00:06pm ET
Last Trade:=51.9700
Bid Size:=3
Today's Low:=51.9500
Dividend:=06/06/11
52-Week Low:=34.6400
Shares Short:=939,612
Today's High:=53.0200
10-Day Average Volume:=118694
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=119235
Ex. Dividend Date:=1.41
Previous Close Price:=53.1400
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=66.3800
P/E (Trailing Twelve Months):=7.66
Market Capitalization:=$1.21B
Volume:=+43.31%
Ask:=53.2600
Options:=120008
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=14.06
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=-2.20%

(life)
Open:=44.6300
Bid:=45.1000
Trade Time:=4:00:08pm ET
Last Trade:=45.8300
Bid Size:=5
Today's Low:=44.5900
Dividend:=--
52-Week Low:=41.1000
Shares Short:=4,518,554
Today's High:=46.8800
10-Day Average Volume:=10498892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.5800
90-Day Average Volume:=2280710
Ex. Dividend Date:=2.17
Previous Close Price:=48.4100
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$8.65B
Volume:=+5.88%
Ask:=45.8300
Options:=2190211
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.08
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-5.33%

(linc)
Open:=18.3100
Bid:=17.1000
Trade Time:=4:00:06pm ET
Last Trade:=17.5400
Bid Size:=4
Today's Low:=17.4900
Dividend:=06/30/11
52-Week Low:=9.7300
Shares Short:=2,247,165
Today's High:=18.3100
10-Day Average Volume:=225302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=260079
Ex. Dividend Date:=1.02
Previous Close Price:=18.3600
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=6.68
Market Capitalization:=$414.59M
Volume:=-12.82%
Ask:=18.0400
Options:=276440
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=4
PEG Ratio:=6.65
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-4.47%

(linta)
Open:=16.3200
Bid:=16.0900
Trade Time:=4:00:10pm ET
Last Trade:=16.1000
Bid Size:=43
Today's Low:=16.0250
Dividend:=--
52-Week Low:=10.1000
Shares Short:=6,437,386
Today's High:=16.6600
10-Day Average Volume:=4258522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=3509876
Ex. Dividend Date:=--
Previous Close Price:=16.3400
Shares Outstanding:=572,680,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$9.36B
Volume:=+39.90%
Ask:=16.5400
Options:=4316392
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=16.18
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-1.47%

(llen)
Open:=5.4400
Bid:=5.2700
Trade Time:=4:00:10pm ET
Last Trade:=5.2900
Bid Size:=5
Today's Low:=5.2500
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,126,736
Today's High:=5.4900
10-Day Average Volume:=327701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=420483
Ex. Dividend Date:=--
Previous Close Price:=5.4900
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=10.27
Market Capitalization:=$176.38M
Volume:=-45.54%
Ask:=5.3300
Options:=564340
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.50
Short Interest as a % of Shares Outstanding:=12.85%
Today's % Change:=-3.64%

(lll)
Open:=82.5000
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=79.8900
Bid Size:=N/A
Today's Low:=79.7900
Dividend:=09/15/11
52-Week Low:=66.1100
Shares Short:=3,242,798
Today's High:=82.6000
10-Day Average Volume:=1513482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=644425
Ex. Dividend Date:=1.27
Previous Close Price:=79.1200
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=88.5500
P/E (Trailing Twelve Months):=3.90
Market Capitalization:=$8.40B
Volume:=+8.34%
Ask:=N/A
Options:=845621
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=9.60
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=0.97%

(lltc)
Open:=29.9800
Bid:=29.4700
Trade Time:=4:00:06pm ET
Last Trade:=29.6200
Bid Size:=3
Today's Low:=29.5600
Dividend:=08/31/11
52-Week Low:=28.4500
Shares Short:=10,623,294
Today's High:=30.0900
10-Day Average Volume:=4424623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=3685701
Ex. Dividend Date:=1.27
Previous Close Price:=30.1000
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=36.1400
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$6.85B
Volume:=-7.61%
Ask:=29.6100
Options:=2658723
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=4
PEG Ratio:=12.04
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-1.59%

(lm)
Open:=30.5000
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=29.3000
Bid Size:=N/A
Today's Low:=29.2400
Dividend:=07/11/11
52-Week Low:=24.9400
Shares Short:=7,198,701
Today's High:=31.4500
10-Day Average Volume:=3569083
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2400
90-Day Average Volume:=1585493
Ex. Dividend Date:=1.55
Previous Close Price:=30.5400
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=37.8200
P/E (Trailing Twelve Months):=4.38
Market Capitalization:=$4.54B
Volume:=+5.06%
Ask:=N/A
Options:=1694918
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.40
Short Interest as a % of Shares Outstanding:=4.84%
Today's % Change:=-4.06%

(lng)
Open:=10.0700
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=10.1800
Bid Size:=N/A
Today's Low:=10.0700
Dividend:=--
52-Week Low:=2.3000
Shares Short:=15,801,490
Today's High:=10.5500
10-Day Average Volume:=1957097
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=4328034
Ex. Dividend Date:=--
Previous Close Price:=10.2500
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=6.39
Market Capitalization:=$831.85M
Volume:=+260.92%
Ask:=N/A
Options:=3300676
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.47%
Today's % Change:=-0.68%

(logm)
Open:=34.1600
Bid:=35.8000
Trade Time:=4:00:10pm ET
Last Trade:=36.6400
Bid Size:=3
Today's Low:=32.8000
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,732,503
Today's High:=37.4600
10-Day Average Volume:=894607
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=376214
Ex. Dividend Date:=1.90
Previous Close Price:=35.1000
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=8.52
Market Capitalization:=$844.23M
Volume:=+19.47%
Ask:=37.3200
Options:=392206
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=47.43
Short Interest as a % of Shares Outstanding:=11.36%
Today's % Change:=4.39%

(loop)
Open:=18.3400
Bid:=18.1600
Trade Time:=4:00:15pm ET
Last Trade:=18.3500
Bid Size:=3
Today's Low:=18.3000
Dividend:=--
52-Week Low:=9.7300
Shares Short:=1,203,819
Today's High:=18.4100
10-Day Average Volume:=107196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=151866
Ex. Dividend Date:=3.42
Previous Close Price:=18.2700
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=5.05
Market Capitalization:=$595.07M
Volume:=+50.37%
Ask:=18.3900
Options:=440529
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=53.74
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.44%

(lpnt)
Open:=35.7400
Bid:=35.9700
Trade Time:=4:00:04pm ET
Last Trade:=35.6000
Bid Size:=5
Today's Low:=35.4800
Dividend:=--
52-Week Low:=29.7000
Shares Short:=4,280,836
Today's High:=36.5500
10-Day Average Volume:=771685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=565678
Ex. Dividend Date:=1.20
Previous Close Price:=35.6400
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$1.87B
Volume:=+12.93%
Ask:=36.3200
Options:=479718
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.88
Short Interest as a % of Shares Outstanding:=8.16%
Today's % Change:=-0.11%

(lpx)
Open:=7.6800
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=7.6500
Bid Size:=N/A
Today's Low:=7.6400
Dividend:=--
52-Week Low:=6.2500
Shares Short:=15,664,885
Today's High:=7.9300
10-Day Average Volume:=2099957
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2077186
Ex. Dividend Date:=--
Previous Close Price:=7.7000
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=7.19
Market Capitalization:=$1.02B
Volume:=-3.87%
Ask:=N/A
Options:=2183706
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=-0.65%

(lrcx)
Open:=40.7400
Bid:=41.8300
Trade Time:=4:00:16pm ET
Last Trade:=42.6300
Bid Size:=5
Today's Low:=40.6900
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,021,353
Today's High:=42.9501
10-Day Average Volume:=4354301
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2013799
Ex. Dividend Date:=0.72
Previous Close Price:=42.2200
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$5.26B
Volume:=-0.98%
Ask:=42.6500
Options:=2384707
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=51
PEG Ratio:=7.18
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=0.97%

(lse)
Open:=4.5600
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=4.4700
Bid Size:=N/A
Today's Low:=4.3800
Dividend:=07/15/11
52-Week Low:=4.2350
Shares Short:=2,228,868
Today's High:=4.5800
10-Day Average Volume:=282247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=258283
Ex. Dividend Date:=--
Previous Close Price:=4.5500
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=6.3200
P/E (Trailing Twelve Months):=9.19
Market Capitalization:=$309.65M
Volume:=-8.45%
Ask:=N/A
Options:=372751
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-1.76%

(lsi)
Open:=7.2200
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=7.3500
Bid Size:=N/A
Today's Low:=7.1500
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,866,504
Today's High:=7.5500
10-Day Average Volume:=29783158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=7100145
Ex. Dividend Date:=4.09
Previous Close Price:=6.4400
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=1.82
Market Capitalization:=$3.90B
Volume:=+29.58%
Ask:=N/A
Options:=7015334
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=64.40
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=14.13%

(lstr)
Open:=45.7300
Bid:=44.6300
Trade Time:=4:00:00pm ET
Last Trade:=45.2900
Bid Size:=3
Today's Low:=45.1900
Dividend:=08/26/11
52-Week Low:=35.1000
Shares Short:=1,372,655
Today's High:=46.5900
10-Day Average Volume:=435072
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=389823
Ex. Dividend Date:=1.35
Previous Close Price:=45.6000
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=49.6600
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$2.18B
Volume:=+11.63%
Ask:=45.9500
Options:=335703
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/04/11
Ask Size:=3
PEG Ratio:=22.91
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=-0.68%

(lstza)
Open:=76.8600
Bid:=74.5300
Trade Time:=4:00:06pm ET
Last Trade:=76.9600
Bid Size:=4
Today's Low:=76.6800
Dividend:=--
52-Week Low:=53.4500
Shares Short:=298,252
Today's High:=77.2800
10-Day Average Volume:=292436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=240629
Ex. Dividend Date:=1.07
Previous Close Price:=76.9500
Shares Outstanding:=49,222,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=1.09
Market Capitalization:=$3.79B
Volume:=+39.66%
Ask:=79.5700
Options:=282502
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.88
Short Interest as a % of Shares Outstanding:=0.04%
Today's % Change:=0.01%

(ltm)
Open:=42.4000
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=41.9700
Bid Size:=N/A
Today's Low:=41.8000
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,744,962
Today's High:=43.2190
10-Day Average Volume:=417386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=674211
Ex. Dividend Date:=1.31
Previous Close Price:=42.3400
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$1.79B
Volume:=+12.73%
Ask:=N/A
Options:=469681
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.97
Short Interest as a % of Shares Outstanding:=20.68%
Today's % Change:=-0.87%

(ltre)
Open:=10.2800
Bid:=10.0600
Trade Time:=3:59:00pm ET
Last Trade:=10.2300
Bid Size:=1
Today's Low:=10.1700
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,422
Today's High:=10.3400
10-Day Average Volume:=5400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=10876
Ex. Dividend Date:=--
Previous Close Price:=10.2500
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=3.92
Market Capitalization:=$138.16M
Volume:=-15.85%
Ask:=10.9900
Options:=21973
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=34.17
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-0.20%

(lvs)
Open:=47.3900
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=47.1400
Bid Size:=N/A
Today's Low:=46.7600
Dividend:=--
52-Week Low:=25.2800
Shares Short:=9,120,888
Today's High:=47.9200
10-Day Average Volume:=15032955
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=16067039
Ex. Dividend Date:=1.48
Previous Close Price:=47.3900
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$34.55B
Volume:=+87.46%
Ask:=N/A
Options:=16309162
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=37.02
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.53%

(lway)
Open:=11.0200
Bid:=10.8700
Trade Time:=4:00:12pm ET
Last Trade:=11.2800
Bid Size:=7
Today's Low:=10.8200
Dividend:=--
52-Week Low:=8.2500
Shares Short:=812,387
Today's High:=11.3000
10-Day Average Volume:=16265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=16372
Ex. Dividend Date:=--
Previous Close Price:=10.9700
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=33.67
Market Capitalization:=$180.32M
Volume:=+3.69%
Ask:=11.7600
Options:=15843
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=47.70
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=2.83%

(lxp)
Open:=8.5300
Bid:=N/A
Trade Time:=4:06:04pm ET
Last Trade:=8.5400
Bid Size:=N/A
Today's Low:=8.4100
Dividend:=07/15/11
52-Week Low:=6.1000
Shares Short:=13,956,997
Today's High:=8.5600
10-Day Average Volume:=1181336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1434165
Ex. Dividend Date:=--
Previous Close Price:=8.5400
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=$0.115000
52-Week High:=10.1400
P/E (Trailing Twelve Months):=7.41
Market Capitalization:=$1.34B
Volume:=+34.70%
Ask:=N/A
Options:=1246209
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.87%
Today's % Change:=0.00%

(lxrx)
Open:=1.7200
Bid:=1.7000
Trade Time:=4:00:09pm ET
Last Trade:=1.6900
Bid Size:=13
Today's Low:=1.6900
Dividend:=--
52-Week Low:=1.2200
Shares Short:=10,952,688
Today's High:=1.8500
10-Day Average Volume:=1546059
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=899982
Ex. Dividend Date:=0.24
Previous Close Price:=1.6800
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$567.27M
Volume:=+16.67%
Ask:=1.7800
Options:=991563
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=0.60%

(lxu)
Open:=40.0100
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=40.2900
Bid Size:=N/A
Today's Low:=39.2300
Dividend:=--
52-Week Low:=14.1200
Shares Short:=619,971
Today's High:=41.1200
10-Day Average Volume:=205058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=200206
Ex. Dividend Date:=1.88
Previous Close Price:=40.0400
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$885.93M
Volume:=+171.64%
Ask:=N/A
Options:=304233
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.80
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=0.62%

(ma)
Open:=303.9300
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=306.9000
Bid Size:=N/A
Today's Low:=302.7100
Dividend:=08/09/11
52-Week Low:=191.0000
Shares Short:=1,528,201
Today's High:=312.1200
10-Day Average Volume:=1137744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.8100
90-Day Average Volume:=862900
Ex. Dividend Date:=1.06
Previous Close Price:=303.0900
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=322.2770
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$36.57B
Volume:=+41.48%
Ask:=N/A
Options:=1021436
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=20.37
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=1.26%

(mako)
Open:=28.3700
Bid:=28.0600
Trade Time:=4:00:06pm ET
Last Trade:=28.7600
Bid Size:=4
Today's Low:=27.8000
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,881,936
Today's High:=29.3500
10-Day Average Volume:=596154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=626202
Ex. Dividend Date:=--
Previous Close Price:=28.2900
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$1.16B
Volume:=+136.14%
Ask:=28.7300
Options:=810768
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=1.66%

(mapp)
Open:=15.4900
Bid:=14.9100
Trade Time:=4:00:13pm ET
Last Trade:=15.4000
Bid Size:=2
Today's Low:=15.1710
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,599,436
Today's High:=15.8100
10-Day Average Volume:=87115
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=89695
Ex. Dividend Date:=--
Previous Close Price:=15.4300
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$467.19M
Volume:=+11.01%
Ask:=15.8200
Options:=135159
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-0.19%

(mas)
Open:=10.8800
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=10.5900
Bid Size:=N/A
Today's Low:=10.5800
Dividend:=08/08/11
52-Week Low:=9.9400
Shares Short:=25,526,176
Today's High:=10.9700
10-Day Average Volume:=7359570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=6187074
Ex. Dividend Date:=--
Previous Close Price:=10.9200
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=15.0300
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$3.91B
Volume:=+3.70%
Ask:=N/A
Options:=5451685
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.13%
Today's % Change:=-3.02%

(mat)
Open:=26.7900
Bid:=26.3700
Trade Time:=4:00:15pm ET
Last Trade:=26.6200
Bid Size:=4
Today's Low:=26.5900
Dividend:=09/23/11
52-Week Low:=20.6000
Shares Short:=4,941,178
Today's High:=27.1200
10-Day Average Volume:=2435277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=4306786
Ex. Dividend Date:=1.06
Previous Close Price:=26.7200
Shares Outstanding:=342,890,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=28.4900
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$9.16B
Volume:=+24.05%
Ask:=26.6200
Options:=3738435
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/29/11
Ask Size:=9
PEG Ratio:=13.77
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-0.37%

(mblx)
Open:=6.5600
Bid:=6.0300
Trade Time:=4:00:13pm ET
Last Trade:=6.9600
Bid Size:=2
Today's Low:=6.2900
Dividend:=--
52-Week Low:=6.0200
Shares Short:=6,377,041
Today's High:=7.7400
10-Day Average Volume:=600122
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=239504
Ex. Dividend Date:=--
Previous Close Price:=6.0600
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3600
P/E (Trailing Twelve Months):=34.61
Market Capitalization:=$206.30M
Volume:=-65.13%
Ask:=6.9300
Options:=226151
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.73%
Today's % Change:=14.85%

(mbvt)
Open:=25.0500
Bid:=24.0100
Trade Time:=4:00:04pm ET
Last Trade:=26.2800
Bid Size:=4
Today's Low:=25.0500
Dividend:=08/18/11
52-Week Low:=23.0950
Shares Short:=177,182
Today's High:=26.3000
10-Day Average Volume:=16361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=7970
Ex. Dividend Date:=2.28
Previous Close Price:=25.2700
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=29.3100
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$156.60M
Volume:=+4.90%
Ask:=30.1500
Options:=9824
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=1
PEG Ratio:=11.38
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=4.00%

(mcd)
Open:=86.9900
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=86.7800
Bid Size:=N/A
Today's Low:=86.6700
Dividend:=09/16/11
52-Week Low:=68.5900
Shares Short:=10,155,209
Today's High:=87.7700
10-Day Average Volume:=4766692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=6111998
Ex. Dividend Date:=1.71
Previous Close Price:=87.0900
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=$0.610000
52-Week High:=89.5700
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$90.36B
Volume:=+23.71%
Ask:=N/A
Options:=5455634
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=17.59
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.36%

(mchp)
Open:=33.6100
Bid:=33.8600
Trade Time:=4:00:06pm ET
Last Trade:=33.8600
Bid Size:=5
Today's Low:=33.4100
Dividend:=06/02/11
52-Week Low:=27.4600
Shares Short:=16,674,587
Today's High:=34.5200
10-Day Average Volume:=3655341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=3611088
Ex. Dividend Date:=1.51
Previous Close Price:=33.5400
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=$0.346000
52-Week High:=41.5000
P/E (Trailing Twelve Months):=3.96
Market Capitalization:=$6.39B
Volume:=+7.19%
Ask:=34.6100
Options:=2438995
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=6
PEG Ratio:=15.25
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=0.95%

(mcri)
Open:=11.3600
Bid:=10.5700
Trade Time:=3:59:59pm ET
Last Trade:=11.2300
Bid Size:=4
Today's Low:=11.1800
Dividend:=--
52-Week Low:=8.7700
Shares Short:=322,439
Today's High:=11.3600
10-Day Average Volume:=20099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=37240
Ex. Dividend Date:=--
Previous Close Price:=11.3000
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$182.36M
Volume:=+1.35%
Ask:=11.2300
Options:=30388
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.16
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.62%

(mcrl)
Open:=9.8100
Bid:=9.5600
Trade Time:=4:00:02pm ET
Last Trade:=9.8300
Bid Size:=2
Today's Low:=9.6800
Dividend:=05/25/11
52-Week Low:=8.8000
Shares Short:=3,295,532
Today's High:=10.1000
10-Day Average Volume:=642646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=369009
Ex. Dividend Date:=--
Previous Close Price:=9.8300
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=$0.035000
52-Week High:=14.9800
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$611.11M
Volume:=-5.21%
Ask:=9.8200
Options:=462756
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=2
PEG Ratio:=12.29
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=0.00%

(mcy)
Open:=37.4000
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=37.2400
Bid Size:=N/A
Today's Low:=37.1500
Dividend:=06/30/11
52-Week Low:=37.2900
Shares Short:=288,707
Today's High:=37.5700
10-Day Average Volume:=129497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=116485
Ex. Dividend Date:=1.89
Previous Close Price:=37.4300
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=45.0800
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$2.05B
Volume:=-15.16%
Ask:=N/A
Options:=146204
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=13.76
Short Interest as a % of Shares Outstanding:=0.53%
Today's % Change:=-0.51%

(mdr)
Open:=20.3300
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=20.2800
Bid Size:=N/A
Today's Low:=20.1200
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,424,611
Today's High:=20.7300
10-Day Average Volume:=1965974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=2617789
Ex. Dividend Date:=11.81
Previous Close Price:=20.4100
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=0.47
Market Capitalization:=$4.79B
Volume:=-18.10%
Ask:=N/A
Options:=2650839
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.90
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.64%

(mdso)
Open:=21.0000
Bid:=20.4600
Trade Time:=4:00:14pm ET
Last Trade:=20.9300
Bid Size:=2
Today's Low:=20.8700
Dividend:=--
52-Week Low:=14.9100
Shares Short:=1,631,973
Today's High:=21.3900
10-Day Average Volume:=181170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=257469
Ex. Dividend Date:=--
Previous Close Price:=20.8800
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$506.67M
Volume:=+34.71%
Ask:=20.8900
Options:=218722
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.67
Short Interest as a % of Shares Outstanding:=6.73%
Today's % Change:=0.24%

(mdth)
Open:=13.1300
Bid:=13.0400
Trade Time:=4:00:07pm ET
Last Trade:=13.0300
Bid Size:=1
Today's Low:=12.2900
Dividend:=--
52-Week Low:=7.2500
Shares Short:=692,251
Today's High:=13.1898
10-Day Average Volume:=114712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=96365
Ex. Dividend Date:=--
Previous Close Price:=13.1700
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=9.45
Market Capitalization:=$267.71M
Volume:=+59.25%
Ask:=13.4800
Options:=68842
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-1.06%

(mdvn)
Open:=20.7500
Bid:=20.6700
Trade Time:=4:00:13pm ET
Last Trade:=21.3000
Bid Size:=4
Today's Low:=20.7200
Dividend:=--
52-Week Low:=9.0400
Shares Short:=2,162,753
Today's High:=21.7825
10-Day Average Volume:=229663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=211005
Ex. Dividend Date:=--
Previous Close Price:=20.6900
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$722.10M
Volume:=+111.34%
Ask:=21.7800
Options:=388778
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=2.95%

(ment)
Open:=11.4400
Bid:=11.0400
Trade Time:=4:00:09pm ET
Last Trade:=11.4400
Bid Size:=9
Today's Low:=11.3600
Dividend:=--
52-Week Low:=8.7600
Shares Short:=4,201,548
Today's High:=11.6600
10-Day Average Volume:=854889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=902969
Ex. Dividend Date:=2.60
Previous Close Price:=11.4300
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=4.91
Market Capitalization:=$1.27B
Volume:=+17.11%
Ask:=11.4400
Options:=1303806
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.98
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=0.09%

(meru)
Open:=9.2800
Bid:=8.7100
Trade Time:=4:00:03pm ET
Last Trade:=9.0000
Bid Size:=2
Today's Low:=9.0000
Dividend:=--
52-Week Low:=8.9900
Shares Short:=3,427,567
Today's High:=9.8900
10-Day Average Volume:=565274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=142626
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=19.90
Market Capitalization:=$159.25M
Volume:=-31.95%
Ask:=9.4300
Options:=204231
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.76%
Today's % Change:=-1.96%

(mgln)
Open:=52.5600
Bid:=35.0000
Trade Time:=4:00:14pm ET
Last Trade:=53.5900
Bid Size:=1
Today's Low:=52.4600
Dividend:=--
52-Week Low:=36.5700
Shares Short:=1,376,375
Today's High:=54.1200
10-Day Average Volume:=179323
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=125026
Ex. Dividend Date:=1.59
Previous Close Price:=52.4100
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=6.21
Market Capitalization:=$1.68B
Volume:=+39.17%
Ask:=131.6200
Options:=230255
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.10
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=2.25%

(mgm)
Open:=15.4000
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=15.3000
Bid Size:=N/A
Today's Low:=15.1400
Dividend:=--
52-Week Low:=8.9200
Shares Short:=65,770,225
Today's High:=15.7400
10-Day Average Volume:=20410560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=21476752
Ex. Dividend Date:=--
Previous Close Price:=15.4300
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$7.54B
Volume:=+38.39%
Ask:=N/A
Options:=21334231
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.46%
Today's % Change:=-0.84%

(mgpi)
Open:=7.8100
Bid:=6.9900
Trade Time:=4:00:03pm ET
Last Trade:=7.8500
Bid Size:=9
Today's Low:=7.7500
Dividend:=10/06/10
52-Week Low:=6.5000
Shares Short:=485,224
Today's High:=7.9100
10-Day Average Volume:=26992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=30563
Ex. Dividend Date:=--
Previous Close Price:=7.7700
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=11.9200
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$138.41M
Volume:=+1.44%
Ask:=8.6900
Options:=31862
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/10
Ask Size:=9
PEG Ratio:=12.14
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=1.03%

(mgrc)
Open:=26.0200
Bid:=25.0400
Trade Time:=4:00:16pm ET
Last Trade:=26.0400
Bid Size:=2
Today's Low:=25.8100
Dividend:=07/29/11
52-Week Low:=19.9300
Shares Short:=786,360
Today's High:=26.1500
10-Day Average Volume:=36687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=44104
Ex. Dividend Date:=1.60
Previous Close Price:=25.9300
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=19.91
Market Capitalization:=$630.12M
Volume:=+5.88%
Ask:=26.0300
Options:=50797
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=16.01
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=0.42%

(mho)
Open:=11.5800
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=11.3500
Bid Size:=N/A
Today's Low:=11.0000
Dividend:=--
52-Week Low:=9.0500
Shares Short:=918,610
Today's High:=12.0900
10-Day Average Volume:=97673
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=67336
Ex. Dividend Date:=--
Previous Close Price:=11.6300
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$217.60M
Volume:=+10.45%
Ask:=N/A
Options:=79026
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.91%
Today's % Change:=-2.41%

(mhr)
Open:=7.0800
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=7.0300
Bid Size:=N/A
Today's Low:=6.8600
Dividend:=--
52-Week Low:=3.7500
Shares Short:=23,686,836
Today's High:=7.1600
10-Day Average Volume:=2783500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=3271379
Ex. Dividend Date:=--
Previous Close Price:=7.0200
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$873.79M
Volume:=+51.95%
Ask:=N/A
Options:=2124207
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.03%
Today's % Change:=0.14%

(mhs)
Open:=62.6700
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=63.0000
Bid Size:=N/A
Today's Low:=62.6700
Dividend:=--
52-Week Low:=43.4500
Shares Short:=5,834,645
Today's High:=63.9000
10-Day Average Volume:=5189062
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=12824278
Ex. Dividend Date:=1.20
Previous Close Price:=63.1200
Shares Outstanding:=385,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.3800
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$24.34B
Volume:=+28.08%
Ask:=N/A
Options:=4808980
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.67
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-0.19%

(midd)
Open:=84.3000
Bid:=81.5200
Trade Time:=4:00:08pm ET
Last Trade:=83.9700
Bid Size:=3
Today's Low:=83.7700
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,397,672
Today's High:=85.4600
10-Day Average Volume:=67478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=89535
Ex. Dividend Date:=1.15
Previous Close Price:=84.2700
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$1.58B
Volume:=+42.08%
Ask:=85.0700
Options:=105542
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=20.11
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-0.36%

(mig)
Open:=9.3700
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=9.4000
Bid Size:=N/A
Today's Low:=9.3300
Dividend:=05/31/11
52-Week Low:=8.1000
Shares Short:=2,414,273
Today's High:=9.4700
10-Day Average Volume:=169865
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=195873
Ex. Dividend Date:=0.86
Previous Close Price:=9.3600
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=10.6400
P/E (Trailing Twelve Months):=12.80
Market Capitalization:=$498.65M
Volume:=+3.31%
Ask:=N/A
Options:=249248
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.59
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=0.43%

(mjn)
Open:=69.5200
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=71.7600
Bid Size:=N/A
Today's Low:=69.5200
Dividend:=07/01/11
52-Week Low:=50.5100
Shares Short:=2,513,110
Today's High:=72.8600
10-Day Average Volume:=3651768
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.2800
90-Day Average Volume:=1127765
Ex. Dividend Date:=2.86
Previous Close Price:=67.4800
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=70.0850
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$13.79B
Volume:=+23.70%
Ask:=N/A
Options:=1317588
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=29.34
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=6.34%

(mksi)
Open:=25.4000
Bid:=24.9500
Trade Time:=4:00:07pm ET
Last Trade:=25.0300
Bid Size:=6
Today's Low:=24.9200
Dividend:=09/16/11
52-Week Low:=16.5000
Shares Short:=2,053,579
Today's High:=25.7600
10-Day Average Volume:=350790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=554713
Ex. Dividend Date:=0.44
Previous Close Price:=25.3100
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=33.8500
P/E (Trailing Twelve Months):=5.39
Market Capitalization:=$1.32B
Volume:=+16.26%
Ask:=25.0700
Options:=430003
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/30/11
Ask Size:=1
PEG Ratio:=8.88
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-1.11%

(mlhr)
Open:=24.2000
Bid:=22.8600
Trade Time:=4:00:08pm ET
Last Trade:=23.3800
Bid Size:=3
Today's Low:=23.3300
Dividend:=07/15/11
52-Week Low:=16.2300
Shares Short:=3,562,382
Today's High:=24.4700
10-Day Average Volume:=263090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=341641
Ex. Dividend Date:=--
Previous Close Price:=24.1200
Shares Outstanding:=58,134,000
Currency:=USD
Annualized Dividend Yield:=$0.022000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$1.40B
Volume:=+28.71%
Ask:=24.0200
Options:=363610
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=22.54
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-3.07%

(mlnk)
Open:=4.2200
Bid:=4.2300
Trade Time:=4:00:03pm ET
Last Trade:=4.2500
Bid Size:=30
Today's Low:=4.1900
Dividend:=--
52-Week Low:=4.1900
Shares Short:=1,557,886
Today's High:=4.2800
10-Day Average Volume:=70187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=109439
Ex. Dividend Date:=--
Previous Close Price:=4.2300
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$185.34M
Volume:=-35.81%
Ask:=5.0000
Options:=184700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=0.47%

(mlr)
Open:=16.0200
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=16.0900
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=05/31/11
52-Week Low:=11.4100
Shares Short:=386,192
Today's High:=16.5300
10-Day Average Volume:=38485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=53580
Ex. Dividend Date:=--
Previous Close Price:=16.0600
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=18.9100
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$189.96M
Volume:=+17.31%
Ask:=N/A
Options:=47459
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=11.47
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=0.19%

(mmm)
Open:=88.1900
Bid:=N/A
Trade Time:=3:59:54pm ET
Last Trade:=87.5900
Bid Size:=N/A
Today's Low:=87.4100
Dividend:=06/12/11
52-Week Low:=78.4000
Shares Short:=7,532,547
Today's High:=88.7200
10-Day Average Volume:=3864939
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=4775406
Ex. Dividend Date:=1.18
Previous Close Price:=88.0800
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=1.93
Market Capitalization:=$62.59B
Volume:=+1.47%
Ask:=N/A
Options:=3359413
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=14.93
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.56%

(mms)
Open:=38.9000
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=38.7100
Bid Size:=N/A
Today's Low:=38.5500
Dividend:=08/31/11
52-Week Low:=26.7600
Shares Short:=969,761
Today's High:=39.1200
10-Day Average Volume:=117842
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=110574
Ex. Dividend Date:=1.89
Previous Close Price:=38.8800
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=83.2000
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$1.35B
Volume:=+26.36%
Ask:=N/A
Options:=153376
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=18.92
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=-0.44%

(mnro)
Open:=35.3000
Bid:=34.1600
Trade Time:=4:00:13pm ET
Last Trade:=35.0000
Bid Size:=3
Today's Low:=34.8800
Dividend:=06/17/11
52-Week Low:=25.2467
Shares Short:=3,104,738
Today's High:=35.5400
10-Day Average Volume:=290490
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=298662
Ex. Dividend Date:=0.95
Previous Close Price:=35.1300
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=38.4800
P/E (Trailing Twelve Months):=13.49
Market Capitalization:=$1.07B
Volume:=+34.74%
Ask:=35.6800
Options:=304817
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=3
PEG Ratio:=23.26
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=-0.37%

(mpg)
Open:=3.1800
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=3.3500
Bid Size:=N/A
Today's Low:=3.1600
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,898,899
Today's High:=3.3600
10-Day Average Volume:=335330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=394913
Ex. Dividend Date:=--
Previous Close Price:=3.2000
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=8.64
Market Capitalization:=$156.94M
Volume:=+7.02%
Ask:=N/A
Options:=512244
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.99%
Today's % Change:=4.69%

(mpr)
Open:=10.2800
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=10.3300
Bid Size:=N/A
Today's Low:=10.1500
Dividend:=09/15/11
52-Week Low:=8.9100
Shares Short:=520,854
Today's High:=10.4100
10-Day Average Volume:=23612
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=33645
Ex. Dividend Date:=--
Previous Close Price:=10.2300
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=$0.066000
52-Week High:=12.5000
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$149.97M
Volume:=-3.67%
Ask:=N/A
Options:=38289
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=23.79
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=0.98%

(mpx)
Open:=5.4400
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=5.4500
Bid Size:=N/A
Today's Low:=5.2700
Dividend:=--
52-Week Low:=5.0200
Shares Short:=496,152
Today's High:=5.6400
10-Day Average Volume:=24769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=28799
Ex. Dividend Date:=--
Previous Close Price:=5.3900
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=22.89
Market Capitalization:=$201.62M
Volume:=-11.20%
Ask:=N/A
Options:=19170
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=59.89
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=1.11%

(mrcy)
Open:=16.8200
Bid:=16.5000
Trade Time:=4:00:10pm ET
Last Trade:=16.9100
Bid Size:=2
Today's Low:=16.5700
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,246,647
Today's High:=17.1900
10-Day Average Volume:=372557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=186105
Ex. Dividend Date:=0.94
Previous Close Price:=16.7500
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=10.39
Market Capitalization:=$505.50M
Volume:=+26.03%
Ask:=17.4600
Options:=150911
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.41
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=0.96%

(mrh)
Open:=17.3100
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=17.6400
Bid Size:=N/A
Today's Low:=17.1600
Dividend:=07/15/11
52-Week Low:=15.3400
Shares Short:=2,097,785
Today's High:=18.0500
10-Day Average Volume:=796392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=432760
Ex. Dividend Date:=3.59
Previous Close Price:=18.0800
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.0300
P/E (Trailing Twelve Months):=5.33
Market Capitalization:=$1.13B
Volume:=+11.47%
Ask:=N/A
Options:=460828
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=32.29
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-2.43%

(mrk)
Open:=35.2600
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=34.9300
Bid Size:=N/A
Today's Low:=34.8900
Dividend:=10/07/11
52-Week Low:=31.0600
Shares Short:=20,734,083
Today's High:=35.3500
10-Day Average Volume:=13525867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=11514460
Ex. Dividend Date:=15.56
Previous Close Price:=35.1900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=$0.380000
52-Week High:=37.6800
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$108.62B
Volume:=+0.03%
Ask:=N/A
Options:=13145377
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=67.67
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=-0.74%

(mrvl)
Open:=15.0400
Bid:=14.9900
Trade Time:=4:00:06pm ET
Last Trade:=14.9800
Bid Size:=10
Today's Low:=14.8100
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,600,566
Today's High:=15.1700
10-Day Average Volume:=8277065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=9124471
Ex. Dividend Date:=0.77
Previous Close Price:=15.0400
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=1.11
Market Capitalization:=$9.20B
Volume:=-5.65%
Ask:=15.0100
Options:=13029061
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=124
PEG Ratio:=11.94
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-0.40%

(msft)
Open:=27.2900
Bid:=27.6200
Trade Time:=4:00:07pm ET
Last Trade:=27.7200
Bid Size:=13
Today's Low:=27.2100
Dividend:=09/08/11
52-Week Low:=23.3200
Shares Short:=75,135,797
Today's High:=28.0700
10-Day Average Volume:=82876769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=68929297
Ex. Dividend Date:=1.04
Previous Close Price:=27.3300
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.4600
P/E (Trailing Twelve Months):=1.57
Market Capitalization:=$230.47B
Volume:=+4.47%
Ask:=27.7400
Options:=60663392
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/16/11
Ask Size:=10
PEG Ratio:=10.16
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=1.43%

(mtb)
Open:=87.2400
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=86.3200
Bid Size:=N/A
Today's Low:=86.2200
Dividend:=06/30/11
52-Week Low:=72.0300
Shares Short:=3,352,563
Today's High:=87.8900
10-Day Average Volume:=489285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=941167
Ex. Dividend Date:=1.41
Previous Close Price:=87.1400
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=$0.700000
52-Week High:=95.0000
P/E (Trailing Twelve Months):=3.70
Market Capitalization:=$10.94B
Volume:=-3.02%
Ask:=N/A
Options:=847357
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.31
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-0.94%

(mtn)
Open:=45.1300
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=45.5000
Bid Size:=N/A
Today's Low:=45.0600
Dividend:=07/18/11
52-Week Low:=32.3700
Shares Short:=3,019,638
Today's High:=45.9200
10-Day Average Volume:=262239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=234905
Ex. Dividend Date:=1.92
Previous Close Price:=45.2000
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.0300
P/E (Trailing Twelve Months):=15.69
Market Capitalization:=$1.63B
Volume:=+13.62%
Ask:=N/A
Options:=224764
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=36.45
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=0.66%

(mtrx)
Open:=14.1500
Bid:=13.6700
Trade Time:=4:00:14pm ET
Last Trade:=14.1500
Bid Size:=3
Today's Low:=14.0900
Dividend:=--
52-Week Low:=8.2500
Shares Short:=989,691
Today's High:=14.5700
10-Day Average Volume:=140617
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=96847
Ex. Dividend Date:=2.77
Previous Close Price:=14.1300
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6900
P/E (Trailing Twelve Months):=8.96
Market Capitalization:=$373.57M
Volume:=+43.45%
Ask:=14.5400
Options:=113980
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=41.56
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=0.14%

(mu)
Open:=7.4800
Bid:=7.3900
Trade Time:=4:00:11pm ET
Last Trade:=7.4200
Bid Size:=2
Today's Low:=7.3100
Dividend:=--
52-Week Low:=6.3600
Shares Short:=56,463,084
Today's High:=7.5600
10-Day Average Volume:=31390538
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=36120499
Ex. Dividend Date:=1.17
Previous Close Price:=7.4300
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$7.46B
Volume:=-11.86%
Ask:=7.4200
Options:=36440660
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.18
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-0.13%

(mvis)
Open:=1.1900
Bid:=1.0800
Trade Time:=4:00:10pm ET
Last Trade:=1.1100
Bid Size:=15
Today's Low:=1.0900
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,137,426
Today's High:=1.2000
10-Day Average Volume:=1632059
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=891564
Ex. Dividend Date:=--
Previous Close Price:=1.0500
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$113.43M
Volume:=-63.67%
Ask:=1.1500
Options:=823080
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.24%
Today's % Change:=5.71%

(mw)
Open:=32.5100
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=32.1900
Bid Size:=N/A
Today's Low:=32.1100
Dividend:=09/23/11
52-Week Low:=17.9600
Shares Short:=3,803,153
Today's High:=33.0100
10-Day Average Volume:=448492
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=565818
Ex. Dividend Date:=2.56
Previous Close Price:=32.5700
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=36.4400
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$1.68B
Volume:=+63.18%
Ask:=N/A
Options:=782026
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/09/11
Ask Size:=N/A
PEG Ratio:=21.29
Short Interest as a % of Shares Outstanding:=7.37%
Today's % Change:=-1.17%

(mwa)
Open:=3.2900
Bid:=N/A
Trade Time:=4:05:47pm ET
Last Trade:=3.2900
Bid Size:=N/A
Today's Low:=3.2400
Dividend:=05/20/11
52-Week Low:=2.2100
Shares Short:=11,223,921
Today's High:=3.3800
10-Day Average Volume:=1220694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1319571
Ex. Dividend Date:=--
Previous Close Price:=3.2500
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=$0.017500
52-Week High:=4.8000
P/E (Trailing Twelve Months):=14.26
Market Capitalization:=$505.31M
Volume:=-18.34%
Ask:=N/A
Options:=1246076
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=1.23%

(mwv)
Open:=31.6600
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=31.5000
Bid Size:=N/A
Today's Low:=31.2300
Dividend:=09/01/11
52-Week Low:=20.8100
Shares Short:=2,496,978
Today's High:=31.9400
10-Day Average Volume:=1674061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1665890
Ex. Dividend Date:=1.63
Previous Close Price:=31.7800
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=34.5100
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$5.44B
Volume:=+29.36%
Ask:=N/A
Options:=1539874
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=16.34
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.88%

(mww)
Open:=12.8800
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=11.9300
Bid Size:=N/A
Today's Low:=11.7900
Dividend:=--
52-Week Low:=10.0100
Shares Short:=17,083,915
Today's High:=13.0000
10-Day Average Volume:=7399020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=2467852
Ex. Dividend Date:=--
Previous Close Price:=13.1400
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=6.24
Market Capitalization:=$1.70B
Volume:=-1.65%
Ask:=N/A
Options:=3039400
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.21%
Today's % Change:=-9.21%

(mxim)
Open:=22.3000
Bid:=22.8500
Trade Time:=4:00:04pm ET
Last Trade:=22.5800
Bid Size:=8
Today's Low:=22.1400
Dividend:=06/07/11
52-Week Low:=15.6700
Shares Short:=5,922,553
Today's High:=22.8000
10-Day Average Volume:=3984430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=2567101
Ex. Dividend Date:=1.11
Previous Close Price:=22.3800
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=28.4400
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$6.61B
Volume:=+20.71%
Ask:=23.4900
Options:=2331087
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/20/11
Ask Size:=2
PEG Ratio:=16.10
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.89%

(mxl)
Open:=6.9700
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=6.7700
Bid Size:=N/A
Today's Low:=6.5200
Dividend:=--
52-Week Low:=6.9300
Shares Short:=1,066,037
Today's High:=7.0120
10-Day Average Volume:=125530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=110727
Ex. Dividend Date:=1.58
Previous Close Price:=6.9700
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9800
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$225.70M
Volume:=-48.86%
Ask:=N/A
Options:=135616
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=31.68
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-2.87%

(myl)
Open:=22.9100
Bid:=22.6500
Trade Time:=4:00:07pm ET
Last Trade:=23.2000
Bid Size:=7
Today's Low:=22.8500
Dividend:=--
52-Week Low:=16.8700
Shares Short:=32,199,023
Today's High:=23.4000
10-Day Average Volume:=6834946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=5231563
Ex. Dividend Date:=2.01
Previous Close Price:=22.9000
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=6.37
Market Capitalization:=$10.06B
Volume:=+26.59%
Ask:=23.2000
Options:=5418061
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.44
Short Interest as a % of Shares Outstanding:=7.33%
Today's % Change:=1.31%

(nafc)
Open:=35.9500
Bid:=35.1600
Trade Time:=4:00:16pm ET
Last Trade:=35.8300
Bid Size:=7
Today's Low:=35.7200
Dividend:=09/02/11
52-Week Low:=33.3800
Shares Short:=772,083
Today's High:=36.1700
10-Day Average Volume:=62620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=66108
Ex. Dividend Date:=--
Previous Close Price:=35.8400
Shares Outstanding:=12,137,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=44.9400
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$434.99M
Volume:=-8.52%
Ask:=36.7200
Options:=61033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=2
PEG Ratio:=9.38
Short Interest as a % of Shares Outstanding:=6.36%
Today's % Change:=-0.03%

(natr)
Open:=17.4300
Bid:=16.5500
Trade Time:=4:00:17pm ET
Last Trade:=17.3900
Bid Size:=2
Today's Low:=17.1800
Dividend:=--
52-Week Low:=7.7200
Shares Short:=472,978
Today's High:=17.6900
10-Day Average Volume:=43240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=63642
Ex. Dividend Date:=--
Previous Close Price:=17.4500
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5900
P/E (Trailing Twelve Months):=5.75
Market Capitalization:=$271.05M
Volume:=+94.10%
Ask:=18.4800
Options:=54473
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=26.04
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.34%

(nauh)
Open:=9.8700
Bid:=9.2600
Trade Time:=4:00:14pm ET
Last Trade:=9.9500
Bid Size:=1
Today's Low:=9.7500
Dividend:=07/08/11
52-Week Low:=4.5700
Shares Short:=357,710
Today's High:=10.1900
10-Day Average Volume:=28753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=17009
Ex. Dividend Date:=1.03
Previous Close Price:=9.8100
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=10.1100
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$259.36M
Volume:=+34.57%
Ask:=10.1400
Options:=24110
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=25.82
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.43%

(nc)
Open:=91.0000
Bid:=N/A
Trade Time:=4:05:51pm ET
Last Trade:=90.9900
Bid Size:=N/A
Today's Low:=90.5400
Dividend:=06/15/11
52-Week Low:=75.2100
Shares Short:=176,171
Today's High:=92.3800
10-Day Average Volume:=25895
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=22547
Ex. Dividend Date:=0.10
Previous Close Price:=91.0200
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=$0.532500
52-Week High:=132.6900
P/E (Trailing Twelve Months):=5.62
Market Capitalization:=$618.66M
Volume:=-2.81%
Ask:=N/A
Options:=30215
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=5.83
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.03%

(ncs)
Open:=10.9300
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=10.9500
Bid Size:=N/A
Today's Low:=10.8900
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,087,706
Today's High:=11.5400
10-Day Average Volume:=113354
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=142622
Ex. Dividend Date:=--
Previous Close Price:=10.9000
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=7.03
Market Capitalization:=$215.53M
Volume:=+11.11%
Ask:=N/A
Options:=161272
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.50%
Today's % Change:=0.46%

(nct)
Open:=5.9400
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=5.8400
Bid Size:=N/A
Today's Low:=5.7800
Dividend:=07/29/11
52-Week Low:=2.4000
Shares Short:=4,073,824
Today's High:=6.0900
10-Day Average Volume:=595173
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=610640
Ex. Dividend Date:=0.13
Previous Close Price:=5.9300
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=8.8500
P/E (Trailing Twelve Months):=4.07
Market Capitalization:=$470.11M
Volume:=+115.64%
Ask:=N/A
Options:=1316002
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.63
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-1.52%

(ndsn)
Open:=52.7500
Bid:=48.6100
Trade Time:=4:00:13pm ET
Last Trade:=51.2800
Bid Size:=1
Today's Low:=51.1500
Dividend:=06/14/11
52-Week Low:=30.6800
Shares Short:=1,121,286
Today's High:=53.5000
10-Day Average Volume:=557226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=374498
Ex. Dividend Date:=1.22
Previous Close Price:=52.6000
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=59.4150
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$3.59B
Volume:=+65.25%
Ask:=54.1200
Options:=489019
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=16.44
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-2.51%

(nee)
Open:=56.3500
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=56.2400
Bid Size:=N/A
Today's Low:=56.1600
Dividend:=06/15/11
52-Week Low:=50.0000
Shares Short:=5,632,221
Today's High:=57.0200
10-Day Average Volume:=1835969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=1493074
Ex. Dividend Date:=2.60
Previous Close Price:=56.6500
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=58.9800
P/E (Trailing Twelve Months):=3.93
Market Capitalization:=$23.90B
Volume:=+5.30%
Ask:=N/A
Options:=1628496
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=14.09
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.72%

(neog)
Open:=39.6700
Bid:=39.8200
Trade Time:=4:00:08pm ET
Last Trade:=40.0800
Bid Size:=1
Today's Low:=39.6000
Dividend:=--
52-Week Low:=27.0100
Shares Short:=1,291,162
Today's High:=41.4800
10-Day Average Volume:=278692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=107649
Ex. Dividend Date:=2.08
Previous Close Price:=39.6700
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$919.95M
Volume:=+35.39%
Ask:=41.0200
Options:=100932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=40.90
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=1.03%

(netl)
Open:=35.2100
Bid:=33.3600
Trade Time:=4:00:16pm ET
Last Trade:=34.7800
Bid Size:=3
Today's Low:=34.3900
Dividend:=--
52-Week Low:=22.9400
Shares Short:=7,177,922
Today's High:=35.9400
10-Day Average Volume:=2914792
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=1436078
Ex. Dividend Date:=--
Previous Close Price:=35.3800
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$2.42B
Volume:=+6.47%
Ask:=34.0000
Options:=1293530
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.51%
Today's % Change:=-1.70%

(newp)
Open:=16.0500
Bid:=15.5200
Trade Time:=4:00:06pm ET
Last Trade:=15.7300
Bid Size:=2
Today's Low:=15.7000
Dividend:=--
52-Week Low:=9.2500
Shares Short:=1,273,041
Today's High:=16.1900
10-Day Average Volume:=146468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=201056
Ex. Dividend Date:=1.35
Previous Close Price:=16.0700
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$602.05M
Volume:=+47.30%
Ask:=15.7000
Options:=251632
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.79
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-2.12%

(nfg)
Open:=73.0200
Bid:=N/A
Trade Time:=4:06:22pm ET
Last Trade:=72.7200
Bid Size:=N/A
Today's Low:=72.5200
Dividend:=07/15/11
52-Week Low:=42.8310
Shares Short:=680,958
Today's High:=73.6100
10-Day Average Volume:=514657
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=514420
Ex. Dividend Date:=8.20
Previous Close Price:=73.0500
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=$0.355000
52-Week High:=75.9800
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$6.04B
Volume:=+48.48%
Ask:=N/A
Options:=492732
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=24.60
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.45%

(nflx)
Open:=264.3300
Bid:=265.8500
Trade Time:=4:00:14pm ET
Last Trade:=266.6200
Bid Size:=1
Today's Low:=263.1100
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,621,708
Today's High:=270.7110
10-Day Average Volume:=4038816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8000
90-Day Average Volume:=5311653
Ex. Dividend Date:=2.24
Previous Close Price:=269.4200
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$14.14B
Volume:=+158.83%
Ask:=266.5900
Options:=4896199
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=68.38
Short Interest as a % of Shares Outstanding:=18.33%
Today's % Change:=-1.04%

(ngpc)
Open:=7.8200
Bid:=7.6600
Trade Time:=4:00:06pm ET
Last Trade:=8.0100
Bid Size:=9
Today's Low:=7.8200
Dividend:=07/08/11
52-Week Low:=7.3600
Shares Short:=673,962
Today's High:=8.0200
10-Day Average Volume:=68779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=92981
Ex. Dividend Date:=--
Previous Close Price:=7.8300
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=10.8900
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$169.35M
Volume:=-2.25%
Ask:=8.3200
Options:=96884
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=78.30
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=2.30%

(ngsx)
Open:=1.9600
Bid:=2.3100
Trade Time:=4:00:13pm ET
Last Trade:=2.3300
Bid Size:=2
Today's Low:=1.9000
Dividend:=--
52-Week Low:=1.5200
Shares Short:=590,315
Today's High:=2.3700
10-Day Average Volume:=577998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=154777
Ex. Dividend Date:=--
Previous Close Price:=1.9600
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=5.73
Market Capitalization:=$35.14M
Volume:=-73.76%
Ask:=2.3200
Options:=114047
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=18.88%

(nhi)
Open:=45.8900
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=45.6400
Bid Size:=N/A
Today's Low:=45.2800
Dividend:=08/10/11
52-Week Low:=37.0000
Shares Short:=846,062
Today's High:=46.0000
10-Day Average Volume:=50217
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=95432
Ex. Dividend Date:=3.34
Previous Close Price:=45.7400
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=$0.615000
52-Week High:=49.5500
P/E (Trailing Twelve Months):=10.05
Market Capitalization:=$1.27B
Volume:=+17.01%
Ask:=N/A
Options:=86905
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.06
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.22%

(nihd)
Open:=41.4300
Bid:=41.9100
Trade Time:=4:00:10pm ET
Last Trade:=42.1100
Bid Size:=5
Today's Low:=41.3200
Dividend:=--
52-Week Low:=35.5500
Shares Short:=2,919,423
Today's High:=42.7200
10-Day Average Volume:=1633844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1140835
Ex. Dividend Date:=0.95
Previous Close Price:=41.6900
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$7.10B
Volume:=+11.00%
Ask:=52.9500
Options:=1612984
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=18.53
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=1.01%

(nktr)
Open:=6.4800
Bid:=6.1300
Trade Time:=4:00:07pm ET
Last Trade:=6.3500
Bid Size:=5
Today's Low:=6.2700
Dividend:=--
52-Week Low:=6.3150
Shares Short:=10,948,012
Today's High:=6.5500
10-Day Average Volume:=1562390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1023700
Ex. Dividend Date:=--
Previous Close Price:=6.4400
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=10.80
Market Capitalization:=$734.68M
Volume:=-53.30%
Ask:=6.3500
Options:=972625
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=-1.40%

(nor)
Open:=13.8400
Bid:=N/A
Trade Time:=4:07:53pm ET
Last Trade:=14.1300
Bid Size:=N/A
Today's Low:=13.6900
Dividend:=--
52-Week Low:=6.4600
Shares Short:=944,849
Today's High:=14.4000
10-Day Average Volume:=562181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=246321
Ex. Dividend Date:=--
Previous Close Price:=13.3800
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$894.15M
Volume:=+78.64%
Ask:=N/A
Options:=247810
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.69
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=5.61%

(nsit)
Open:=16.8200
Bid:=16.6500
Trade Time:=4:00:07pm ET
Last Trade:=16.6500
Bid Size:=1
Today's Low:=16.5100
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,386,419
Today's High:=17.0300
10-Day Average Volume:=227124
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=170168
Ex. Dividend Date:=0.66
Previous Close Price:=16.7800
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$783.88M
Volume:=+12.62%
Ask:=16.8300
Options:=206814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.87
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-0.77%

(nsr)
Open:=26.1400
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=26.1800
Bid Size:=N/A
Today's Low:=25.9700
Dividend:=--
52-Week Low:=21.4300
Shares Short:=3,137,907
Today's High:=26.8900
10-Day Average Volume:=633915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=250156
Ex. Dividend Date:=0.67
Previous Close Price:=25.8400
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=10.01
Market Capitalization:=$1.91B
Volume:=+11.48%
Ask:=N/A
Options:=339705
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.79
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=1.32%

(ntap)
Open:=47.2500
Bid:=47.7400
Trade Time:=4:00:16pm ET
Last Trade:=47.9100
Bid Size:=1
Today's Low:=46.9105
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,458,571
Today's High:=49.1000
10-Day Average Volume:=9142032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=5625450
Ex. Dividend Date:=1.52
Previous Close Price:=47.2800
Shares Outstanding:=372,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$17.61B
Volume:=+8.07%
Ask:=47.9100
Options:=5653077
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=41
PEG Ratio:=27.65
Short Interest as a % of Shares Outstanding:=4.69%
Today's % Change:=1.33%

(ntct)
Open:=15.2900
Bid:=14.8900
Trade Time:=4:00:02pm ET
Last Trade:=15.2600
Bid Size:=4
Today's Low:=15.1000
Dividend:=--
52-Week Low:=14.7000
Shares Short:=1,820,160
Today's High:=15.6800
10-Day Average Volume:=326227
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=508228
Ex. Dividend Date:=1.41
Previous Close Price:=15.2900
Shares Outstanding:=42,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=1.87
Market Capitalization:=$653.30M
Volume:=-7.45%
Ask:=15.6700
Options:=379719
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.12
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-0.20%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=39.0000
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=38.9200
Bid Size:=N/A
Today's Low:=38.8100
Dividend:=08/11/11
52-Week Low:=35.7100
Shares Short:=9,193,399
Today's High:=39.5400
10-Day Average Volume:=2833270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=3573881
Ex. Dividend Date:=2.21
Previous Close Price:=39.0000
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=$0.362500
52-Week High:=49.2400
P/E (Trailing Twelve Months):=3.26
Market Capitalization:=$12.33B
Volume:=-2.01%
Ask:=N/A
Options:=3389464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=26.53
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.21%

(nutr)
Open:=14.3800
Bid:=12.2700
Trade Time:=4:00:12pm ET
Last Trade:=14.7500
Bid Size:=2
Today's Low:=14.2900
Dividend:=--
52-Week Low:=11.8600
Shares Short:=283,056
Today's High:=15.0700
10-Day Average Volume:=20704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=22180
Ex. Dividend Date:=--
Previous Close Price:=14.4300
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=11.71
Market Capitalization:=$148.66M
Volume:=-8.96%
Ask:=18.6700
Options:=19128
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=9.49
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=2.22%

(nuva)
Open:=29.2300
Bid:=29.2400
Trade Time:=4:00:03pm ET
Last Trade:=29.2400
Bid Size:=7
Today's Low:=28.7100
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,656,594
Today's High:=30.1500
10-Day Average Volume:=1058726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1380920
Ex. Dividend Date:=0.80
Previous Close Price:=29.0800
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$1.15B
Volume:=-14.62%
Ask:=29.8800
Options:=894098
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=16.25
Short Interest as a % of Shares Outstanding:=19.30%
Today's % Change:=0.55%

(nvax)
Open:=1.8700
Bid:=1.8600
Trade Time:=3:59:59pm ET
Last Trade:=1.8900
Bid Size:=26
Today's Low:=1.8650
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,788,801
Today's High:=1.9200
10-Day Average Volume:=552929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=470672
Ex. Dividend Date:=--
Previous Close Price:=1.8600
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$208.51M
Volume:=-20.17%
Ask:=1.9000
Options:=990510
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=1.61%

(nvda)
Open:=13.8100
Bid:=13.7900
Trade Time:=4:00:07pm ET
Last Trade:=13.8300
Bid Size:=65
Today's Low:=13.5900
Dividend:=--
52-Week Low:=8.6500
Shares Short:=30,417,271
Today's High:=14.1200
10-Day Average Volume:=16101307
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0250
90-Day Average Volume:=19498469
Ex. Dividend Date:=2.23
Previous Close Price:=13.8550
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$8.32B
Volume:=+32.46%
Ask:=13.8300
Options:=19627189
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=113
PEG Ratio:=33.79
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-0.18%

(nwbi)
Open:=12.1500
Bid:=11.7400
Trade Time:=4:00:07pm ET
Last Trade:=12.1100
Bid Size:=5
Today's Low:=12.1000
Dividend:=08/18/11
52-Week Low:=10.2400
Shares Short:=6,933,376
Today's High:=12.2200
10-Day Average Volume:=570416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=690850
Ex. Dividend Date:=4.25
Previous Close Price:=12.1000
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=13.3600
P/E (Trailing Twelve Months):=3.30
Market Capitalization:=$1.28B
Volume:=+0.92%
Ask:=12.1100
Options:=792900
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=2
PEG Ratio:=21.23
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=0.08%

(nwe)
Open:=32.0500
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=32.0800
Bid Size:=N/A
Today's Low:=31.8400
Dividend:=06/30/11
52-Week Low:=27.0100
Shares Short:=1,460,698
Today's High:=32.5399
10-Day Average Volume:=204180
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=241691
Ex. Dividend Date:=2.22
Previous Close Price:=31.9800
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=34.1100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$1.16B
Volume:=+9.26%
Ask:=N/A
Options:=214397
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=14.41
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=0.31%

(nwl)
Open:=14.7400
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=14.3700
Bid Size:=N/A
Today's Low:=14.2300
Dividend:=06/15/11
52-Week Low:=14.1400
Shares Short:=5,933,847
Today's High:=14.9300
10-Day Average Volume:=6055411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=3071281
Ex. Dividend Date:=1.52
Previous Close Price:=14.6800
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=20.3800
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$4.54B
Volume:=-7.44%
Ask:=N/A
Options:=3632834
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=14.68
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-2.11%

(nwsa)
Open:=16.0400
Bid:=16.0600
Trade Time:=4:00:14pm ET
Last Trade:=16.1100
Bid Size:=22
Today's Low:=15.9400
Dividend:=04/20/11
52-Week Low:=11.9100
Shares Short:=23,636,576
Today's High:=16.4600
10-Day Average Volume:=22828927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=47940484
Ex. Dividend Date:=1.06
Previous Close Price:=16.0000
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=0.35
Market Capitalization:=$29.25B
Volume:=+21.58%
Ask:=16.1100
Options:=22878775
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/14/11
Ask Size:=19
PEG Ratio:=14.41
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=0.69%

(nxst)
Open:=8.9800
Bid:=8.6200
Trade Time:=4:00:12pm ET
Last Trade:=8.9500
Bid Size:=2
Today's Low:=8.7500
Dividend:=--
52-Week Low:=3.6400
Shares Short:=480,946
Today's High:=9.2300
10-Day Average Volume:=84595
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=151242
Ex. Dividend Date:=--
Previous Close Price:=8.9900
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2800
P/E (Trailing Twelve Months):=7.93
Market Capitalization:=$255.77M
Volume:=+61.40%
Ask:=9.3300
Options:=68695
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.69%
Today's % Change:=-0.44%

(nyny)
Open:=0.9300
Bid:=0.9350
Trade Time:=3:59:18pm ET
Last Trade:=0.9400
Bid Size:=17
Today's Low:=0.9100
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,599,234
Today's High:=0.9670
10-Day Average Volume:=38584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0111
90-Day Average Volume:=208177
Ex. Dividend Date:=--
Previous Close Price:=0.9511
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=5.53
Market Capitalization:=$66.30M
Volume:=-27.40%
Ask:=0.9600
Options:=272817
Last Trade Exchange:=BATS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.17%

(nyt)
Open:=8.6500
Bid:=N/A
Trade Time:=4:06:36pm ET
Last Trade:=8.6600
Bid Size:=N/A
Today's Low:=8.6109
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,834,413
Today's High:=8.9150
10-Day Average Volume:=1068209
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2471941
Ex. Dividend Date:=24.06
Previous Close Price:=8.6600
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.27B
Volume:=-11.27%
Ask:=N/A
Options:=2317326
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.19%
Today's % Change:=0.00%

(nyx)
Open:=34.0500
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=33.6000
Bid Size:=N/A
Today's Low:=33.4700
Dividend:=06/30/11
52-Week Low:=26.9200
Shares Short:=6,500,824
Today's High:=34.3900
10-Day Average Volume:=3505038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=2532454
Ex. Dividend Date:=1.09
Previous Close Price:=34.2400
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=41.6000
P/E (Trailing Twelve Months):=2.26
Market Capitalization:=$8.97B
Volume:=+17.87%
Ask:=N/A
Options:=4308826
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.95
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-1.87%

(oabc)
Open:=14.2500
Bid:=13.2900
Trade Time:=4:00:06pm ET
Last Trade:=14.6100
Bid Size:=1
Today's Low:=14.2500
Dividend:=--
52-Week Low:=11.0000
Shares Short:=359,405
Today's High:=14.7792
10-Day Average Volume:=17243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=14836
Ex. Dividend Date:=17.81
Previous Close Price:=14.2500
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$168.71M
Volume:=+21.69%
Ask:=14.7600
Options:=26676
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=89.06
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=2.53%

(ob)
Open:=12.9200
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=12.9600
Bid Size:=N/A
Today's Low:=12.8900
Dividend:=06/30/11
52-Week Low:=12.4600
Shares Short:=1,468,101
Today's High:=13.0700
10-Day Average Volume:=116999
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=97325
Ex. Dividend Date:=1.52
Previous Close Price:=12.8700
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.6280
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$1.22B
Volume:=-20.80%
Ask:=N/A
Options:=112518
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=7.62
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.70%

(oclr)
Open:=5.4600
Bid:=5.0500
Trade Time:=4:00:10pm ET
Last Trade:=5.3100
Bid Size:=2
Today's Low:=5.2500
Dividend:=--
52-Week Low:=5.4000
Shares Short:=5,054,032
Today's High:=5.5300
10-Day Average Volume:=1158662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1283846
Ex. Dividend Date:=9.03
Previous Close Price:=5.4200
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$273.51M
Volume:=-59.97%
Ask:=5.1000
Options:=1586194
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=180.67
Short Interest as a % of Shares Outstanding:=10.02%
Today's % Change:=-2.03%

(oeh)
Open:=9.8900
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=9.8300
Bid Size:=N/A
Today's Low:=9.8000
Dividend:=--
52-Week Low:=8.3500
Shares Short:=5,564,379
Today's High:=9.9550
10-Day Average Volume:=532867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=536871
Ex. Dividend Date:=0.63
Previous Close Price:=9.8500
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=7.41
Market Capitalization:=$1.19B
Volume:=+7.42%
Ask:=N/A
Options:=598119
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.20%

(ofix)
Open:=41.3100
Bid:=34.0100
Trade Time:=4:00:08pm ET
Last Trade:=41.1750
Bid Size:=1
Today's Low:=40.8800
Dividend:=--
52-Week Low:=26.0000
Shares Short:=933,708
Today's High:=41.7700
10-Day Average Volume:=114295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3050
90-Day Average Volume:=129460
Ex. Dividend Date:=--
Previous Close Price:=41.4800
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5700
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$756.55M
Volume:=+39.95%
Ask:=41.1800
Options:=120990
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.74%

(oksb)
Open:=6.4000
Bid:=6.0300
Trade Time:=4:00:07pm ET
Last Trade:=6.3600
Bid Size:=3
Today's Low:=6.3000
Dividend:=--
52-Week Low:=6.2500
Shares Short:=531,285
Today's High:=6.5200
10-Day Average Volume:=357231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=301189
Ex. Dividend Date:=--
Previous Close Price:=6.3600
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1400
P/E (Trailing Twelve Months):=6.12
Market Capitalization:=$123.63M
Volume:=-57.20%
Ask:=6.4200
Options:=91184
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=35.33
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.00%

(ompi)
Open:=10.2200
Bid:=9.8900
Trade Time:=4:00:06pm ET
Last Trade:=10.2800
Bid Size:=3
Today's Low:=10.0700
Dividend:=--
52-Week Low:=8.6100
Shares Short:=855,854
Today's High:=10.3800
10-Day Average Volume:=35076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=58193
Ex. Dividend Date:=3.11
Previous Close Price:=10.2500
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$189.98M
Volume:=-15.71%
Ask:=10.6700
Options:=108020
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=46.59
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.29%

(onb)
Open:=10.1300
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=10.1200
Bid Size:=N/A
Today's Low:=10.0900
Dividend:=06/15/11
52-Week Low:=9.1000
Shares Short:=4,781,331
Today's High:=10.1900
10-Day Average Volume:=383184
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=451047
Ex. Dividend Date:=4.76
Previous Close Price:=10.1100
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.1800
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$957.76M
Volume:=-6.99%
Ask:=N/A
Options:=501519
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=20.63
Short Interest as a % of Shares Outstanding:=5.05%
Today's % Change:=0.10%

(onxx)
Open:=31.9400
Bid:=31.9700
Trade Time:=4:00:16pm ET
Last Trade:=32.6700
Bid Size:=5
Today's Low:=31.5100
Dividend:=--
52-Week Low:=23.9100
Shares Short:=4,889,997
Today's High:=33.9200
10-Day Average Volume:=855835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=634022
Ex. Dividend Date:=--
Previous Close Price:=32.4900
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=5.82
Market Capitalization:=$2.06B
Volume:=+27.46%
Ask:=32.6400
Options:=828115
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=0.55%

(opxt)
Open:=2.1000
Bid:=1.9200
Trade Time:=4:00:03pm ET
Last Trade:=1.9600
Bid Size:=5
Today's Low:=1.9100
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,839,962
Today's High:=2.1350
10-Day Average Volume:=1250856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=660968
Ex. Dividend Date:=--
Previous Close Price:=2.1000
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$189.59M
Volume:=+13.51%
Ask:=2.1800
Options:=1312952
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-6.67%

(opy)
Open:=26.1000
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=26.0700
Bid Size:=N/A
Today's Low:=25.6500
Dividend:=05/27/11
52-Week Low:=22.1100
Shares Short:=482,624
Today's High:=26.6600
10-Day Average Volume:=38684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=26012
Ex. Dividend Date:=--
Previous Close Price:=26.0400
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=34.8700
P/E (Trailing Twelve Months):=19.23
Market Capitalization:=$352.71M
Volume:=-6.30%
Ask:=N/A
Options:=34550
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=10.63
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=0.12%

(orb)
Open:=17.4500
Bid:=N/A
Trade Time:=4:06:56pm ET
Last Trade:=17.3400
Bid Size:=N/A
Today's Low:=17.3000
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,091,303
Today's High:=17.8750
10-Day Average Volume:=341776
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=321608
Ex. Dividend Date:=1.47
Previous Close Price:=17.4100
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$1.02B
Volume:=+19.82%
Ask:=N/A
Options:=277875
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.68
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-0.40%

(orcc)
Open:=3.5000
Bid:=2.7800
Trade Time:=4:00:11pm ET
Last Trade:=3.5400
Bid Size:=15
Today's Low:=3.3900
Dividend:=--
52-Week Low:=2.9500
Shares Short:=382,120
Today's High:=3.5500
10-Day Average Volume:=72997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=89182
Ex. Dividend Date:=--
Previous Close Price:=3.5100
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$111.45M
Volume:=-20.23%
Ask:=3.5600
Options:=300798
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.85%

(orcl)
Open:=30.7000
Bid:=30.6500
Trade Time:=4:00:11pm ET
Last Trade:=30.6650
Bid Size:=2
Today's Low:=30.6300
Dividend:=08/03/11
52-Week Low:=21.6600
Shares Short:=25,592,040
Today's High:=31.1501
10-Day Average Volume:=28964129
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0450
90-Day Average Volume:=27611631
Ex. Dividend Date:=1.22
Previous Close Price:=30.7100
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=36.5000
P/E (Trailing Twelve Months):=0.93
Market Capitalization:=$155.56B
Volume:=+24.99%
Ask:=30.7400
Options:=28127515
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=18.39
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-0.15%

(orly)
Open:=59.0000
Bid:=59.5400
Trade Time:=4:00:15pm ET
Last Trade:=59.5400
Bid Size:=1
Today's Low:=58.3200
Dividend:=--
52-Week Low:=45.7400
Shares Short:=4,689,464
Today's High:=61.3200
10-Day Average Volume:=4532090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9100
90-Day Average Volume:=1265722
Ex. Dividend Date:=1.19
Previous Close Price:=61.4500
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=3.66
Market Capitalization:=$8.47B
Volume:=+25.46%
Ask:=61.9900
Options:=1145697
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=18.97
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-3.11%

(osir)
Open:=7.2300
Bid:=7.0100
Trade Time:=4:00:02pm ET
Last Trade:=7.2400
Bid Size:=3
Today's Low:=7.0300
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,414,089
Today's High:=7.6000
10-Day Average Volume:=81204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=67518
Ex. Dividend Date:=--
Previous Close Price:=7.2100
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.79
Market Capitalization:=$236.64M
Volume:=-10.66%
Ask:=7.2200
Options:=74892
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=16.39
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=0.42%

(osur)
Open:=8.6400
Bid:=9.0500
Trade Time:=4:00:06pm ET
Last Trade:=9.4000
Bid Size:=3
Today's Low:=8.6400
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,384,311
Today's High:=9.4200
10-Day Average Volume:=545937
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=191447
Ex. Dividend Date:=--
Previous Close Price:=8.5200
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$397.78M
Volume:=+85.22%
Ask:=9.7300
Options:=217515
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.11%
Today's % Change:=10.33%

(outd)
Open:=6.7000
Bid:=6.4200
Trade Time:=4:00:01pm ET
Last Trade:=6.7800
Bid Size:=4
Today's Low:=6.6900
Dividend:=--
52-Week Low:=4.8401
Shares Short:=719,772
Today's High:=6.8900
10-Day Average Volume:=21375
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=24003
Ex. Dividend Date:=--
Previous Close Price:=6.6900
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$170.11M
Volume:=+11.31%
Ask:=7.0900
Options:=41314
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=83.63
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.35%

(oxm)
Open:=37.5600
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=38.3400
Bid Size:=N/A
Today's Low:=37.3600
Dividend:=07/29/11
52-Week Low:=19.2300
Shares Short:=1,927,632
Today's High:=39.0100
10-Day Average Volume:=207836
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=135075
Ex. Dividend Date:=2.31
Previous Close Price:=37.5600
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=39.5900
P/E (Trailing Twelve Months):=12.48
Market Capitalization:=$620.04M
Volume:=+65.24%
Ask:=N/A
Options:=218984
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=30.05
Short Interest as a % of Shares Outstanding:=11.68%
Today's % Change:=2.08%

(oxps)
Open:=15.0700
Bid:=14.6500
Trade Time:=4:00:06pm ET
Last Trade:=15.0900
Bid Size:=4
Today's Low:=15.0600
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,126,495
Today's High:=15.3050
10-Day Average Volume:=381739
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=601970
Ex. Dividend Date:=2.05
Previous Close Price:=15.0700
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$866.16M
Volume:=-5.87%
Ask:=15.5700
Options:=951353
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=18.38
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.13%

(oxy)
Open:=101.4000
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=99.7500
Bid Size:=N/A
Today's Low:=99.6300
Dividend:=10/15/11
52-Week Low:=72.1300
Shares Short:=6,048,654
Today's High:=101.7800
10-Day Average Volume:=5548504
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6500
90-Day Average Volume:=4076995
Ex. Dividend Date:=1.24
Previous Close Price:=101.4000
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=117.8850
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$82.43B
Volume:=+26.85%
Ask:=N/A
Options:=4477255
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=14.67
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-1.63%

(oyog)
Open:=101.5000
Bid:=11.0000
Trade Time:=4:00:01pm ET
Last Trade:=100.0000
Bid Size:=10
Today's Low:=99.9500
Dividend:=--
52-Week Low:=45.1700
Shares Short:=235,925
Today's High:=104.1200
10-Day Average Volume:=37140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7300
90-Day Average Volume:=30068
Ex. Dividend Date:=--
Previous Close Price:=101.7300
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$636.52M
Volume:=+90.15%
Ask:=104.8800
Options:=60330
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.60
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.70%

(ozrk)
Open:=51.6900
Bid:=49.8500
Trade Time:=4:00:13pm ET
Last Trade:=51.2400
Bid Size:=3
Today's Low:=51.2000
Dividend:=07/22/11
52-Week Low:=34.7500
Shares Short:=2,384,819
Today's High:=51.6900
10-Day Average Volume:=46526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=94948
Ex. Dividend Date:=1.73
Previous Close Price:=51.4600
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.4200
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$879.86M
Volume:=+33.01%
Ask:=52.6700
Options:=84814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=8.66
Short Interest as a % of Shares Outstanding:=13.95%
Today's % Change:=-0.43%

(pacr)
Open:=5.5000
Bid:=4.5000
Trade Time:=4:00:09pm ET
Last Trade:=5.1900
Bid Size:=2
Today's Low:=5.1300
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,294,663
Today's High:=5.6400
10-Day Average Volume:=1546951
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=271022
Ex. Dividend Date:=3.60
Previous Close Price:=4.8000
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7200
P/E (Trailing Twelve Months):=25.75
Market Capitalization:=$167.95M
Volume:=-40.89%
Ask:=5.1600
Options:=361573
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=48.00
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=8.13%

(pag)
Open:=22.9800
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=22.5400
Bid Size:=N/A
Today's Low:=22.4900
Dividend:=09/01/11
52-Week Low:=11.6200
Shares Short:=8,337,341
Today's High:=23.1500
10-Day Average Volume:=860737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1194544
Ex. Dividend Date:=0.92
Previous Close Price:=23.0200
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=24.0000
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$2.13B
Volume:=+68.15%
Ask:=N/A
Options:=670228
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=15.25
Short Interest as a % of Shares Outstanding:=9.00%
Today's % Change:=-2.09%

(panl)
Open:=31.1200
Bid:=29.0300
Trade Time:=4:00:03pm ET
Last Trade:=29.7200
Bid Size:=5
Today's Low:=29.6000
Dividend:=--
52-Week Low:=18.7500
Shares Short:=4,914,892
Today's High:=31.1200
10-Day Average Volume:=687946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4800
90-Day Average Volume:=825113
Ex. Dividend Date:=--
Previous Close Price:=31.2000
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$1.42B
Volume:=+44.18%
Ask:=30.3600
Options:=1169299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=-4.74%

(pay)
Open:=39.3100
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=40.0700
Bid Size:=N/A
Today's Low:=39.1070
Dividend:=--
52-Week Low:=20.9700
Shares Short:=9,927,306
Today's High:=40.9600
10-Day Average Volume:=1534597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=1792774
Ex. Dividend Date:=--
Previous Close Price:=39.5000
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=5.96
Market Capitalization:=$3.53B
Volume:=+74.93%
Ask:=N/A
Options:=2708549
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.62
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=1.44%

(payx)
Open:=28.5700
Bid:=28.2000
Trade Time:=4:00:06pm ET
Last Trade:=28.3300
Bid Size:=3
Today's Low:=28.2600
Dividend:=08/15/11
52-Week Low:=24.6519
Shares Short:=10,852,850
Today's High:=28.5700
10-Day Average Volume:=3323016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=3849693
Ex. Dividend Date:=1.74
Previous Close Price:=28.4800
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=33.9100
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$10.43B
Volume:=+6.31%
Ask:=28.3300
Options:=2761799
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=1
PEG Ratio:=20.27
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.53%

(pbct)
Open:=12.7800
Bid:=12.6400
Trade Time:=4:00:06pm ET
Last Trade:=12.6900
Bid Size:=4
Today's Low:=12.6800
Dividend:=08/15/11
52-Week Low:=12.1700
Shares Short:=14,121,510
Today's High:=12.8500
10-Day Average Volume:=4181042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1625
90-Day Average Volume:=6319486
Ex. Dividend Date:=3.69
Previous Close Price:=12.8525
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=$0.157500
52-Week High:=14.4900
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$4.66B
Volume:=-8.38%
Ask:=12.7900
Options:=5001395
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=4
PEG Ratio:=28.28
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-1.26%

(pbh)
Open:=12.5600
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=12.2900
Bid Size:=N/A
Today's Low:=12.2600
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,032,822
Today's High:=12.7900
10-Day Average Volume:=173082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=234071
Ex. Dividend Date:=1.93
Previous Close Price:=12.5500
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6200
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$630.32M
Volume:=+53.99%
Ask:=N/A
Options:=214557
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.27
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-2.07%

(pbi)
Open:=21.7500
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=21.8500
Bid Size:=N/A
Today's Low:=21.6900
Dividend:=09/12/11
52-Week Low:=19.0600
Shares Short:=20,515,706
Today's High:=22.0600
10-Day Average Volume:=5545687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=2234340
Ex. Dividend Date:=1.68
Previous Close Price:=21.7800
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=26.3600
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$4.44B
Volume:=-11.61%
Ask:=N/A
Options:=2224887
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=14.14
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=0.32%

(pbny)
Open:=7.6200
Bid:=7.2200
Trade Time:=4:00:12pm ET
Last Trade:=7.6100
Bid Size:=4
Today's Low:=7.5200
Dividend:=05/19/11
52-Week Low:=7.5500
Shares Short:=931,082
Today's High:=7.6700
10-Day Average Volume:=155304
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=151474
Ex. Dividend Date:=--
Previous Close Price:=7.5900
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.0900
P/E (Trailing Twelve Months):=14.38
Market Capitalization:=$288.69M
Volume:=-24.33%
Ask:=7.9100
Options:=77046
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/05/11
Ask Size:=4
PEG Ratio:=16.15
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.26%

(pby)
Open:=11.1500
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=10.9300
Bid Size:=N/A
Today's Low:=10.8800
Dividend:=07/25/11
52-Week Low:=8.8200
Shares Short:=10,295,327
Today's High:=11.3200
10-Day Average Volume:=1661427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=711026
Ex. Dividend Date:=--
Previous Close Price:=11.2500
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$592.58M
Volume:=+13.98%
Ask:=N/A
Options:=836970
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.07
Short Interest as a % of Shares Outstanding:=19.55%
Today's % Change:=-2.84%

(pcar)
Open:=43.8600
Bid:=43.1000
Trade Time:=4:00:10pm ET
Last Trade:=43.1750
Bid Size:=1
Today's Low:=43.0100
Dividend:=09/06/11
52-Week Low:=39.7700
Shares Short:=7,091,431
Today's High:=44.3200
10-Day Average Volume:=3881957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6750
90-Day Average Volume:=3927847
Ex. Dividend Date:=1.35
Previous Close Price:=43.8500
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=58.7500
P/E (Trailing Twelve Months):=2.27
Market Capitalization:=$16.03B
Volume:=-3.88%
Ask:=43.1800
Options:=2696424
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=2
PEG Ratio:=22.26
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=-1.54%

(pccc)
Open:=7.8800
Bid:=6.9700
Trade Time:=4:00:09pm ET
Last Trade:=7.8800
Bid Size:=4
Today's Low:=7.7800
Dividend:=--
52-Week Low:=6.1700
Shares Short:=388,392
Today's High:=7.9000
10-Day Average Volume:=27057
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=45600
Ex. Dividend Date:=--
Previous Close Price:=7.8400
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=8.12
Market Capitalization:=$210.86M
Volume:=+25.64%
Ask:=8.4000
Options:=50446
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=8.43
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=0.51%

(pch)
Open:=33.4000
Bid:=32.7800
Trade Time:=4:00:06pm ET
Last Trade:=33.4800
Bid Size:=3
Today's Low:=33.1100
Dividend:=06/24/11
52-Week Low:=31.3300
Shares Short:=2,234,588
Today's High:=33.9700
10-Day Average Volume:=237061
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=210319
Ex. Dividend Date:=9.15
Previous Close Price:=33.3000
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=$0.510000
52-Week High:=40.9300
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$1.34B
Volume:=-12.00%
Ask:=33.4800
Options:=246736
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=31.12
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=0.54%

(pcln)
Open:=516.7000
Bid:=528.0000
Trade Time:=4:00:08pm ET
Last Trade:=522.2900
Bid Size:=2
Today's Low:=511.8527
Dividend:=--
52-Week Low:=217.7211
Shares Short:=3,195,107
Today's High:=529.9700
10-Day Average Volume:=926736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.0800
90-Day Average Volume:=687052
Ex. Dividend Date:=1.93
Previous Close Price:=517.2100
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$25.68B
Volume:=+130.87%
Ask:=529.7500
Options:=1024930
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=45.45
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=0.98%

(pcs)
Open:=16.3900
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=16.2900
Bid Size:=N/A
Today's Low:=16.2400
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,457,336
Today's High:=16.8100
10-Day Average Volume:=5201277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=3010276
Ex. Dividend Date:=0.90
Previous Close Price:=16.4500
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=2.84
Market Capitalization:=$5.90B
Volume:=+80.97%
Ask:=N/A
Options:=5388395
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.11
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-0.97%

(pdm)
Open:=20.3400
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=20.4300
Bid Size:=N/A
Today's Low:=20.1600
Dividend:=06/22/11
52-Week Low:=15.4600
Shares Short:=7,701,663
Today's High:=20.7200
10-Day Average Volume:=716525
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=794398
Ex. Dividend Date:=27.50
Previous Close Price:=20.3500
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=21.3200
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$3.52B
Volume:=+11.94%
Ask:=N/A
Options:=1148496
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=27.50
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=0.39%

(peb)
Open:=19.8800
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=19.9700
Bid Size:=N/A
Today's Low:=19.8300
Dividend:=07/15/11
52-Week Low:=17.1100
Shares Short:=2,708,496
Today's High:=20.3100
10-Day Average Volume:=249652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=268588
Ex. Dividend Date:=--
Previous Close Price:=19.8000
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=22.4700
P/E (Trailing Twelve Months):=7.44
Market Capitalization:=$1.01B
Volume:=+12.05%
Ask:=N/A
Options:=417375
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=0.86%

(peet)
Open:=58.9600
Bid:=58.9400
Trade Time:=4:00:11pm ET
Last Trade:=58.9400
Bid Size:=1
Today's Low:=58.3100
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,977,931
Today's High:=59.7400
10-Day Average Volume:=132578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=124866
Ex. Dividend Date:=2.24
Previous Close Price:=57.9000
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$742.16M
Volume:=+40.74%
Ask:=60.0100
Options:=154902
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=39.12
Short Interest as a % of Shares Outstanding:=23.23%
Today's % Change:=1.80%

(pei)
Open:=15.2400
Bid:=N/A
Trade Time:=4:05:51pm ET
Last Trade:=14.8100
Bid Size:=N/A
Today's Low:=14.5700
Dividend:=06/15/11
52-Week Low:=10.0300
Shares Short:=5,008,995
Today's High:=15.4400
10-Day Average Volume:=741632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=335897
Ex. Dividend Date:=--
Previous Close Price:=15.2200
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=17.3400
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$846.96M
Volume:=+21.37%
Ask:=N/A
Options:=416474
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.00%
Today's % Change:=-2.69%

(petm)
Open:=43.8100
Bid:=43.0000
Trade Time:=4:00:08pm ET
Last Trade:=43.0000
Bid Size:=6
Today's Low:=42.9600
Dividend:=08/12/11
52-Week Low:=28.8800
Shares Short:=3,067,056
Today's High:=43.9790
10-Day Average Volume:=1613676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=805140
Ex. Dividend Date:=1.38
Previous Close Price:=43.6100
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=46.6000
P/E (Trailing Twelve Months):=3.10
Market Capitalization:=$4.95B
Volume:=+36.24%
Ask:=43.7200
Options:=936776
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=20.10
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.40%

(pfcb)
Open:=33.9000
Bid:=33.0100
Trade Time:=4:00:12pm ET
Last Trade:=33.2500
Bid Size:=4
Today's Low:=33.2400
Dividend:=08/22/11
52-Week Low:=33.2460
Shares Short:=4,646,716
Today's High:=34.4100
10-Day Average Volume:=1028529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=1033252
Ex. Dividend Date:=1.17
Previous Close Price:=34.5000
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.82
Market Capitalization:=$784.15M
Volume:=-21.48%
Ask:=33.9800
Options:=557137
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/04/11
Ask Size:=2
PEG Ratio:=17.69
Short Interest as a % of Shares Outstanding:=20.44%
Today's % Change:=-3.62%

(pfe)
Open:=19.2500
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=19.3600
Bid Size:=N/A
Today's Low:=19.2500
Dividend:=09/06/11
52-Week Low:=14.8800
Shares Short:=54,965,065
Today's High:=19.6200
10-Day Average Volume:=36505094
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=36857243
Ex. Dividend Date:=5.22
Previous Close Price:=19.3000
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$152.49B
Volume:=+26.39%
Ask:=N/A
Options:=43604890
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.21
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.31%

(pg)
Open:=62.1600
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=61.9200
Bid Size:=N/A
Today's Low:=61.8500
Dividend:=08/15/11
52-Week Low:=59.1700
Shares Short:=24,552,776
Today's High:=62.4300
10-Day Average Volume:=7310517
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=11198791
Ex. Dividend Date:=1.67
Previous Close Price:=62.2000
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=67.7200
P/E (Trailing Twelve Months):=2.23
Market Capitalization:=$173.62B
Volume:=-1.40%
Ask:=N/A
Options:=9770605
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=16.37
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.45%

(pgi)
Open:=8.5400
Bid:=N/A
Trade Time:=4:07:42pm ET
Last Trade:=8.5500
Bid Size:=N/A
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,433,359
Today's High:=8.6700
10-Day Average Volume:=213442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=193462
Ex. Dividend Date:=5.73
Previous Close Price:=8.5200
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=12.14
Market Capitalization:=$445.12M
Volume:=+31.48%
Ask:=N/A
Options:=200869
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=50.12
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=0.35%

(pgn)
Open:=47.3200
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=46.7900
Bid Size:=N/A
Today's Low:=46.7700
Dividend:=08/01/11
52-Week Low:=41.6110
Shares Short:=3,274,295
Today's High:=47.3200
10-Day Average Volume:=1575814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=1093173
Ex. Dividend Date:=4.53
Previous Close Price:=47.2600
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=49.0300
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$13.92B
Volume:=+10.39%
Ask:=N/A
Options:=1350090
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.24
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=-0.99%

(pgnx)
Open:=5.6300
Bid:=5.3200
Trade Time:=4:00:04pm ET
Last Trade:=5.6800
Bid Size:=4
Today's Low:=5.6100
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,442,550
Today's High:=5.8400
10-Day Average Volume:=160803
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=96271
Ex. Dividend Date:=--
Previous Close Price:=5.6300
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=29.16
Market Capitalization:=$188.84M
Volume:=+25.11%
Ask:=5.9500
Options:=121376
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.89%

(pgti)
Open:=1.9500
Bid:=1.5100
Trade Time:=3:53:37pm ET
Last Trade:=1.8800
Bid Size:=5
Today's Low:=1.8700
Dividend:=--
52-Week Low:=1.6200
Shares Short:=451,398
Today's High:=1.9500
10-Day Average Volume:=3660
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=19563
Ex. Dividend Date:=--
Previous Close Price:=1.8700
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$100.36M
Volume:=-29.43%
Ask:=1.9000
Options:=58053
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=0.53%

(phh)
Open:=18.8600
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=18.5300
Bid Size:=N/A
Today's Low:=18.4800
Dividend:=--
52-Week Low:=18.2500
Shares Short:=7,844,044
Today's High:=19.0000
10-Day Average Volume:=684343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=648398
Ex. Dividend Date:=--
Previous Close Price:=18.8800
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$1.06B
Volume:=-5.84%
Ask:=N/A
Options:=759838
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.18
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=-1.85%

(phiik)
Open:=21.6900
Bid:=21.1600
Trade Time:=4:00:05pm ET
Last Trade:=21.7900
Bid Size:=1
Today's Low:=21.4100
Dividend:=--
52-Week Low:=12.8500
Shares Short:=367,603
Today's High:=21.9000
10-Day Average Volume:=9931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=23203
Ex. Dividend Date:=--
Previous Close Price:=21.7100
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4400
P/E (Trailing Twelve Months):=18.21
Market Capitalization:=$270.48M
Volume:=+36.11%
Ask:=21.9700
Options:=25911
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=723.67
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.37%

(phm)
Open:=7.0000
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=6.8000
Bid Size:=N/A
Today's Low:=6.7200
Dividend:=--
52-Week Low:=6.1300
Shares Short:=32,140,531
Today's High:=7.3600
10-Day Average Volume:=16021316
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=6393204
Ex. Dividend Date:=--
Previous Close Price:=7.0000
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0900
P/E (Trailing Twelve Months):=4.92
Market Capitalization:=$2.68B
Volume:=-21.70%
Ask:=N/A
Options:=7299036
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.40%
Today's % Change:=-2.86%

(pike)
Open:=8.6700
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=8.6500
Bid Size:=N/A
Today's Low:=8.5500
Dividend:=--
52-Week Low:=6.6600
Shares Short:=484,366
Today's High:=8.8100
10-Day Average Volume:=25797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=36327
Ex. Dividend Date:=1.73
Previous Close Price:=8.6300
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$290.42M
Volume:=-9.54%
Ask:=N/A
Options:=55167
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=0.23%

(pke)
Open:=26.6100
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=26.4800
Bid Size:=N/A
Today's Low:=26.4500
Dividend:=08/05/11
52-Week Low:=23.6200
Shares Short:=502,002
Today's High:=27.1700
10-Day Average Volume:=37611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=57777
Ex. Dividend Date:=--
Previous Close Price:=26.5900
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.6500
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$551.13M
Volume:=-4.46%
Ask:=N/A
Options:=50959
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=18.34
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-0.41%

(pki)
Open:=24.9400
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=24.4600
Bid Size:=N/A
Today's Low:=24.4200
Dividend:=11/11/11
52-Week Low:=18.9100
Shares Short:=1,386,380
Today's High:=25.0000
10-Day Average Volume:=1294410
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=663718
Ex. Dividend Date:=1.67
Previous Close Price:=24.9100
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$2.81B
Volume:=+28.73%
Ask:=N/A
Options:=900665
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/19/11
Ask Size:=N/A
PEG Ratio:=20.76
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-1.81%

(pl)
Open:=21.3300
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=21.2600
Bid Size:=N/A
Today's Low:=21.2200
Dividend:=05/31/11
52-Week Low:=18.1800
Shares Short:=2,603,051
Today's High:=21.6400
10-Day Average Volume:=453135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=624393
Ex. Dividend Date:=0.91
Previous Close Price:=21.3400
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.5400
P/E (Trailing Twelve Months):=4.08
Market Capitalization:=$1.83B
Volume:=-3.53%
Ask:=N/A
Options:=583323
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=7.26
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-0.37%

(plce)
Open:=48.0300
Bid:=47.3700
Trade Time:=4:00:12pm ET
Last Trade:=47.7600
Bid Size:=7
Today's Low:=47.5500
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,856,580
Today's High:=48.8600
10-Day Average Volume:=457918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=394270
Ex. Dividend Date:=1.67
Previous Close Price:=47.8900
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=9.87
Market Capitalization:=$1.24B
Volume:=+4.98%
Ask:=48.6400
Options:=554796
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=15.06
Short Interest as a % of Shares Outstanding:=18.78%
Today's % Change:=-0.27%

(plcm)
Open:=28.3200
Bid:=27.5700
Trade Time:=4:00:13pm ET
Last Trade:=27.9200
Bid Size:=6
Today's Low:=27.8700
Dividend:=--
52-Week Low:=12.6900
Shares Short:=4,245,795
Today's High:=28.9700
10-Day Average Volume:=2244408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=2926810
Ex. Dividend Date:=2.48
Previous Close Price:=28.3000
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$4.98B
Volume:=+83.47%
Ask:=28.3600
Options:=2644866
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=44.57
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-1.34%

(plfe)
Open:=11.3000
Bid:=10.8000
Trade Time:=4:00:01pm ET
Last Trade:=11.3600
Bid Size:=1
Today's Low:=11.2500
Dividend:=07/01/11
52-Week Low:=8.3400
Shares Short:=555,662
Today's High:=11.5100
10-Day Average Volume:=28021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=44200
Ex. Dividend Date:=--
Previous Close Price:=11.2700
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=12.1700
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$333.31M
Volume:=+15.35%
Ask:=14.3500
Options:=54110
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=10.73
Short Interest as a % of Shares Outstanding:=1.88%
Today's % Change:=0.80%

(plpc)
Open:=64.2200
Bid:=58.3000
Trade Time:=4:00:16pm ET
Last Trade:=61.7100
Bid Size:=2
Today's Low:=61.2700
Dividend:=07/20/11
52-Week Low:=30.3200
Shares Short:=128,231
Today's High:=64.4980
10-Day Average Volume:=10125
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8200
90-Day Average Volume:=8455
Ex. Dividend Date:=--
Previous Close Price:=64.5300
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=79.5000
P/E (Trailing Twelve Months):=6.26
Market Capitalization:=$340.27M
Volume:=+99.78%
Ask:=64.0000
Options:=19059
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=10
PEG Ratio:=11.97
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-4.37%

(pm)
Open:=71.8900
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=72.3500
Bid Size:=N/A
Today's Low:=71.6100
Dividend:=07/11/11
52-Week Low:=50.5400
Shares Short:=24,801,713
Today's High:=72.7400
10-Day Average Volume:=6843307
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=6027519
Ex. Dividend Date:=1.37
Previous Close Price:=71.7700
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=$0.640000
52-Week High:=72.5600
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$127.64B
Volume:=+39.79%
Ask:=N/A
Options:=6336294
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=16.46
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.81%

(pnm)
Open:=16.1500
Bid:=N/A
Trade Time:=4:06:07pm ET
Last Trade:=15.3400
Bid Size:=N/A
Today's Low:=15.2200
Dividend:=08/15/11
52-Week Low:=11.0100
Shares Short:=3,880,180
Today's High:=16.4600
10-Day Average Volume:=3039940
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7750
90-Day Average Volume:=786497
Ex. Dividend Date:=--
Previous Close Price:=16.1150
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.1400
P/E (Trailing Twelve Months):=4.68
Market Capitalization:=$1.41B
Volume:=+26.88%
Ask:=N/A
Options:=738677
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-4.81%

(pnra)
Open:=116.2500
Bid:=115.1100
Trade Time:=4:00:11pm ET
Last Trade:=115.6900
Bid Size:=1
Today's Low:=115.4000
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,596,149
Today's High:=118.4450
10-Day Average Volume:=506514
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=502122
Ex. Dividend Date:=1.55
Previous Close Price:=116.8000
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=6.92
Market Capitalization:=$3.55B
Volume:=+48.60%
Ask:=115.4900
Options:=428647
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=27.61
Short Interest as a % of Shares Outstanding:=8.54%
Today's % Change:=-0.95%

(pnw)
Open:=42.8900
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=42.5200
Bid Size:=N/A
Today's Low:=42.4800
Dividend:=09/01/11
52-Week Low:=37.9000
Shares Short:=1,864,489
Today's High:=42.8900
10-Day Average Volume:=836327
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1950
90-Day Average Volume:=1018916
Ex. Dividend Date:=2.25
Previous Close Price:=42.7150
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=45.6400
P/E (Trailing Twelve Months):=2.17
Market Capitalization:=$4.71B
Volume:=+7.83%
Ask:=N/A
Options:=703507
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.28
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.46%

(pnx)
Open:=2.3800
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=2.4000
Bid Size:=N/A
Today's Low:=2.3600
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,318,324
Today's High:=2.4100
10-Day Average Volume:=422342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=323284
Ex. Dividend Date:=--
Previous Close Price:=2.3900
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$277.96M
Volume:=+3.46%
Ask:=N/A
Options:=446309
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=0.42%

(podd)
Open:=19.7000
Bid:=19.2200
Trade Time:=4:00:03pm ET
Last Trade:=19.7500
Bid Size:=3
Today's Low:=19.5000
Dividend:=--
52-Week Low:=12.5800
Shares Short:=9,026,754
Today's High:=20.1200
10-Day Average Volume:=555271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=334118
Ex. Dividend Date:=--
Previous Close Price:=19.6600
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=27.39
Market Capitalization:=$924.55M
Volume:=+29.60%
Ask:=20.2700
Options:=406495
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.19%
Today's % Change:=0.46%

(powi)
Open:=35.8400
Bid:=34.8600
Trade Time:=4:00:03pm ET
Last Trade:=35.6500
Bid Size:=2
Today's Low:=35.5600
Dividend:=06/30/11
52-Week Low:=26.2600
Shares Short:=3,287,502
Today's High:=36.5000
10-Day Average Volume:=127456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=228291
Ex. Dividend Date:=1.41
Previous Close Price:=35.7600
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=43.8800
P/E (Trailing Twelve Months):=11.44
Market Capitalization:=$1.03B
Volume:=-4.84%
Ask:=36.4000
Options:=200814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=2
PEG Ratio:=22.49
Short Interest as a % of Shares Outstanding:=11.39%
Today's % Change:=-0.31%

(ppc)
Open:=5.1600
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=4.9600
Bid Size:=N/A
Today's Low:=4.8550
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,673,269
Today's High:=5.2900
10-Day Average Volume:=1450360
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=789024
Ex. Dividend Date:=--
Previous Close Price:=5.1400
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$1.10B
Volume:=-31.74%
Ask:=N/A
Options:=914931
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=85.67
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=-3.50%

(ppg)
Open:=85.3300
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=84.5500
Bid Size:=N/A
Today's Low:=84.4200
Dividend:=09/12/11
52-Week Low:=63.1200
Shares Short:=5,704,380
Today's High:=86.3798
10-Day Average Volume:=1211341
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=1378906
Ex. Dividend Date:=1.20
Previous Close Price:=85.0000
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=97.8100
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$13.44B
Volume:=+23.55%
Ask:=N/A
Options:=1207409
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=13.41
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.53%

(pq)
Open:=8.3500
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=8.0800
Bid Size:=N/A
Today's Low:=8.0300
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,605,367
Today's High:=8.4900
10-Day Average Volume:=1062641
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1269921
Ex. Dividend Date:=3.80
Previous Close Price:=8.3600
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$528.04M
Volume:=+17.75%
Ask:=N/A
Options:=986557
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=38.00
Short Interest as a % of Shares Outstanding:=16.79%
Today's % Change:=-3.35%

(praa)
Open:=79.0000
Bid:=79.5800
Trade Time:=4:00:13pm ET
Last Trade:=79.6500
Bid Size:=1
Today's Low:=78.4800
Dividend:=--
52-Week Low:=62.3100
Shares Short:=3,311,501
Today's High:=80.2000
10-Day Average Volume:=83629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=82953
Ex. Dividend Date:=0.83
Previous Close Price:=79.1900
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=33.80
Market Capitalization:=$1.35B
Volume:=+15.61%
Ask:=100.5700
Options:=78691
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=16.64
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=0.58%

(prgo)
Open:=90.7500
Bid:=81.6700
Trade Time:=4:00:11pm ET
Last Trade:=90.9500
Bid Size:=2
Today's Low:=90.2100
Dividend:=06/14/11
52-Week Low:=54.5800
Shares Short:=1,948,091
Today's High:=92.4600
10-Day Average Volume:=384105
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=380714
Ex. Dividend Date:=2.09
Previous Close Price:=91.2200
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=94.6100
P/E (Trailing Twelve Months):=4.19
Market Capitalization:=$8.46B
Volume:=+57.98%
Ask:=90.9500
Options:=543167
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=27.98
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.30%

(prim)
Open:=11.9500
Bid:=12.1000
Trade Time:=4:00:16pm ET
Last Trade:=12.1500
Bid Size:=3
Today's Low:=11.7300
Dividend:=07/15/11
52-Week Low:=5.6150
Shares Short:=1,456,858
Today's High:=12.3100
10-Day Average Volume:=79370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=138863
Ex. Dividend Date:=1.67
Previous Close Price:=11.9500
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=$0.025000
52-Week High:=14.7500
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$609.98M
Volume:=+65.28%
Ask:=12.5600
Options:=182598
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=14.75
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.67%

(prs)
Open:=5.8100
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=6.1000
Bid Size:=N/A
Today's Low:=5.8100
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,150,254
Today's High:=6.2000
10-Day Average Volume:=28235
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=33886
Ex. Dividend Date:=--
Previous Close Price:=5.7900
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0700
P/E (Trailing Twelve Months):=25.01
Market Capitalization:=$217.01M
Volume:=+36.56%
Ask:=N/A
Options:=39718
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=5.35%

(prsp)
Open:=41.5600
Bid:=40.2900
Trade Time:=4:00:14pm ET
Last Trade:=41.1700
Bid Size:=3
Today's Low:=41.0500
Dividend:=07/01/11
52-Week Low:=28.2700
Shares Short:=6,136,596
Today's High:=41.9200
10-Day Average Volume:=462213
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=294726
Ex. Dividend Date:=1.58
Previous Close Price:=41.6000
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=25.88
Market Capitalization:=$1.95B
Volume:=+21.21%
Ask:=42.0100
Options:=265764
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=14.55
Short Interest as a % of Shares Outstanding:=13.09%
Today's % Change:=-1.03%

(prx)
Open:=32.6000
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=32.7000
Bid Size:=N/A
Today's Low:=32.5200
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,108,225
Today's High:=33.2600
10-Day Average Volume:=181821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=207918
Ex. Dividend Date:=--
Previous Close Price:=32.6800
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$1.18B
Volume:=+18.66%
Ask:=N/A
Options:=330981
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=0.06%

(pss)
Open:=12.3000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=11.8200
Bid Size:=N/A
Today's Low:=11.7800
Dividend:=--
52-Week Low:=11.9800
Shares Short:=12,723,256
Today's High:=12.4200
10-Day Average Volume:=2688115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1645693
Ex. Dividend Date:=0.87
Previous Close Price:=12.1700
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$749.11M
Volume:=-26.64%
Ask:=N/A
Options:=1402007
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.15
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=-2.88%

(pva)
Open:=13.3700
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=13.3800
Bid Size:=N/A
Today's Low:=13.2900
Dividend:=06/03/11
52-Week Low:=12.4600
Shares Short:=9,157,462
Today's High:=13.6800
10-Day Average Volume:=521396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=848976
Ex. Dividend Date:=--
Previous Close Price:=13.3800
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=$0.056250
52-Week High:=19.8500
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$611.08M
Volume:=-31.87%
Ask:=N/A
Options:=889464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=0.00%

(pvtb)
Open:=12.0000
Bid:=11.4200
Trade Time:=4:00:12pm ET
Last Trade:=11.8500
Bid Size:=4
Today's Low:=11.7000
Dividend:=06/30/11
52-Week Low:=10.2400
Shares Short:=3,340,493
Today's High:=12.0400
10-Day Average Volume:=1609800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=633050
Ex. Dividend Date:=3.86
Previous Close Price:=12.0300
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.4900
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$863.89M
Volume:=-0.50%
Ask:=11.8500
Options:=460264
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=1
PEG Ratio:=33.42
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.50%

(pzn)
Open:=5.8800
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=5.9800
Bid Size:=N/A
Today's Low:=5.8300
Dividend:=09/01/11
52-Week Low:=5.0000
Shares Short:=472,720
Today's High:=6.0300
10-Day Average Volume:=39304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=22761
Ex. Dividend Date:=1.13
Previous Close Price:=5.9300
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=8.0300
P/E (Trailing Twelve Months):=11.37
Market Capitalization:=$382.91M
Volume:=-13.93%
Ask:=N/A
Options:=41998
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=15.21
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.84%

(pzza)
Open:=31.0500
Bid:=30.5400
Trade Time:=4:00:06pm ET
Last Trade:=31.2200
Bid Size:=2
Today's Low:=31.0500
Dividend:=--
52-Week Low:=23.2000
Shares Short:=731,974
Today's High:=31.6400
10-Day Average Volume:=109047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=127986
Ex. Dividend Date:=1.69
Previous Close Price:=31.0500
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$799.51M
Volume:=+18.97%
Ask:=31.9400
Options:=137063
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.68
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=0.55%

(qcom)
Open:=54.7100
Bid:=54.8000
Trade Time:=4:00:12pm ET
Last Trade:=54.9900
Bid Size:=5
Today's Low:=54.4600
Dividend:=09/23/11
52-Week Low:=37.4500
Shares Short:=17,481,935
Today's High:=55.6100
10-Day Average Volume:=11345167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=17037817
Ex. Dividend Date:=1.22
Previous Close Price:=54.5900
Shares Outstanding:=1,679,739,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=59.8400
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$91.70B
Volume:=+39.19%
Ask:=54.8800
Options:=13659872
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/24/11
Ask Size:=1
PEG Ratio:=20.84
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.73%

(qcor)
Open:=32.3200
Bid:=31.0500
Trade Time:=4:00:13pm ET
Last Trade:=31.0700
Bid Size:=1
Today's Low:=30.9600
Dividend:=--
52-Week Low:=9.0100
Shares Short:=6,456,319
Today's High:=32.5000
10-Day Average Volume:=2068130
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=1528230
Ex. Dividend Date:=1.70
Previous Close Price:=32.5000
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.7800
P/E (Trailing Twelve Months):=6.26
Market Capitalization:=$2.00B
Volume:=+243.92%
Ask:=31.0700
Options:=1059104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=49.24
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=-4.40%

(qdel)
Open:=14.6000
Bid:=14.2000
Trade Time:=4:00:16pm ET
Last Trade:=14.6400
Bid Size:=3
Today's Low:=14.5400
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,461,892
Today's High:=14.9124
10-Day Average Volume:=92392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=97684
Ex. Dividend Date:=27.79
Previous Close Price:=14.5900
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=35.28
Market Capitalization:=$483.89M
Volume:=+17.66%
Ask:=15.0900
Options:=194496
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=486.33
Short Interest as a % of Shares Outstanding:=16.47%
Today's % Change:=0.34%

(qgen)
Open:=16.9000
Bid:=16.6900
Trade Time:=4:00:14pm ET
Last Trade:=17.0000
Bid Size:=15
Today's Low:=16.8350
Dividend:=--
52-Week Low:=16.8500
Shares Short:=10,321,321
Today's High:=17.1400
10-Day Average Volume:=2315032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1807001
Ex. Dividend Date:=2.39
Previous Close Price:=17.1300
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=5.66
Market Capitalization:=$3.99B
Volume:=-8.25%
Ask:=17.3900
Options:=1980236
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=30.59
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-0.76%

(qlty)
Open:=11.2900
Bid:=11.0400
Trade Time:=4:00:05pm ET
Last Trade:=11.4200
Bid Size:=2
Today's Low:=11.1000
Dividend:=--
52-Week Low:=4.6000
Shares Short:=546,435
Today's High:=11.4600
10-Day Average Volume:=129591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=70520
Ex. Dividend Date:=--
Previous Close Price:=11.2600
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=5.87
Market Capitalization:=$268.62M
Volume:=+75.12%
Ask:=11.8400
Options:=107033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=1.42%

(r)
Open:=59.6300
Bid:=N/A
Trade Time:=4:05:11pm ET
Last Trade:=57.1400
Bid Size:=N/A
Today's Low:=56.9100
Dividend:=09/16/11
52-Week Low:=37.0000
Shares Short:=1,246,705
Today's High:=59.8100
10-Day Average Volume:=946932
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=534393
Ex. Dividend Date:=1.77
Previous Close Price:=57.8800
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=60.3830
P/E (Trailing Twelve Months):=2.28
Market Capitalization:=$2.97B
Volume:=+31.67%
Ask:=N/A
Options:=625715
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/18/11
Ask Size:=N/A
PEG Ratio:=21.92
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-1.28%

(rad)
Open:=1.2600
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=1.2800
Bid Size:=N/A
Today's Low:=1.2300
Dividend:=--
52-Week Low:=0.8600
Shares Short:=58,589,278
Today's High:=1.3100
10-Day Average Volume:=14560678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=7059529
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$1.08B
Volume:=+23.47%
Ask:=N/A
Options:=9021547
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=5.79%

(rah)
Open:=86.8500
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=86.5200
Bid Size:=N/A
Today's Low:=86.4100
Dividend:=--
52-Week Low:=54.7000
Shares Short:=599,007
Today's High:=87.4800
10-Day Average Volume:=302263
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=887459
Ex. Dividend Date:=2.17
Previous Close Price:=86.8100
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$4.78B
Volume:=+45.95%
Ask:=N/A
Options:=802646
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.33
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-0.33%

(ras)
Open:=5.4700
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=5.5600
Bid Size:=N/A
Today's Low:=5.4000
Dividend:=07/29/11
52-Week Low:=2.0298
Shares Short:=3,519,602
Today's High:=5.6100
10-Day Average Volume:=884043
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=885244
Ex. Dividend Date:=--
Previous Close Price:=5.4900
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$208.78M
Volume:=-12.44%
Ask:=N/A
Options:=848476
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=1.28%

(rden)
Open:=31.9300
Bid:=31.5500
Trade Time:=4:00:10pm ET
Last Trade:=32.3800
Bid Size:=8
Today's Low:=31.9300
Dividend:=--
52-Week Low:=14.3100
Shares Short:=946,315
Today's High:=32.7400
10-Day Average Volume:=155578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=201122
Ex. Dividend Date:=2.09
Previous Close Price:=32.1200
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.6200
P/E (Trailing Twelve Months):=6.53
Market Capitalization:=$932.44M
Volume:=+99.26%
Ask:=33.0000
Options:=143996
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.33
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=0.81%

(recn)
Open:=13.4300
Bid:=12.8200
Trade Time:=4:00:12pm ET
Last Trade:=13.2700
Bid Size:=3
Today's Low:=13.0600
Dividend:=06/24/11
52-Week Low:=11.0000
Shares Short:=1,221,391
Today's High:=13.5000
10-Day Average Volume:=321169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=419386
Ex. Dividend Date:=1.62
Previous Close Price:=13.4000
Shares Outstanding:=45,526,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.9400
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$610.05M
Volume:=+3.32%
Ask:=13.2700
Options:=350750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=24.36
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-0.97%

(reg)
Open:=45.3000
Bid:=N/A
Trade Time:=4:06:06pm ET
Last Trade:=45.0000
Bid Size:=N/A
Today's Low:=44.7500
Dividend:=06/01/11
52-Week Low:=35.3700
Shares Short:=7,786,756
Today's High:=45.8300
10-Day Average Volume:=539998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=771222
Ex. Dividend Date:=--
Previous Close Price:=45.1300
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=$0.462500
52-Week High:=47.9000
P/E (Trailing Twelve Months):=8.33
Market Capitalization:=$4.06B
Volume:=+19.58%
Ask:=N/A
Options:=759208
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=-0.29%

(ren)
Open:=16.5100
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=16.3900
Bid Size:=N/A
Today's Low:=16.2900
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,298,854
Today's High:=16.6500
10-Day Average Volume:=163378
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=401899
Ex. Dividend Date:=--
Previous Close Price:=16.5300
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=18.78
Market Capitalization:=$1.01B
Volume:=+34.83%
Ask:=N/A
Options:=434263
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.33%
Today's % Change:=-0.85%

(rev)
Open:=17.1000
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=17.2600
Bid Size:=N/A
Today's Low:=16.8100
Dividend:=--
52-Week Low:=9.2200
Shares Short:=604,635
Today's High:=17.9900
10-Day Average Volume:=301986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=105242
Ex. Dividend Date:=--
Previous Close Price:=17.7800
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$927.69M
Volume:=+30.74%
Ask:=N/A
Options:=103551
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=-2.92%

(revu)
Open:=0.2697
Bid:=0.2401
Trade Time:=3:58:58pm ET
Last Trade:=0.2693
Bid Size:=6
Today's Low:=0.2520
Dividend:=--
52-Week Low:=0.1761
Shares Short:=254,529
Today's High:=0.2697
10-Day Average Volume:=76361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0190
90-Day Average Volume:=972385
Ex. Dividend Date:=--
Previous Close Price:=0.2503
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$13.59M
Volume:=-89.66%
Ask:=0.2800
Options:=765150
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.47%
Today's % Change:=7.59%

(rfmd)
Open:=6.6200
Bid:=6.5800
Trade Time:=4:00:07pm ET
Last Trade:=6.6300
Bid Size:=2
Today's Low:=6.4300
Dividend:=--
52-Week Low:=4.0000
Shares Short:=22,748,542
Today's High:=6.8700
10-Day Average Volume:=8867445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=6431880
Ex. Dividend Date:=1.18
Previous Close Price:=6.5300
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=4.17
Market Capitalization:=$1.81B
Volume:=+47.07%
Ask:=6.6700
Options:=5834132
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.65
Short Interest as a % of Shares Outstanding:=8.22%
Today's % Change:=1.53%

(rgr)
Open:=25.0000
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=27.8900
Bid Size:=N/A
Today's Low:=24.7200
Dividend:=05/27/11
52-Week Low:=12.6600
Shares Short:=2,112,047
Today's High:=30.5800
10-Day Average Volume:=872441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.8200
90-Day Average Volume:=131174
Ex. Dividend Date:=--
Previous Close Price:=24.0700
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=$0.097000
52-Week High:=25.1100
P/E (Trailing Twelve Months):=19.17
Market Capitalization:=$454.22M
Volume:=+49.41%
Ask:=N/A
Options:=136855
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.60
Short Interest as a % of Shares Outstanding:=11.19%
Today's % Change:=15.87%

(rhi)
Open:=27.2600
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=27.1600
Bid Size:=N/A
Today's Low:=27.1000
Dividend:=06/15/11
52-Week Low:=21.1600
Shares Short:=13,638,967
Today's High:=27.5900
10-Day Average Volume:=1736978
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2415243
Ex. Dividend Date:=1.47
Previous Close Price:=27.1700
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=34.2600
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$3.99B
Volume:=+4.02%
Ask:=N/A
Options:=1653560
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=36.72
Short Interest as a % of Shares Outstanding:=9.29%
Today's % Change:=-0.04%

(rigl)
Open:=8.8000
Bid:=8.2700
Trade Time:=4:00:05pm ET
Last Trade:=8.6600
Bid Size:=4
Today's Low:=8.5850
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,937,863
Today's High:=8.9500
10-Day Average Volume:=290534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=437268
Ex. Dividend Date:=--
Previous Close Price:=8.7700
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=10.74
Market Capitalization:=$601.44M
Volume:=+5.66%
Ask:=8.9700
Options:=411566
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=11.85
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.25%

(rimm)
Open:=25.9100
Bid:=25.4700
Trade Time:=4:00:13pm ET
Last Trade:=25.4600
Bid Size:=3
Today's Low:=25.3900
Dividend:=--
52-Week Low:=25.6000
Shares Short:=30,704,337
Today's High:=26.1800
10-Day Average Volume:=12912628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=16774356
Ex. Dividend Date:=0.67
Previous Close Price:=25.7100
Shares Outstanding:=524,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$13.48B
Volume:=-51.65%
Ask:=25.5000
Options:=18501823
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.07
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-0.97%

(rjet)
Open:=4.3500
Bid:=4.3600
Trade Time:=4:00:07pm ET
Last Trade:=4.3700
Bid Size:=6
Today's Low:=4.3500
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,429,844
Today's High:=4.4900
10-Day Average Volume:=500645
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=401650
Ex. Dividend Date:=6.38
Previous Close Price:=4.3400
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=23.07
Market Capitalization:=$209.15M
Volume:=-25.81%
Ask:=4.6400
Options:=654157
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.53
Short Interest as a % of Shares Outstanding:=17.49%
Today's % Change:=0.69%

(rkt)
Open:=62.1300
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=61.4500
Bid Size:=N/A
Today's Low:=61.3100
Dividend:=05/23/11
52-Week Low:=46.6100
Shares Short:=1,539,964
Today's High:=62.9700
10-Day Average Volume:=945881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=928560
Ex. Dividend Date:=1.46
Previous Close Price:=61.9100
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=78.6400
P/E (Trailing Twelve Months):=1.41
Market Capitalization:=$2.44B
Volume:=+14.12%
Ask:=N/A
Options:=1086107
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=10.98
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.74%

(rli)
Open:=64.5000
Bid:=N/A
Trade Time:=4:05:41pm ET
Last Trade:=64.1200
Bid Size:=N/A
Today's Low:=64.0500
Dividend:=06/20/11
52-Week Low:=50.8600
Shares Short:=1,738,908
Today's High:=65.0500
10-Day Average Volume:=54796
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=101339
Ex. Dividend Date:=0.77
Previous Close Price:=64.3800
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=66.5300
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$1.36B
Volume:=+12.69%
Ask:=N/A
Options:=78622
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.62
Short Interest as a % of Shares Outstanding:=8.26%
Today's % Change:=-0.40%

(rloc)
Open:=18.3100
Bid:=16.3800
Trade Time:=4:00:15pm ET
Last Trade:=18.8000
Bid Size:=2
Today's Low:=18.0100
Dividend:=--
52-Week Low:=12.6900
Shares Short:=3,208,710
Today's High:=18.8290
10-Day Average Volume:=60434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=119276
Ex. Dividend Date:=--
Previous Close Price:=18.3300
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=17.82
Market Capitalization:=$533.00M
Volume:=+41.00%
Ask:=19.4500
Options:=202318
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.03%
Today's % Change:=2.56%

(rnow)
Open:=28.9700
Bid:=33.0100
Trade Time:=4:00:00pm ET
Last Trade:=32.9900
Bid Size:=5
Today's Low:=28.9400
Dividend:=--
52-Week Low:=14.9400
Shares Short:=3,355,338
Today's High:=35.0000
10-Day Average Volume:=2561550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.1600
90-Day Average Volume:=295615
Ex. Dividend Date:=1.72
Previous Close Price:=28.8300
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=11.18
Market Capitalization:=$952.75M
Volume:=+76.11%
Ask:=33.8900
Options:=316558
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=35.59
Short Interest as a % of Shares Outstanding:=10.15%
Today's % Change:=14.43%

(rnr)
Open:=70.9300
Bid:=N/A
Trade Time:=4:05:36pm ET
Last Trade:=70.1100
Bid Size:=N/A
Today's Low:=69.9400
Dividend:=06/30/11
52-Week Low:=55.1800
Shares Short:=1,995,819
Today's High:=71.4200
10-Day Average Volume:=595452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=461549
Ex. Dividend Date:=6.19
Previous Close Price:=71.0000
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=73.9300
P/E (Trailing Twelve Months):=4.16
Market Capitalization:=$3.67B
Volume:=+21.49%
Ask:=N/A
Options:=615588
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=52.59
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=-1.25%

(rnst)
Open:=15.2800
Bid:=14.8000
Trade Time:=4:00:16pm ET
Last Trade:=15.2900
Bid Size:=8
Today's Low:=15.1900
Dividend:=07/01/11
52-Week Low:=12.8500
Shares Short:=1,317,294
Today's High:=15.4600
10-Day Average Volume:=49212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=61442
Ex. Dividend Date:=1.42
Previous Close Price:=15.2500
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.0900
P/E (Trailing Twelve Months):=20.38
Market Capitalization:=$382.10M
Volume:=-0.39%
Ask:=15.7100
Options:=56022
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=9.97
Short Interest as a % of Shares Outstanding:=5.26%
Today's % Change:=0.26%

(roc)
Open:=60.9000
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=60.6800
Bid Size:=N/A
Today's Low:=60.1400
Dividend:=--
52-Week Low:=24.8800
Shares Short:=1,419,498
Today's High:=61.6300
10-Day Average Volume:=1639569
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1096359
Ex. Dividend Date:=2.37
Previous Close Price:=60.5700
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.0300
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$4.63B
Volume:=+111.49%
Ask:=N/A
Options:=1108697
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.93
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=0.18%

(rocm)
Open:=9.1700
Bid:=8.8600
Trade Time:=3:59:51pm ET
Last Trade:=8.9500
Bid Size:=4
Today's Low:=8.8500
Dividend:=--
52-Week Low:=8.2700
Shares Short:=173,609
Today's High:=9.1900
10-Day Average Volume:=48893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=37157
Ex. Dividend Date:=--
Previous Close Price:=9.1200
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=3.98
Market Capitalization:=$112.38M
Volume:=-7.69%
Ask:=14.9800
Options:=52395
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-1.86%

(rodm)
Open:=1.5300
Bid:=1.4800
Trade Time:=3:59:44pm ET
Last Trade:=1.5300
Bid Size:=20
Today's Low:=1.5200
Dividend:=--
52-Week Low:=1.2000
Shares Short:=988,732
Today's High:=1.5500
10-Day Average Volume:=58572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=85237
Ex. Dividend Date:=--
Previous Close Price:=1.5000
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=13.70
Market Capitalization:=$49.68M
Volume:=-51.61%
Ask:=1.5500
Options:=104737
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=2.00%

(roiak)
Open:=1.5300
Bid:=0.4800
Trade Time:=4:00:10pm ET
Last Trade:=1.4700
Bid Size:=5
Today's Low:=1.4400
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,079,190
Today's High:=1.5500
10-Day Average Volume:=142831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=94917
Ex. Dividend Date:=--
Previous Close Price:=1.5300
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=6.94
Market Capitalization:=$67.63M
Volume:=+36.61%
Ask:=1.4900
Options:=525952
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=48
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-3.92%

(rok)
Open:=80.1900
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=73.4800
Bid Size:=N/A
Today's Low:=72.5700
Dividend:=09/12/11
52-Week Low:=48.3500
Shares Short:=4,376,394
Today's High:=80.1900
10-Day Average Volume:=2874204
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.5900
90-Day Average Volume:=1082185
Ex. Dividend Date:=1.36
Previous Close Price:=77.0700
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=$0.425000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$11.12B
Volume:=+37.72%
Ask:=N/A
Options:=1259300
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=19.66
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-4.66%

(rol)
Open:=19.3100
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=19.0000
Bid Size:=N/A
Today's Low:=18.9700
Dividend:=09/09/11
52-Week Low:=13.3600
Shares Short:=2,129,092
Today's High:=19.4900
10-Day Average Volume:=256704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=213046
Ex. Dividend Date:=--
Previous Close Price:=19.2600
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=9.43
Market Capitalization:=$2.84B
Volume:=+31.08%
Ask:=N/A
Options:=242951
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=29.94
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-1.35%

(roll)
Open:=38.2300
Bid:=37.2200
Trade Time:=4:00:15pm ET
Last Trade:=37.9500
Bid Size:=2
Today's Low:=37.8425
Dividend:=--
52-Week Low:=28.3800
Shares Short:=593,707
Today's High:=38.8000
10-Day Average Volume:=51408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=88256
Ex. Dividend Date:=1.80
Previous Close Price:=38.1200
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$835.74M
Volume:=+21.44%
Ask:=37.9500
Options:=93061
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.28
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-0.45%

(rop)
Open:=83.2400
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=82.3200
Bid Size:=N/A
Today's Low:=81.9300
Dividend:=07/29/11
52-Week Low:=56.9600
Shares Short:=2,518,338
Today's High:=83.6200
10-Day Average Volume:=776973
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=547759
Ex. Dividend Date:=1.44
Previous Close Price:=83.2300
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=88.7600
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$7.98B
Volume:=+32.47%
Ask:=N/A
Options:=545171
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.02
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=-1.09%

(rose)
Open:=53.6700
Bid:=52.1900
Trade Time:=4:00:10pm ET
Last Trade:=52.1900
Bid Size:=1
Today's Low:=51.9900
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,571,450
Today's High:=54.2300
10-Day Average Volume:=952706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=1101664
Ex. Dividend Date:=5.40
Previous Close Price:=53.4500
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.0400
P/E (Trailing Twelve Months):=4.15
Market Capitalization:=$2.83B
Volume:=+138.62%
Ask:=52.9000
Options:=852608
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=121.48
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-2.36%

(rost)
Open:=75.6700
Bid:=75.5900
Trade Time:=4:00:08pm ET
Last Trade:=76.1400
Bid Size:=1
Today's Low:=75.6700
Dividend:=06/30/11
52-Week Low:=48.7100
Shares Short:=3,030,256
Today's High:=77.2000
10-Day Average Volume:=1015453
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=1005780
Ex. Dividend Date:=1.20
Previous Close Price:=75.3400
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=83.1100
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$8.81B
Volume:=+39.18%
Ask:=76.1400
Options:=1229220
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=15.25
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=1.06%

(rt)
Open:=9.1200
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=9.0700
Bid Size:=N/A
Today's Low:=9.0600
Dividend:=--
52-Week Low:=9.0800
Shares Short:=4,324,127
Today's High:=9.4450
10-Day Average Volume:=928815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1266839
Ex. Dividend Date:=1.06
Previous Close Price:=9.1200
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=4.89
Market Capitalization:=$593.69M
Volume:=-11.80%
Ask:=N/A
Options:=948015
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.67
Short Interest as a % of Shares Outstanding:=6.64%
Today's % Change:=-0.55%

(rtec)
Open:=9.3000
Bid:=8.9200
Trade Time:=4:00:12pm ET
Last Trade:=9.2200
Bid Size:=3
Today's Low:=9.1800
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,147,863
Today's High:=9.4300
10-Day Average Volume:=294750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=504410
Ex. Dividend Date:=0.93
Previous Close Price:=9.2900
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=6.24
Market Capitalization:=$294.05M
Volume:=+8.65%
Ask:=9.4300
Options:=293401
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=9.29
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-0.75%

(rtix)
Open:=3.1100
Bid:=2.9100
Trade Time:=4:00:04pm ET
Last Trade:=3.2400
Bid Size:=3
Today's Low:=3.1100
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,618,138
Today's High:=3.3400
10-Day Average Volume:=1150395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=373816
Ex. Dividend Date:=--
Previous Close Price:=2.9800
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2500
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$164.37M
Volume:=-1.32%
Ask:=3.2200
Options:=336909
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=33
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=8.72%

(rue)
Open:=32.8700
Bid:=32.0900
Trade Time:=4:00:13pm ET
Last Trade:=32.8800
Bid Size:=3
Today's Low:=32.0000
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,222,681
Today's High:=33.9100
10-Day Average Volume:=334381
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=200141
Ex. Dividend Date:=1.03
Previous Close Price:=33.0000
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$805.17M
Volume:=+10.00%
Ask:=33.5400
Options:=319738
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=24.09
Short Interest as a % of Shares Outstanding:=21.41%
Today's % Change:=-0.36%

(rwt)
Open:=14.4700
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=14.3500
Bid Size:=N/A
Today's Low:=14.3100
Dividend:=07/21/11
52-Week Low:=13.4900
Shares Short:=5,397,787
Today's High:=14.4800
10-Day Average Volume:=275075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=477415
Ex. Dividend Date:=2.89
Previous Close Price:=14.4500
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=17.1600
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$1.14B
Volume:=-8.08%
Ask:=N/A
Options:=449403
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.45
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-0.69%

(safm)
Open:=44.6400
Bid:=43.7600
Trade Time:=4:00:08pm ET
Last Trade:=44.1400
Bid Size:=2
Today's Low:=44.0000
Dividend:=05/24/11
52-Week Low:=38.1700
Shares Short:=5,782,809
Today's High:=44.9800
10-Day Average Volume:=298765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=194372
Ex. Dividend Date:=--
Previous Close Price:=44.9000
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=49.4700
P/E (Trailing Twelve Months):=24.94
Market Capitalization:=$994.04M
Volume:=-7.27%
Ask:=44.1300
Options:=364313
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/06/11
Ask Size:=2
PEG Ratio:=32.77
Short Interest as a % of Shares Outstanding:=26.12%
Today's % Change:=-1.69%

(saft)
Open:=40.0400
Bid:=38.7900
Trade Time:=4:00:07pm ET
Last Trade:=40.3000
Bid Size:=2
Today's Low:=40.0100
Dividend:=06/15/11
52-Week Low:=39.1100
Shares Short:=344,761
Today's High:=40.6400
10-Day Average Volume:=39476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=38748
Ex. Dividend Date:=1.02
Previous Close Price:=40.2600
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=50.1000
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$611.27M
Volume:=+0.15%
Ask:=41.4400
Options:=43886
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=15.31
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=0.10%

(sam)
Open:=90.2800
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=90.1000
Bid Size:=N/A
Today's Low:=89.6000
Dividend:=--
52-Week Low:=60.9500
Shares Short:=753,212
Today's High:=90.9800
10-Day Average Volume:=53034
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=43875
Ex. Dividend Date:=--
Previous Close Price:=90.4800
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=13.61
Market Capitalization:=$1.21B
Volume:=+25.79%
Ask:=N/A
Options:=70606
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.85
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-0.42%

(sanm)
Open:=11.1500
Bid:=11.2900
Trade Time:=4:00:12pm ET
Last Trade:=11.3200
Bid Size:=5
Today's Low:=11.1100
Dividend:=--
52-Week Low:=8.8000
Shares Short:=3,720,770
Today's High:=11.5600
10-Day Average Volume:=1530405
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1139830
Ex. Dividend Date:=0.71
Previous Close Price:=11.0900
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$892.89M
Volume:=-15.86%
Ask:=11.3300
Options:=903676
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.43
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=2.07%

(sbib)
Open:=0.00
Bid:=0.0500
Trade Time:=4:00:25pm ET
Last Trade:=7.7300
Bid Size:=1
Today's Low:=0.00
Dividend:=06/29/11
52-Week Low:=4.4800
Shares Short:=5,962,408
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2689758
Ex. Dividend Date:=--
Previous Close Price:=7.7300
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=$0.015000
52-Week High:=9.3700
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$789.69M
Volume:=+49.81%
Ask:=2000.0000
Options:=944163
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=1
PEG Ratio:=257.67
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=0.00%

(sbsi)
Open:=20.0200
Bid:=19.8000
Trade Time:=4:00:03pm ET
Last Trade:=20.1800
Bid Size:=60
Today's Low:=20.0200
Dividend:=06/09/11
52-Week Low:=16.9333
Shares Short:=922,635
Today's High:=20.2800
10-Day Average Volume:=27200
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=35989
Ex. Dividend Date:=--
Previous Close Price:=19.9600
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=22.1000
P/E (Trailing Twelve Months):=37.95
Market Capitalization:=$328.16M
Volume:=+5.16%
Ask:=20.1800
Options:=38587
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=1
PEG Ratio:=8.87
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=1.10%

(sbux)
Open:=39.8800
Bid:=40.7400
Trade Time:=4:00:12pm ET
Last Trade:=39.9800
Bid Size:=1
Today's Low:=39.4000
Dividend:=05/27/11
52-Week Low:=22.5000
Shares Short:=11,562,061
Today's High:=40.6500
10-Day Average Volume:=13570225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=5629344
Ex. Dividend Date:=1.52
Previous Close Price:=38.9700
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=41.1100
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$29.21B
Volume:=+54.77%
Ask:=40.8200
Options:=6484874
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=27.25
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=2.59%

(scl)
Open:=79.9200
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=79.8900
Bid Size:=N/A
Today's Low:=79.6200
Dividend:=09/15/11
52-Week Low:=53.5500
Shares Short:=505,723
Today's High:=82.1500
10-Day Average Volume:=44536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=26301
Ex. Dividend Date:=1.32
Previous Close Price:=79.5000
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=79.8300
P/E (Trailing Twelve Months):=16.70
Market Capitalization:=$808.36M
Volume:=+20.78%
Ask:=N/A
Options:=31803
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=13.16
Short Interest as a % of Shares Outstanding:=4.97%
Today's % Change:=0.49%

(scmp)
Open:=3.9500
Bid:=3.1500
Trade Time:=4:00:00pm ET
Last Trade:=3.9500
Bid Size:=2
Today's Low:=3.9100
Dividend:=--
52-Week Low:=3.2500
Shares Short:=557,998
Today's High:=3.9820
10-Day Average Volume:=20918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=14602
Ex. Dividend Date:=--
Previous Close Price:=3.9600
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=25.44
Market Capitalization:=$165.73M
Volume:=+16.13%
Ask:=4.7700
Options:=33407
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.25%

(scs)
Open:=10.2700
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=10.0500
Bid Size:=N/A
Today's Low:=10.0100
Dividend:=07/15/11
52-Week Low:=6.1700
Shares Short:=3,037,571
Today's High:=10.2700
10-Day Average Volume:=574055
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=730417
Ex. Dividend Date:=--
Previous Close Price:=10.2700
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.1200
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$1.35B
Volume:=+33.90%
Ask:=N/A
Options:=654481
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=34.23
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-2.14%

(scvl)
Open:=31.0500
Bid:=30.7300
Trade Time:=4:00:08pm ET
Last Trade:=31.3800
Bid Size:=2
Today's Low:=30.6301
Dividend:=--
52-Week Low:=16.2400
Shares Short:=328,989
Today's High:=32.1600
10-Day Average Volume:=50322
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=53214
Ex. Dividend Date:=--
Previous Close Price:=31.0600
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0500
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$411.58M
Volume:=+47.41%
Ask:=32.1600
Options:=63557
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=14.79
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=1.03%

(seb)
Open:=2605.0000
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=2646.0000
Bid Size:=N/A
Today's Low:=2600.0200
Dividend:=--
52-Week Low:=1440.0900
Shares Short:=8,904
Today's High:=2648.9800
10-Day Average Volume:=550
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=42.7500
90-Day Average Volume:=833
Ex. Dividend Date:=--
Previous Close Price:=2603.2500
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2705.0000
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$3.17B
Volume:=+65.71%
Ask:=N/A
Options:=1001
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.40
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=1.64%

(see)
Open:=21.9300
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=21.4500
Bid Size:=N/A
Today's Low:=21.4200
Dividend:=09/16/11
52-Week Low:=20.1500
Shares Short:=1,927,788
Today's High:=21.9900
10-Day Average Volume:=2150887
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1699497
Ex. Dividend Date:=1.69
Previous Close Price:=21.8000
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=28.7700
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$3.49B
Volume:=-5.05%
Ask:=N/A
Options:=1602868
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.24
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.61%

(sf)
Open:=37.9000
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=37.7300
Bid Size:=N/A
Today's Low:=37.6900
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,943,469
Today's High:=38.4900
10-Day Average Volume:=330335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=589148
Ex. Dividend Date:=--
Previous Close Price:=37.9000
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$2.04B
Volume:=+19.41%
Ask:=N/A
Options:=491752
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.48%
Today's % Change:=-0.45%

(sfsf)
Open:=26.9900
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=27.1300
Bid Size:=N/A
Today's Low:=26.7000
Dividend:=--
52-Week Low:=19.1200
Shares Short:=10,285,932
Today's High:=27.2150
10-Day Average Volume:=1828836
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1488205
Ex. Dividend Date:=--
Previous Close Price:=27.0600
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$2.14B
Volume:=+21.18%
Ask:=N/A
Options:=1517526
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=0.26%

(shld)
Open:=70.7500
Bid:=68.6500
Trade Time:=4:00:06pm ET
Last Trade:=69.8700
Bid Size:=4
Today's Low:=69.6700
Dividend:=--
52-Week Low:=60.1200
Shares Short:=10,967,201
Today's High:=71.9599
10-Day Average Volume:=524619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=291148
Ex. Dividend Date:=--
Previous Close Price:=70.8100
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=27.75
Market Capitalization:=$7.63B
Volume:=+0.04%
Ask:=69.8700
Options:=444685
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.18%
Today's % Change:=-1.33%

(shoo)
Open:=38.1600
Bid:=37.7700
Trade Time:=4:00:01pm ET
Last Trade:=38.5100
Bid Size:=4
Today's Low:=37.7700
Dividend:=--
52-Week Low:=22.3333
Shares Short:=2,270,042
Today's High:=39.5900
10-Day Average Volume:=388994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=338705
Ex. Dividend Date:=--
Previous Close Price:=38.0500
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.4200
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$1.61B
Volume:=+54.72%
Ask:=39.2500
Options:=364171
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.68
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=1.21%

(shw)
Open:=77.9000
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=77.2100
Bid Size:=N/A
Today's Low:=77.0100
Dividend:=09/09/11
52-Week Low:=66.1300
Shares Short:=5,916,772
Today's High:=78.3600
10-Day Average Volume:=1216034
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=1711413
Ex. Dividend Date:=1.59
Previous Close Price:=77.6400
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=87.8700
P/E (Trailing Twelve Months):=6.54
Market Capitalization:=$8.27B
Volume:=+11.71%
Ask:=N/A
Options:=1074256
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=17.03
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=-0.55%

(sial)
Open:=68.4100
Bid:=67.0100
Trade Time:=4:00:08pm ET
Last Trade:=67.3900
Bid Size:=4
Today's Low:=67.2700
Dividend:=06/15/11
52-Week Low:=51.4400
Shares Short:=2,863,009
Today's High:=68.6300
10-Day Average Volume:=557095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=735238
Ex. Dividend Date:=2.35
Previous Close Price:=68.1600
Shares Outstanding:=122,082,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=76.1600
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$8.32B
Volume:=+19.35%
Ask:=67.3900
Options:=612887
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=20.05
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-1.13%

(simg)
Open:=6.0400
Bid:=5.7800
Trade Time:=4:00:17pm ET
Last Trade:=6.0500
Bid Size:=4
Today's Low:=5.9500
Dividend:=--
52-Week Low:=3.5300
Shares Short:=3,596,269
Today's High:=6.1800
10-Day Average Volume:=576349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=639542
Ex. Dividend Date:=--
Previous Close Price:=6.0300
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=5.08
Market Capitalization:=$487.35M
Volume:=+80.00%
Ask:=6.0500
Options:=1118932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=33.50
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=0.33%

(siro)
Open:=50.6500
Bid:=49.6100
Trade Time:=4:00:12pm ET
Last Trade:=51.2200
Bid Size:=3
Today's Low:=50.6400
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,126,732
Today's High:=51.7800
10-Day Average Volume:=285035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=242646
Ex. Dividend Date:=2.00
Previous Close Price:=50.8700
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$2.84B
Volume:=+57.98%
Ask:=53.3900
Options:=453936
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.56
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=0.69%

(sivb)
Open:=61.4800
Bid:=60.3700
Trade Time:=4:00:10pm ET
Last Trade:=61.2100
Bid Size:=3
Today's Low:=61.0500
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,190,189
Today's High:=61.9500
10-Day Average Volume:=443432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=610535
Ex. Dividend Date:=1.28
Previous Close Price:=61.7200
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.3990
P/E (Trailing Twelve Months):=8.75
Market Capitalization:=$2.65B
Volume:=+36.58%
Ask:=62.0500
Options:=509475
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.34
Short Interest as a % of Shares Outstanding:=9.77%
Today's % Change:=-0.83%

(sji)
Open:=51.2900
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=51.0900
Bid Size:=N/A
Today's Low:=51.0400
Dividend:=10/04/11
52-Week Low:=44.5500
Shares Short:=1,176,189
Today's High:=51.3900
10-Day Average Volume:=96392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=162252
Ex. Dividend Date:=2.33
Previous Close Price:=51.2500
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=58.0300
P/E (Trailing Twelve Months):=9.70
Market Capitalization:=$1.54B
Volume:=+6.26%
Ask:=N/A
Options:=111865
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=17.49
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-0.31%

(sjm)
Open:=78.6700
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=78.5100
Bid Size:=N/A
Today's Low:=78.4500
Dividend:=09/01/11
52-Week Low:=57.2000
Shares Short:=1,774,287
Today's High:=79.2500
10-Day Average Volume:=454852
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=672592
Ex. Dividend Date:=2.75
Previous Close Price:=78.6500
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=80.2552
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$9.00B
Volume:=+23.51%
Ask:=N/A
Options:=676788
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=19.47
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.18%

(sjw)
Open:=22.8300
Bid:=N/A
Trade Time:=4:04:53pm ET
Last Trade:=23.2700
Bid Size:=N/A
Today's Low:=22.8300
Dividend:=06/01/11
52-Week Low:=21.8800
Shares Short:=480,998
Today's High:=23.4100
10-Day Average Volume:=19201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=29037
Ex. Dividend Date:=1.27
Previous Close Price:=22.7600
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=$0.172500
52-Week High:=28.0000
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$422.81M
Volume:=-13.13%
Ask:=N/A
Options:=35911
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=17.78
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=2.24%

(slh)
Open:=57.1500
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=56.7300
Bid Size:=N/A
Today's Low:=56.6062
Dividend:=06/06/11
52-Week Low:=36.8700
Shares Short:=986,799
Today's High:=57.5500
10-Day Average Volume:=443486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=267500
Ex. Dividend Date:=1.76
Previous Close Price:=57.0400
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=62.3500
P/E (Trailing Twelve Months):=3.72
Market Capitalization:=$4.03B
Volume:=+39.94%
Ask:=N/A
Options:=342171
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=25.46
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-0.54%

(slrc)
Open:=23.5000
Bid:=23.4700
Trade Time:=4:00:09pm ET
Last Trade:=23.4900
Bid Size:=3
Today's Low:=23.4100
Dividend:=07/05/11
52-Week Low:=18.7500
Shares Short:=1,539,925
Today's High:=23.8600
10-Day Average Volume:=157395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=250104
Ex. Dividend Date:=1.05
Previous Close Price:=23.4300
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.61
Market Capitalization:=$854.68M
Volume:=+14.07%
Ask:=23.7900
Options:=263507
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=6.30
Short Interest as a % of Shares Outstanding:=4.22%
Today's % Change:=0.26%

(smg)
Open:=51.1500
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=50.9700
Bid Size:=N/A
Today's Low:=50.8700
Dividend:=06/10/11
52-Week Low:=45.2900
Shares Short:=4,262,101
Today's High:=51.5750
10-Day Average Volume:=603037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=689152
Ex. Dividend Date:=1.45
Previous Close Price:=51.1700
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=60.6200
P/E (Trailing Twelve Months):=5.33
Market Capitalization:=$3.32B
Volume:=+6.32%
Ask:=N/A
Options:=691283
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=15.60
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-0.39%

(smod)
Open:=9.1800
Bid:=8.6900
Trade Time:=4:00:14pm ET
Last Trade:=9.0600
Bid Size:=10
Today's Low:=9.0400
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,013,518
Today's High:=9.1900
10-Day Average Volume:=3375493
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1046194
Ex. Dividend Date:=1.49
Previous Close Price:=9.1700
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$597.87M
Volume:=+50.08%
Ask:=9.1600
Options:=1651976
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=21
PEG Ratio:=22.37
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-1.20%

(smrt)
Open:=9.4700
Bid:=9.5100
Trade Time:=4:00:15pm ET
Last Trade:=9.5100
Bid Size:=7
Today's Low:=9.4700
Dividend:=--
52-Week Low:=6.5600
Shares Short:=814,486
Today's High:=9.6300
10-Day Average Volume:=105747
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=141894
Ex. Dividend Date:=0.56
Previous Close Price:=9.4500
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$424.75M
Volume:=+18.87%
Ask:=9.8600
Options:=165785
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.44
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=0.63%

(smsi)
Open:=3.5900
Bid:=3.3800
Trade Time:=4:00:01pm ET
Last Trade:=3.4200
Bid Size:=1
Today's Low:=3.4200
Dividend:=--
52-Week Low:=3.5700
Shares Short:=2,891,721
Today's High:=3.6650
10-Day Average Volume:=301559
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=304904
Ex. Dividend Date:=2.79
Previous Close Price:=3.5800
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=6.84
Market Capitalization:=$128.41M
Volume:=-64.83%
Ask:=3.4700
Options:=570730
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=44.75
Short Interest as a % of Shares Outstanding:=8.06%
Today's % Change:=-4.47%

(sndk)
Open:=42.2500
Bid:=41.9600
Trade Time:=4:00:08pm ET
Last Trade:=42.2600
Bid Size:=1
Today's Low:=41.7000
Dividend:=--
52-Week Low:=33.0300
Shares Short:=8,807,389
Today's High:=42.8800
10-Day Average Volume:=6525052
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=8300619
Ex. Dividend Date:=0.66
Previous Close Price:=42.0000
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=1.52
Market Capitalization:=$10.01B
Volume:=-3.51%
Ask:=42.2400
Options:=6452712
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=7.94
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=0.62%

(snh)
Open:=23.8900
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=23.7900
Bid Size:=N/A
Today's Low:=23.6900
Dividend:=08/12/11
52-Week Low:=20.4200
Shares Short:=2,450,342
Today's High:=24.2300
10-Day Average Volume:=1431194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1053701
Ex. Dividend Date:=4.12
Previous Close Price:=23.8100
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=25.2750
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$3.62B
Volume:=+5.17%
Ask:=N/A
Options:=1410658
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=26.75
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-0.08%

(solr)
Open:=13.5501
Bid:=13.6700
Trade Time:=4:00:05pm ET
Last Trade:=13.6800
Bid Size:=4
Today's Low:=13.3800
Dividend:=--
52-Week Low:=6.1000
Shares Short:=18,725,874
Today's High:=14.0500
10-Day Average Volume:=3888179
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=3745586
Ex. Dividend Date:=1.08
Previous Close Price:=13.7700
Shares Outstanding:=126,484,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=3.67
Market Capitalization:=$1.74B
Volume:=+108.32%
Ask:=13.8100
Options:=4278598
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.84
Short Interest as a % of Shares Outstanding:=14.81%
Today's % Change:=-0.65%

(sonc)
Open:=10.7500
Bid:=10.7400
Trade Time:=4:00:11pm ET
Last Trade:=10.7400
Bid Size:=4
Today's Low:=10.7000
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,842,070
Today's High:=10.9800
10-Day Average Volume:=390521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=622125
Ex. Dividend Date:=3.82
Previous Close Price:=10.7900
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$668.28M
Volume:=+18.83%
Ask:=10.8800
Options:=875358
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=56.79
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-0.46%

(sone)
Open:=9.2500
Bid:=9.2900
Trade Time:=4:00:03pm ET
Last Trade:=9.3600
Bid Size:=4
Today's Low:=9.2500
Dividend:=--
52-Week Low:=4.7300
Shares Short:=2,569,525
Today's High:=9.4050
10-Day Average Volume:=1332569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=4058919
Ex. Dividend Date:=--
Previous Close Price:=9.2700
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4300
P/E (Trailing Twelve Months):=9.46
Market Capitalization:=$495.37M
Volume:=+53.99%
Ask:=9.4500
Options:=820529
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=0.97%

(spls)
Open:=16.0100
Bid:=15.9500
Trade Time:=4:00:07pm ET
Last Trade:=16.0100
Bid Size:=1
Today's Low:=15.9100
Dividend:=07/14/11
52-Week Low:=14.7500
Shares Short:=27,722,763
Today's High:=16.1800
10-Day Average Volume:=11598250
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0550
90-Day Average Volume:=10193339
Ex. Dividend Date:=0.86
Previous Close Price:=15.9550
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$11.38B
Volume:=-20.90%
Ask:=16.0100
Options:=12146758
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=2
PEG Ratio:=12.87
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=0.34%

(spmd)
Open:=3.7400
Bid:=3.3900
Trade Time:=4:00:12pm ET
Last Trade:=3.7100
Bid Size:=10
Today's Low:=3.6500
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,606,953
Today's High:=3.8300
10-Day Average Volume:=37872
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=66897
Ex. Dividend Date:=--
Previous Close Price:=3.7700
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.8300
P/E (Trailing Twelve Months):=22.98
Market Capitalization:=$58.48M
Volume:=-81.91%
Ask:=4.3200
Options:=212710
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.81%
Today's % Change:=-1.59%

(spn)
Open:=41.5300
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=41.4500
Bid Size:=N/A
Today's Low:=41.0600
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,670,276
Today's High:=42.8700
10-Day Average Volume:=2051344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0700
90-Day Average Volume:=859136
Ex. Dividend Date:=--
Previous Close Price:=39.3800
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8300
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.14B
Volume:=+64.91%
Ask:=N/A
Options:=928837
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=31.76
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=5.26%

(sptn)
Open:=19.4300
Bid:=16.9300
Trade Time:=4:00:06pm ET
Last Trade:=17.4600
Bid Size:=2
Today's Low:=17.3500
Dividend:=06/15/11
52-Week Low:=12.7550
Shares Short:=1,489,961
Today's High:=19.4300
10-Day Average Volume:=261913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8200
90-Day Average Volume:=122767
Ex. Dividend Date:=--
Previous Close Price:=19.2800
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=21.3700
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$440.26M
Volume:=+31.96%
Ask:=17.9100
Options:=122191
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=13.48
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-9.44%

(spw)
Open:=76.4400
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=75.3600
Bid Size:=N/A
Today's Low:=75.2900
Dividend:=07/06/11
52-Week Low:=55.6200
Shares Short:=1,252,293
Today's High:=76.8100
10-Day Average Volume:=611893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=325669
Ex. Dividend Date:=1.54
Previous Close Price:=76.4300
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=87.1300
P/E (Trailing Twelve Months):=3.90
Market Capitalization:=$3.90B
Volume:=+30.01%
Ask:=N/A
Options:=413691
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=19.25
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-1.40%

(srcl)
Open:=87.7000
Bid:=83.0800
Trade Time:=4:00:16pm ET
Last Trade:=84.3600
Bid Size:=5
Today's Low:=83.4400
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,100,023
Today's High:=87.9700
10-Day Average Volume:=1660469
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.1000
90-Day Average Volume:=287076
Ex. Dividend Date:=2.26
Previous Close Price:=89.4600
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=5.06
Market Capitalization:=$7.68B
Volume:=+38.68%
Ask:=84.3800
Options:=433427
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=36.22
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-5.70%

(srdx)
Open:=11.2500
Bid:=10.6200
Trade Time:=4:00:02pm ET
Last Trade:=11.0700
Bid Size:=2
Today's Low:=11.0700
Dividend:=--
52-Week Low:=8.2850
Shares Short:=736,453
Today's High:=11.6600
10-Day Average Volume:=46683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=35290
Ex. Dividend Date:=--
Previous Close Price:=11.3000
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5000
P/E (Trailing Twelve Months):=14.41
Market Capitalization:=$197.94M
Volume:=-24.92%
Ask:=11.5000
Options:=76009
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.20%
Today's % Change:=-2.04%

(sri)
Open:=12.8100
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=12.2800
Bid Size:=N/A
Today's Low:=12.2800
Dividend:=--
52-Week Low:=7.9000
Shares Short:=1,209,854
Today's High:=13.0200
10-Day Average Volume:=249956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=127500
Ex. Dividend Date:=0.80
Previous Close Price:=12.7500
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=11.14
Market Capitalization:=$337.24M
Volume:=+41.98%
Ask:=N/A
Options:=161982
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.50
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-3.69%

(srsl)
Open:=9.1400
Bid:=7.7900
Trade Time:=4:00:01pm ET
Last Trade:=8.9400
Bid Size:=1
Today's Low:=8.8900
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,024,317
Today's High:=9.2900
10-Day Average Volume:=35194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=32062
Ex. Dividend Date:=3.81
Previous Close Price:=9.1400
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=20.14
Market Capitalization:=$136.25M
Volume:=-7.30%
Ask:=9.2400
Options:=45895
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=76.17
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-2.19%

(srz)
Open:=8.7700
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=8.7500
Bid Size:=N/A
Today's Low:=8.7000
Dividend:=--
52-Week Low:=2.1800
Shares Short:=6,079,178
Today's High:=9.0900
10-Day Average Volume:=398478
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=517647
Ex. Dividend Date:=--
Previous Close Price:=8.8000
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$505.08M
Volume:=+225.93%
Ask:=N/A
Options:=1090904
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.13
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=-0.57%

(ssp)
Open:=8.4700
Bid:=N/A
Trade Time:=4:07:47pm ET
Last Trade:=8.5800
Bid Size:=N/A
Today's Low:=8.4400
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,838,516
Today's High:=8.7000
10-Day Average Volume:=205145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=213056
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=8.66
Market Capitalization:=$500.91M
Volume:=+7.08%
Ask:=N/A
Options:=244389
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.47
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=1.30%

(stba)
Open:=18.6000
Bid:=18.7300
Trade Time:=3:59:59pm ET
Last Trade:=18.7200
Bid Size:=1
Today's Low:=18.5200
Dividend:=08/25/11
52-Week Low:=16.6400
Shares Short:=2,530,155
Today's High:=18.8300
10-Day Average Volume:=64828
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=82092
Ex. Dividend Date:=2.76
Previous Close Price:=18.6100
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.9100
P/E (Trailing Twelve Months):=31.56
Market Capitalization:=$522.12M
Volume:=-10.27%
Ask:=19.2700
Options:=83187
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/04/11
Ask Size:=3
PEG Ratio:=13.79
Short Interest as a % of Shares Outstanding:=9.02%
Today's % Change:=0.59%

(stfc)
Open:=16.7500
Bid:=15.4500
Trade Time:=4:00:04pm ET
Last Trade:=16.9800
Bid Size:=8
Today's Low:=16.5000
Dividend:=06/30/11
52-Week Low:=13.4000
Shares Short:=418,259
Today's High:=17.3600
10-Day Average Volume:=59093
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=23733
Ex. Dividend Date:=1.44
Previous Close Price:=17.2900
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=15.62
Market Capitalization:=$695.21M
Volume:=+8.88%
Ask:=21.2300
Options:=27886
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=7
PEG Ratio:=28.82
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-1.79%

(sti)
Open:=24.6800
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=24.6200
Bid Size:=N/A
Today's Low:=24.5600
Dividend:=06/15/11
52-Week Low:=21.9400
Shares Short:=5,620,685
Today's High:=24.9700
10-Day Average Volume:=4432912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=5524680
Ex. Dividend Date:=5.07
Previous Close Price:=24.6500
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=33.1400
P/E (Trailing Twelve Months):=1.10
Market Capitalization:=$13.23B
Volume:=-6.17%
Ask:=N/A
Options:=5783925
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=30.43
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.12%

(stnr)
Open:=48.7000
Bid:=47.5200
Trade Time:=4:00:13pm ET
Last Trade:=48.8500
Bid Size:=3
Today's Low:=48.4500
Dividend:=--
52-Week Low:=33.4700
Shares Short:=414,907
Today's High:=49.3700
10-Day Average Volume:=40922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=33027
Ex. Dividend Date:=1.53
Previous Close Price:=48.9500
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.7100
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$735.57M
Volume:=+17.53%
Ask:=50.0800
Options:=55191
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=15.30
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-0.20%

(stwd)
Open:=19.8500
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=19.7700
Bid Size:=N/A
Today's Low:=19.6500
Dividend:=07/15/11
52-Week Low:=17.5700
Shares Short:=4,429,100
Today's High:=19.9100
10-Day Average Volume:=1108846
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=800034
Ex. Dividend Date:=2.16
Previous Close Price:=19.8500
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=23.6700
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$1.85B
Volume:=+10.65%
Ask:=N/A
Options:=971181
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.69
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=-0.40%

(stx)
Open:=14.4400
Bid:=14.2700
Trade Time:=4:00:08pm ET
Last Trade:=14.2600
Bid Size:=22
Today's Low:=14.2300
Dividend:=08/26/11
52-Week Low:=9.8400
Shares Short:=11,819,972
Today's High:=14.5100
10-Day Average Volume:=7719797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=14423811
Ex. Dividend Date:=0.77
Previous Close Price:=14.3300
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=1.52
Market Capitalization:=$6.16B
Volume:=+8.31%
Ask:=14.3700
Options:=11383979
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=20
PEG Ratio:=13.03
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-0.49%

(sui)
Open:=37.5500
Bid:=N/A
Trade Time:=4:06:02pm ET
Last Trade:=38.4000
Bid Size:=N/A
Today's Low:=37.1600
Dividend:=07/22/11
52-Week Low:=26.8000
Shares Short:=1,159,000
Today's High:=38.4000
10-Day Average Volume:=142237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=86034
Ex. Dividend Date:=--
Previous Close Price:=37.3500
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=$0.630000
52-Week High:=40.2100
P/E (Trailing Twelve Months):=12.23
Market Capitalization:=$793.20M
Volume:=+25.72%
Ask:=N/A
Options:=105691
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=2.81%

(sumr)
Open:=8.3500
Bid:=8.4200
Trade Time:=4:00:01pm ET
Last Trade:=8.5000
Bid Size:=4
Today's Low:=8.2750
Dividend:=--
52-Week Low:=6.2600
Shares Short:=856,642
Today's High:=8.6100
10-Day Average Volume:=47451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=49434
Ex. Dividend Date:=0.89
Previous Close Price:=8.3700
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$146.27M
Volume:=+5.28%
Ask:=9.4000
Options:=72104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.25
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=1.55%

(supx)
Open:=20.5500
Bid:=14.9200
Trade Time:=4:00:05pm ET
Last Trade:=19.3900
Bid Size:=4
Today's Low:=19.3600
Dividend:=--
52-Week Low:=18.7000
Shares Short:=480,101
Today's High:=20.5500
10-Day Average Volume:=44067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=32186
Ex. Dividend Date:=3.37
Previous Close Price:=20.4600
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3600
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$259.27M
Volume:=-24.33%
Ask:=20.9100
Options:=55729
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=26.92
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-5.23%

(swk)
Open:=65.4300
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=64.8500
Bid Size:=N/A
Today's Low:=64.7600
Dividend:=09/20/11
52-Week Low:=52.3200
Shares Short:=4,404,953
Today's High:=66.9700
10-Day Average Volume:=1643560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=2054382
Ex. Dividend Date:=--
Previous Close Price:=65.2800
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=78.1900
P/E (Trailing Twelve Months):=2.46
Market Capitalization:=$10.97B
Volume:=+14.91%
Ask:=N/A
Options:=1760453
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=18.13
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-0.66%

(swm)
Open:=56.7900
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=56.6900
Bid Size:=N/A
Today's Low:=56.5700
Dividend:=06/23/11
52-Week Low:=42.6200
Shares Short:=1,118,855
Today's High:=57.2950
10-Day Average Volume:=58694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=102779
Ex. Dividend Date:=0.88
Previous Close Price:=56.6600
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=69.3300
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$993.87M
Volume:=+5.39%
Ask:=N/A
Options:=152300
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=15.31
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=0.05%

(sxt)
Open:=37.5400
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=37.2900
Bid Size:=N/A
Today's Low:=37.2500
Dividend:=09/01/11
52-Week Low:=26.4500
Shares Short:=1,356,307
Today's High:=37.8300
10-Day Average Volume:=128921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=180343
Ex. Dividend Date:=2.32
Previous Close Price:=37.5200
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=39.6900
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$1.88B
Volume:=+25.61%
Ask:=N/A
Options:=198398
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/04/11
Ask Size:=N/A
PEG Ratio:=16.24
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-0.61%

(syke)
Open:=19.6000
Bid:=18.8800
Trade Time:=4:00:11pm ET
Last Trade:=19.2900
Bid Size:=2
Today's Low:=19.2300
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,047,806
Today's High:=19.6700
10-Day Average Volume:=209763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=205262
Ex. Dividend Date:=1.76
Previous Close Price:=19.5500
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=5.89
Market Capitalization:=$919.40M
Volume:=+20.38%
Ask:=19.8400
Options:=236712
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.22
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-1.33%

(symc)
Open:=19.3300
Bid:=19.4000
Trade Time:=4:00:08pm ET
Last Trade:=19.4900
Bid Size:=2
Today's Low:=19.0100
Dividend:=--
52-Week Low:=12.0400
Shares Short:=4,897,939
Today's High:=19.8100
10-Day Average Volume:=22579965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0750
90-Day Average Volume:=8005692
Ex. Dividend Date:=2.72
Previous Close Price:=18.4150
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$13.91B
Volume:=+22.85%
Ask:=19.4900
Options:=8570178
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=58
PEG Ratio:=23.61
Short Interest as a % of Shares Outstanding:=0.65%
Today's % Change:=5.84%

(symm)
Open:=5.6200
Bid:=5.5600
Trade Time:=4:00:04pm ET
Last Trade:=5.6800
Bid Size:=2
Today's Low:=5.5800
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,330,412
Today's High:=5.7400
10-Day Average Volume:=273755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=98951
Ex. Dividend Date:=--
Previous Close Price:=5.5800
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=11.90
Market Capitalization:=$241.42M
Volume:=+4.49%
Ask:=5.6800
Options:=113850
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=1.79%

(synm)
Open:=1.3600
Bid:=1.3700
Trade Time:=4:00:00pm ET
Last Trade:=1.4100
Bid Size:=5
Today's Low:=1.3300
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,385,994
Today's High:=1.4300
10-Day Average Volume:=1693913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=754336
Ex. Dividend Date:=--
Previous Close Price:=1.3400
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=3.63
Market Capitalization:=$131.16M
Volume:=-32.32%
Ask:=1.4400
Options:=509379
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=5.22%

(syno)
Open:=16.7400
Bid:=16.3400
Trade Time:=4:00:07pm ET
Last Trade:=16.4600
Bid Size:=1
Today's Low:=16.1200
Dividend:=--
52-Week Low:=13.6400
Shares Short:=316,524
Today's High:=16.8899
10-Day Average Volume:=19069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=23538
Ex. Dividend Date:=1.41
Previous Close Price:=16.6500
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=7.80
Market Capitalization:=$190.83M
Volume:=+8.61%
Ask:=16.4100
Options:=52721
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=28.22
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-1.14%

(synt)
Open:=55.6300
Bid:=53.5400
Trade Time:=4:00:05pm ET
Last Trade:=55.0100
Bid Size:=2
Today's Low:=54.9000
Dividend:=10/14/11
52-Week Low:=37.8600
Shares Short:=1,033,887
Today's High:=56.3800
10-Day Average Volume:=121353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=196229
Ex. Dividend Date:=1.15
Previous Close Price:=55.4300
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=62.0300
P/E (Trailing Twelve Months):=5.70
Market Capitalization:=$2.31B
Volume:=+31.07%
Ask:=56.4600
Options:=157862
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/28/11
Ask Size:=2
PEG Ratio:=20.53
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-0.76%

(syx)
Open:=16.1500
Bid:=N/A
Trade Time:=4:05:51pm ET
Last Trade:=16.4000
Bid Size:=N/A
Today's Low:=16.0800
Dividend:=--
52-Week Low:=11.4200
Shares Short:=903,355
Today's High:=16.5400
10-Day Average Volume:=130792
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=50379
Ex. Dividend Date:=--
Previous Close Price:=16.1900
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=17.92
Market Capitalization:=$596.91M
Volume:=-1.58%
Ask:=N/A
Options:=60787
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.72
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=1.30%

(t)
Open:=29.9300
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=29.2700
Bid Size:=N/A
Today's Low:=29.0900
Dividend:=08/01/11
52-Week Low:=25.7900
Shares Short:=56,764,321
Today's High:=30.1300
10-Day Average Volume:=47134824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=24948562
Ex. Dividend Date:=1.55
Previous Close Price:=29.9600
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=31.9400
P/E (Trailing Twelve Months):=2.69
Market Capitalization:=$177.42B
Volume:=+14.57%
Ask:=N/A
Options:=26439761
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=9.08
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=-2.30%

(tal)
Open:=30.0000
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=30.7600
Bid Size:=N/A
Today's Low:=30.0000
Dividend:=06/23/11
52-Week Low:=21.0900
Shares Short:=2,115,509
Today's High:=31.4900
10-Day Average Volume:=880616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4000
90-Day Average Volume:=523230
Ex. Dividend Date:=0.93
Previous Close Price:=29.3600
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=38.4500
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$979.83M
Volume:=+4.63%
Ask:=N/A
Options:=426351
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=10.75
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=4.77%

(tap)
Open:=45.4700
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=45.2600
Bid Size:=N/A
Today's Low:=45.2000
Dividend:=09/15/11
52-Week Low:=42.5000
Shares Short:=2,233,329
Today's High:=45.7200
10-Day Average Volume:=1000464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1014417
Ex. Dividend Date:=1.03
Previous Close Price:=45.4400
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=51.1100
P/E (Trailing Twelve Months):=1.86
Market Capitalization:=$7.37B
Volume:=-2.38%
Ask:=N/A
Options:=1199858
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=12.35
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.40%

(tasr)
Open:=4.1000
Bid:=4.1300
Trade Time:=4:00:02pm ET
Last Trade:=4.1400
Bid Size:=4
Today's Low:=4.0600
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,327,513
Today's High:=4.1700
10-Day Average Volume:=366822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=218138
Ex. Dividend Date:=--
Previous Close Price:=4.1100
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=23.37
Market Capitalization:=$249.16M
Volume:=-3.29%
Ask:=4.2800
Options:=399178
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=0.73%

(tast)
Open:=9.7000
Bid:=9.3000
Trade Time:=4:00:02pm ET
Last Trade:=9.7400
Bid Size:=4
Today's Low:=9.6300
Dividend:=--
52-Week Low:=4.2300
Shares Short:=398,607
Today's High:=9.8700
10-Day Average Volume:=71957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=69182
Ex. Dividend Date:=1.80
Previous Close Price:=9.7400
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=6.57
Market Capitalization:=$214.87M
Volume:=+85.52%
Ask:=9.7400
Options:=66696
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.04
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=0.00%

(tat)
Open:=1.5100
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=1.4600
Bid Size:=N/A
Today's Low:=1.4600
Dividend:=--
52-Week Low:=1.2800
Shares Short:=3,967,598
Today's High:=1.5300
10-Day Average Volume:=1618178
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2182707
Ex. Dividend Date:=--
Previous Close Price:=1.5200
Shares Outstanding:=365,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$554.86M
Volume:=-55.03%
Ask:=N/A
Options:=2088133
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-3.95%

(tayc)
Open:=7.8900
Bid:=6.9900
Trade Time:=4:00:14pm ET
Last Trade:=8.0300
Bid Size:=6
Today's Low:=7.8450
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,685,590
Today's High:=8.0600
10-Day Average Volume:=23041
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=26463
Ex. Dividend Date:=--
Previous Close Price:=7.8900
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=75.66
Market Capitalization:=$159.73M
Volume:=-36.78%
Ask:=8.6600
Options:=24347
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=1.77%

(tbnk)
Open:=20.7500
Bid:=20.5000
Trade Time:=4:00:06pm ET
Last Trade:=20.9000
Bid Size:=1
Today's Low:=20.7500
Dividend:=06/01/11
52-Week Low:=16.4600
Shares Short:=358,335
Today's High:=20.9000
10-Day Average Volume:=14385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=17150
Ex. Dividend Date:=1.87
Previous Close Price:=20.7500
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=21.2900
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$248.61M
Volume:=+12.65%
Ask:=22.3000
Options:=27243
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=6
PEG Ratio:=18.69
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.72%

(tc)
Open:=9.2800
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=9.1000
Bid Size:=N/A
Today's Low:=9.0800
Dividend:=--
52-Week Low:=8.0100
Shares Short:=13,410,491
Today's High:=9.2800
10-Day Average Volume:=1709128
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2062864
Ex. Dividend Date:=--
Previous Close Price:=9.3100
Shares Outstanding:=167,810,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$1.56B
Volume:=-0.64%
Ask:=N/A
Options:=2105297
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.05
Short Interest as a % of Shares Outstanding:=7.99%
Today's % Change:=-2.26%

(tcb)
Open:=12.7000
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=12.7100
Bid Size:=N/A
Today's Low:=12.6600
Dividend:=08/31/11
52-Week Low:=12.5300
Shares Short:=10,997,080
Today's High:=12.9100
10-Day Average Volume:=1326467
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1901516
Ex. Dividend Date:=1.92
Previous Close Price:=12.6600
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=17.3700
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$2.01B
Volume:=-21.27%
Ask:=N/A
Options:=1691670
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=14.55
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=0.39%

(tco)
Open:=59.4500
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=59.6300
Bid Size:=N/A
Today's Low:=58.9100
Dividend:=06/30/11
52-Week Low:=39.3800
Shares Short:=3,443,048
Today's High:=60.2800
10-Day Average Volume:=459848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=556134
Ex. Dividend Date:=--
Previous Close Price:=59.2400
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=$0.437500
52-Week High:=62.6300
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$3.41B
Volume:=+42.13%
Ask:=N/A
Options:=429031
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=63.02
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=0.66%

(tcrd)
Open:=12.6800
Bid:=11.7000
Trade Time:=4:00:09pm ET
Last Trade:=12.7300
Bid Size:=1
Today's Low:=12.5900
Dividend:=06/30/11
52-Week Low:=11.2000
Shares Short:=280,412
Today's High:=12.9500
10-Day Average Volume:=16287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=26120
Ex. Dividend Date:=--
Previous Close Price:=12.6100
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.8600
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$254.97M
Volume:=+4.39%
Ask:=13.7000
Options:=37354
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=1
PEG Ratio:=20.02
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.95%

(tdy)
Open:=51.5500
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=52.3700
Bid Size:=N/A
Today's Low:=50.5100
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,229,354
Today's High:=53.8100
10-Day Average Volume:=298816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.0500
90-Day Average Volume:=163056
Ex. Dividend Date:=0.84
Previous Close Price:=49.3200
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$1.81B
Volume:=+16.93%
Ask:=N/A
Options:=176857
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.34
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=6.18%

(te)
Open:=18.7800
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=18.6600
Bid Size:=N/A
Today's Low:=18.6200
Dividend:=05/27/11
52-Week Low:=15.9600
Shares Short:=4,665,194
Today's High:=18.8100
10-Day Average Volume:=1837968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1566691
Ex. Dividend Date:=2.48
Previous Close Price:=18.8100
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=19.6600
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$4.04B
Volume:=+10.52%
Ask:=N/A
Options:=1521096
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.26
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-0.80%

(tecua)
Open:=10.0700
Bid:=9.1100
Trade Time:=4:00:10pm ET
Last Trade:=10.2500
Bid Size:=6
Today's Low:=10.0700
Dividend:=--
52-Week Low:=8.4400
Shares Short:=593,590
Today's High:=10.3200
10-Day Average Volume:=30196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=36105
Ex. Dividend Date:=--
Previous Close Price:=10.1000
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$135.36M
Volume:=-23.60%
Ask:=10.7400
Options:=62897
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=1.49%

(ten)
Open:=40.1700
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=41.3600
Bid Size:=N/A
Today's Low:=40.0300
Dividend:=--
52-Week Low:=23.5700
Shares Short:=3,555,883
Today's High:=42.0200
10-Day Average Volume:=1154848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=555095
Ex. Dividend Date:=0.99
Previous Close Price:=39.9900
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=5.19
Market Capitalization:=$2.42B
Volume:=+64.77%
Ask:=N/A
Options:=810583
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=31.49
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=3.43%

(ter)
Open:=12.6600
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=13.6100
Bid Size:=N/A
Today's Low:=12.5500
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,311,178
Today's High:=14.0050
10-Day Average Volume:=6706809
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=3064761
Ex. Dividend Date:=0.52
Previous Close Price:=13.7600
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$2.55B
Volume:=+31.05%
Ask:=N/A
Options:=3648118
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.77
Short Interest as a % of Shares Outstanding:=11.49%
Today's % Change:=-1.09%

(teva)
Open:=45.5900
Bid:=45.9900
Trade Time:=4:00:07pm ET
Last Trade:=46.5400
Bid Size:=5
Today's Low:=45.5500
Dividend:=08/25/11
52-Week Low:=44.8600
Shares Short:=7,439,482
Today's High:=46.8600
10-Day Average Volume:=6210061
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=4991580
Ex. Dividend Date:=1.47
Previous Close Price:=45.7500
Shares Outstanding:=940,216,000
Currency:=USD
Annualized Dividend Yield:=$0.234852
52-Week High:=57.0800
P/E (Trailing Twelve Months):=2.06
Market Capitalization:=$43.01B
Volume:=-8.70%
Ask:=46.5400
Options:=6259167
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/04/11
Ask Size:=1
PEG Ratio:=12.30
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=1.73%

(tfx)
Open:=62.0500
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=61.2400
Bid Size:=N/A
Today's Low:=60.8600
Dividend:=06/15/11
52-Week Low:=47.9200
Shares Short:=1,205,995
Today's High:=62.2400
10-Day Average Volume:=451415
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=272264
Ex. Dividend Date:=1.93
Previous Close Price:=62.0000
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=64.5600
P/E (Trailing Twelve Months):=5.53
Market Capitalization:=$2.50B
Volume:=+6.33%
Ask:=N/A
Options:=256434
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=27.07
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-1.23%

(tg)
Open:=19.1800
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=18.9000
Bid Size:=N/A
Today's Low:=18.8800
Dividend:=07/01/11
52-Week Low:=16.0900
Shares Short:=662,792
Today's High:=19.4100
10-Day Average Volume:=43480
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=64593
Ex. Dividend Date:=--
Previous Close Price:=19.1300
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=$0.045000
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.69
Market Capitalization:=$612.24M
Volume:=+10.51%
Ask:=N/A
Options:=67457
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=21.99
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-1.20%

(tgh)
Open:=25.8100
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=26.0600
Bid Size:=N/A
Today's Low:=25.7200
Dividend:=05/23/11
52-Week Low:=23.7500
Shares Short:=618,562
Today's High:=26.6500
10-Day Average Volume:=103137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=185608
Ex. Dividend Date:=0.79
Previous Close Price:=25.6100
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=37.8700
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$1.24B
Volume:=-6.70%
Ask:=N/A
Options:=112671
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=9.52
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=1.76%

(tgi)
Open:=49.9600
Bid:=N/A
Trade Time:=4:05:04pm ET
Last Trade:=50.2500
Bid Size:=N/A
Today's Low:=49.7500
Dividend:=06/15/11
52-Week Low:=32.5050
Shares Short:=3,747,356
Today's High:=50.6700
10-Day Average Volume:=521157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=374785
Ex. Dividend Date:=1.11
Previous Close Price:=49.8200
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=53.4800
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$2.44B
Volume:=+29.35%
Ask:=N/A
Options:=539347
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=16.15
Short Interest as a % of Shares Outstanding:=7.64%
Today's % Change:=0.86%

(thff)
Open:=32.4500
Bid:=32.1000
Trade Time:=4:00:03pm ET
Last Trade:=32.7900
Bid Size:=10
Today's Low:=32.3700
Dividend:=07/01/11
52-Week Low:=26.1400
Shares Short:=315,563
Today's High:=33.1800
10-Day Average Volume:=11356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=20539
Ex. Dividend Date:=--
Previous Close Price:=32.4400
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=37.1000
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$426.65M
Volume:=+15.20%
Ask:=34.2100
Options:=22692
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=13.35
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=1.08%

(tho)
Open:=24.8700
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=24.9100
Bid Size:=N/A
Today's Low:=24.8700
Dividend:=06/30/11
52-Week Low:=22.5000
Shares Short:=5,452,402
Today's High:=25.2000
10-Day Average Volume:=345969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=419923
Ex. Dividend Date:=0.76
Previous Close Price:=24.8500
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=39.1200
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$1.39B
Volume:=-11.75%
Ask:=N/A
Options:=394403
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.18
Short Interest as a % of Shares Outstanding:=9.76%
Today's % Change:=0.24%

(thrx)
Open:=21.8900
Bid:=22.2000
Trade Time:=4:00:13pm ET
Last Trade:=22.1100
Bid Size:=1
Today's Low:=21.6700
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,262,664
Today's High:=22.5300
10-Day Average Volume:=296908
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=247817
Ex. Dividend Date:=--
Previous Close Price:=21.7700
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=20.19
Market Capitalization:=$1.83B
Volume:=+43.98%
Ask:=27.2300
Options:=367728
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=1.56%

(tie)
Open:=18.1600
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=17.9300
Bid Size:=N/A
Today's Low:=17.8700
Dividend:=06/21/11
52-Week Low:=16.0300
Shares Short:=8,444,426
Today's High:=18.4000
10-Day Average Volume:=1728182
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1878912
Ex. Dividend Date:=2.33
Previous Close Price:=18.1400
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=22.9300
P/E (Trailing Twelve Months):=3.97
Market Capitalization:=$3.27B
Volume:=-17.17%
Ask:=N/A
Options:=2289674
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=34.88
Short Interest as a % of Shares Outstanding:=4.69%
Today's % Change:=-1.16%

(tif)
Open:=79.3300
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=79.4200
Bid Size:=N/A
Today's Low:=79.2300
Dividend:=07/11/11
52-Week Low:=39.4300
Shares Short:=6,650,867
Today's High:=80.8700
10-Day Average Volume:=1221179
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1454785
Ex. Dividend Date:=1.79
Previous Close Price:=79.0500
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=84.4900
P/E (Trailing Twelve Months):=3.74
Market Capitalization:=$10.10B
Volume:=+88.17%
Ask:=N/A
Options:=1801076
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=26.35
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=0.47%

(tiny)
Open:=5.1200
Bid:=5.0200
Trade Time:=4:00:15pm ET
Last Trade:=5.0800
Bid Size:=3
Today's Low:=5.0300
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,035,131
Today's High:=5.1900
10-Day Average Volume:=194646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=100632
Ex. Dividend Date:=--
Previous Close Price:=5.1300
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$159.04M
Volume:=+20.99%
Ask:=5.1300
Options:=151643
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.52
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.97%

(tisi)
Open:=26.4300
Bid:=26.2900
Trade Time:=4:00:04pm ET
Last Trade:=27.0300
Bid Size:=2
Today's Low:=26.3750
Dividend:=--
52-Week Low:=13.7100
Shares Short:=636,131
Today's High:=27.4200
10-Day Average Volume:=79157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=76147
Ex. Dividend Date:=1.97
Previous Close Price:=26.2500
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$513.37M
Volume:=+80.41%
Ask:=27.5900
Options:=85284
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.74
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=2.97%

(tjx)
Open:=54.9100
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=55.2100
Bid Size:=N/A
Today's Low:=54.9100
Dividend:=09/01/11
52-Week Low:=39.5600
Shares Short:=10,727,177
Today's High:=55.8300
10-Day Average Volume:=1725980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=2142619
Ex. Dividend Date:=1.33
Previous Close Price:=54.8500
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=56.7800
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$21.18B
Volume:=+29.79%
Ask:=N/A
Options:=2953521
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=17.36
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.66%

(tklc)
Open:=8.0900
Bid:=7.6200
Trade Time:=4:00:08pm ET
Last Trade:=7.9200
Bid Size:=5
Today's Low:=7.8700
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,153,021
Today's High:=8.1900
10-Day Average Volume:=698084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=951243
Ex. Dividend Date:=--
Previous Close Price:=8.1200
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.4800
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$560.14M
Volume:=-42.66%
Ask:=7.9200
Options:=1564795
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-2.46%

(tkr)
Open:=47.0100
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=44.0400
Bid Size:=N/A
Today's Low:=43.8100
Dividend:=06/02/11
52-Week Low:=30.2900
Shares Short:=680,871
Today's High:=47.8600
10-Day Average Volume:=3067763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3100
90-Day Average Volume:=994314
Ex. Dividend Date:=0.84
Previous Close Price:=45.3500
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.8300
P/E (Trailing Twelve Months):=0.78
Market Capitalization:=$4.44B
Volume:=+47.58%
Ask:=N/A
Options:=887590
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=12.70
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-2.89%

(tmp)
Open:=40.2000
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=40.0000
Bid Size:=N/A
Today's Low:=39.9900
Dividend:=08/15/11
52-Week Low:=35.9300
Shares Short:=528,209
Today's High:=40.5000
10-Day Average Volume:=10287
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=15397
Ex. Dividend Date:=1.58
Previous Close Price:=39.8200
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=42.5000
P/E (Trailing Twelve Months):=23.19
Market Capitalization:=$433.36M
Volume:=-4.26%
Ask:=N/A
Options:=16376
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=12.64
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=0.45%

(tnc)
Open:=42.3700
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=44.2500
Bid Size:=N/A
Today's Low:=41.2700
Dividend:=06/15/11
52-Week Low:=28.1100
Shares Short:=585,896
Today's High:=44.8800
10-Day Average Volume:=133958
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.6400
90-Day Average Volume:=75526
Ex. Dividend Date:=1.05
Previous Close Price:=39.6100
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=43.8400
P/E (Trailing Twelve Months):=10.11
Market Capitalization:=$758.25M
Volume:=+16.60%
Ask:=N/A
Options:=75430
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=20.96
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=11.71%

(tnk)
Open:=8.0900
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=8.0700
Bid Size:=N/A
Today's Low:=8.0200
Dividend:=05/27/11
52-Week Low:=8.0500
Shares Short:=3,084,309
Today's High:=8.3000
10-Day Average Volume:=287607
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=376292
Ex. Dividend Date:=3.65
Previous Close Price:=8.0700
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.9600
P/E (Trailing Twelve Months):=11.08
Market Capitalization:=$488.94M
Volume:=-39.37%
Ask:=N/A
Options:=512291
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=23.74
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=0.00%

(tpgi)
Open:=3.2700
Bid:=2.6200
Trade Time:=4:00:16pm ET
Last Trade:=3.4200
Bid Size:=15
Today's Low:=3.2700
Dividend:=--
52-Week Low:=2.7600
Shares Short:=136,119
Today's High:=3.4800
10-Day Average Volume:=37965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=42383
Ex. Dividend Date:=--
Previous Close Price:=3.3000
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$122.41M
Volume:=-4.35%
Ask:=3.9800
Options:=132679
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.37%
Today's % Change:=3.64%

(trak)
Open:=22.5800
Bid:=22.2800
Trade Time:=4:00:11pm ET
Last Trade:=22.7800
Bid Size:=2
Today's Low:=22.2200
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,573,869
Today's High:=23.2199
10-Day Average Volume:=170369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=158099
Ex. Dividend Date:=--
Previous Close Price:=22.5800
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$928.38M
Volume:=+36.44%
Ask:=22.7800
Options:=208670
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=0.89%

(trex)
Open:=20.7300
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=20.8900
Bid Size:=N/A
Today's Low:=20.5400
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,034,913
Today's High:=21.4600
10-Day Average Volume:=317414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=176260
Ex. Dividend Date:=--
Previous Close Price:=20.6700
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=10.66
Market Capitalization:=$321.71M
Volume:=-5.44%
Ask:=N/A
Options:=166658
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.50%
Today's % Change:=1.06%

(trmk)
Open:=22.3400
Bid:=21.6200
Trade Time:=4:00:06pm ET
Last Trade:=21.8700
Bid Size:=2
Today's Low:=21.8600
Dividend:=09/15/11
52-Week Low:=18.8300
Shares Short:=4,621,131
Today's High:=22.3400
10-Day Average Volume:=279979
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=226872
Ex. Dividend Date:=1.62
Previous Close Price:=22.2700
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.16
Market Capitalization:=$1.43B
Volume:=+5.70%
Ask:=22.1400
Options:=262064
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/30/11
Ask Size:=2
PEG Ratio:=13.50
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-1.80%

(trow)
Open:=55.8900
Bid:=55.0300
Trade Time:=4:00:17pm ET
Last Trade:=56.4100
Bid Size:=6
Today's Low:=55.8100
Dividend:=06/28/11
52-Week Low:=43.3000
Shares Short:=5,046,166
Today's High:=57.6700
10-Day Average Volume:=2622484
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=2203695
Ex. Dividend Date:=1.56
Previous Close Price:=55.9700
Shares Outstanding:=256,369,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=71.2900
P/E (Trailing Twelve Months):=2.68
Market Capitalization:=$14.35B
Volume:=+15.78%
Ask:=56.4100
Options:=1784230
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=2
PEG Ratio:=19.71
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=0.79%

(trv)
Open:=56.3100
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=55.5000
Bid Size:=N/A
Today's Low:=55.4000
Dividend:=06/30/11
52-Week Low:=48.4600
Shares Short:=8,756,270
Today's High:=56.4700
10-Day Average Volume:=3047463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=3941384
Ex. Dividend Date:=1.27
Previous Close Price:=56.2700
Shares Outstanding:=418,739,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=64.1700
P/E (Trailing Twelve Months):=2.82
Market Capitalization:=$23.56B
Volume:=+11.25%
Ask:=N/A
Options:=3285622
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=11.03
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=-1.37%

(tsn)
Open:=17.6300
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=17.5100
Bid Size:=N/A
Today's Low:=17.5100
Dividend:=09/15/11
52-Week Low:=14.5900
Shares Short:=20,986,163
Today's High:=17.7700
10-Day Average Volume:=2914030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=3268962
Ex. Dividend Date:=0.99
Previous Close Price:=17.6100
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$6.68B
Volume:=-1.45%
Ask:=N/A
Options:=4268567
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=7.28
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-0.57%

(tsra)
Open:=16.5200
Bid:=16.5000
Trade Time:=4:00:04pm ET
Last Trade:=16.5000
Bid Size:=1
Today's Low:=16.3300
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,729,827
Today's High:=16.8750
10-Day Average Volume:=423747
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=413319
Ex. Dividend Date:=--
Previous Close Price:=16.4800
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$842.42M
Volume:=-7.05%
Ask:=17.1400
Options:=380157
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.09
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=0.12%

(ttec)
Open:=20.1900
Bid:=19.5700
Trade Time:=4:00:05pm ET
Last Trade:=19.9000
Bid Size:=2
Today's Low:=19.8500
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,072,284
Today's High:=20.3400
10-Day Average Volume:=136186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=176126
Ex. Dividend Date:=1.93
Previous Close Price:=20.1400
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.14B
Volume:=+34.09%
Ask:=20.4600
Options:=216405
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=25.82
Short Interest as a % of Shares Outstanding:=1.89%
Today's % Change:=-1.19%

(ttek)
Open:=21.9500
Bid:=21.9900
Trade Time:=4:00:14pm ET
Last Trade:=22.0000
Bid Size:=1
Today's Low:=21.8500
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,308,053
Today's High:=22.2001
10-Day Average Volume:=216645
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=224567
Ex. Dividend Date:=0.99
Previous Close Price:=22.0000
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$1.37B
Volume:=+13.29%
Ask:=22.5600
Options:=300451
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.42
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.00%

(tti)
Open:=12.4200
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=12.7900
Bid Size:=N/A
Today's Low:=12.4100
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,557,662
Today's High:=13.0100
10-Day Average Volume:=600181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=495448
Ex. Dividend Date:=--
Previous Close Price:=12.4200
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$954.12M
Volume:=+18.06%
Ask:=N/A
Options:=614984
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.98%

(tues)
Open:=4.1000
Bid:=4.0600
Trade Time:=4:00:12pm ET
Last Trade:=4.1100
Bid Size:=2
Today's Low:=4.0000
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,081,351
Today's High:=4.2400
10-Day Average Volume:=295954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=233065
Ex. Dividend Date:=--
Previous Close Price:=4.0800
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=10.03
Market Capitalization:=$175.86M
Volume:=-5.99%
Ask:=4.3900
Options:=212992
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.83%
Today's % Change:=0.74%

(tvl)
Open:=4.1200
Bid:=N/A
Trade Time:=4:08:07pm ET
Last Trade:=4.2400
Bid Size:=N/A
Today's Low:=4.1000
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,089,470
Today's High:=4.3200
10-Day Average Volume:=92722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=128099
Ex. Dividend Date:=0.94
Previous Close Price:=4.1000
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$226.35M
Volume:=-29.43%
Ask:=N/A
Options:=151627
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.61
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=3.41%

(tw)
Open:=62.2400
Bid:=N/A
Trade Time:=4:05:25pm ET
Last Trade:=62.4600
Bid Size:=N/A
Today's Low:=61.6600
Dividend:=07/15/11
52-Week Low:=43.3350
Shares Short:=445,601
Today's High:=62.9500
10-Day Average Volume:=257257
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=218603
Ex. Dividend Date:=1.84
Previous Close Price:=62.0800
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=66.8400
P/E (Trailing Twelve Months):=1.39
Market Capitalization:=$4.59B
Volume:=+41.32%
Ask:=N/A
Options:=329562
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=22.09
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=0.61%

(twin)
Open:=37.8500
Bid:=36.9100
Trade Time:=4:00:11pm ET
Last Trade:=37.0700
Bid Size:=1
Today's Low:=36.5100
Dividend:=06/01/11
52-Week Low:=11.2201
Shares Short:=295,794
Today's High:=38.1900
10-Day Average Volume:=78494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=61528
Ex. Dividend Date:=--
Previous Close Price:=37.7500
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=41.7000
P/E (Trailing Twelve Months):=4.08
Market Capitalization:=$428.69M
Volume:=+185.77%
Ask:=37.1100
Options:=77297
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=5
PEG Ratio:=32.26
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-1.80%

(two)
Open:=10.0100
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=9.9500
Bid Size:=N/A
Today's Low:=9.8200
Dividend:=07/20/11
52-Week Low:=8.2800
Shares Short:=5,134,530
Today's High:=10.0400
10-Day Average Volume:=3596158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=7078741
Ex. Dividend Date:=1.22
Previous Close Price:=10.0300
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=11.5100
P/E (Trailing Twelve Months):=0.86
Market Capitalization:=$1.35B
Volume:=+18.00%
Ask:=N/A
Options:=2443277
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=6.08
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-0.80%

(twx)
Open:=36.1600
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=35.7600
Bid Size:=N/A
Today's Low:=35.6500
Dividend:=06/15/11
52-Week Low:=29.2100
Shares Short:=30,864,952
Today's High:=36.2800
10-Day Average Volume:=5262948
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=6490579
Ex. Dividend Date:=1.13
Previous Close Price:=36.2500
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=$0.235000
52-Week High:=38.6200
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$38.82B
Volume:=+14.28%
Ask:=N/A
Options:=7028224
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=16.33
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-1.35%

(txn)
Open:=30.3400
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=30.1200
Bid Size:=N/A
Today's Low:=30.1100
Dividend:=08/22/11
52-Week Low:=22.9500
Shares Short:=28,146,530
Today's High:=30.7000
10-Day Average Volume:=9898767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=10721523
Ex. Dividend Date:=1.06
Previous Close Price:=30.2600
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.7100
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$35.29B
Volume:=+18.80%
Ask:=N/A
Options:=10001063
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=11.69
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-0.46%

(txt)
Open:=23.4800
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=23.0100
Bid Size:=N/A
Today's Low:=23.0000
Dividend:=10/01/11
52-Week Low:=16.8500
Shares Short:=21,904,993
Today's High:=23.9000
10-Day Average Volume:=4361181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=5205184
Ex. Dividend Date:=2.44
Previous Close Price:=23.4900
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=28.8700
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$6.50B
Volume:=+13.42%
Ask:=N/A
Options:=4194270
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=55.93
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=-2.04%

(tyl)
Open:=25.8300
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=25.4600
Bid Size:=N/A
Today's Low:=24.8100
Dividend:=--
52-Week Low:=15.9700
Shares Short:=2,393,566
Today's High:=25.8300
10-Day Average Volume:=180922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=131748
Ex. Dividend Date:=2.06
Previous Close Price:=25.3800
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=12.21
Market Capitalization:=$813.20M
Volume:=+55.71%
Ask:=N/A
Options:=162354
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.30
Short Interest as a % of Shares Outstanding:=7.47%
Today's % Change:=0.32%

(ueic)
Open:=23.1500
Bid:=22.2000
Trade Time:=4:00:15pm ET
Last Trade:=22.7700
Bid Size:=3
Today's Low:=22.7300
Dividend:=--
52-Week Low:=15.7500
Shares Short:=998,790
Today's High:=23.4800
10-Day Average Volume:=31136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=33308
Ex. Dividend Date:=1.58
Previous Close Price:=23.0600
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=20.95
Market Capitalization:=$346.38M
Volume:=+24.78%
Ask:=23.9100
Options:=48414
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.75
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-1.26%

(ufcs)
Open:=17.1100
Bid:=12.4200
Trade Time:=4:00:12pm ET
Last Trade:=16.9400
Bid Size:=5
Today's Low:=16.5900
Dividend:=06/15/11
52-Week Low:=16.9200
Shares Short:=563,994
Today's High:=17.1400
10-Day Average Volume:=62798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=37275
Ex. Dividend Date:=--
Previous Close Price:=17.0600
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.4100
P/E (Trailing Twelve Months):=8.99
Market Capitalization:=$446.92M
Volume:=-19.87%
Ask:=16.9300
Options:=57106
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=853.00
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-0.70%

(ufpi)
Open:=29.3400
Bid:=29.1600
Trade Time:=4:00:08pm ET
Last Trade:=29.2500
Bid Size:=3
Today's Low:=29.1700
Dividend:=06/15/11
52-Week Low:=23.1350
Shares Short:=1,499,779
Today's High:=30.0100
10-Day Average Volume:=114344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=276037
Ex. Dividend Date:=17.17
Previous Close Price:=29.1900
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=39.8400
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$569.93M
Volume:=-10.68%
Ask:=29.9900
Options:=118109
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=171.71
Short Interest as a % of Shares Outstanding:=7.68%
Today's % Change:=0.21%

(ufs)
Open:=85.9000
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=82.3900
Bid Size:=N/A
Today's Low:=82.1100
Dividend:=07/15/11
52-Week Low:=52.4900
Shares Short:=2,005,389
Today's High:=87.0000
10-Day Average Volume:=1670576
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-6.4500
90-Day Average Volume:=517162
Ex. Dividend Date:=--
Previous Close Price:=88.8400
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=$0.350000
52-Week High:=105.8200
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$3.76B
Volume:=+62.24%
Ask:=N/A
Options:=643753
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.59
Short Interest as a % of Shares Outstanding:=4.74%
Today's % Change:=-7.26%

(ugi)
Open:=30.6500
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=30.2200
Bid Size:=N/A
Today's Low:=30.1000
Dividend:=10/01/11
52-Week Low:=26.3200
Shares Short:=524,167
Today's High:=30.6500
10-Day Average Volume:=1134337
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=509029
Ex. Dividend Date:=4.18
Previous Close Price:=30.6200
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=33.5300
P/E (Trailing Twelve Months):=1.22
Market Capitalization:=$3.42B
Volume:=+7.29%
Ask:=N/A
Options:=550372
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=13.37
Short Interest as a % of Shares Outstanding:=0.47%
Today's % Change:=-1.31%

(uhs)
Open:=50.1300
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=49.9500
Bid Size:=N/A
Today's Low:=49.4500
Dividend:=09/15/11
52-Week Low:=30.5100
Shares Short:=3,047,306
Today's High:=52.5400
10-Day Average Volume:=2326053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=1540186
Ex. Dividend Date:=1.40
Previous Close Price:=50.4900
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=56.4600
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$4.93B
Volume:=+42.51%
Ask:=N/A
Options:=1115752
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=18.23
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-1.07%

(uil)
Open:=32.7000
Bid:=N/A
Trade Time:=4:07:08pm ET
Last Trade:=32.2200
Bid Size:=N/A
Today's Low:=32.1400
Dividend:=07/01/11
52-Week Low:=25.7200
Shares Short:=3,837,101
Today's High:=32.7000
10-Day Average Volume:=314748
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=303358
Ex. Dividend Date:=3.84
Previous Close Price:=32.6200
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=$0.432000
52-Week High:=34.3400
P/E (Trailing Twelve Months):=12.03
Market Capitalization:=$1.65B
Volume:=+16.71%
Ask:=N/A
Options:=388631
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.53
Short Interest as a % of Shares Outstanding:=7.59%
Today's % Change:=-1.23%

(ulta)
Open:=62.0700
Bid:=62.2100
Trade Time:=4:00:16pm ET
Last Trade:=62.7800
Bid Size:=5
Today's Low:=62.0000
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,260,446
Today's High:=63.9100
10-Day Average Volume:=974640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=539523
Ex. Dividend Date:=2.03
Previous Close Price:=62.0800
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$3.80B
Volume:=+151.64%
Ask:=63.6800
Options:=710844
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=47.39
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=1.13%

(ulti)
Open:=54.8300
Bid:=52.1000
Trade Time:=3:59:59pm ET
Last Trade:=54.4900
Bid Size:=2
Today's Low:=53.1200
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,720,950
Today's High:=55.3600
10-Day Average Volume:=225833
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=143595
Ex. Dividend Date:=15.70
Previous Close Price:=54.8500
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$1.42B
Volume:=+50.85%
Ask:=57.5200
Options:=160767
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=421.92
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-0.66%

(umbf)
Open:=41.4900
Bid:=40.2800
Trade Time:=4:00:00pm ET
Last Trade:=41.1700
Bid Size:=3
Today's Low:=40.9000
Dividend:=10/03/11
52-Week Low:=31.7700
Shares Short:=2,064,395
Today's High:=41.4900
10-Day Average Volume:=163151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=133360
Ex. Dividend Date:=--
Previous Close Price:=41.5800
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=$0.195000
52-Week High:=45.8100
P/E (Trailing Twelve Months):=11.38
Market Capitalization:=$1.68B
Volume:=+7.47%
Ask:=41.1700
Options:=160797
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/07/11
Ask Size:=1
PEG Ratio:=16.97
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=-0.99%

(umh)
Open:=10.7300
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=10.9000
Bid Size:=N/A
Today's Low:=10.7300
Dividend:=09/15/11
52-Week Low:=9.1900
Shares Short:=379,475
Today's High:=10.9500
10-Day Average Volume:=12594
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=21435
Ex. Dividend Date:=--
Previous Close Price:=10.6700
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=11.9300
P/E (Trailing Twelve Months):=12.17
Market Capitalization:=$151.31M
Volume:=-6.40%
Ask:=N/A
Options:=26380
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=20.52
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=2.16%

(umpq)
Open:=11.5500
Bid:=11.0200
Trade Time:=4:00:04pm ET
Last Trade:=11.4200
Bid Size:=5
Today's Low:=11.3850
Dividend:=07/15/11
52-Week Low:=10.2000
Shares Short:=7,781,025
Today's High:=11.6060
10-Day Average Volume:=389556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=956286
Ex. Dividend Date:=2.81
Previous Close Price:=11.5200
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=13.0000
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$1.32B
Volume:=-9.65%
Ask:=11.8100
Options:=736052
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=5
PEG Ratio:=28.10
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=-0.87%

(unfi)
Open:=42.5500
Bid:=41.6000
Trade Time:=4:00:04pm ET
Last Trade:=42.4800
Bid Size:=3
Today's Low:=42.4200
Dividend:=--
52-Week Low:=32.6500
Shares Short:=3,445,901
Today's High:=43.1700
10-Day Average Volume:=154775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=146646
Ex. Dividend Date:=1.91
Previous Close Price:=42.3700
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=18.50
Market Capitalization:=$2.05B
Volume:=+22.63%
Ask:=42.9700
Options:=218615
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.52
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=0.26%

(unp)
Open:=102.2000
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=103.1700
Bid Size:=N/A
Today's Low:=101.7200
Dividend:=07/01/11
52-Week Low:=70.3410
Shares Short:=4,402,999
Today's High:=104.2900
10-Day Average Volume:=2680536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=3232675
Ex. Dividend Date:=1.02
Previous Close Price:=102.2000
Shares Outstanding:=488,089,000
Currency:=USD
Annualized Dividend Yield:=$0.475000
52-Week High:=107.8900
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$49.88B
Volume:=+36.94%
Ask:=N/A
Options:=2792060
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.03
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=0.95%

(untd)
Open:=6.0000
Bid:=5.7900
Trade Time:=4:00:08pm ET
Last Trade:=6.0200
Bid Size:=4
Today's Low:=5.9600
Dividend:=05/31/11
52-Week Low:=4.7500
Shares Short:=5,949,598
Today's High:=6.0900
10-Day Average Volume:=390927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=470632
Ex. Dividend Date:=1.06
Previous Close Price:=6.0200
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$533.60M
Volume:=-10.42%
Ask:=6.0200
Options:=684426
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/10/11
Ask Size:=1
PEG Ratio:=10.20
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=0.00%

(upl)
Open:=46.6900
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=47.0000
Bid Size:=N/A
Today's Low:=46.6800
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,159,752
Today's High:=47.8900
10-Day Average Volume:=1327187
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1405610
Ex. Dividend Date:=1.21
Previous Close Price:=47.0400
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=8.50
Market Capitalization:=$7.19B
Volume:=+9.27%
Ask:=N/A
Options:=1592263
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.98
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-0.09%

(ups)
Open:=70.2100
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=69.1400
Bid Size:=N/A
Today's Low:=68.9700
Dividend:=06/01/11
52-Week Low:=62.6100
Shares Short:=8,963,321
Today's High:=70.6000
10-Day Average Volume:=7278343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=4751364
Ex. Dividend Date:=1.47
Previous Close Price:=70.2100
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=76.9950
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$69.24B
Volume:=+8.58%
Ask:=N/A
Options:=4001128
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.34
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-1.52%

(urbn)
Open:=32.3300
Bid:=32.5700
Trade Time:=4:00:06pm ET
Last Trade:=32.5800
Bid Size:=8
Today's Low:=32.1100
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,091,400
Today's High:=33.0300
10-Day Average Volume:=2266424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=2538538
Ex. Dividend Date:=1.09
Previous Close Price:=32.1600
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=4.62
Market Capitalization:=$5.14B
Volume:=-2.46%
Ask:=33.3100
Options:=3388867
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=21.02
Short Interest as a % of Shares Outstanding:=11.96%
Today's % Change:=1.31%

(uri)
Open:=23.7700
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=23.2700
Bid Size:=N/A
Today's Low:=23.2000
Dividend:=--
52-Week Low:=10.8900
Shares Short:=11,894,968
Today's High:=24.3100
10-Day Average Volume:=2169438
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=2661824
Ex. Dividend Date:=24.78
Previous Close Price:=23.7900
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=5.96
Market Capitalization:=$1.45B
Volume:=+81.60%
Ask:=N/A
Options:=1962742
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=297.38
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-2.19%

(urs)
Open:=41.6900
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=41.1200
Bid Size:=N/A
Today's Low:=41.0100
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,280,374
Today's High:=41.9700
10-Day Average Volume:=450814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=493167
Ex. Dividend Date:=1.19
Previous Close Price:=41.6300
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$3.27B
Volume:=+0.29%
Ask:=N/A
Options:=540143
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.13
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-1.23%

(usap)
Open:=44.1900
Bid:=44.8600
Trade Time:=4:00:10pm ET
Last Trade:=45.9700
Bid Size:=2
Today's Low:=43.2100
Dividend:=--
52-Week Low:=20.0000
Shares Short:=256,577
Today's High:=46.7300
10-Day Average Volume:=123967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7500
90-Day Average Volume:=107557
Ex. Dividend Date:=--
Previous Close Price:=44.2200
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.7000
P/E (Trailing Twelve Months):=2.03
Market Capitalization:=$314.14M
Volume:=+106.06%
Ask:=46.7400
Options:=86486
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.66
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=3.96%

(usb)
Open:=26.1900
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=26.1000
Bid Size:=N/A
Today's Low:=26.0700
Dividend:=07/15/11
52-Week Low:=20.4400
Shares Short:=18,000,769
Today's High:=26.4700
10-Day Average Volume:=11874785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=14846372
Ex. Dividend Date:=1.13
Previous Close Price:=26.2200
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$50.52B
Volume:=+7.86%
Ask:=N/A
Options:=12046492
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.73
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.46%

(usph)
Open:=23.3600
Bid:=22.8300
Trade Time:=4:00:07pm ET
Last Trade:=23.7300
Bid Size:=2
Today's Low:=23.3100
Dividend:=06/03/11
52-Week Low:=15.3000
Shares Short:=356,009
Today's High:=24.1300
10-Day Average Volume:=36477
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=32251
Ex. Dividend Date:=1.05
Previous Close Price:=23.3100
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=26.2300
P/E (Trailing Twelve Months):=10.04
Market Capitalization:=$275.10M
Volume:=+27.87%
Ask:=25.1300
Options:=50146
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=17.01
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=1.80%

(utek)
Open:=26.7900
Bid:=26.0800
Trade Time:=4:00:07pm ET
Last Trade:=26.6200
Bid Size:=3
Today's Low:=26.2908
Dividend:=--
52-Week Low:=15.2100
Shares Short:=781,246
Today's High:=27.4400
10-Day Average Volume:=214905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=577414
Ex. Dividend Date:=1.72
Previous Close Price:=26.6600
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=1.34
Market Capitalization:=$681.64M
Volume:=+42.57%
Ask:=27.1300
Options:=385436
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=24.02
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-0.15%

(uti)
Open:=18.7000
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=17.8200
Bid Size:=N/A
Today's Low:=17.7800
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,058,390
Today's High:=18.7000
10-Day Average Volume:=171047
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=117119
Ex. Dividend Date:=2.90
Previous Close Price:=18.3200
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$447.87M
Volume:=-13.71%
Ask:=N/A
Options:=87637
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.77
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-2.73%

(utr)
Open:=28.0900
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=27.9200
Bid Size:=N/A
Today's Low:=27.8200
Dividend:=05/27/11
52-Week Low:=22.7000
Shares Short:=519,164
Today's High:=28.2900
10-Day Average Volume:=94250
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=162432
Ex. Dividend Date:=1.29
Previous Close Price:=28.1000
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=31.6900
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$1.70B
Volume:=+1.74%
Ask:=N/A
Options:=189766
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=9.01
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-0.64%

(utx)
Open:=84.1000
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=82.9200
Bid Size:=N/A
Today's Low:=82.8200
Dividend:=09/10/11
52-Week Low:=64.5700
Shares Short:=7,657,299
Today's High:=84.3700
10-Day Average Volume:=4562631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=4487176
Ex. Dividend Date:=1.40
Previous Close Price:=83.7400
Shares Outstanding:=908,713,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=91.8300
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$76.10B
Volume:=+17.79%
Ask:=N/A
Options:=4105119
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=16.20
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-0.98%

(uve)
Open:=4.3700
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=4.3400
Bid Size:=N/A
Today's Low:=4.3100
Dividend:=04/07/11
52-Week Low:=4.0000
Shares Short:=1,381,572
Today's High:=4.4000
10-Day Average Volume:=95347
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=97810
Ex. Dividend Date:=--
Previous Close Price:=4.3400
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=6.0500
P/E (Trailing Twelve Months):=11.45
Market Capitalization:=$170.94M
Volume:=+3.58%
Ask:=N/A
Options:=151294
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=03/09/11
Ask Size:=N/A
PEG Ratio:=4.02
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=0.00%

(uvv)
Open:=36.4200
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=36.7700
Bid Size:=N/A
Today's Low:=36.2175
Dividend:=08/08/11
52-Week Low:=35.3600
Shares Short:=3,180,938
Today's High:=36.9900
10-Day Average Volume:=123311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=172830
Ex. Dividend Date:=--
Previous Close Price:=36.2900
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=45.9600
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$843.02M
Volume:=-18.91%
Ask:=N/A
Options:=209510
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=6.70
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=1.32%

(vcbi)
Open:=6.3200
Bid:=6.3600
Trade Time:=4:00:12pm ET
Last Trade:=6.4100
Bid Size:=2
Today's Low:=6.2700
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,124,485
Today's High:=6.4100
10-Day Average Volume:=141485
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=232938
Ex. Dividend Date:=0.94
Previous Close Price:=6.2900
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$186.47M
Volume:=+16.05%
Ask:=6.6600
Options:=93251
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.39
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=1.91%

(vci)
Open:=28.8000
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=27.7500
Bid Size:=N/A
Today's Low:=27.0300
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,577,471
Today's High:=29.1300
10-Day Average Volume:=3197128
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0500
90-Day Average Volume:=578131
Ex. Dividend Date:=1.23
Previous Close Price:=29.8000
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=17.52
Market Capitalization:=$1.46B
Volume:=-9.64%
Ask:=N/A
Options:=705301
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.51
Short Interest as a % of Shares Outstanding:=17.46%
Today's % Change:=-6.88%

(vgr)
Open:=17.5500
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=17.6100
Bid Size:=N/A
Today's Low:=17.5100
Dividend:=06/29/11
52-Week Low:=15.3700
Shares Short:=4,193,887
Today's High:=17.7000
10-Day Average Volume:=179647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=228909
Ex. Dividend Date:=--
Previous Close Price:=17.5900
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=19.8095
P/E (Trailing Twelve Months):=18.61
Market Capitalization:=$1.32B
Volume:=-1.76%
Ask:=N/A
Options:=274766
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=23.75
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=0.11%

(vlccf)
Open:=20.6100
Bid:=20.0100
Trade Time:=4:00:04pm ET
Last Trade:=20.6900
Bid Size:=2
Today's Low:=20.2800
Dividend:=06/09/11
52-Week Low:=16.8200
Shares Short:=2,001,718
Today's High:=20.8500
10-Day Average Volume:=115506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=101321
Ex. Dividend Date:=2.21
Previous Close Price:=20.7100
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=25.8000
P/E (Trailing Twelve Months):=20.49
Market Capitalization:=$505.86M
Volume:=+6.64%
Ask:=20.3800
Options:=148352
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/23/11
Ask Size:=2
PEG Ratio:=11.07
Short Interest as a % of Shares Outstanding:=8.20%
Today's % Change:=-0.10%

(vlgea)
Open:=27.5500
Bid:=27.0200
Trade Time:=4:00:09pm ET
Last Trade:=27.5100
Bid Size:=1
Today's Low:=27.1100
Dividend:=07/22/11
52-Week Low:=24.5200
Shares Short:=157,191
Today's High:=27.7600
10-Day Average Volume:=4340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=8316
Ex. Dividend Date:=--
Previous Close Price:=27.4000
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.9900
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$374.78M
Volume:=+0.04%
Ask:=28.7000
Options:=16233
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=17.68
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=0.40%

(vmed)
Open:=27.1000
Bid:=26.4000
Trade Time:=4:00:15pm ET
Last Trade:=26.7600
Bid Size:=2
Today's Low:=26.7100
Dividend:=06/23/11
52-Week Low:=19.3400
Shares Short:=22,988,223
Today's High:=27.1000
10-Day Average Volume:=2754885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=4891870
Ex. Dividend Date:=--
Previous Close Price:=27.1000
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=33.3200
P/E (Trailing Twelve Months):=4.01
Market Capitalization:=$8.60B
Volume:=+38.83%
Ask:=26.7700
Options:=3674064
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=-1,355.00
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=-1.25%

(vnda)
Open:=7.1200
Bid:=7.2200
Trade Time:=4:00:12pm ET
Last Trade:=7.2600
Bid Size:=1
Today's Low:=7.0300
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,656,688
Today's High:=7.3200
10-Day Average Volume:=134577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=95320
Ex. Dividend Date:=1.45
Previous Close Price:=7.0900
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$199.25M
Volume:=-5.21%
Ask:=7.5900
Options:=167135
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=30.83
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=2.40%

(vocs)
Open:=28.6800
Bid:=27.9300
Trade Time:=4:00:10pm ET
Last Trade:=28.6400
Bid Size:=3
Today's Low:=28.3400
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,230,254
Today's High:=29.3000
10-Day Average Volume:=165919
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=130812
Ex. Dividend Date:=--
Previous Close Price:=28.6000
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=7.92
Market Capitalization:=$571.86M
Volume:=+81.13%
Ask:=28.6400
Options:=143206
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=0.14%

(vod)
Open:=26.9500
Bid:=26.5100
Trade Time:=4:00:16pm ET
Last Trade:=26.8500
Bid Size:=5
Today's Low:=26.7900
Dividend:=08/05/11
52-Week Low:=22.9500
Shares Short:=4,515,797
Today's High:=27.1362
10-Day Average Volume:=7180705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=6203670
Ex. Dividend Date:=--
Previous Close Price:=26.6500
Shares Outstanding:=5,103,870,000
Currency:=USD
Annualized Dividend Yield:=$0.986876
52-Week High:=32.7000
P/E (Trailing Twelve Months):=0.58
Market Capitalization:=$136.02B
Volume:=+13.07%
Ask:=26.8700
Options:=6710053
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=0.75%

(volc)
Open:=31.4800
Bid:=30.3700
Trade Time:=4:00:08pm ET
Last Trade:=31.0500
Bid Size:=3
Today's Low:=30.8800
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,215,490
Today's High:=31.4900
10-Day Average Volume:=427313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=415702
Ex. Dividend Date:=6.61
Previous Close Price:=31.4000
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.9000
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$1.64B
Volume:=+39.62%
Ask:=31.7400
Options:=525889
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=165.26
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=-1.11%

(vpfg)
Open:=12.7200
Bid:=12.7000
Trade Time:=4:00:06pm ET
Last Trade:=12.7000
Bid Size:=1
Today's Low:=12.5800
Dividend:=08/18/11
52-Week Low:=8.8200
Shares Short:=1,241,778
Today's High:=12.9100
10-Day Average Volume:=147303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=166569
Ex. Dividend Date:=--
Previous Close Price:=12.7400
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=14.0500
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$443.85M
Volume:=+32.02%
Ask:=12.9900
Options:=183853
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=2
PEG Ratio:=19.22
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-0.31%

(vphm)
Open:=18.8500
Bid:=17.5000
Trade Time:=4:00:07pm ET
Last Trade:=18.4100
Bid Size:=3
Today's Low:=18.0280
Dividend:=--
52-Week Low:=11.3900
Shares Short:=6,554,901
Today's High:=19.2200
10-Day Average Volume:=2070179
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=517211
Ex. Dividend Date:=2.13
Previous Close Price:=19.3200
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$1.47B
Volume:=+69.62%
Ask:=18.4100
Options:=841410
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.93
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-4.71%

(vrsn)
Open:=32.6800
Bid:=30.0100
Trade Time:=4:00:14pm ET
Last Trade:=32.0250
Bid Size:=1
Today's Low:=31.7500
Dividend:=--
52-Week Low:=27.8000
Shares Short:=7,212,468
Today's High:=32.9100
10-Day Average Volume:=3648012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6850
90-Day Average Volume:=2068810
Ex. Dividend Date:=4.37
Previous Close Price:=32.7100
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=3.52
Market Capitalization:=$5.51B
Volume:=+13.38%
Ask:=31.9700
Options:=2542782
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=69.60
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-2.09%

(vrtx)
Open:=47.9200
Bid:=51.0500
Trade Time:=4:00:06pm ET
Last Trade:=47.9800
Bid Size:=1
Today's Low:=47.5100
Dividend:=--
52-Week Low:=32.0000
Shares Short:=8,785,342
Today's High:=49.8010
10-Day Average Volume:=1847765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1307176
Ex. Dividend Date:=--
Previous Close Price:=47.9200
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$9.87B
Volume:=+41.44%
Ask:=51.5100
Options:=2324260
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=0.13%

(vrx)
Open:=55.5000
Bid:=N/A
Trade Time:=4:05:54pm ET
Last Trade:=55.4100
Bid Size:=N/A
Today's Low:=55.1300
Dividend:=--
52-Week Low:=21.4148
Shares Short:=13,290,844
Today's High:=56.0500
10-Day Average Volume:=3896639
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=2021566
Ex. Dividend Date:=12.21
Previous Close Price:=55.6800
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2400
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$16.46B
Volume:=+155.41%
Ask:=N/A
Options:=2790847
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=-0.48%

(vsec)
Open:=21.0800
Bid:=15.8600
Trade Time:=4:00:13pm ET
Last Trade:=22.0500
Bid Size:=7
Today's Low:=21.0800
Dividend:=08/10/11
52-Week Low:=20.9900
Shares Short:=148,527
Today's High:=22.0500
10-Day Average Volume:=18354
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=15428
Ex. Dividend Date:=0.97
Previous Close Price:=21.0000
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=39.9300
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$109.96M
Volume:=-43.21%
Ask:=22.7500
Options:=19231
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/25/11
Ask Size:=1
PEG Ratio:=4.85
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=5.00%

(vz)
Open:=36.2300
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=35.6600
Bid Size:=N/A
Today's Low:=35.5300
Dividend:=08/01/11
52-Week Low:=28.5500
Shares Short:=43,614,266
Today's High:=36.3800
10-Day Average Volume:=16110220
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=15779699
Ex. Dividend Date:=2.26
Previous Close Price:=36.2100
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=$0.487500
52-Week High:=38.9500
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$102.44B
Volume:=+26.65%
Ask:=N/A
Options:=14123720
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.16
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-1.52%

(wab)
Open:=66.1100
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=64.9900
Bid Size:=N/A
Today's Low:=64.8300
Dividend:=08/31/11
52-Week Low:=41.0700
Shares Short:=531,100
Today's High:=67.1200
10-Day Average Volume:=445098
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=417319
Ex. Dividend Date:=1.53
Previous Close Price:=65.6600
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.4300
P/E (Trailing Twelve Months):=1.37
Market Capitalization:=$3.17B
Volume:=+46.04%
Ask:=N/A
Options:=325048
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=22.88
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-1.02%

(wash)
Open:=22.6500
Bid:=22.5200
Trade Time:=4:00:02pm ET
Last Trade:=22.7600
Bid Size:=5
Today's Low:=22.5600
Dividend:=07/14/11
52-Week Low:=17.7700
Shares Short:=645,880
Today's High:=22.8900
10-Day Average Volume:=18158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=71526
Ex. Dividend Date:=2.64
Previous Close Price:=22.5400
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=24.9600
P/E (Trailing Twelve Months):=18.70
Market Capitalization:=$366.34M
Volume:=+12.42%
Ask:=22.7900
Options:=33464
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=8
PEG Ratio:=13.18
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=0.98%

(wat)
Open:=86.5100
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=87.4700
Bid Size:=N/A
Today's Low:=85.9100
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,509,825
Today's High:=89.0600
10-Day Average Volume:=1610717
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=1098213
Ex. Dividend Date:=1.41
Previous Close Price:=86.6500
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=3.16
Market Capitalization:=$7.94B
Volume:=+38.11%
Ask:=N/A
Options:=657578
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.43
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=0.95%

(wbc)
Open:=62.9100
Bid:=N/A
Trade Time:=4:07:19pm ET
Last Trade:=62.4600
Bid Size:=N/A
Today's Low:=62.3400
Dividend:=--
52-Week Low:=33.7400
Shares Short:=424,427
Today's High:=67.2600
10-Day Average Volume:=1413203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=624937
Ex. Dividend Date:=--
Previous Close Price:=63.7600
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=0.58
Market Capitalization:=$4.30B
Volume:=+67.39%
Ask:=N/A
Options:=739242
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-2.04%

(wbsn)
Open:=23.2300
Bid:=22.4200
Trade Time:=4:00:00pm ET
Last Trade:=22.9000
Bid Size:=2
Today's Low:=22.7000
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,840,649
Today's High:=23.2400
10-Day Average Volume:=294354
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=339890
Ex. Dividend Date:=2.68
Previous Close Price:=23.2200
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=14.16
Market Capitalization:=$927.69M
Volume:=+8.61%
Ask:=23.3900
Options:=264963
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=35.72
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-1.38%

(wcrx)
Open:=21.3700
Bid:=21.0100
Trade Time:=4:00:04pm ET
Last Trade:=21.1900
Bid Size:=4
Today's Low:=21.1400
Dividend:=--
52-Week Low:=19.0100
Shares Short:=9,906,214
Today's High:=21.5600
10-Day Average Volume:=1119664
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1650050
Ex. Dividend Date:=3.82
Previous Close Price:=21.3700
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$5.43B
Volume:=-12.85%
Ask:=21.2000
Options:=1968091
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=32.88
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-0.84%

(wern)
Open:=23.8200
Bid:=23.3400
Trade Time:=4:00:15pm ET
Last Trade:=23.7800
Bid Size:=3
Today's Low:=23.7600
Dividend:=07/19/11
52-Week Low:=19.6700
Shares Short:=3,733,654
Today's High:=24.1900
10-Day Average Volume:=564888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=511094
Ex. Dividend Date:=1.28
Previous Close Price:=23.7000
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.1700
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$1.73B
Volume:=-0.13%
Ask:=23.8200
Options:=605082
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=18.81
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=0.34%

(weys)
Open:=23.1300
Bid:=22.5600
Trade Time:=4:00:14pm ET
Last Trade:=23.3700
Bid Size:=1
Today's Low:=23.0000
Dividend:=07/01/11
52-Week Low:=22.2500
Shares Short:=240,967
Today's High:=23.5000
10-Day Average Volume:=13983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=12288
Ex. Dividend Date:=--
Previous Close Price:=23.0000
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=26.7965
P/E (Trailing Twelve Months):=23.33
Market Capitalization:=$261.14M
Volume:=-8.29%
Ask:=24.4000
Options:=10621
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=19.83
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=1.61%

(wfd)
Open:=7.9300
Bid:=7.2200
Trade Time:=4:00:11pm ET
Last Trade:=8.1700
Bid Size:=9
Today's Low:=7.9300
Dividend:=08/24/11
52-Week Low:=7.2300
Shares Short:=671,047
Today's High:=8.1800
10-Day Average Volume:=33574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=36014
Ex. Dividend Date:=4.17
Previous Close Price:=7.9200
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.4500
P/E (Trailing Twelve Months):=18.27
Market Capitalization:=$222.12M
Volume:=-5.15%
Ask:=8.1900
Options:=52537
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=08/08/11
Ask Size:=3
PEG Ratio:=41.68
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=3.16%

(wfm)
Open:=67.2500
Bid:=67.0700
Trade Time:=4:00:05pm ET
Last Trade:=67.1400
Bid Size:=30
Today's Low:=65.4300
Dividend:=07/05/11
52-Week Low:=34.0400
Shares Short:=4,948,003
Today's High:=68.0000
10-Day Average Volume:=3922408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7100
90-Day Average Volume:=1524050
Ex. Dividend Date:=2.01
Previous Close Price:=65.4300
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=68.0000
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$11.50B
Volume:=+62.96%
Ask:=67.1400
Options:=1702189
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=2
PEG Ratio:=35.37
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=2.61%

(wgo)
Open:=8.1700
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=8.4200
Bid Size:=N/A
Today's Low:=8.1700
Dividend:=--
52-Week Low:=8.1000
Shares Short:=5,191,378
Today's High:=8.5900
10-Day Average Volume:=267270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=217299
Ex. Dividend Date:=0.55
Previous Close Price:=8.1800
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$238.26M
Volume:=-24.12%
Ask:=N/A
Options:=320200
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.18
Short Interest as a % of Shares Outstanding:=17.82%
Today's % Change:=2.93%

(win)
Open:=12.3700
Bid:=12.2100
Trade Time:=4:00:08pm ET
Last Trade:=12.2600
Bid Size:=6
Today's Low:=12.2500
Dividend:=07/15/11
52-Week Low:=10.9700
Shares Short:=19,917,171
Today's High:=12.4300
10-Day Average Volume:=4054937
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=3939495
Ex. Dividend Date:=14.53
Previous Close Price:=12.3900
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.4000
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$6.32B
Volume:=+6.44%
Ask:=12.4000
Options:=4886438
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=6
PEG Ratio:=22.53
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-1.05%

(wina)
Open:=44.5100
Bid:=42.6300
Trade Time:=4:00:12pm ET
Last Trade:=44.7500
Bid Size:=2
Today's Low:=42.6700
Dividend:=09/01/11
52-Week Low:=29.1300
Shares Short:=91,857
Today's High:=46.1800
10-Day Average Volume:=22029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=11772
Ex. Dividend Date:=--
Previous Close Price:=44.5100
Shares Outstanding:=4,971,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=49.0000
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$221.26M
Volume:=+30.83%
Ask:=48.4500
Options:=10732
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/08/11
Ask Size:=1
PEG Ratio:=19.02
Short Interest as a % of Shares Outstanding:=1.84%
Today's % Change:=0.54%

(wlk)
Open:=50.1400
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=50.0000
Bid Size:=N/A
Today's Low:=49.9500
Dividend:=06/17/11
52-Week Low:=24.1500
Shares Short:=2,673,443
Today's High:=51.2100
10-Day Average Volume:=373381
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=415272
Ex. Dividend Date:=1.66
Previous Close Price:=50.2300
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=$0.063500
52-Week High:=67.7700
P/E (Trailing Twelve Months):=5.85
Market Capitalization:=$3.34B
Volume:=+101.65%
Ask:=N/A
Options:=507072
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=11.63
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-0.46%

(wll)
Open:=54.2000
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=55.7600
Bid Size:=N/A
Today's Low:=53.1700
Dividend:=--
52-Week Low:=40.8500
Shares Short:=3,101,239
Today's High:=57.9500
10-Day Average Volume:=10188587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-5.3100
90-Day Average Volume:=2018544
Ex. Dividend Date:=1.30
Previous Close Price:=61.0700
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$7.17B
Volume:=+46.29%
Ask:=N/A
Options:=2311250
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.53
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-8.69%

(wlt)
Open:=122.9200
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=123.3100
Bid Size:=N/A
Today's Low:=120.7800
Dividend:=06/03/11
52-Week Low:=66.2300
Shares Short:=2,347,989
Today's High:=126.8300
10-Day Average Volume:=1653711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=2527542
Ex. Dividend Date:=0.29
Previous Close Price:=123.5900
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=143.7600
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$7.69B
Volume:=+76.91%
Ask:=N/A
Options:=2294109
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=15.43
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.23%

(wmt)
Open:=53.3100
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=53.0000
Bid Size:=N/A
Today's Low:=52.9700
Dividend:=09/06/11
52-Week Low:=50.0000
Shares Short:=36,144,259
Today's High:=53.5500
10-Day Average Volume:=8478280
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=10010355
Ex. Dividend Date:=1.19
Previous Close Price:=53.2500
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=57.8975
P/E (Trailing Twelve Months):=3.56
Market Capitalization:=$184.91B
Volume:=+4.49%
Ask:=N/A
Options:=10249531
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=12.35
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.47%

(wnr)
Open:=20.5600
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=20.1100
Bid Size:=N/A
Today's Low:=20.0400
Dividend:=--
52-Week Low:=4.0100
Shares Short:=18,328,984
Today's High:=21.0000
10-Day Average Volume:=2141980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2893379
Ex. Dividend Date:=1.45
Previous Close Price:=20.3600
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.7500
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$1.85B
Volume:=+294.57%
Ask:=N/A
Options:=3929819
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=72.71
Short Interest as a % of Shares Outstanding:=20.18%
Today's % Change:=-1.23%

(wor)
Open:=21.5100
Bid:=N/A
Trade Time:=4:05:36pm ET
Last Trade:=20.9600
Bid Size:=N/A
Today's Low:=20.9300
Dividend:=09/29/11
52-Week Low:=13.7000
Shares Short:=4,875,261
Today's High:=21.5500
10-Day Average Volume:=628076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=853847
Ex. Dividend Date:=0.99
Previous Close Price:=21.4300
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=23.7450
P/E (Trailing Twelve Months):=4.95
Market Capitalization:=$1.59B
Volume:=+47.29%
Ask:=N/A
Options:=740574
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=13.83
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-2.19%

(wr)
Open:=26.2800
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=26.0200
Bid Size:=N/A
Today's Low:=26.0100
Dividend:=07/01/11
52-Week Low:=23.2400
Shares Short:=13,028,267
Today's High:=26.3200
10-Day Average Volume:=627333
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=663499
Ex. Dividend Date:=2.24
Previous Close Price:=26.3200
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=27.9800
P/E (Trailing Twelve Months):=17.95
Market Capitalization:=$2.99B
Volume:=+7.52%
Ask:=N/A
Options:=838851
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=14.70
Short Interest as a % of Shares Outstanding:=11.45%
Today's % Change:=-1.14%

(wrc)
Open:=54.3200
Bid:=N/A
Trade Time:=4:07:45pm ET
Last Trade:=53.2100
Bid Size:=N/A
Today's Low:=53.1000
Dividend:=--
52-Week Low:=39.8100
Shares Short:=4,033,988
Today's High:=55.2300
10-Day Average Volume:=1455533
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=1050632
Ex. Dividend Date:=1.14
Previous Close Price:=54.0900
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=3.00
Market Capitalization:=$2.38B
Volume:=+27.57%
Ask:=N/A
Options:=973051
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.23
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=-1.63%

(wri)
Open:=25.8100
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=25.7000
Bid Size:=N/A
Today's Low:=25.5700
Dividend:=06/15/11
52-Week Low:=19.1400
Shares Short:=12,609,063
Today's High:=26.1100
10-Day Average Volume:=603362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=861378
Ex. Dividend Date:=--
Previous Close Price:=25.8900
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=18.00
Market Capitalization:=$3.13B
Volume:=+22.93%
Ask:=N/A
Options:=860691
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=431.50
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=-0.73%

(wsbc)
Open:=19.7300
Bid:=19.5700
Trade Time:=4:00:03pm ET
Last Trade:=20.2000
Bid Size:=3
Today's Low:=19.7300
Dividend:=07/01/11
52-Week Low:=14.1500
Shares Short:=750,336
Today's High:=20.6800
10-Day Average Volume:=69367
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=46705
Ex. Dividend Date:=2.50
Previous Close Price:=19.6000
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$521.24M
Volume:=+14.55%
Ask:=20.6500
Options:=47398
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=12.48
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=3.06%

(wso)
Open:=59.0400
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=59.1600
Bid Size:=N/A
Today's Low:=58.6500
Dividend:=07/29/11
52-Week Low:=50.8000
Shares Short:=1,840,003
Today's High:=59.7400
10-Day Average Volume:=578726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=395663
Ex. Dividend Date:=1.07
Previous Close Price:=59.1100
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=73.3800
P/E (Trailing Twelve Months):=8.10
Market Capitalization:=$1.67B
Volume:=+5.03%
Ask:=N/A
Options:=233827
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=22.91
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=0.08%

(wts)
Open:=33.2600
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=33.1100
Bid Size:=N/A
Today's Low:=33.0500
Dividend:=06/03/11
52-Week Low:=29.7500
Shares Short:=2,057,619
Today's High:=33.6600
10-Day Average Volume:=200684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=288883
Ex. Dividend Date:=1.63
Previous Close Price:=33.3400
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=7.39
Market Capitalization:=$1.24B
Volume:=+4.58%
Ask:=N/A
Options:=191271
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=20.33
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-0.69%

(wtsla)
Open:=4.7600
Bid:=4.5800
Trade Time:=4:00:13pm ET
Last Trade:=4.7900
Bid Size:=15
Today's Low:=4.7000
Dividend:=--
52-Week Low:=2.7700
Shares Short:=14,521,787
Today's High:=4.8900
10-Day Average Volume:=1388597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1314878
Ex. Dividend Date:=1.18
Previous Close Price:=4.7600
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1500
P/E (Trailing Twelve Months):=9.23
Market Capitalization:=$483.32M
Volume:=+34.46%
Ask:=4.7800
Options:=2083193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=26.44
Short Interest as a % of Shares Outstanding:=14.30%
Today's % Change:=0.63%

(wwon)
Open:=5.4300
Bid:=4.1000
Trade Time:=4:00:03pm ET
Last Trade:=5.7700
Bid Size:=1
Today's Low:=5.4300
Dividend:=--
52-Week Low:=4.2700
Shares Short:=234,859
Today's High:=5.8500
10-Day Average Volume:=3623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=6266
Ex. Dividend Date:=--
Previous Close Price:=5.4000
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$122.01M
Volume:=-22.86%
Ask:=6.5700
Options:=12200
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=6.85%

(wynn)
Open:=159.1700
Bid:=155.0000
Trade Time:=4:00:06pm ET
Last Trade:=155.4300
Bid Size:=10
Today's Low:=155.0100
Dividend:=08/11/11
52-Week Low:=79.8900
Shares Short:=3,410,256
Today's High:=159.8200
10-Day Average Volume:=2404160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.7400
90-Day Average Volume:=2265144
Ex. Dividend Date:=0.80
Previous Close Price:=159.1700
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=172.5800
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$19.86B
Volume:=+81.85%
Ask:=155.4800
Options:=1978765
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=53.06
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-2.35%

(xco)
Open:=16.1700
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=16.2700
Bid Size:=N/A
Today's Low:=16.0700
Dividend:=06/30/11
52-Week Low:=13.2500
Shares Short:=8,736,553
Today's High:=16.5100
10-Day Average Volume:=3722021
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=3834626
Ex. Dividend Date:=0.15
Previous Close Price:=15.9600
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.0400
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$3.41B
Volume:=+5.07%
Ask:=N/A
Options:=2783010
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.96
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=1.94%

(xec)
Open:=88.8800
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=88.1900
Bid Size:=N/A
Today's Low:=87.8300
Dividend:=09/01/11
52-Week Low:=62.8800
Shares Short:=1,797,790
Today's High:=89.9400
10-Day Average Volume:=578111
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=727034
Ex. Dividend Date:=1.21
Previous Close Price:=89.3300
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=117.9500
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$7.64B
Volume:=+21.24%
Ask:=N/A
Options:=978745
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.67
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-1.28%

(xlnx)
Open:=32.2700
Bid:=31.5700
Trade Time:=4:00:16pm ET
Last Trade:=32.1000
Bid Size:=6
Today's Low:=31.9550
Dividend:=08/31/11
52-Week Low:=23.9600
Shares Short:=23,613,320
Today's High:=32.7000
10-Day Average Volume:=3742108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=5172463
Ex. Dividend Date:=1.03
Previous Close Price:=32.2700
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=37.3700
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$8.57B
Volume:=+11.55%
Ask:=32.1100
Options:=4331225
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=12
PEG Ratio:=13.56
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=-0.53%

(xnpt)
Open:=7.1500
Bid:=6.9900
Trade Time:=4:00:03pm ET
Last Trade:=7.0600
Bid Size:=4
Today's Low:=7.0200
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,284,042
Today's High:=7.2900
10-Day Average Volume:=163400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=221617
Ex. Dividend Date:=--
Previous Close Price:=7.1500
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$252.80M
Volume:=+12.78%
Ask:=7.4000
Options:=1122559
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.29%
Today's % Change:=-1.26%

(xom)
Open:=81.7400
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=81.4600
Bid Size:=N/A
Today's Low:=81.1500
Dividend:=09/09/11
52-Week Low:=58.0500
Shares Short:=32,472,954
Today's High:=82.4500
10-Day Average Volume:=24098122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8500
90-Day Average Volume:=17329477
Ex. Dividend Date:=2.24
Previous Close Price:=83.3100
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=88.2300
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$410.39B
Volume:=+37.00%
Ask:=N/A
Options:=18090730
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=11.85
Short Interest as a % of Shares Outstanding:=0.66%
Today's % Change:=-2.22%

(xprt)
Open:=0.0345
Bid:=0.00
Trade Time:=3:08:11pm ET
Last Trade:=0.0360
Bid Size:=0
Today's Low:=0.0300
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0370
10-Day Average Volume:=352924
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0050
90-Day Average Volume:=188139
Ex. Dividend Date:=--
Previous Close Price:=0.0310
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1900
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$2.86M
Volume:=-98.56%
Ask:=0.00
Options:=1300968
Last Trade Exchange:=OTC Other
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=16.13%

(xray)
Open:=37.4300
Bid:=37.0600
Trade Time:=4:00:07pm ET
Last Trade:=37.7050
Bid Size:=7
Today's Low:=37.2400
Dividend:=07/08/11
52-Week Low:=27.7600
Shares Short:=6,043,404
Today's High:=38.0000
10-Day Average Volume:=1937496
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2750
90-Day Average Volume:=1221574
Ex. Dividend Date:=1.88
Previous Close Price:=37.4300
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=40.1600
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$5.27B
Volume:=+27.40%
Ask:=37.7000
Options:=1095697
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=19.91
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=0.73%

(xrit)
Open:=4.7500
Bid:=4.7800
Trade Time:=4:00:08pm ET
Last Trade:=4.8000
Bid Size:=13
Today's Low:=4.7200
Dividend:=--
52-Week Low:=3.1900
Shares Short:=834,773
Today's High:=4.8300
10-Day Average Volume:=40861
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=56059
Ex. Dividend Date:=--
Previous Close Price:=4.7200
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$405.63M
Volume:=+27.91%
Ask:=5.7400
Options:=71177
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=1.69%

(xtxi)
Open:=13.8700
Bid:=14.4000
Trade Time:=4:00:06pm ET
Last Trade:=14.4900
Bid Size:=7
Today's Low:=13.7000
Dividend:=08/12/11
52-Week Low:=6.6219
Shares Short:=2,256,689
Today's High:=14.6000
10-Day Average Volume:=572531
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=417933
Ex. Dividend Date:=--
Previous Close Price:=13.9000
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.0900
P/E (Trailing Twelve Months):=6.30
Market Capitalization:=$659.36M
Volume:=+98.02%
Ask:=14.6300
Options:=407661
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=4.24%

(xxia)
Open:=10.0500
Bid:=9.7700
Trade Time:=4:00:05pm ET
Last Trade:=10.1600
Bid Size:=4
Today's Low:=9.9200
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,204,625
Today's High:=10.2000
10-Day Average Volume:=438116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=629231
Ex. Dividend Date:=1.72
Previous Close Price:=10.0500
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$690.47M
Volume:=-11.14%
Ask:=10.4300
Options:=594977
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=38.65
Short Interest as a % of Shares Outstanding:=6.12%
Today's % Change:=1.09%

(yhoo)
Open:=13.6000
Bid:=13.4600
Trade Time:=4:00:07pm ET
Last Trade:=13.5000
Bid Size:=6
Today's Low:=13.4300
Dividend:=--
52-Week Low:=12.9400
Shares Short:=52,771,196
Today's High:=13.7100
10-Day Average Volume:=20477942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0850
90-Day Average Volume:=28347186
Ex. Dividend Date:=1.26
Previous Close Price:=13.5850
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=2.66
Market Capitalization:=$17.70B
Volume:=-2.62%
Ask:=13.5100
Options:=26249194
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=99
PEG Ratio:=15.44
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-0.63%

(ysi)
Open:=10.5700
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=10.6600
Bid Size:=N/A
Today's Low:=10.4410
Dividend:=07/22/11
52-Week Low:=7.4500
Shares Short:=3,030,358
Today's High:=10.7400
10-Day Average Volume:=767407
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=980655
Ex. Dividend Date:=--
Previous Close Price:=10.5700
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=11.4800
P/E (Trailing Twelve Months):=4.33
Market Capitalization:=$1.05B
Volume:=+28.28%
Ask:=N/A
Options:=829028
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.85%

(yum)
Open:=52.3300
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=52.6800
Bid Size:=N/A
Today's Low:=52.3000
Dividend:=08/05/11
52-Week Low:=40.5100
Shares Short:=3,843,378
Today's High:=53.4600
10-Day Average Volume:=5521386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=4142556
Ex. Dividend Date:=1.65
Previous Close Price:=52.4000
Shares Outstanding:=464,412,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.7500
P/E (Trailing Twelve Months):=0.82
Market Capitalization:=$24.34B
Volume:=+24.94%
Ask:=N/A
Options:=3557766
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=21.04
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.53%

(zbra)
Open:=40.4300
Bid:=39.4100
Trade Time:=4:00:00pm ET
Last Trade:=40.2100
Bid Size:=2
Today's Low:=40.1400
Dividend:=--
52-Week Low:=26.2700
Shares Short:=329,969
Today's High:=41.1800
10-Day Average Volume:=238217
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=176840
Ex. Dividend Date:=1.75
Previous Close Price:=40.4200
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$2.21B
Volume:=+48.22%
Ask:=40.2200
Options:=248212
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=20.94
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.52%

(ziop)
Open:=5.5300
Bid:=5.1700
Trade Time:=4:00:10pm ET
Last Trade:=5.4700
Bid Size:=4
Today's Low:=5.3600
Dividend:=--
52-Week Low:=3.4500
Shares Short:=6,336,359
Today's High:=5.6800
10-Day Average Volume:=493411
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=296992
Ex. Dividend Date:=--
Previous Close Price:=5.5600
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=18.14
Market Capitalization:=$368.84M
Volume:=+46.32%
Ask:=5.4600
Options:=605083
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.55%
Today's % Change:=-1.62%

(zixi)
Open:=3.7300
Bid:=3.7100
Trade Time:=4:00:16pm ET
Last Trade:=3.8600
Bid Size:=5
Today's Low:=3.7300
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,548,622
Today's High:=3.9350
10-Day Average Volume:=618809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=497937
Ex. Dividend Date:=0.27
Previous Close Price:=3.7600
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=7.88
Market Capitalization:=$249.64M
Volume:=+60.68%
Ask:=3.9400
Options:=852481
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=5.97
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=2.66%

(zoll)
Open:=56.0700
Bid:=60.0000
Trade Time:=4:00:01pm ET
Last Trade:=55.3900
Bid Size:=23
Today's Low:=55.3100
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,300,489
Today's High:=56.5800
10-Day Average Volume:=449855
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=161307
Ex. Dividend Date:=1.66
Previous Close Price:=56.1500
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=8.16
Market Capitalization:=$1.23B
Volume:=+123.08%
Ask:=61.4500
Options:=190412
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=53.99
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=-1.35%

