(aa)
Prev. Close:=14.93
Volume:=19,294,086
Today's Range:=14.80 - 15.21
Shares Outstanding:=1,064,183,062
52wk Range:=9.920 - 18.47
Today's Open:=14.94
Bid (Size):=14.83 (27000)
Updating Price:= 14.83 USD
Ask (Size):=14.84 (28600)
Updating Change:=-0.1000 (-0.6698%)

(aan)
Prev. Close:=25.50
Volume:=583,391
Today's Range:=25.23 - 25.85
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=25.57
Bid (Size):=24.90 (300)
Updating Price:= 25.30 USD
Ask (Size):=25.91 (300)
Updating Change:=-0.2000 (-0.7843%)

(aapl)
Prev. Close:=392.59
Volume:=21,007,502
Today's Range:=388.13 - 396.99
Shares Outstanding:=927,090,886
52wk Range:=235.56 - 404.50
Today's Open:=391.62
Bid (Size):=391.90 (100)
Updating Price:= 391.82 USD
Ask (Size):=391.93 (300)
Updating Change:=-0.7700 (-0.1961%)

(abat)
Prev. Close:=1.320
Volume:=2,626,423
Today's Range:=1.200 - 1.360
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.340
Bid (Size):=1.260 (68200)
Updating Price:= 1.280 USD
Ask (Size):=1.270 (27000)
Updating Change:=-0.0400 (-3.030%)

(abax)
Prev. Close:=27.52
Volume:=186,530
Today's Range:=27.49 - 29.06
Shares Outstanding:=22,746,000
52wk Range:=17.76 - 31.69
Today's Open:=27.59
Bid (Size):=27.73 (1000)
Updating Price:= 27.73 USD
Ask (Size):=27.75 (100)
Updating Change:=+0.2100 (+0.7631%)

(abbc)
Prev. Close:=9.650
Volume:=52,469
Today's Range:=9.556 - 9.890
Shares Outstanding:=20,234,550
52wk Range:=8.970 - 13.23
Today's Open:=9.640
Bid (Size):=9.770 (2600)
Updating Price:= 9.790 USD
Ask (Size):=9.790 (1500)
Updating Change:=+0.1400 (+1.451%)

(abcb)
Prev. Close:=10.05
Volume:=51,216
Today's Range:=10.01 - 10.16
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=10.06
Bid (Size):=10.06 (3700)
Updating Price:= 10.08 USD
Ask (Size):=10.08 (2400)
Updating Change:=+0.0300 (+0.2985%)

(abg)
Prev. Close:=20.61
Volume:=601,484
Today's Range:=20.57 - 21.98
Shares Outstanding:=32,874,378
52wk Range:=11.59 - 21.82
Today's Open:=20.67
Bid (Size):=21.36 (200)
Updating Price:= 21.40 USD
Ask (Size):=21.95 (400)
Updating Change:=+0.7900 (+3.833%)

(abii)
Prev. Close:=85.05
Volume:=6
Today's Range:=83.15 - 84.47
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=84.00
Bid (Size):=84.01 (5000)
Updating Price:= 84.47 EUR
Ask (Size):=84.93 (5000)
Updating Change:=-0.5800 (-0.6820%)

(abmd)
Prev. Close:=16.07
Volume:=194,478
Today's Range:=15.95 - 16.57
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.04
Bid (Size):=16.49 (3700)
Updating Price:= 16.51 USD
Ask (Size):=16.51 (2400)
Updating Change:=+0.4400 (+2.738%)

(acas)
Prev. Close:=9.720
Volume:=4,886,927
Today's Range:=9.630 - 9.910
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.690
Bid (Size):=9.840 (13300)
Updating Price:= 9.850 USD
Ask (Size):=9.850 (42700)
Updating Change:=+0.1300 (+1.337%)

(acet)
Prev. Close:=6.080
Volume:=69,173
Today's Range:=6.030 - 6.200
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.090
Bid (Size):=6.100 (1400)
Updating Price:= 6.120 USD
Ask (Size):=6.120 (4900)
Updating Change:=+0.0400 (+0.6579%)

(aco)
Prev. Close:=30.52
Volume:=156,575
Today's Range:=30.43 - 31.12
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=30.58
Bid (Size):=30.03 (300)
Updating Price:= 30.61 USD
Ask (Size):=32.08 (200)
Updating Change:=+0.0900 (+0.2949%)

(acom)
Prev. Close:=41.44
Volume:=1,514,621
Today's Range:=39.95 - 41.63
Shares Outstanding:=38,330,000
52wk Range:=17.94 - 45.79
Today's Open:=41.44
Bid (Size):=40.16 (400)
Updating Price:= 40.18 USD
Ask (Size):=40.18 (100)
Updating Change:=-1.260 (-3.041%)

(actg)
Prev. Close:=42.55
Volume:=318,830
Today's Range:=42.38 - 43.54
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 45.62
Today's Open:=42.71
Bid (Size):=43.45 (2100)
Updating Price:= 43.46 USD
Ask (Size):=43.46 (600)
Updating Change:=+0.9100 (+2.139%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=28.50
Volume:=9,153,961
Today's Range:=28.00 - 28.66
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=28.43
Bid (Size):=27.89 (800)
Updating Price:= 28.02 USD
Ask (Size):=28.02 (1200)
Updating Change:=-0.4800 (-1.684%)

(adct)
Prev. Close:=+0.00
Volume:=0
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1783.32 - 1783.32
Today's Open:=1783.32
Bid (Size):=-
Updating Price:= 1,783 AED
Ask (Size):=1783.32
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=52.38
Volume:=2,478,505
Today's Range:=51.46 - 52.38
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=52.08
Bid (Size):=51.74 (800)
Updating Price:= 51.77 USD
Ask (Size):=51.77 (2100)
Updating Change:=-0.6050 (-1.155%)

(adpi)
Prev. Close:=11.48
Volume:=40,535
Today's Range:=11.44 - 11.65
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=11.53
Bid (Size):=11.57 (2300)
Updating Price:= 11.60 USD
Ask (Size):=11.58 (100)
Updating Change:=+0.1200 (+1.045%)

(adpt)
Prev. Close:=2.950
Volume:=119,229
Today's Range:=2.910 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.950
Bid (Size):=N/A (0)
Updating Price:= 3.000 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0500 (+1.695%)

(adsk)
Prev. Close:=34.90
Volume:=3,079,302
Today's Range:=34.29 - 35.11
Shares Outstanding:=230,954,185
52wk Range:=26.63 - 46.15
Today's Open:=34.91
Bid (Size):=33.59 (500)
Updating Price:= 34.34 USD
Ask (Size):=34.52 (500)
Updating Change:=-0.5600 (-1.605%)

(adtn)
Prev. Close:=33.59
Volume:=1,121,231
Today's Range:=33.24 - 34.66
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=33.70
Bid (Size):=33.79 (100)
Updating Price:= 33.78 USD
Ask (Size):=33.80 (100)
Updating Change:=+0.1900 (+0.5656%)

(aec)
Prev. Close:=18.08
Volume:=245,037
Today's Range:=17.92 - 18.35
Shares Outstanding:=41,453,205
52wk Range:=12.80 - 18.85
Today's Open:=18.16
Bid (Size):=17.50 (300)
Updating Price:= 17.96 USD
Ask (Size):=18.50 (300)
Updating Change:=-0.1200 (-0.6637%)

(aeis)
Prev. Close:=10.94
Volume:=605,776
Today's Range:=10.81 - 11.10
Shares Outstanding:=43,556,935
52wk Range:=10.77 - 18.53
Today's Open:=10.99
Bid (Size):=10.88 (2200)
Updating Price:= 10.88 USD
Ask (Size):=10.90 (3400)
Updating Change:=-0.0600 (-0.5484%)

(aet)
Prev. Close:=41.72
Volume:=9,145,366
Today's Range:=41.51 - 43.34
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=41.65
Bid (Size):=42.00 (500)
Updating Price:= 41.99 USD
Ask (Size):=42.96 (500)
Updating Change:=+0.2700 (+0.6472%)

(afce)
Prev. Close:=15.08
Volume:=74,575
Today's Range:=15.04 - 15.47
Shares Outstanding:=24,760,413
52wk Range:=8.920 - 17.57
Today's Open:=15.14
Bid (Size):=15.34 (1700)
Updating Price:= 15.37 USD
Ask (Size):=15.36 (100)
Updating Change:=+0.2900 (+1.923%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=13.15 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=49.53
Volume:=3,389,343
Today's Range:=46.11 - 50.59
Shares Outstanding:=94,806,961
52wk Range:=32.36 - 59.81
Today's Open:=50.21
Bid (Size):=46.35 (200)
Updating Price:= 46.35 USD
Ask (Size):=47.60 (1500)
Updating Change:=-3.180 (-6.420%)

(agx)
Prev. Close:=10.17
Volume:=5,056
Today's Range:=10.10 - 10.50
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 11.95
Today's Open:=10.35
Bid (Size):=9.430 (100)
Updating Price:= 10.36 USD
Ask (Size):=10.39 (100)
Updating Change:=+0.1900 (+1.868%)

(agys)
Prev. Close:=9.190
Volume:=194,437
Today's Range:=9.070 - 9.560
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 10.00
Today's Open:=9.230
Bid (Size):=9.350 (1200)
Updating Price:= 9.350 USD
Ask (Size):=9.370 (2300)
Updating Change:=+0.1600 (+1.741%)

(ahc)
Prev. Close:=6.950
Volume:=42,978
Today's Range:=6.640 - 6.910
Shares Outstanding:=19,118,076
52wk Range:=6.270 - 9.330
Today's Open:=6.910
Bid (Size):=5.700 (1000)
Updating Price:= 6.710 USD
Ask (Size):=7.860 (1000)
Updating Change:=-0.2400 (-3.453%)

(aht)
Prev. Close:=11.33
Volume:=504,099
Today's Range:=11.05 - 11.41
Shares Outstanding:=60,957,147
52wk Range:=7.800 - 14.16
Today's Open:=11.38
Bid (Size):=11.06 (100)
Updating Price:= 11.28 USD
Ask (Size):=11.28 (200)
Updating Change:=-0.0500 (-0.4413%)

(aig)
Prev. Close:=29.10
Volume:=7,369,572
Today's Range:=28.87 - 29.45
Shares Outstanding:=1,796,747,575
52wk Range:=27.05 - 62.87
Today's Open:=29.06
Bid (Size):=29.00 (100)
Updating Price:= 28.94 USD
Ask (Size):=29.10 (200)
Updating Change:=-0.1600 (-0.5498%)

(airm)
Prev. Close:=72.34
Volume:=97,041
Today's Range:=71.52 - 72.99
Shares Outstanding:=12,656,229
52wk Range:=30.81 - 77.22
Today's Open:=72.54
Bid (Size):=69.81 (300)
Updating Price:= 71.79 USD
Ask (Size):=74.39 (100)
Updating Change:=-0.5500 (-0.7603%)

(ajg)
Prev. Close:=28.22
Volume:=894,155
Today's Range:=28.05 - 28.57
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=28.48
Bid (Size):=27.50 (300)
Updating Price:= 28.12 USD
Ask (Size):=28.81 (300)
Updating Change:=-0.1000 (-0.3544%)

(akam)
Prev. Close:=29.48
Volume:=27,800,810
Today's Range:=23.64 - 25.14
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=24.52
Bid (Size):=23.83 (65600)
Updating Price:= 23.84 USD
Ask (Size):=23.84 (12200)
Updating Change:=-5.640 (-19.13%)

(alb)
Prev. Close:=67.96
Volume:=1,078,049
Today's Range:=67.30 - 68.40
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=67.94
Bid (Size):=66.26 (500)
Updating Price:= 67.42 USD
Ask (Size):=69.79 (500)
Updating Change:=-0.5400 (-0.7946%)

(alc)
Prev. Close:=15.42
Volume:=26,394
Today's Range:=15.19 - 15.60
Shares Outstanding:=19,999,278
52wk Range:=15.28 - 39.22
Today's Open:=15.46
Bid (Size):=14.94 (100)
Updating Price:= 15.33 USD
Ask (Size):=15.85 (100)
Updating Change:=-0.0900 (-0.5837%)

(ale)
Prev. Close:=40.96
Volume:=139,197
Today's Range:=40.55 - 40.97
Shares Outstanding:=35,910,576
52wk Range:=34.62 - 42.10
Today's Open:=40.96
Bid (Size):=39.84 (200)
Updating Price:= 40.65 USD
Ask (Size):=41.56 (200)
Updating Change:=-0.3100 (-0.7568%)

(alex)
Prev. Close:=47.91
Volume:=114,806
Today's Range:=47.90 - 49.00
Shares Outstanding:=41,591,465
52wk Range:=31.91 - 55.50
Today's Open:=48.04
Bid (Size):=47.33 (200)
Updating Price:= 48.12 USD
Ask (Size):=49.26 (200)
Updating Change:=+0.2100 (+0.4383%)

(alnc)
Prev. Close:=31.29
Volume:=5,605
Today's Range:=31.34 - 32.23
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.42
Bid (Size):=32.06 (300)
Updating Price:= 32.23 USD
Ask (Size):=32.30 (900)
Updating Change:=+0.9400 (+3.004%)

(alth)
Prev. Close:=1.895
Volume:=995,201
Today's Range:=1.850 - 1.920
Shares Outstanding:=105,613,843
52wk Range:=1.730 - 5.970
Today's Open:=1.900
Bid (Size):=1.880 (19100)
Updating Price:= 1.880 USD
Ask (Size):=1.890 (22400)
Updating Change:=-0.0150 (-0.7916%)

(altr)
Prev. Close:=40.33
Volume:=4,607,338
Today's Range:=39.95 - 41.35
Shares Outstanding:=324,000,618
52wk Range:=24.48 - 49.59
Today's Open:=40.24
Bid (Size):=40.51 (200)
Updating Price:= 40.63 USD
Ask (Size):=40.62 (700)
Updating Change:=+0.3000 (+0.7439%)

(alxa)
Prev. Close:=1.570
Volume:=602,056
Today's Range:=1.480 - 1.600
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.560
Bid (Size):=1.530 (20800)
Updating Price:= 1.530 USD
Ask (Size):=1.540 (1400)
Updating Change:=-0.0400 (-2.548%)

(alxn)
Prev. Close:=56.49
Volume:=1,284,521
Today's Range:=56.27 - 57.57
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=56.50
Bid (Size):=56.49 (100)
Updating Price:= 56.49 USD
Ask (Size):=56.50 (100)
Updating Change:=+0.00 (0.00%)

(aly)
Prev. Close:=0.1875
Volume:=2,535
Today's Range:=0.1769 - 0.1850
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1769
Bid (Size):=0.1825 (25000)
Updating Price:= 0.1850 GBP
Ask (Size):=0.1875 (25000)
Updating Change:=-0.0025 (-1.333%)

(amat)
Prev. Close:=12.64
Volume:=15,731,733
Today's Range:=12.37 - 12.71
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.61
Bid (Size):=12.49 (17000)
Updating Price:= 12.48 USD
Ask (Size):=12.50 (80900)
Updating Change:=-0.1600 (-1.266%)

(amg)
Prev. Close:=103.07
Volume:=636,411
Today's Range:=102.77 - 106.14
Shares Outstanding:=52,053,190
52wk Range:=63.32 - 113.00
Today's Open:=103.07
Bid (Size):=101.29 (300)
Updating Price:= 103.86 USD
Ask (Size):=107.57 (300)
Updating Change:=+0.7900 (+0.7665%)

(amgn)
Prev. Close:=53.80
Volume:=6,508,342
Today's Range:=53.33 - 54.65
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=53.64
Bid (Size):=53.43 (8800)
Updating Price:= 53.43 USD
Ask (Size):=53.44 (700)
Updating Change:=-0.3700 (-0.6877%)

(amn)
Prev. Close:=84.97
Volume:=224,673
Today's Range:=84.81 - 85.17
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=84.97
Bid (Size):=84.71 (100)
Updating Price:= 85.13 USD
Ask (Size):=89.89 (200)
Updating Change:=+0.1600 (+0.1883%)

(amp)
Prev. Close:=51.57
Volume:=4,178,478
Today's Range:=52.90 - 55.16
Shares Outstanding:=242,284,677
52wk Range:=38.15 - 65.12
Today's Open:=53.97
Bid (Size):=50.97 (500)
Updating Price:= 53.78 USD
Ask (Size):=56.89 (500)
Updating Change:=+2.210 (+4.285%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.16 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=25.76
Volume:=103,014
Today's Range:=25.50 - 26.11
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=25.88
Bid (Size):=25.55 (1500)
Updating Price:= 25.55 USD
Ask (Size):=25.56 (100)
Updating Change:=-0.2100 (-0.8152%)

(amt)
Prev. Close:=51.22
Volume:=3,665,190
Today's Range:=51.10 - 53.62
Shares Outstanding:=396,630,596
52wk Range:=44.27 - 56.84
Today's Open:=51.25
Bid (Size):=52.58 (200)
Updating Price:= 52.60 USD
Ask (Size):=52.77 (100)
Updating Change:=+1.380 (+2.694%)

(amzn)
Prev. Close:=222.52
Volume:=5,307,968
Today's Range:=220.23 - 225.95
Shares Outstanding:=452,043,073
52wk Range:=114.51 - 227.20
Today's Open:=223.27
Bid (Size):=223.88 (900)
Updating Price:= 223.90 USD
Ask (Size):=223.90 (100)
Updating Change:=+1.382 (+0.6211%)

(anf)
Prev. Close:=73.60
Volume:=1,901,385
Today's Range:=73.10 - 75.46
Shares Outstanding:=87,667,424
52wk Range:=33.97 - 78.25
Today's Open:=73.88
Bid (Size):=73.11 (200)
Updating Price:= 73.30 USD
Ask (Size):=73.53 (200)
Updating Change:=-0.3000 (-0.4076%)

(ango)
Prev. Close:=13.64
Volume:=125,870
Today's Range:=13.50 - 14.07
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=13.69
Bid (Size):=14.01 (2500)
Updating Price:= 14.02 USD
Ask (Size):=14.02 (100)
Updating Change:=+0.3800 (+2.786%)

(anr)
Prev. Close:=43.64
Volume:=5,383,303
Today's Range:=42.91 - 44.23
Shares Outstanding:=120,867,341
52wk Range:=34.53 - 68.05
Today's Open:=43.52
Bid (Size):=43.13 (200)
Updating Price:= 43.12 USD
Ask (Size):=44.19 (700)
Updating Change:=-0.5200 (-1.192%)

(anth)
Prev. Close:=7.550
Volume:=42,534
Today's Range:=7.590 - 8.165
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=7.590
Bid (Size):=7.990 (1400)
Updating Price:= 8.000 USD
Ask (Size):=8.000 (2000)
Updating Change:=+0.4500 (+5.960%)

(anv)
Prev. Close:=38.43
Volume:=488,003
Today's Range:=37.63 - 38.79
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=38.11
Bid (Size):=38.36 (100)
Updating Price:= 38.35 USD
Ask (Size):=39.30 (600)
Updating Change:=-0.0800 (-0.2082%)

(aoi)
Prev. Close:=3.280
Volume:=252,145
Today's Range:=3.220 - 3.450
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.280
Bid (Size):=3.000 (15000)
Updating Price:= 3.330 USD
Ask (Size):=3.730 (300)
Updating Change:=+0.0500 (+1.524%)

(aon)
Prev. Close:=49.93
Volume:=1,781,617
Today's Range:=49.22 - 50.14
Shares Outstanding:=330,540,849
52wk Range:=35.87 - 54.58
Today's Open:=49.85
Bid (Size):=49.41 (300)
Updating Price:= 49.39 USD
Ask (Size):=50.35 (200)
Updating Change:=-0.5400 (-1.082%)

(apac)
Prev. Close:=8.440
Volume:=903,380
Today's Range:=8.440 - 8.470
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.460
Bid (Size):=8.450 (42300)
Updating Price:= 8.450 USD
Ask (Size):=8.460 (13700)
Updating Change:=+0.0100 (+0.1185%)

(apd)
Prev. Close:=89.88
Volume:=940,543
Today's Range:=88.98 - 90.68
Shares Outstanding:=211,896,649
52wk Range:=71.75 - 98.00
Today's Open:=89.94
Bid (Size):=85.01 (500)
Updating Price:= 89.06 USD
Ask (Size):=94.45 (500)
Updating Change:=-0.8200 (-0.9123%)

(apkt)
Prev. Close:=58.51
Volume:=2,795,151
Today's Range:=57.25 - 59.50
Shares Outstanding:=66,514,194
52wk Range:=26.00 - 84.50
Today's Open:=58.26
Bid (Size):=58.44 (1200)
Updating Price:= 58.44 USD
Ask (Size):=58.45 (400)
Updating Change:=-0.0700 (-0.1196%)

(apol)
Prev. Close:=52.52
Volume:=2,156,533
Today's Range:=50.72 - 52.08
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 54.23
Today's Open:=51.80
Bid (Size):=50.84 (1300)
Updating Price:= 50.84 USD
Ask (Size):=50.85 (100)
Updating Change:=-1.680 (-3.199%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=7.150
Volume:=2,863,605
Today's Range:=6.700 - 7.120
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=7.060
Bid (Size):=6.980 (3600)
Updating Price:= 6.990 USD
Ask (Size):=6.990 (21500)
Updating Change:=-0.1600 (-2.238%)

(arb)
Prev. Close:=40.72
Volume:=117,834
Today's Range:=39.81 - 40.92
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=40.64
Bid (Size):=39.14 (200)
Updating Price:= 39.86 USD
Ask (Size):=40.82 (200)
Updating Change:=-0.8600 (-2.112%)

(are)
Prev. Close:=82.13
Volume:=635,648
Today's Range:=79.89 - 82.48
Shares Outstanding:=55,513,135
52wk Range:=65.60 - 85.28
Today's Open:=81.93
Bid (Size):=77.43 (300)
Updating Price:= 82.05 USD
Ask (Size):=86.23 (300)
Updating Change:=-0.0800 (-0.0974%)

(ari)
Prev. Close:=15.80
Volume:=73,345
Today's Range:=15.72 - 15.91
Shares Outstanding:=17,561,032
52wk Range:=15.70 - 17.61
Today's Open:=15.77
Bid (Size):=15.29 (300)
Updating Price:= 15.84 USD
Ask (Size):=16.21 (300)
Updating Change:=+0.0400 (+0.2532%)

(aria)
Prev. Close:=11.89
Volume:=3,877,759
Today's Range:=11.68 - 12.27
Shares Outstanding:=131,993,940
52wk Range:=3.070 - 13.50
Today's Open:=11.76
Bid (Size):=11.88 (4100)
Updating Price:= 11.89 USD
Ask (Size):=11.89 (18200)
Updating Change:=+0.00 (0.00%)

(arm)
Prev. Close:=5.890
Volume:=3,437,338
Today's Range:=5.720 - 5.885
Shares Outstanding:=1,346,492,294
52wk Range:=3.018 - 6.520
Today's Open:=5.855
Bid (Size):=5.865 (8550)
Updating Price:= 5.870 GBP
Ask (Size):=5.875 (4617)
Updating Change:=-0.0200 (-0.3396%)

(aro)
Prev. Close:=17.53
Volume:=2,293,075
Today's Range:=17.24 - 17.72
Shares Outstanding:=80,726,865
52wk Range:=16.95 - 31.05
Today's Open:=17.51
Bid (Size):=17.29 (100)
Updating Price:= 17.25 USD
Ask (Size):=17.79 (500)
Updating Change:=-0.2800 (-1.597%)

(arow)
Prev. Close:=23.50
Volume:=13,055
Today's Range:=23.59 - 23.89
Shares Outstanding:=11,404,757
52wk Range:=22.40 - 28.51
Today's Open:=23.62
Bid (Size):=23.75 (1300)
Updating Price:= 23.88 USD
Ask (Size):=23.88 (1400)
Updating Change:=+0.3800 (+1.617%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=34.41
Volume:=2,267,422
Today's Range:=34.10 - 35.53
Shares Outstanding:=115,507,387
52wk Range:=22.56 - 47.50
Today's Open:=34.42
Bid (Size):=34.59 (600)
Updating Price:= 34.69 USD
Ask (Size):=35.48 (600)
Updating Change:=+0.2800 (+0.8137%)

(asca)
Prev. Close:=22.16
Volume:=151,040
Today's Range:=22.04 - 22.55
Shares Outstanding:=32,222,488
52wk Range:=14.50 - 24.50
Today's Open:=22.23
Bid (Size):=22.09 (1500)
Updating Price:= 22.11 USD
Ask (Size):=22.11 (3000)
Updating Change:=-0.0500 (-0.2256%)

(asfi)
Prev. Close:=7.850
Volume:=5,400
Today's Range:=7.880 - 8.240
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=8.240
Bid (Size):=7.940 (600)
Updating Price:= 7.970 USD
Ask (Size):=7.980 (100)
Updating Change:=+0.1200 (+1.529%)

(asgr)
Prev. Close:=5.231
Volume:=0
Today's Range:=5.231 - 5.231
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=-
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Ask (Size):=5.251 (1604)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=23.90 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=24.31
Volume:=257,847
Today's Range:=24.23 - 24.70
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=24.52
Bid (Size):=24.06 (300)
Updating Price:= 24.59 USD
Ask (Size):=24.89 (300)
Updating Change:=+0.2800 (+1.152%)

(atni)
Prev. Close:=38.42
Volume:=15,720
Today's Range:=37.36 - 38.60
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.49
Bid (Size):=37.71 (500)
Updating Price:= 37.69 USD
Ask (Size):=37.79 (700)
Updating Change:=-0.7300 (-1.900%)

(atpg)
Prev. Close:=14.93
Volume:=938,914
Today's Range:=14.64 - 15.20
Shares Outstanding:=51,407,697
52wk Range:=9.600 - 21.40
Today's Open:=14.85
Bid (Size):=14.72 (2000)
Updating Price:= 14.73 USD
Ask (Size):=14.74 (500)
Updating Change:=-0.2000 (-1.340%)

(atsg)
Prev. Close:=5.050
Volume:=516,848
Today's Range:=4.955 - 5.095
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=5.050
Bid (Size):=5.010 (4200)
Updating Price:= 5.020 USD
Ask (Size):=5.020 (15900)
Updating Change:=-0.0300 (-0.5941%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.980 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.91
Volume:=6,027,696
Today's Range:=11.82 - 12.08
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.97
Bid (Size):=11.87 (150400)
Updating Price:= 11.87 USD
Ask (Size):=11.88 (7100)
Updating Change:=-0.0450 (-0.3777%)

(auxl)
Prev. Close:=19.08
Volume:=654,880
Today's Range:=18.78 - 19.36
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.04
Bid (Size):=18.83 (11100)
Updating Price:= 18.85 USD
Ask (Size):=18.85 (65100)
Updating Change:=-0.2300 (-1.205%)

(avid)
Prev. Close:=12.96
Volume:=273,455
Today's Range:=12.95 - 13.23
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=12.96
Bid (Size):=12.99 (3100)
Updating Price:= 12.99 USD
Ask (Size):=13.00 (800)
Updating Change:=+0.0300 (+0.2315%)

(avnw)
Prev. Close:=4.060
Volume:=220,834
Today's Range:=3.950 - 4.080
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=4.080
Bid (Size):=4.020 (3900)
Updating Price:= 4.030 USD
Ask (Size):=4.030 (8100)
Updating Change:=-0.0300 (-0.7389%)

(avx)
Prev. Close:=14.15
Volume:=375,247
Today's Range:=13.95 - 14.29
Shares Outstanding:=170,175,137
52wk Range:=12.38 - 16.60
Today's Open:=14.12
Bid (Size):=13.57 (300)
Updating Price:= 13.95 USD
Ask (Size):=14.44 (300)
Updating Change:=-0.2000 (-1.413%)

(avy)
Prev. Close:=31.65
Volume:=1,389,584
Today's Range:=31.54 - 32.05
Shares Outstanding:=106,874,924
52wk Range:=31.50 - 43.52
Today's Open:=31.94
Bid (Size):=31.54 (200)
Updating Price:= 31.54 USD
Ask (Size):=32.37 (500)
Updating Change:=-0.1100 (-0.3476%)

(awi)
Prev. Close:=40.15
Volume:=402,085
Today's Range:=39.73 - 40.75
Shares Outstanding:=58,307,963
52wk Range:=33.76 - 54.58
Today's Open:=40.05
Bid (Size):=39.79 (100)
Updating Price:= 39.78 USD
Ask (Size):=40.73 (300)
Updating Change:=-0.3700 (-0.9215%)

(awr)
Prev. Close:=33.88
Volume:=81,479
Today's Range:=33.80 - 34.22
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=33.96
Bid (Size):=33.20 (200)
Updating Price:= 33.88 USD
Ask (Size):=34.69 (200)
Updating Change:=+0.00 (0.00%)

(axl)
Prev. Close:=10.70
Volume:=1,998,482
Today's Range:=10.54 - 10.94
Shares Outstanding:=75,359,168
52wk Range:=8.210 - 16.20
Today's Open:=10.66
Bid (Size):=10.55 (1000)
Updating Price:= 10.54 USD
Ask (Size):=10.93 (600)
Updating Change:=-0.1600 (-1.495%)

(axp)
Prev. Close:=50.48
Volume:=3,735,297
Today's Range:=50.44 - 51.28
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=50.60
Bid (Size):=50.53 (2700)
Updating Price:= 50.57 USD
Ask (Size):=50.54 (100)
Updating Change:=+0.0900 (+0.1783%)

(axs)
Prev. Close:=32.02
Volume:=677,558
Today's Range:=31.80 - 32.27
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=32.10
Bid (Size):=31.17 (400)
Updating Price:= 31.84 USD
Ask (Size):=32.60 (400)
Updating Change:=-0.1800 (-0.5621%)

(azo)
Prev. Close:=289.15
Volume:=255,815
Today's Range:=284.50 - 288.55
Shares Outstanding:=41,560,511
52wk Range:=203.05 - 302.00
Today's Open:=287.96
Bid (Size):=285.01 (200)
Updating Price:= 285.84 USD
Ask (Size):=293.85 (200)
Updating Change:=-3.310 (-1.145%)

(ba)
Prev. Close:=70.63
Volume:=5,140,261
Today's Range:=70.59 - 72.33
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=71.00
Bid (Size):=70.72 (1000)
Updating Price:= 70.69 USD
Ask (Size):=70.73 (800)
Updating Change:=+0.0600 (+0.0849%)

(bac)
Prev. Close:=9.680
Volume:=106,382,948
Today's Range:=9.690 - 9.850
Shares Outstanding:=10,132,963,189
52wk Range:=9.400 - 15.31
Today's Open:=9.720
Bid (Size):=9.730 (104400)
Updating Price:= 9.780 USD
Ask (Size):=9.740 (200200)
Updating Change:=+0.1000 (+1.033%)

(bamm)
Prev. Close:=3.350
Volume:=30,142
Today's Range:=3.110 - 3.355
Shares Outstanding:=15,740,910
52wk Range:=2.920 - 6.940
Today's Open:=3.330
Bid (Size):=3.130 (900)
Updating Price:= 3.130 USD
Ask (Size):=3.140 (100)
Updating Change:=-0.2200 (-6.567%)

(bbbb)
Prev. Close:=43.91
Volume:=752,649
Today's Range:=43.70 - 43.95
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=43.86
Bid (Size):=43.72 (3000)
Updating Price:= 43.72 USD
Ask (Size):=43.73 (500)
Updating Change:=-0.1900 (-0.4327%)

(bbby)
Prev. Close:=57.84
Volume:=1,613,417
Today's Range:=57.59 - 58.70
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=57.84
Bid (Size):=57.67 (700)
Updating Price:= 57.71 USD
Ask (Size):=57.88 (500)
Updating Change:=-0.1300 (-0.2248%)

(bbg)
Prev. Close:=49.90
Volume:=811,786
Today's Range:=49.55 - 50.70
Shares Outstanding:=47,192,365
52wk Range:=31.54 - 52.13
Today's Open:=50.00
Bid (Size):=48.61 (400)
Updating Price:= 49.66 USD
Ask (Size):=50.59 (400)
Updating Change:=-0.2400 (-0.4810%)

(bbgi)
Prev. Close:=4.050
Volume:=1,900
Today's Range:=4.030 - 4.260
Shares Outstanding:=6,104,981
52wk Range:=3.400 - 9.340
Today's Open:=4.030
Bid (Size):=4.010 (100)
Updating Price:= 4.240 USD
Ask (Size):=4.240 (300)
Updating Change:=+0.1900 (+4.691%)

(bbw)
Prev. Close:=6.040
Volume:=52,134
Today's Range:=6.030 - 6.170
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.070
Bid (Size):=6.100 (100)
Updating Price:= 6.120 USD
Ask (Size):=6.110 (100)
Updating Change:=+0.0800 (+1.325%)

(bc)
Prev. Close:=20.76
Volume:=4,613,713
Today's Range:=21.68 - 22.99
Shares Outstanding:=89,039,560
52wk Range:=12.54 - 66.94
Today's Open:=22.34
Bid (Size):=21.89 (500)
Updating Price:= 21.98 USD
Ask (Size):=22.40 (500)
Updating Change:=+1.220 (+5.877%)

(bcrx)
Prev. Close:=3.410
Volume:=186,791
Today's Range:=3.410 - 3.590
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.430
Bid (Size):=3.510 (3500)
Updating Price:= 3.520 USD
Ask (Size):=3.520 (1000)
Updating Change:=+0.1100 (+3.226%)

(bcsi)
Prev. Close:=21.18
Volume:=428,737
Today's Range:=20.40 - 21.26
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.14
Bid (Size):=20.46 (2300)
Updating Price:= 20.45 USD
Ask (Size):=20.48 (200)
Updating Change:=-0.7300 (-3.447%)

(bdge)
Prev. Close:=20.59
Volume:=8,817
Today's Range:=20.69 - 20.99
Shares Outstanding:=6,458,587
52wk Range:=20.03 - 26.89
Today's Open:=20.69
Bid (Size):=20.88 (900)
Updating Price:= 20.98 USD
Ask (Size):=20.99 (700)
Updating Change:=+0.3900 (+1.894%)

(beat)
Prev. Close:=4.960
Volume:=65,407
Today's Range:=4.920 - 5.030
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=4.980
Bid (Size):=5.020 (1200)
Updating Price:= 5.030 USD
Ask (Size):=5.030 (1900)
Updating Change:=+0.0700 (+1.411%)

(beav)
Prev. Close:=40.17
Volume:=599,428
Today's Range:=40.00 - 41.22
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 42.85
Today's Open:=40.15
Bid (Size):=40.03 (2100)
Updating Price:= 40.05 USD
Ask (Size):=40.04 (3800)
Updating Change:=-0.1200 (-0.2987%)

(belfb)
Prev. Close:=19.98
Volume:=15,952
Today's Range:=19.22 - 19.86
Shares Outstanding:=9,519,543
52wk Range:=17.28 - 26.77
Today's Open:=19.86
Bid (Size):=19.23 (200)
Updating Price:= 19.23 USD
Ask (Size):=19.33 (200)
Updating Change:=-0.7500 (-3.754%)

(bez)
Prev. Close:=1.361
Volume:=843,996
Today's Range:=1.344 - 1.364
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.350
Bid (Size):=1.354 (29502)
Updating Price:= 1.355 GBP
Ask (Size):=1.356 (332)
Updating Change:=-0.0060 (-0.4409%)

(bfs)
Prev. Close:=40.21
Volume:=41,117
Today's Range:=39.72 - 40.53
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.34
Bid (Size):=39.06 (100)
Updating Price:= 39.90 USD
Ask (Size):=40.73 (100)
Updating Change:=-0.3100 (-0.7710%)

(bgcp)
Prev. Close:=8.210
Volume:=1,257,436
Today's Range:=8.050 - 8.240
Shares Outstanding:=84,930,065
52wk Range:=4.910 - 10.07
Today's Open:=8.180
Bid (Size):=8.150 (11000)
Updating Price:= 8.160 USD
Ask (Size):=8.160 (11800)
Updating Change:=-0.0500 (-0.6090%)

(bgs)
Prev. Close:=18.51
Volume:=774,878
Today's Range:=18.68 - 19.33
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=18.96
Bid (Size):=18.76 (400)
Updating Price:= 18.85 USD
Ask (Size):=19.21 (200)
Updating Change:=+0.3400 (+1.837%)

(bh)
Prev. Close:=363.84
Volume:=7,730
Today's Range:=362.20 - 375.06
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=363.66
Bid (Size):=355.01 (2000)
Updating Price:= 362.20 USD
Ask (Size):=383.72 (1000)
Updating Change:=-1.640 (-0.4507%)

(bidu)
Prev. Close:=161.24
Volume:=8,211,237
Today's Range:=156.55 - 162.73
Shares Outstanding:=348,811,000
52wk Range:=76.00 - 165.96
Today's Open:=160.96
Bid (Size):=158.30 (4000)
Updating Price:= 158.34 USD
Ask (Size):=158.34 (900)
Updating Change:=-2.900 (-1.799%)

(biib)
Prev. Close:=101.81
Volume:=1,314,569
Today's Range:=101.02 - 104.04
Shares Outstanding:=241,632,189
52wk Range:=53.14 - 109.63
Today's Open:=101.29
Bid (Size):=102.16 (100)
Updating Price:= 102.15 USD
Ask (Size):=102.17 (300)
Updating Change:=+0.3400 (+0.3340%)

(bio)
Prev. Close:=110.33
Volume:=177,623
Today's Range:=108.26 - 110.82
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=110.66
Bid (Size):=108.49 (200)
Updating Price:= 108.53 USD
Ask (Size):=114.87 (200)
Updating Change:=-1.800 (-1.631%)

(bj)
Prev. Close:=50.52
Volume:=1,628,832
Today's Range:=50.34 - 50.60
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.49
Bid (Size):=50.39 (600)
Updating Price:= 50.35 USD
Ask (Size):=50.41 (100)
Updating Change:=-0.1700 (-0.3365%)

(bkmu)
Prev. Close:=3.640
Volume:=67,209
Today's Range:=3.582 - 3.800
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.650
Bid (Size):=3.640 (18600)
Updating Price:= 3.640 USD
Ask (Size):=3.650 (5800)
Updating Change:=+0.00 (0.00%)

(bldr)
Prev. Close:=2.510
Volume:=106,926
Today's Range:=2.470 - 2.520
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.510
Bid (Size):=2.480 (5400)
Updating Price:= 2.490 USD
Ask (Size):=2.490 (6200)
Updating Change:=-0.0200 (-0.7968%)

(blk)
Prev. Close:=176.84
Volume:=1,243,549
Today's Range:=174.05 - 178.26
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=177.34
Bid (Size):=175.00 (500)
Updating Price:= 175.07 USD
Ask (Size):=181.50 (300)
Updating Change:=-1.770 (-1.001%)

(bll)
Prev. Close:=39.28
Volume:=2,401,367
Today's Range:=37.91 - 38.90
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=38.07
Bid (Size):=38.59 (200)
Updating Price:= 38.58 USD
Ask (Size):=40.03 (300)
Updating Change:=-0.7000 (-1.782%)

(bmc)
Prev. Close:=48.89
Volume:=8,838,305
Today's Range:=44.33 - 47.01
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=46.68
Bid (Size):=44.61 (17600)
Updating Price:= 44.61 USD
Ask (Size):=44.62 (1500)
Updating Change:=-4.280 (-8.754%)

(bmi)
Prev. Close:=36.84
Volume:=67,820
Today's Range:=36.30 - 37.01
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=36.80
Bid (Size):=36.44 (100)
Updating Price:= 36.44 USD
Ask (Size):=37.27 (300)
Updating Change:=-0.4000 (-1.086%)

(bmrn)
Prev. Close:=29.55
Volume:=1,474,397
Today's Range:=28.81 - 29.82
Shares Outstanding:=110,909,591
52wk Range:=19.89 - 30.86
Today's Open:=29.58
Bid (Size):=29.29 (1500)
Updating Price:= 29.29 USD
Ask (Size):=29.30 (300)
Updating Change:=-0.2600 (-0.8799%)

(bmtc)
Prev. Close:=19.94
Volume:=18,773
Today's Range:=19.61 - 20.07
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=19.94
Bid (Size):=19.99 (300)
Updating Price:= 19.99 USD
Ask (Size):=20.00 (100)
Updating Change:=+0.0500 (+0.2508%)

(bokf)
Prev. Close:=53.35
Volume:=54,674
Today's Range:=53.78 - 54.66
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=54.66
Bid (Size):=53.98 (100)
Updating Price:= 53.97 USD
Ask (Size):=54.03 (600)
Updating Change:=+0.6200 (+1.162%)

(boom)
Prev. Close:=21.21
Volume:=84,613
Today's Range:=21.06 - 22.13
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=21.15
Bid (Size):=21.38 (1300)
Updating Price:= 21.42 USD
Ask (Size):=21.42 (900)
Updating Change:=+0.2100 (+0.9901%)

(bpop)
Prev. Close:=2.310
Volume:=12,485,054
Today's Range:=2.270 - 2.340
Shares Outstanding:=1,022,686,418
52wk Range:=2.270 - 3.590
Today's Open:=2.320
Bid (Size):=2.270 (143700)
Updating Price:= 2.280 USD
Ask (Size):=2.280 (200)
Updating Change:=-0.0300 (-1.299%)

(brc)
Prev. Close:=29.88
Volume:=367,756
Today's Range:=29.82 - 30.35
Shares Outstanding:=49,278,752
52wk Range:=24.88 - 38.73
Today's Open:=29.95
Bid (Size):=29.18 (200)
Updating Price:= 29.85 USD
Ask (Size):=30.54 (200)
Updating Change:=-0.0300 (-0.1004%)

(brcm)
Prev. Close:=37.04
Volume:=9,413,647
Today's Range:=36.60 - 37.81
Shares Outstanding:=481,000,000
52wk Range:=29.90 - 47.39
Today's Open:=37.02
Bid (Size):=36.84 (900)
Updating Price:= 36.84 USD
Ask (Size):=36.85 (5000)
Updating Change:=-0.2000 (-0.5400%)

(bre)
Prev. Close:=52.26
Volume:=681,631
Today's Range:=51.58 - 52.63
Shares Outstanding:=65,429,296
52wk Range:=38.72 - 54.31
Today's Open:=52.35
Bid (Size):=50.42 (500)
Updating Price:= 52.19 USD
Ask (Size):=53.23 (200)
Updating Change:=-0.0700 (-0.1339%)

(brli)
Prev. Close:=19.65
Volume:=221,067
Today's Range:=19.62 - 20.00
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=19.62
Bid (Size):=19.84 (4200)
Updating Price:= 19.84 USD
Ask (Size):=19.86 (200)
Updating Change:=+0.1900 (+0.9669%)

(brs)
Prev. Close:=49.08
Volume:=163,608
Today's Range:=49.10 - 50.35
Shares Outstanding:=36,297,648
52wk Range:=32.00 - 52.89
Today's Open:=49.19
Bid (Size):=48.29 (300)
Updating Price:= 49.31 USD
Ask (Size):=50.26 (300)
Updating Change:=+0.2300 (+0.4686%)

(bsrr)
Prev. Close:=11.01
Volume:=11,513
Today's Range:=11.01 - 11.33
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.01
Bid (Size):=11.23 (700)
Updating Price:= 11.32 USD
Ask (Size):=11.32 (1700)
Updating Change:=+0.3100 (+2.816%)

(bstc)
Prev. Close:=22.98
Volume:=30,285
Today's Range:=21.23 - 23.34
Shares Outstanding:=6,353,868
52wk Range:=20.07 - 27.99
Today's Open:=23.19
Bid (Size):=21.44 (400)
Updating Price:= 21.62 USD
Ask (Size):=21.45 (100)
Updating Change:=-1.360 (-5.918%)

(btn)
Prev. Close:=4.000
Volume:=75,090
Today's Range:=3.960 - 4.080
Shares Outstanding:=14,441,223
52wk Range:=3.900 - 9.740
Today's Open:=4.050
Bid (Size):=3.960 (100)
Updating Price:= 3.970 USD
Ask (Size):=3.990 (100)
Updating Change:=-0.0300 (-0.7500%)

(buse)
Prev. Close:=5.090
Volume:=188,767
Today's Range:=5.070 - 5.250
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.100
Bid (Size):=5.230 (3700)
Updating Price:= 5.240 USD
Ask (Size):=5.240 (7600)
Updating Change:=+0.1500 (+2.947%)

(bxg)
Prev. Close:=2.650
Volume:=47,224
Today's Range:=2.590 - 2.720
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.700
Bid (Size):=2.220 (200)
Updating Price:= 2.590 USD
Ask (Size):=2.610 (200)
Updating Change:=-0.0600 (-2.264%)

(bxs)
Prev. Close:=14.01
Volume:=1,145,721
Today's Range:=13.64 - 14.00
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 16.75
Today's Open:=13.95
Bid (Size):=13.67 (200)
Updating Price:= 13.68 USD
Ask (Size):=14.11 (600)
Updating Change:=-0.3300 (-2.355%)

(byi)
Prev. Close:=40.38
Volume:=356,424
Today's Range:=39.94 - 40.83
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.49
Bid (Size):=39.29 (200)
Updating Price:= 40.07 USD
Ask (Size):=40.99 (200)
Updating Change:=-0.3100 (-0.7677%)

(bz)
Prev. Close:=7.260
Volume:=2,168,184
Today's Range:=7.110 - 7.400
Shares Outstanding:=121,579,768
52wk Range:=5.710 - 9.850
Today's Open:=7.270
Bid (Size):=7.020 (600)
Updating Price:= 7.180 USD
Ask (Size):=7.520 (600)
Updating Change:=-0.0800 (-1.102%)

(c)
Prev. Close:=38.27
Volume:=23,174,772
Today's Range:=38.10 - 38.87
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=38.24
Bid (Size):=38.21 (100)
Updating Price:= 38.18 USD
Ask (Size):=38.28 (200)
Updating Change:=-0.0900 (-0.2352%)

(ca)
Prev. Close:=22.22
Volume:=5,213,746
Today's Range:=21.98 - 22.37
Shares Outstanding:=504,696,161
52wk Range:=17.70 - 25.68
Today's Open:=22.17
Bid (Size):=22.32 (93000)
Updating Price:= 22.32 USD
Ask (Size):=22.33 (12000)
Updating Change:=+0.1000 (+0.4500%)

(cag)
Prev. Close:=25.78
Volume:=3,054,093
Today's Range:=25.60 - 25.95
Shares Outstanding:=410,795,628
52wk Range:=21.02 - 26.60
Today's Open:=25.84
Bid (Size):=25.63 (100)
Updating Price:= 25.63 USD
Ask (Size):=26.29 (500)
Updating Change:=-0.1500 (-0.5818%)

(cah)
Prev. Close:=43.69
Volume:=3,683,400
Today's Range:=43.37 - 44.49
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=43.72
Bid (Size):=43.43 (700)
Updating Price:= 43.42 USD
Ask (Size):=43.44 (2100)
Updating Change:=-0.2700 (-0.6180%)

(cake)
Prev. Close:=29.52
Volume:=1,488,265
Today's Range:=28.95 - 29.97
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=29.67
Bid (Size):=29.04 (500)
Updating Price:= 29.03 USD
Ask (Size):=29.05 (1200)
Updating Change:=-0.4900 (-1.660%)

(cap)
Prev. Close:=18.19
Volume:=396,347
Today's Range:=17.55 - 18.32
Shares Outstanding:=19,295,359
52wk Range:=12.32 - 28.57
Today's Open:=18.10
Bid (Size):=17.46 (200)
Updating Price:= 17.67 USD
Ask (Size):=18.14 (200)
Updating Change:=-0.5200 (-2.859%)

(cas)
Prev. Close:=17.47
Volume:=46,625
Today's Range:=17.29 - 18.03
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.52
Bid (Size):=17.00 (200)
Updating Price:= 17.31 USD
Ask (Size):=17.88 (200)
Updating Change:=-0.1600 (-0.9159%)

(casc)
Prev. Close:=49.82
Volume:=40,694
Today's Range:=49.46 - 51.28
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 55.67
Today's Open:=50.09
Bid (Size):=46.01 (300)
Updating Price:= 49.56 USD
Ask (Size):=52.24 (300)
Updating Change:=-0.2600 (-0.5219%)

(cat)
Prev. Close:=101.34
Volume:=9,212,700
Today's Range:=99.45 - 102.09
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=101.51
Bid (Size):=99.76 (200)
Updating Price:= 99.65 USD
Ask (Size):=99.78 (200)
Updating Change:=-1.690 (-1.668%)

(caty)
Prev. Close:=14.24
Volume:=726,573
Today's Range:=13.75 - 14.46
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=14.32
Bid (Size):=13.85 (3000)
Updating Price:= 13.84 USD
Ask (Size):=13.86 (500)
Updating Change:=-0.4000 (-2.809%)

(cavm)
Prev. Close:=33.99
Volume:=1,151,549
Today's Range:=33.85 - 34.87
Shares Outstanding:=48,431,720
52wk Range:=33.30 - 45.39
Today's Open:=34.56
Bid (Size):=34.40 (3500)
Updating Price:= 34.42 USD
Ask (Size):=34.42 (1400)
Updating Change:=+0.4300 (+1.265%)

(cb)
Prev. Close:=63.69
Volume:=2,081,443
Today's Range:=63.07 - 63.97
Shares Outstanding:=292,545,247
52wk Range:=52.17 - 66.00
Today's Open:=63.71
Bid (Size):=60.45 (500)
Updating Price:= 63.22 USD
Ask (Size):=64.26 (500)
Updating Change:=-0.4700 (-0.7379%)

(cbb)
Prev. Close:=3.410
Volume:=1,262,539
Today's Range:=3.400 - 3.510
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.640
Today's Open:=3.420
Bid (Size):=3.450 (600)
Updating Price:= 3.480 USD
Ask (Size):=3.490 (200)
Updating Change:=+0.0700 (+2.053%)

(cbg)
Prev. Close:=22.92
Volume:=15,520,224
Today's Range:=20.78 - 22.16
Shares Outstanding:=324,987,355
52wk Range:=14.97 - 29.88
Today's Open:=22.16
Bid (Size):=19.11 (600)
Updating Price:= 21.05 USD
Ask (Size):=21.06 (1000)
Updating Change:=-1.870 (-8.159%)

(cbr)
Prev. Close:=5.000
Volume:=802,436
Today's Range:=4.930 - 5.100
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.000
Bid (Size):=4.660 (300)
Updating Price:= 4.990 USD
Ask (Size):=5.250 (300)
Updating Change:=-0.0100 (-0.2000%)

(cbu)
Prev. Close:=24.76
Volume:=257,518
Today's Range:=24.39 - 24.87
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.77
Bid (Size):=24.56 (100)
Updating Price:= 24.56 USD
Ask (Size):=25.24 (200)
Updating Change:=-0.2000 (-0.8078%)

(ccbg)
Prev. Close:=10.10
Volume:=29,552
Today's Range:=10.11 - 10.29
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.21
Bid (Size):=10.23 (1600)
Updating Price:= 10.26 USD
Ask (Size):=10.26 (900)
Updating Change:=+0.1600 (+1.584%)

(ccc)
Prev. Close:=15.18
Volume:=488,092
Today's Range:=15.09 - 15.50
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=15.21
Bid (Size):=15.11 (200)
Updating Price:= 15.11 USD
Ask (Size):=15.58 (400)
Updating Change:=-0.0700 (-0.4611%)

(cce)
Prev. Close:=29.33
Volume:=6,254,006
Today's Range:=28.22 - 29.25
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.98
Today's Open:=29.22
Bid (Size):=27.00 (200)
Updating Price:= 28.31 USD
Ask (Size):=29.98 (500)
Updating Change:=-1.020 (-3.478%)

(ccmp)
Prev. Close:=39.55
Volume:=318,938
Today's Range:=39.00 - 40.17
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=39.47
Bid (Size):=39.05 (5300)
Updating Price:= 39.05 USD
Ask (Size):=39.06 (200)
Updating Change:=-0.5000 (-1.264%)

(ccne)
Prev. Close:=13.25
Volume:=8,410
Today's Range:=13.26 - 13.52
Shares Outstanding:=12,288,681
52wk Range:=11.19 - 15.83
Today's Open:=13.31
Bid (Size):=13.44 (700)
Updating Price:= 13.52 USD
Ask (Size):=13.52 (1500)
Updating Change:=+0.2700 (+2.038%)

(ccoi)
Prev. Close:=15.27
Volume:=113,829
Today's Range:=15.15 - 15.47
Shares Outstanding:=45,970,653
52wk Range:=7.960 - 17.99
Today's Open:=15.23
Bid (Size):=15.30 (3000)
Updating Price:= 15.31 USD
Ask (Size):=15.31 (1400)
Updating Change:=+0.0400 (+0.2620%)

(cdzi)
Prev. Close:=10.83
Volume:=24,404
Today's Range:=10.54 - 11.31
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.36
Today's Open:=10.83
Bid (Size):=10.66 (1100)
Updating Price:= 10.69 USD
Ask (Size):=10.69 (1500)
Updating Change:=-0.1400 (-1.293%)

(cec)
Prev. Close:=38.73
Volume:=99,535
Today's Range:=38.63 - 39.53
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=38.83
Bid (Size):=38.69 (400)
Updating Price:= 38.68 USD
Ask (Size):=39.07 (300)
Updating Change:=-0.0500 (-0.1291%)

(ceco)
Prev. Close:=24.31
Volume:=1,045,106
Today's Range:=22.51 - 24.30
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.00
Today's Open:=24.24
Bid (Size):=22.59 (200)
Updating Price:= 22.57 USD
Ask (Size):=22.60 (3000)
Updating Change:=-1.740 (-7.158%)

(celg)
Prev. Close:=59.48
Volume:=5,425,519
Today's Range:=59.92 - 62.32
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=61.18
Bid (Size):=59.96 (11800)
Updating Price:= 59.96 USD
Ask (Size):=59.97 (300)
Updating Change:=+0.4800 (+0.8070%)

(ceph)
Prev. Close:=80.16
Volume:=2,567,200
Today's Range:=80.06 - 80.25
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.16
Bid (Size):=80.09 (100)
Updating Price:= 80.09 USD
Ask (Size):=80.10 (1300)
Updating Change:=-0.0700 (-0.0873%)

(cern)
Prev. Close:=61.85
Volume:=1,525,754
Today's Range:=61.54 - 63.57
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=62.02
Bid (Size):=62.00 (600)
Updating Price:= 62.02 USD
Ask (Size):=62.03 (200)
Updating Change:=+0.1700 (+0.2749%)

(cers)
Prev. Close:=2.810
Volume:=392,587
Today's Range:=2.800 - 2.890
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.820
Bid (Size):=2.820 (5300)
Updating Price:= 2.830 USD
Ask (Size):=2.830 (6300)
Updating Change:=+0.0200 (+0.7117%)

(cffn)
Prev. Close:=11.52
Volume:=721,216
Today's Range:=11.50 - 11.60
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.50
Bid (Size):=11.52 (3700)
Updating Price:= 11.52 USD
Ask (Size):=11.53 (9200)
Updating Change:=+0.00 (0.00%)

(cfnb)
Prev. Close:=15.85
Volume:=0
Today's Range:=15.85 - 15.85
Shares Outstanding:=10,417,597
52wk Range:=12.26 - 16.76
Today's Open:=-
Bid (Size):=15.55 (900)
Updating Price:= 15.85 USD
Ask (Size):=15.85 (200)
Updating Change:=+0.00 (0.00%)

(cfnl)
Prev. Close:=10.70
Volume:=40,305
Today's Range:=10.75 - 10.95
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=10.75
Bid (Size):=10.88 (1700)
Updating Price:= 10.89 USD
Ask (Size):=10.89 (1900)
Updating Change:=+0.1900 (+1.776%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=51.87
Volume:=51,540
Today's Range:=51.49 - 52.96
Shares Outstanding:=10,925,171
52wk Range:=33.71 - 60.84
Today's Open:=51.80
Bid (Size):=49.78 (100)
Updating Price:= 51.51 USD
Ask (Size):=53.60 (100)
Updating Change:=-0.3600 (-0.6940%)

(chdx)
Prev. Close:=11.59
Volume:=47,587
Today's Range:=11.52 - 11.86
Shares Outstanding:=15,323,041
52wk Range:=11.50 - 18.64
Today's Open:=11.64
Bid (Size):=11.55 (200)
Updating Price:= 11.57 USD
Ask (Size):=11.57 (1100)
Updating Change:=-0.0200 (-0.1726%)

(chg)
Prev. Close:=52.09
Volume:=38,930
Today's Range:=51.27 - 52.30
Shares Outstanding:=15,542,371
52wk Range:=40.17 - 54.80
Today's Open:=52.25
Bid (Size):=49.00 (300)
Updating Price:= 51.41 USD
Ask (Size):=54.44 (400)
Updating Change:=-0.6800 (-1.305%)

(chh)
Prev. Close:=31.05
Volume:=128,713
Today's Range:=30.67 - 31.31
Shares Outstanding:=59,807,015
52wk Range:=30.98 - 41.42
Today's Open:=31.00
Bid (Size):=30.11 (300)
Updating Price:= 30.70 USD
Ask (Size):=31.50 (300)
Updating Change:=-0.3500 (-1.127%)

(chkp)
Prev. Close:=57.86
Volume:=1,723,628
Today's Range:=57.61 - 58.40
Shares Outstanding:=209,099,392
52wk Range:=33.15 - 61.46
Today's Open:=57.90
Bid (Size):=57.96 (100)
Updating Price:= 57.96 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.1000 (+0.1728%)

(chrs)
Prev. Close:=4.270
Volume:=771,311
Today's Range:=4.200 - 4.390
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.290
Bid (Size):=4.210 (36700)
Updating Price:= 4.210 USD
Ask (Size):=4.220 (500)
Updating Change:=-0.0600 (-1.405%)

(chrw)
Prev. Close:=73.88
Volume:=2,273,826
Today's Range:=72.51 - 74.30
Shares Outstanding:=165,563,574
52wk Range:=61.00 - 82.61
Today's Open:=73.61
Bid (Size):=72.70 (2900)
Updating Price:= 72.70 USD
Ask (Size):=72.71 (100)
Updating Change:=-1.175 (-1.590%)

(chs)
Prev. Close:=15.42
Volume:=1,940,555
Today's Range:=15.20 - 15.83
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.50
Today's Open:=15.41
Bid (Size):=15.21 (200)
Updating Price:= 15.21 USD
Ask (Size):=15.73 (500)
Updating Change:=-0.2100 (-1.362%)

(chsp)
Prev. Close:=16.65
Volume:=69,848
Today's Range:=16.53 - 16.81
Shares Outstanding:=32,156,120
52wk Range:=16.05 - 20.22
Today's Open:=16.60
Bid (Size):=15.97 (100)
Updating Price:= 16.75 USD
Ask (Size):=17.51 (100)
Updating Change:=+0.1000 (+0.6006%)

(cix)
Prev. Close:=14.07
Volume:=933
Today's Range:=13.69 - 13.89
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.89
Bid (Size):=11.54 (300)
Updating Price:= 13.78 USD
Ask (Size):=16.16 (300)
Updating Change:=-0.2900 (-2.061%)

(ckh)
Prev. Close:=102.11
Volume:=105,803
Today's Range:=101.70 - 103.87
Shares Outstanding:=21,657,856
52wk Range:=76.14 - 116.00
Today's Open:=101.70
Bid (Size):=99.37 (200)
Updating Price:= 101.91 USD
Ask (Size):=102.02 (100)
Updating Change:=-0.2000 (-0.1959%)

(ckp)
Prev. Close:=16.20
Volume:=150,321
Today's Range:=16.00 - 16.38
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=16.22
Bid (Size):=15.69 (200)
Updating Price:= 16.01 USD
Ask (Size):=16.52 (300)
Updating Change:=-0.1900 (-1.173%)

(ckr)
Prev. Close:=0.2100
Volume:=186,695
Today's Range:=0.2150 - 0.2350
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2150
Bid (Size):=0.2200 (0)
Updating Price:= 0.2200 CAD
Ask (Size):=0.2350 (0)
Updating Change:=+0.0100 (+4.762%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=44.51
Volume:=164,000
Today's Range:=43.74 - 44.98
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=44.63
Bid (Size):=43.06 (300)
Updating Price:= 43.85 USD
Ask (Size):=44.86 (300)
Updating Change:=-0.6600 (-1.483%)

(cldt)
Prev. Close:=15.31
Volume:=283,851
Today's Range:=15.26 - 15.85
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.37
Bid (Size):=15.53 (600)
Updating Price:= 15.53 USD
Ask (Size):=16.11 (200)
Updating Change:=+0.2200 (+1.437%)

(clh)
Prev. Close:=53.75
Volume:=542,840
Today's Range:=52.26 - 54.75
Shares Outstanding:=52,939,888
52wk Range:=53.57 - 114.09
Today's Open:=53.53
Bid (Size):=51.01 (300)
Updating Price:= 53.02 USD
Ask (Size):=55.04 (300)
Updating Change:=-0.7300 (-1.358%)

(clne)
Prev. Close:=15.98
Volume:=1,926,962
Today's Range:=15.87 - 16.59
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=15.87
Bid (Size):=15.99 (2700)
Updating Price:= 15.99 USD
Ask (Size):=16.00 (100)
Updating Change:=+0.0100 (+0.0626%)

(clny)
Prev. Close:=17.71
Volume:=124,221
Today's Range:=17.55 - 17.80
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=17.75
Bid (Size):=17.08 (300)
Updating Price:= 17.64 USD
Ask (Size):=18.06 (300)
Updating Change:=-0.0700 (-0.3953%)

(clp)
Prev. Close:=20.92
Volume:=1,186,135
Today's Range:=20.79 - 21.31
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 22.00
Today's Open:=21.12
Bid (Size):=17.34 (7700)
Updating Price:= 21.30 USD
Ask (Size):=24.69 (1200)
Updating Change:=+0.3800 (+1.816%)

(clr)
Prev. Close:=68.89
Volume:=763,011
Today's Range:=68.00 - 69.38
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=68.01
Bid (Size):=65.18 (400)
Updating Price:= 68.13 USD
Ask (Size):=69.85 (100)
Updating Change:=-0.7600 (-1.103%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.170 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=67.05
Volume:=466,885
Today's Range:=68.33 - 77.48
Shares Outstanding:=11,519,260
52wk Range:=55.02 - 85.25
Today's Open:=70.43
Bid (Size):=76.15 (100)
Updating Price:= 76.26 USD
Ask (Size):=76.42 (100)
Updating Change:=+9.210 (+13.74%)

(cmcsa)
Prev. Close:=24.66
Volume:=21,018,975
Today's Range:=24.13 - 24.60
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.57
Bid (Size):=24.18 (75800)
Updating Price:= 24.17 USD
Ask (Size):=24.19 (15600)
Updating Change:=-0.4900 (-1.987%)

(cml)
Prev. Close:=0.0800
Volume:=100,702
Today's Range:=0.0750 - 0.0800
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0750 (0)
Updating Price:= 0.0800 CAD
Ask (Size):=0.0800 (0)
Updating Change:=+0.00 (0.00%)

(cmls)
Prev. Close:=3.440
Volume:=43,623
Today's Range:=3.430 - 3.700
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.430
Bid (Size):=3.480 (1500)
Updating Price:= 3.490 USD
Ask (Size):=3.490 (4300)
Updating Change:=+0.0500 (+1.453%)

(cmn)
Prev. Close:=24.87
Volume:=86,573
Today's Range:=24.53 - 25.52
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=25.03
Bid (Size):=24.56 (200)
Updating Price:= 25.17 USD
Ask (Size):=25.78 (200)
Updating Change:=+0.3000 (+1.206%)

(cmo)
Prev. Close:=13.05
Volume:=1,946,180
Today's Range:=12.78 - 13.10
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.06
Bid (Size):=12.99 (200)
Updating Price:= 13.01 USD
Ask (Size):=13.04 (100)
Updating Change:=-0.0400 (-0.3065%)

(cmp)
Prev. Close:=82.46
Volume:=290,162
Today's Range:=82.15 - 83.79
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=82.35
Bid (Size):=78.71 (2000)
Updating Price:= 83.03 USD
Ask (Size):=83.12 (100)
Updating Change:=+0.5700 (+0.6912%)

(cmtl)
Prev. Close:=27.61
Volume:=310,496
Today's Range:=27.49 - 28.09
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=27.73
Bid (Size):=27.64 (1300)
Updating Price:= 27.64 USD
Ask (Size):=27.65 (100)
Updating Change:=+0.0300 (+0.1087%)

(cnbka)
Prev. Close:=27.04
Volume:=15,043
Today's Range:=26.22 - 27.69
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.91
Today's Open:=26.94
Bid (Size):=27.11 (200)
Updating Price:= 27.41 USD
Ask (Size):=27.44 (500)
Updating Change:=+0.3700 (+1.368%)

(cnc)
Prev. Close:=35.37
Volume:=506,155
Today's Range:=35.06 - 35.78
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=35.39
Bid (Size):=34.32 (400)
Updating Price:= 35.15 USD
Ask (Size):=35.16 (200)
Updating Change:=-0.2200 (-0.6220%)

(cnk)
Prev. Close:=19.56
Volume:=661,399
Today's Range:=19.39 - 19.70
Shares Outstanding:=114,171,336
52wk Range:=14.05 - 21.92
Today's Open:=19.52
Bid (Size):=18.99 (600)
Updating Price:= 19.54 USD
Ask (Size):=19.53 (100)
Updating Change:=-0.0200 (-0.1022%)

(cnsl)
Prev. Close:=18.21
Volume:=131,478
Today's Range:=18.16 - 18.38
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=18.29
Bid (Size):=18.18 (1500)
Updating Price:= 18.21 USD
Ask (Size):=18.19 (4700)
Updating Change:=+0.00 (0.00%)

(cog)
Prev. Close:=70.96
Volume:=3,394,798
Today's Range:=72.11 - 78.94
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 74.09
Today's Open:=72.11
Bid (Size):=74.66 (600)
Updating Price:= 75.83 USD
Ask (Size):=79.59 (600)
Updating Change:=+4.870 (+6.863%)

(colb)
Prev. Close:=17.30
Volume:=391,593
Today's Range:=17.22 - 17.75
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.25
Bid (Size):=17.55 (3400)
Updating Price:= 17.55 USD
Ask (Size):=17.56 (2300)
Updating Change:=+0.2500 (+1.445%)

(comv)
Prev. Close:=3.140
Volume:=63,277
Today's Range:=3.039 - 3.230
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.160
Bid (Size):=3.110 (2500)
Updating Price:= 3.110 USD
Ask (Size):=3.130 (3700)
Updating Change:=-0.0300 (-0.9554%)

(coo)
Prev. Close:=76.85
Volume:=370,011
Today's Range:=76.17 - 77.84
Shares Outstanding:=46,932,942
52wk Range:=38.30 - 82.24
Today's Open:=76.85
Bid (Size):=75.97 (200)
Updating Price:= 76.48 USD
Ask (Size):=79.84 (400)
Updating Change:=-0.3700 (-0.4815%)

(cost)
Prev. Close:=78.39
Volume:=1,868,618
Today's Range:=78.25 - 79.32
Shares Outstanding:=437,812,960
52wk Range:=54.05 - 83.95
Today's Open:=78.39
Bid (Size):=78.36 (800)
Updating Price:= 78.33 USD
Ask (Size):=78.37 (800)
Updating Change:=-0.0600 (-0.0765%)

(cov)
Prev. Close:=51.81
Volume:=4,719,873
Today's Range:=50.50 - 52.30
Shares Outstanding:=N/A
52wk Range:=49.97 - 57.65
Today's Open:=52.30
Bid (Size):=50.76 (600)
Updating Price:= 50.72 USD
Ask (Size):=53.54 (600)
Updating Change:=-1.090 (-2.104%)

(cown)
Prev. Close:=3.990
Volume:=160,577
Today's Range:=3.980 - 4.080
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.980
Bid (Size):=4.050 (8400)
Updating Price:= 4.060 USD
Ask (Size):=4.060 (9600)
Updating Change:=+0.0700 (+1.754%)

(cpa)
Prev. Close:=66.84
Volume:=237,147
Today's Range:=65.93 - 66.84
Shares Outstanding:=15,750,000
52wk Range:=46.97 - 70.56
Today's Open:=66.84
Bid (Size):=65.07 (200)
Updating Price:= 66.03 USD
Ask (Size):=67.79 (200)
Updating Change:=-0.8100 (-1.212%)

(cpe)
Prev. Close:=7.070
Volume:=468,321
Today's Range:=6.990 - 7.190
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.060
Bid (Size):=6.690 (400)
Updating Price:= 7.050 USD
Ask (Size):=7.350 (400)
Updating Change:=-0.0200 (-0.2829%)

(cpn)
Prev. Close:=16.72
Volume:=2,866,275
Today's Range:=16.64 - 16.96
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 17.08
Today's Open:=16.77
Bid (Size):=16.36 (300)
Updating Price:= 16.88 USD
Ask (Size):=16.90 (100)
Updating Change:=+0.1600 (+0.9569%)

(cprt)
Prev. Close:=43.98
Volume:=237,456
Today's Range:=43.65 - 44.52
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=43.99
Bid (Size):=43.78 (1800)
Updating Price:= 43.78 USD
Ask (Size):=43.80 (1800)
Updating Change:=-0.2000 (-0.4548%)

(cpst)
Prev. Close:=1.490
Volume:=1,998,743
Today's Range:=1.480 - 1.550
Shares Outstanding:=259,472,964
52wk Range:=0.6220 - 2.140
Today's Open:=1.490
Bid (Size):=1.480 (107900)
Updating Price:= 1.490 USD
Ask (Size):=1.490 (74700)
Updating Change:=+0.00 (0.00%)

(cpy)
Prev. Close:=11.42
Volume:=47,594
Today's Range:=11.17 - 11.52
Shares Outstanding:=7,042,484
52wk Range:=11.28 - 31.00
Today's Open:=11.41
Bid (Size):=10.19 (200)
Updating Price:= 11.22 USD
Ask (Size):=12.20 (200)
Updating Change:=-0.2000 (-1.751%)

(cr)
Prev. Close:=47.61
Volume:=537,904
Today's Range:=46.14 - 47.96
Shares Outstanding:=58,346,743
52wk Range:=32.69 - 52.38
Today's Open:=47.59
Bid (Size):=45.33 (300)
Updating Price:= 46.27 USD
Ask (Size):=47.21 (300)
Updating Change:=-1.340 (-2.815%)

(cra)
Prev. Close:=0.0600
Volume:=257,000
Today's Range:=0.0600 - 0.0650
Shares Outstanding:=1,198,552,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0600
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Ask (Size):=0.0650 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=26.62
Volume:=24,341
Today's Range:=26.53 - 27.94
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=26.53
Bid (Size):=27.50 (400)
Updating Price:= 27.60 USD
Ask (Size):=27.59 (100)
Updating Change:=+0.9800 (+3.681%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=32.84
Volume:=273,598
Today's Range:=31.90 - 32.84
Shares Outstanding:=24,893,158
52wk Range:=21.29 - 53.56
Today's Open:=32.84
Bid (Size):=32.00 (1500)
Updating Price:= 32.00 USD
Ask (Size):=32.01 (100)
Updating Change:=-0.8400 (-2.558%)

(cree)
Prev. Close:=31.06
Volume:=6,998,821
Today's Range:=30.70 - 34.44
Shares Outstanding:=109,474,435
52wk Range:=30.17 - 76.14
Today's Open:=31.14
Bid (Size):=32.59 (12400)
Updating Price:= 32.59 USD
Ask (Size):=32.60 (200)
Updating Change:=+1.530 (+4.926%)

(crmt)
Prev. Close:=34.38
Volume:=49,751
Today's Range:=33.42 - 34.67
Shares Outstanding:=10,217,005
52wk Range:=21.27 - 37.50
Today's Open:=34.40
Bid (Size):=33.84 (500)
Updating Price:= 33.85 USD
Ask (Size):=33.94 (200)
Updating Change:=-0.5300 (-1.542%)

(crn)
Prev. Close:=null
Volume:=15,524
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.21 EUR
Ask (Size):=null
Updating Change:=+0.0500 (+0.2256%)

(crrc)
Prev. Close:=9.960
Volume:=21,069
Today's Range:=9.990 - 10.26
Shares Outstanding:=12,098,479
52wk Range:=9.920 - 16.89
Today's Open:=9.990
Bid (Size):=10.10 (1200)
Updating Price:= 10.11 USD
Ask (Size):=10.13 (1600)
Updating Change:=+0.1500 (+1.506%)

(crs)
Prev. Close:=54.92
Volume:=1,228,967
Today's Range:=55.99 - 59.99
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=56.46
Bid (Size):=56.51 (200)
Updating Price:= 56.52 USD
Ask (Size):=59.68 (1200)
Updating Change:=+1.600 (+2.913%)

(csco)
Prev. Close:=15.69
Volume:=78,662,338
Today's Range:=15.83 - 16.30
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.96
Bid (Size):=16.01 (315800)
Updating Price:= 16.01 USD
Ask (Size):=16.02 (101600)
Updating Change:=+0.3200 (+2.040%)

(csgp)
Prev. Close:=57.00
Volume:=331,126
Today's Range:=57.40 - 59.48
Shares Outstanding:=20,819,475
52wk Range:=40.74 - 73.43
Today's Open:=57.40
Bid (Size):=58.60 (1000)
Updating Price:= 58.66 USD
Ask (Size):=58.66 (100)
Updating Change:=+1.660 (+2.912%)

(cstr)
Prev. Close:=50.32
Volume:=1,507,832
Today's Range:=49.70 - 51.69
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=50.22
Bid (Size):=51.27 (1300)
Updating Price:= 51.33 USD
Ask (Size):=51.30 (100)
Updating Change:=+1.010 (+2.007%)

(csu)
Prev. Close:=8.900
Volume:=85,915
Today's Range:=8.840 - 9.180
Shares Outstanding:=27,545,099
52wk Range:=4.870 - 10.82
Today's Open:=8.940
Bid (Size):=8.590 (300)
Updating Price:= 8.900 USD
Ask (Size):=9.310 (300)
Updating Change:=+0.00 (0.00%)

(cswc)
Prev. Close:=94.04
Volume:=2,146
Today's Range:=93.90 - 94.68
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=93.91
Bid (Size):=94.20 (400)
Updating Price:= 94.68 USD
Ask (Size):=94.68 (600)
Updating Change:=+0.6400 (+0.6806%)

(ctas)
Prev. Close:=32.65
Volume:=1,934,110
Today's Range:=32.49 - 32.87
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.54
Today's Open:=32.71
Bid (Size):=32.63 (3200)
Updating Price:= 32.63 USD
Ask (Size):=32.64 (4000)
Updating Change:=-0.0200 (-0.0613%)

(ctgx)
Prev. Close:=12.25
Volume:=45,607
Today's Range:=12.00 - 12.60
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=12.33
Bid (Size):=12.53 (700)
Updating Price:= 12.55 USD
Ask (Size):=12.54 (100)
Updating Change:=+0.3000 (+2.449%)

(ctl)
Prev. Close:=37.62
Volume:=4,121,666
Today's Range:=37.16 - 37.83
Shares Outstanding:=600,544,452
52wk Range:=35.10 - 46.87
Today's Open:=37.56
Bid (Size):=37.21 (600)
Updating Price:= 37.24 USD
Ask (Size):=37.88 (500)
Updating Change:=-0.3800 (-1.010%)

(ctrp)
Prev. Close:=46.07
Volume:=889,338
Today's Range:=45.47 - 46.46
Shares Outstanding:=136,220,000
52wk Range:=36.64 - 53.16
Today's Open:=46.15
Bid (Size):=45.99 (400)
Updating Price:= 45.98 USD
Ask (Size):=46.02 (5900)
Updating Change:=-0.0900 (-0.1954%)

(ctsh)
Prev. Close:=69.88
Volume:=2,369,698
Today's Range:=69.50 - 70.76
Shares Outstanding:=304,249,849
52wk Range:=53.16 - 83.48
Today's Open:=69.93
Bid (Size):=69.74 (2100)
Updating Price:= 69.77 USD
Ask (Size):=69.83 (100)
Updating Change:=-0.1100 (-0.1574%)

(ctxs)
Prev. Close:=70.94
Volume:=5,225,026
Today's Range:=69.57 - 74.17
Shares Outstanding:=187,995,411
52wk Range:=47.16 - 86.95
Today's Open:=69.70
Bid (Size):=72.82 (28400)
Updating Price:= 72.82 USD
Ask (Size):=72.84 (800)
Updating Change:=+1.880 (+2.650%)

(cvo)
Prev. Close:=5.990
Volume:=368,482
Today's Range:=5.860 - 6.090
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.010
Bid (Size):=5.870 (100)
Updating Price:= 5.890 USD
Ask (Size):=6.190 (200)
Updating Change:=-0.1000 (-1.669%)

(cvx)
Prev. Close:=105.63
Volume:=6,490,515
Today's Range:=104.43 - 105.85
Shares Outstanding:=2,010,270,141
52wk Range:=72.57 - 109.94
Today's Open:=105.15
Bid (Size):=104.96 (100)
Updating Price:= 105.03 USD
Ask (Size):=104.97 (600)
Updating Change:=-0.6000 (-0.5680%)

(cxs)
Prev. Close:=10.77
Volume:=439,651
Today's Range:=10.66 - 10.89
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=10.81
Bid (Size):=10.53 (100)
Updating Price:= 10.69 USD
Ask (Size):=11.05 (500)
Updating Change:=-0.0800 (-0.7428%)

(cyh)
Prev. Close:=24.71
Volume:=2,556,998
Today's Range:=24.55 - 25.68
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=24.69
Bid (Size):=23.55 (400)
Updating Price:= 24.87 USD
Ask (Size):=24.90 (800)
Updating Change:=+0.1600 (+0.6475%)

(cyn)
Prev. Close:=53.39
Volume:=322,760
Today's Range:=53.27 - 53.88
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=53.56
Bid (Size):=51.81 (200)
Updating Price:= 53.71 USD
Ask (Size):=53.72 (100)
Updating Change:=+0.3200 (+0.5994%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=3.130 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.230
Volume:=219,809
Today's Range:=1.220 - 1.280
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.270
Bid (Size):=1.230 (11300)
Updating Price:= 1.230 USD
Ask (Size):=1.250 (1000)
Updating Change:=+0.00 (0.00%)

(cytr)
Prev. Close:=0.4050
Volume:=5,242,001
Today's Range:=0.4060 - 0.4383
Shares Outstanding:=109,224,069
52wk Range:=0.4050 - 1.110
Today's Open:=0.4239
Bid (Size):=0.4150 (100)
Updating Price:= 0.4190 USD
Ask (Size):=0.4190 (28200)
Updating Change:=+0.0140 (+3.457%)

(dakt)
Prev. Close:=10.04
Volume:=113,047
Today's Range:=9.820 - 10.11
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=9.990
Bid (Size):=9.920 (2200)
Updating Price:= 9.920 USD
Ask (Size):=9.930 (2400)
Updating Change:=-0.1200 (-1.195%)

(dal)
Prev. Close:=7.610
Volume:=16,709,197
Today's Range:=7.560 - 7.820
Shares Outstanding:=845,838,651
52wk Range:=7.280 - 14.54
Today's Open:=7.730
Bid (Size):=7.590 (200)
Updating Price:= 7.630 USD
Ask (Size):=7.630 (2700)
Updating Change:=+0.0200 (+0.2628%)

(dar)
Prev. Close:=17.20
Volume:=1,034,549
Today's Range:=16.88 - 17.38
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=17.17
Bid (Size):=16.80 (500)
Updating Price:= 16.93 USD
Ask (Size):=16.93 (100)
Updating Change:=-0.2700 (-1.570%)

(dbd)
Prev. Close:=31.41
Volume:=650,298
Today's Range:=30.44 - 31.57
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.50
Bid (Size):=29.95 (200)
Updating Price:= 30.54 USD
Ask (Size):=31.21 (300)
Updating Change:=-0.8700 (-2.770%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=52.28
Volume:=6,496,848
Today's Range:=52.29 - 53.64
Shares Outstanding:=928,707,000
52wk Range:=38.37 - 56.88
Today's Open:=52.72
Bid (Size):=52.31 (1800)
Updating Price:= 52.33 USD
Ask (Size):=52.32 (2200)
Updating Change:=+0.0500 (+0.0956%)

(ddic)
Prev. Close:=8.840
Volume:=110,647
Today's Range:=8.170 - 8.984
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=8.830
Bid (Size):=8.800 (1700)
Updating Price:= 8.820 USD
Ask (Size):=8.820 (900)
Updating Change:=-0.0200 (-0.2262%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=79.42
Volume:=6,063,233
Today's Range:=79.12 - 80.63
Shares Outstanding:=419,709,211
52wk Range:=60.45 - 99.80
Today's Open:=79.45
Bid (Size):=79.29 (100)
Updating Price:= 79.39 USD
Ask (Size):=79.61 (200)
Updating Change:=-0.0300 (-0.0378%)

(deck)
Prev. Close:=91.53
Volume:=1,779,777
Today's Range:=92.07 - 95.13
Shares Outstanding:=38,677,632
52wk Range:=43.20 - 97.75
Today's Open:=92.99
Bid (Size):=92.60 (1700)
Updating Price:= 92.60 USD
Ask (Size):=92.61 (100)
Updating Change:=+1.070 (+1.169%)

(dei)
Prev. Close:=19.78
Volume:=1,348,767
Today's Range:=19.60 - 20.10
Shares Outstanding:=124,420,383
52wk Range:=15.06 - 20.98
Today's Open:=19.79
Bid (Size):=19.35 (600)
Updating Price:= 19.90 USD
Ask (Size):=19.92 (1100)
Updating Change:=+0.1200 (+0.6067%)

(dell)
Prev. Close:=16.45
Volume:=14,297,304
Today's Range:=16.40 - 16.77
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.60
Today's Open:=16.41
Bid (Size):=16.56 (207800)
Updating Price:= 16.56 USD
Ask (Size):=16.57 (17600)
Updating Change:=+0.1150 (+0.6993%)

(dest)
Prev. Close:=17.00
Volume:=251,631
Today's Range:=16.62 - 17.24
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=16.66
Bid (Size):=16.66 (3000)
Updating Price:= 16.69 USD
Ask (Size):=16.69 (200)
Updating Change:=-0.3100 (-1.824%)

(dfz)
Prev. Close:=11.26
Volume:=6,402
Today's Range:=11.22 - 11.35
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.26
Bid (Size):=11.27 (1300)
Updating Price:= 11.32 USD
Ask (Size):=11.32 (1800)
Updating Change:=+0.0600 (+0.5329%)

(dgi)
Prev. Close:=26.30
Volume:=163,344
Today's Range:=26.10 - 26.60
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=26.30
Bid (Size):=25.53 (200)
Updating Price:= 26.15 USD
Ask (Size):=26.77 (200)
Updating Change:=-0.1500 (-0.5703%)

(dhil)
Prev. Close:=76.69
Volume:=14,644
Today's Range:=76.00 - 79.92
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=76.69
Bid (Size):=77.27 (300)
Updating Price:= 77.75 USD
Ask (Size):=77.75 (300)
Updating Change:=+1.060 (+1.382%)

(dhr)
Prev. Close:=49.23
Volume:=5,129,871
Today's Range:=48.75 - 49.65
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=49.24
Bid (Size):=48.74 (400)
Updating Price:= 48.85 USD
Ask (Size):=49.01 (400)
Updating Change:=-0.3800 (-0.7719%)

(dis)
Prev. Close:=39.52
Volume:=10,785,196
Today's Range:=39.19 - 39.83
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.46
Bid (Size):=39.41 (10100)
Updating Price:= 39.40 USD
Ask (Size):=39.42 (1400)
Updating Change:=-0.1200 (-0.3036%)

(dk)
Prev. Close:=16.36
Volume:=137,339
Today's Range:=16.20 - 16.80
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 17.50
Today's Open:=16.33
Bid (Size):=16.21 (200)
Updating Price:= 16.34 USD
Ask (Size):=16.80 (200)
Updating Change:=-0.0200 (-0.1222%)

(dlb)
Prev. Close:=43.21
Volume:=351,019
Today's Range:=42.80 - 43.62
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=43.05
Bid (Size):=42.28 (400)
Updating Price:= 43.17 USD
Ask (Size):=44.06 (400)
Updating Change:=-0.0400 (-0.0926%)

(dllr)
Prev. Close:=21.35
Volume:=202,570
Today's Range:=21.20 - 21.71
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=21.43
Bid (Size):=21.44 (4800)
Updating Price:= 21.46 USD
Ask (Size):=21.46 (900)
Updating Change:=+0.1100 (+0.5152%)

(dltr)
Prev. Close:=66.91
Volume:=1,241,575
Today's Range:=66.26 - 67.14
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=66.82
Bid (Size):=66.55 (100)
Updating Price:= 66.51 USD
Ask (Size):=66.52 (1700)
Updating Change:=-0.4000 (-0.5978%)

(dm)
Prev. Close:=7.950
Volume:=154,491
Today's Range:=7.830 - 8.170
Shares Outstanding:=30,369,011
52wk Range:=7.760 - 15.00
Today's Open:=7.950
Bid (Size):=7.730 (200)
Updating Price:= 8.040 USD
Ask (Size):=8.420 (200)
Updating Change:=+0.0900 (+1.132%)

(dmrc)
Prev. Close:=38.77
Volume:=40,151
Today's Range:=39.01 - 40.68
Shares Outstanding:=6,963,950
52wk Range:=18.97 - 43.82
Today's Open:=39.13
Bid (Size):=40.04 (900)
Updating Price:= 40.04 USD
Ask (Size):=40.13 (600)
Updating Change:=+1.270 (+3.276%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=37.31
Volume:=2,027,871
Today's Range:=37.03 - 38.31
Shares Outstanding:=145,832,004
52wk Range:=31.31 - 43.96
Today's Open:=37.29
Bid (Size):=37.03 (15300)
Updating Price:= 37.03 USD
Ask (Size):=37.04 (200)
Updating Change:=-0.2800 (-0.7505%)

(dnr)
Prev. Close:=19.80
Volume:=3,168,421
Today's Range:=19.50 - 20.15
Shares Outstanding:=401,887,373
52wk Range:=14.25 - 26.03
Today's Open:=19.79
Bid (Size):=19.56 (700)
Updating Price:= 19.55 USD
Ask (Size):=20.05 (600)
Updating Change:=-0.2500 (-1.263%)

(drc)
Prev. Close:=53.43
Volume:=778,762
Today's Range:=53.19 - 54.52
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.53
Today's Open:=53.19
Bid (Size):=50.29 (9800)
Updating Price:= 53.30 USD
Ask (Size):=53.33 (200)
Updating Change:=-0.1300 (-0.2433%)

(dri)
Prev. Close:=51.26
Volume:=1,458,762
Today's Range:=50.64 - 51.78
Shares Outstanding:=134,641,738
52wk Range:=39.36 - 53.74
Today's Open:=51.42
Bid (Size):=50.09 (500)
Updating Price:= 50.65 USD
Ask (Size):=51.22 (500)
Updating Change:=-0.6100 (-1.190%)

(driv)
Prev. Close:=30.01
Volume:=603,903
Today's Range:=29.53 - 30.49
Shares Outstanding:=39,651,869
52wk Range:=25.74 - 39.85
Today's Open:=30.02
Bid (Size):=30.19 (2700)
Updating Price:= 30.22 USD
Ask (Size):=30.22 (400)
Updating Change:=+0.2100 (+0.6998%)

(drl)
Prev. Close:=1.810
Volume:=715,440
Today's Range:=1.680 - 1.860
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.810
Bid (Size):=1.820 (8300)
Updating Price:= 1.830 USD
Ask (Size):=1.830 (2600)
Updating Change:=+0.0200 (+1.105%)

(dtsi)
Prev. Close:=35.38
Volume:=302,537
Today's Range:=35.09 - 35.75
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=35.52
Bid (Size):=35.31 (700)
Updating Price:= 35.31 USD
Ask (Size):=35.32 (100)
Updating Change:=-0.0700 (-0.1979%)

(dtv)
Prev. Close:=51.44
Volume:=4,669,021
Today's Range:=50.95 - 51.73
Shares Outstanding:=767,785,409
52wk Range:=36.23 - 53.40
Today's Open:=51.36
Bid (Size):=51.28 (500)
Updating Price:= 51.28 USD
Ask (Size):=51.30 (900)
Updating Change:=-0.1600 (-0.3110%)

(dva)
Prev. Close:=82.65
Volume:=983,740
Today's Range:=82.34 - 83.47
Shares Outstanding:=95,500,000
52wk Range:=57.00 - 89.76
Today's Open:=83.00
Bid (Size):=80.26 (500)
Updating Price:= 83.06 USD
Ask (Size):=86.86 (500)
Updating Change:=+0.4100 (+0.4961%)

(dvn)
Prev. Close:=81.61
Volume:=4,203,776
Today's Range:=79.80 - 82.29
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=81.46
Bid (Size):=79.01 (600)
Updating Price:= 79.97 USD
Ask (Size):=80.39 (600)
Updating Change:=-1.640 (-2.010%)

(dvox)
Prev. Close:=6.990
Volume:=44,468
Today's Range:=6.735 - 7.120
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.020
Bid (Size):=6.770 (1300)
Updating Price:= 6.790 USD
Ask (Size):=6.790 (1600)
Updating Change:=-0.2000 (-2.861%)

(dw)
Prev. Close:=21.37
Volume:=93,171
Today's Range:=21.22 - 22.14
Shares Outstanding:=22,069,226
52wk Range:=18.62 - 26.51
Today's Open:=21.34
Bid (Size):=20.70 (200)
Updating Price:= 21.31 USD
Ask (Size):=21.80 (200)
Updating Change:=-0.0600 (-0.2808%)

(dwa)
Prev. Close:=22.08
Volume:=1,967,139
Today's Range:=21.35 - 22.02
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=22.01
Bid (Size):=21.50 (300)
Updating Price:= 21.50 USD
Ask (Size):=21.51 (5500)
Updating Change:=-0.5800 (-2.627%)

(dxpe)
Prev. Close:=25.30
Volume:=159,564
Today's Range:=25.86 - 27.50
Shares Outstanding:=14,105,360
52wk Range:=17.57 - 27.81
Today's Open:=27.50
Bid (Size):=26.87 (700)
Updating Price:= 26.90 USD
Ask (Size):=26.90 (15000)
Updating Change:=+1.600 (+6.324%)

(dy)
Prev. Close:=16.99
Volume:=279,853
Today's Range:=16.73 - 17.20
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.78
Today's Open:=16.96
Bid (Size):=17.06 (200)
Updating Price:= 17.06 USD
Ask (Size):=17.51 (300)
Updating Change:=+0.0700 (+0.4120%)

(dyn)
Prev. Close:=5.740
Volume:=2,221,691
Today's Range:=5.660 - 6.040
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=5.730
Bid (Size):=5.620 (400)
Updating Price:= 5.910 USD
Ask (Size):=5.920 (200)
Updating Change:=+0.1700 (+2.962%)

(ebay)
Prev. Close:=33.36
Volume:=7,401,234
Today's Range:=33.06 - 33.78
Shares Outstanding:=1,288,759,170
52wk Range:=20.53 - 35.35
Today's Open:=33.23
Bid (Size):=33.36 (2400)
Updating Price:= 33.35 USD
Ask (Size):=33.37 (7700)
Updating Change:=-0.0100 (-0.0300%)

(ebsb)
Prev. Close:=13.33
Volume:=8,406
Today's Range:=13.31 - 13.60
Shares Outstanding:=22,412,374
52wk Range:=10.25 - 14.30
Today's Open:=13.39
Bid (Size):=13.56 (400)
Updating Price:= 13.59 USD
Ask (Size):=13.57 (100)
Updating Change:=+0.2600 (+1.950%)

(ecpg)
Prev. Close:=26.95
Volume:=239,981
Today's Range:=26.39 - 27.60
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=26.85
Bid (Size):=27.43 (1000)
Updating Price:= 27.43 USD
Ask (Size):=27.44 (300)
Updating Change:=+0.4800 (+1.781%)

(edr)
Prev. Close:=8.790
Volume:=378,197
Today's Range:=8.650 - 8.900
Shares Outstanding:=72,225,239
52wk Range:=6.530 - 9.280
Today's Open:=8.760
Bid (Size):=8.510 (400)
Updating Price:= 8.820 USD
Ask (Size):=9.160 (400)
Updating Change:=+0.0300 (+0.3413%)

(eeft)
Prev. Close:=16.86
Volume:=325,392
Today's Range:=16.73 - 17.08
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=16.93
Bid (Size):=17.04 (4300)
Updating Price:= 17.06 USD
Ask (Size):=17.06 (1700)
Updating Change:=+0.2000 (+1.186%)

(egn)
Prev. Close:=59.96
Volume:=530,378
Today's Range:=59.40 - 61.55
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=60.24
Bid (Size):=56.48 (500)
Updating Price:= 59.75 USD
Ask (Size):=60.28 (500)
Updating Change:=-0.2100 (-0.3502%)

(egov)
Prev. Close:=12.50
Volume:=161,904
Today's Range:=12.21 - 12.98
Shares Outstanding:=63,970,937
52wk Range:=6.500 - 13.80
Today's Open:=12.50
Bid (Size):=12.78 (5100)
Updating Price:= 12.80 USD
Ask (Size):=12.80 (4600)
Updating Change:=+0.3000 (+2.400%)

(egy)
Prev. Close:=6.930
Volume:=647,510
Today's Range:=6.760 - 7.060
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.910
Bid (Size):=6.450 (400)
Updating Price:= 6.800 USD
Ask (Size):=6.840 (400)
Updating Change:=-0.1300 (-1.876%)

(ek)
Prev. Close:=2.420
Volume:=14,295,197
Today's Range:=2.409 - 2.580
Shares Outstanding:=269,038,172
52wk Range:=2.200 - 5.950
Today's Open:=2.409
Bid (Size):=2.500 (500)
Updating Price:= 2.520 USD
Ask (Size):=2.520 (5000)
Updating Change:=+0.1000 (+4.132%)

(elos)
Prev. Close:=12.10
Volume:=140,539
Today's Range:=12.02 - 12.31
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.03
Bid (Size):=12.12 (100)
Updating Price:= 12.13 USD
Ask (Size):=12.16 (600)
Updating Change:=+0.0300 (+0.2479%)

(els)
Prev. Close:=65.26
Volume:=524,762
Today's Range:=64.29 - 65.62
Shares Outstanding:=31,209,453
52wk Range:=49.51 - 68.44
Today's Open:=65.47
Bid (Size):=64.55 (200)
Updating Price:= 64.65 USD
Ask (Size):=64.56 (300)
Updating Change:=-0.6100 (-0.9347%)

(endp)
Prev. Close:=37.75
Volume:=652,751
Today's Range:=37.43 - 38.11
Shares Outstanding:=116,546,527
52wk Range:=23.44 - 44.53
Today's Open:=37.82
Bid (Size):=37.44 (12000)
Updating Price:= 37.44 USD
Ask (Size):=37.45 (100)
Updating Change:=-0.3100 (-0.8212%)

(enh)
Prev. Close:=41.29
Volume:=411,568
Today's Range:=41.13 - 41.81
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.23
Bid (Size):=41.20 (400)
Updating Price:= 41.19 USD
Ask (Size):=41.25 (600)
Updating Change:=-0.1000 (-0.2422%)

(enoc)
Prev. Close:=16.51
Volume:=155,291
Today's Range:=16.25 - 16.90
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.49
Bid (Size):=16.75 (12500)
Updating Price:= 16.77 USD
Ask (Size):=16.77 (200)
Updating Change:=+0.2600 (+1.575%)

(ens)
Prev. Close:=33.15
Volume:=373,832
Today's Range:=31.94 - 33.15
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=33.15
Bid (Size):=31.87 (300)
Updating Price:= 32.28 USD
Ask (Size):=32.28 (1000)
Updating Change:=-0.8700 (-2.624%)

(ep)
Prev. Close:=20.92
Volume:=6,590,294
Today's Range:=20.66 - 21.18
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 21.13
Today's Open:=20.84
Bid (Size):=20.71 (1000)
Updating Price:= 20.71 USD
Ask (Size):=21.19 (1000)
Updating Change:=-0.2100 (-1.004%)

(epax)
Prev. Close:=8.440
Volume:=81,555
Today's Range:=8.200 - 8.600
Shares Outstanding:=17,699,971
52wk Range:=8.230 - 12.29
Today's Open:=8.440
Bid (Size):=8.390 (100)
Updating Price:= 8.410 USD
Ask (Size):=8.410 (1800)
Updating Change:=-0.0300 (-0.3555%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=17.12
Volume:=162,973
Today's Range:=16.95 - 17.38
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=17.11
Bid (Size):=16.65 (300)
Updating Price:= 17.13 USD
Ask (Size):=17.13 (100)
Updating Change:=+0.0100 (+0.0584%)

(epm)
Prev. Close:=7.320
Volume:=56,448
Today's Range:=7.320 - 7.540
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.340
Bid (Size):=7.030 (5000)
Updating Price:= 7.520 USD
Ask (Size):=8.070 (200)
Updating Change:=+0.2000 (+2.732%)

(eqy)
Prev. Close:=19.40
Volume:=230,331
Today's Range:=19.30 - 19.63
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.27
Today's Open:=19.47
Bid (Size):=19.36 (100)
Updating Price:= 19.34 USD
Ask (Size):=19.37 (100)
Updating Change:=-0.0600 (-0.3093%)

(erie)
Prev. Close:=73.27
Volume:=36,193
Today's Range:=73.29 - 74.28
Shares Outstanding:=49,395,315
52wk Range:=47.98 - 75.71
Today's Open:=73.44
Bid (Size):=73.49 (200)
Updating Price:= 73.48 USD
Ask (Size):=73.58 (200)
Updating Change:=+0.2100 (+0.2866%)

(erts)
Prev. Close:=22.97
Volume:=4,837,947
Today's Range:=22.52 - 23.06
Shares Outstanding:=333,227,368
52wk Range:=14.67 - 25.05
Today's Open:=22.91
Bid (Size):=22.56 (119500)
Updating Price:= 22.56 USD
Ask (Size):=22.57 (14200)
Updating Change:=-0.4100 (-1.785%)

(ese)
Prev. Close:=35.21
Volume:=100,496
Today's Range:=34.84 - 35.55
Shares Outstanding:=26,605,353
52wk Range:=28.84 - 43.15
Today's Open:=35.27
Bid (Size):=34.25 (300)
Updating Price:= 34.98 USD
Ask (Size):=35.79 (300)
Updating Change:=-0.2300 (-0.6532%)

(esgr)
Prev. Close:=104.90
Volume:=7,647
Today's Range:=104.73 - 106.96
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=105.00
Bid (Size):=105.59 (100)
Updating Price:= 106.21 USD
Ask (Size):=106.21 (500)
Updating Change:=+1.310 (+1.249%)

(esl)
Prev. Close:=75.07
Volume:=281,773
Today's Range:=74.52 - 75.81
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=75.35
Bid (Size):=74.66 (100)
Updating Price:= 74.84 USD
Ask (Size):=74.72 (400)
Updating Change:=-0.2300 (-0.3064%)

(esrx)
Prev. Close:=54.50
Volume:=9,851,694
Today's Range:=53.89 - 55.07
Shares Outstanding:=529,454,000
52wk Range:=41.67 - 60.79
Today's Open:=54.20
Bid (Size):=54.15 (3200)
Updating Price:= 54.16 USD
Ask (Size):=54.16 (6300)
Updating Change:=-0.3400 (-0.6239%)

(ess)
Prev. Close:=139.07
Volume:=213,885
Today's Range:=137.37 - 140.07
Shares Outstanding:=32,588,240
52wk Range:=100.27 - 144.77
Today's Open:=138.29
Bid (Size):=135.01 (200)
Updating Price:= 138.36 USD
Ask (Size):=141.92 (200)
Updating Change:=-0.7100 (-0.5105%)

(etm)
Prev. Close:=7.750
Volume:=120,694
Today's Range:=7.670 - 8.120
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=7.760
Bid (Size):=7.740 (200)
Updating Price:= 8.110 USD
Ask (Size):=8.420 (200)
Updating Change:=+0.3600 (+4.645%)

(evr)
Prev. Close:=29.20
Volume:=428,449
Today's Range:=28.92 - 30.17
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=29.20
Bid (Size):=28.80 (100)
Updating Price:= 29.32 USD
Ask (Size):=31.92 (1200)
Updating Change:=+0.1200 (+0.4110%)

(exas)
Prev. Close:=8.470
Volume:=377,533
Today's Range:=8.380 - 8.755
Shares Outstanding:=52,219,076
52wk Range:=3.580 - 9.449
Today's Open:=8.460
Bid (Size):=8.510 (100)
Updating Price:= 8.520 USD
Ask (Size):=8.520 (10400)
Updating Change:=+0.0500 (+0.5903%)

(exbd)
Prev. Close:=40.94
Volume:=172,452
Today's Range:=40.82 - 41.57
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=40.99
Bid (Size):=40.16 (200)
Updating Price:= 41.00 USD
Ask (Size):=41.87 (200)
Updating Change:=+0.0600 (+0.1466%)

(exls)
Prev. Close:=23.06
Volume:=32,012
Today's Range:=22.82 - 23.27
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.02
Bid (Size):=23.13 (200)
Updating Price:= 23.17 USD
Ask (Size):=23.17 (900)
Updating Change:=+0.1100 (+0.4770%)

(exp)
Prev. Close:=24.74
Volume:=450,997
Today's Range:=23.70 - 24.75
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=24.57
Bid (Size):=22.44 (400)
Updating Price:= 24.40 USD
Ask (Size):=24.41 (400)
Updating Change:=-0.3400 (-1.374%)

(expd)
Prev. Close:=47.60
Volume:=1,490,520
Today's Range:=47.55 - 48.50
Shares Outstanding:=212,370,229
52wk Range:=39.21 - 57.15
Today's Open:=47.57
Bid (Size):=48.03 (500)
Updating Price:= 48.02 USD
Ask (Size):=48.04 (700)
Updating Change:=+0.4200 (+0.8824%)

(expe)
Prev. Close:=29.76
Volume:=6,424,358
Today's Range:=28.60 - 29.72
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=29.68
Bid (Size):=29.00 (2400)
Updating Price:= 28.99 USD
Ask (Size):=29.01 (4600)
Updating Change:=-0.7700 (-2.587%)

(exxi)
Prev. Close:=33.36
Volume:=560,013
Today's Range:=32.89 - 33.67
Shares Outstanding:=47,571,362
52wk Range:=15.71 - 37.20
Today's Open:=33.30
Bid (Size):=33.03 (1400)
Updating Price:= 33.04 USD
Ask (Size):=33.04 (1400)
Updating Change:=-0.3200 (-0.9592%)

(fast)
Prev. Close:=33.27
Volume:=2,945,907
Today's Range:=33.22 - 34.29
Shares Outstanding:=295,121,324
52wk Range:=30.93 - 69.75
Today's Open:=33.24
Bid (Size):=33.86 (18300)
Updating Price:= 33.86 USD
Ask (Size):=33.87 (900)
Updating Change:=+0.5900 (+1.773%)

(fbn)
Prev. Close:=3.960
Volume:=181,470
Today's Range:=3.960 - 4.020
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=3.980
Bid (Size):=3.810 (300)
Updating Price:= 4.010 USD
Ask (Size):=4.290 (300)
Updating Change:=+0.0500 (+1.263%)

(fbnc)
Prev. Close:=9.770
Volume:=52,096
Today's Range:=9.810 - 10.00
Shares Outstanding:=16,835,889
52wk Range:=9.740 - 16.90
Today's Open:=9.850
Bid (Size):=9.980 (800)
Updating Price:= 10.00 USD
Ask (Size):=10.00 (2800)
Updating Change:=+0.2300 (+2.354%)

(fbp)
Prev. Close:=4.400
Volume:=89,150
Today's Range:=4.390 - 4.590
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.560
Bid (Size):=4.390 (200)
Updating Price:= 4.390 USD
Ask (Size):=4.730 (200)
Updating Change:=-0.0100 (-0.2273%)

(fcel)
Prev. Close:=1.310
Volume:=1,254,553
Today's Range:=1.300 - 1.390
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.300
Bid (Size):=1.350 (56500)
Updating Price:= 1.360 USD
Ask (Size):=1.360 (47900)
Updating Change:=+0.0500 (+3.817%)

(fcnca)
Prev. Close:=179.76
Volume:=10,608
Today's Range:=179.95 - 183.18
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=181.97
Bid (Size):=179.95 (1000)
Updating Price:= 180.11 USD
Ask (Size):=180.56 (400)
Updating Change:=+0.3500 (+0.1947%)

(fcs)
Prev. Close:=15.51
Volume:=2,563,994
Today's Range:=15.27 - 15.79
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=15.51
Bid (Size):=15.22 (200)
Updating Price:= 15.31 USD
Ask (Size):=15.77 (500)
Updating Change:=-0.2000 (-1.289%)

(fcx)
Prev. Close:=54.45
Volume:=11,682,322
Today's Range:=54.00 - 54.94
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=54.35
Bid (Size):=54.06 (300)
Updating Price:= 54.04 USD
Ask (Size):=54.12 (100)
Updating Change:=-0.4100 (-0.7530%)

(fdx)
Prev. Close:=89.14
Volume:=3,449,872
Today's Range:=87.74 - 90.18
Shares Outstanding:=317,027,077
52wk Range:=77.25 - 98.66
Today's Open:=89.44
Bid (Size):=87.74 (300)
Updating Price:= 87.86 USD
Ask (Size):=88.17 (100)
Updating Change:=-1.280 (-1.436%)

(feic)
Prev. Close:=33.64
Volume:=497,241
Today's Range:=32.96 - 34.10
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=33.47
Bid (Size):=33.07 (1800)
Updating Price:= 33.07 USD
Ask (Size):=33.09 (400)
Updating Change:=-0.5700 (-1.694%)

(ffic)
Prev. Close:=12.53
Volume:=116,588
Today's Range:=12.41 - 12.73
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.57
Bid (Size):=12.49 (100)
Updating Price:= 12.51 USD
Ask (Size):=12.51 (1900)
Updating Change:=-0.0200 (-0.1596%)

(ffiv)
Prev. Close:=94.90
Volume:=2,077,584
Today's Range:=93.84 - 96.50
Shares Outstanding:=81,111,096
52wk Range:=80.00 - 145.76
Today's Open:=95.34
Bid (Size):=94.26 (400)
Updating Price:= 94.27 USD
Ask (Size):=94.27 (400)
Updating Change:=-0.6350 (-0.6691%)

(fisv)
Prev. Close:=61.45
Volume:=899,489
Today's Range:=60.99 - 62.09
Shares Outstanding:=143,611,172
52wk Range:=46.88 - 65.41
Today's Open:=61.34
Bid (Size):=61.41 (100)
Updating Price:= 61.40 USD
Ask (Size):=61.42 (200)
Updating Change:=-0.0500 (-0.0814%)

(flex)
Prev. Close:=6.550
Volume:=2,846,891
Today's Range:=6.430 - 6.590
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.540
Bid (Size):=6.450 (10100)
Updating Price:= 6.460 USD
Ask (Size):=6.460 (123900)
Updating Change:=-0.0900 (-1.374%)

(flir)
Prev. Close:=27.68
Volume:=2,172,729
Today's Range:=27.40 - 27.73
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=27.65
Bid (Size):=27.54 (1700)
Updating Price:= 27.55 USD
Ask (Size):=27.56 (1400)
Updating Change:=-0.1300 (-0.4697%)

(flo)
Prev. Close:=22.30
Volume:=850,076
Today's Range:=21.99 - 22.59
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.30
Bid (Size):=21.53 (400)
Updating Price:= 22.03 USD
Ask (Size):=22.65 (400)
Updating Change:=-0.2700 (-1.211%)

(flr)
Prev. Close:=64.39
Volume:=1,618,316
Today's Range:=63.18 - 65.36
Shares Outstanding:=174,281,706
52wk Range:=44.04 - 75.76
Today's Open:=64.55
Bid (Size):=63.30 (100)
Updating Price:= 63.32 USD
Ask (Size):=65.39 (600)
Updating Change:=-1.070 (-1.662%)

(fls)
Prev. Close:=103.05
Volume:=1,686,191
Today's Range:=97.90 - 103.09
Shares Outstanding:=55,828,048
52wk Range:=87.76 - 135.72
Today's Open:=102.22
Bid (Size):=97.01 (400)
Updating Price:= 98.15 USD
Ask (Size):=103.89 (400)
Updating Change:=-4.900 (-4.755%)

(flws)
Prev. Close:=2.930
Volume:=81,979
Today's Range:=2.940 - 3.150
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=2.940
Bid (Size):=3.040 (3200)
Updating Price:= 3.050 USD
Ask (Size):=3.050 (5700)
Updating Change:=+0.1200 (+4.096%)

(fmbi)
Prev. Close:=11.88
Volume:=337,546
Today's Range:=11.85 - 12.10
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=11.93
Bid (Size):=11.99 (5400)
Updating Price:= 11.99 USD
Ask (Size):=12.00 (1000)
Updating Change:=+0.1100 (+0.9259%)

(fmc)
Prev. Close:=88.63
Volume:=923,163
Today's Range:=88.20 - 89.60
Shares Outstanding:=71,740,377
52wk Range:=59.25 - 93.00
Today's Open:=88.81
Bid (Size):=86.32 (200)
Updating Price:= 88.38 USD
Ask (Size):=91.61 (200)
Updating Change:=-0.2500 (-0.2821%)

(fmd)
Prev. Close:=1.560
Volume:=129,994
Today's Range:=1.530 - 1.620
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.560
Bid (Size):=1.330 (2400)
Updating Price:= 1.610 USD
Ask (Size):=1.880 (1000)
Updating Change:=+0.0500 (+3.205%)

(fnsr)
Prev. Close:=18.46
Volume:=3,133,833
Today's Range:=17.70 - 18.84
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=18.52
Bid (Size):=17.77 (8000)
Updating Price:= 17.78 USD
Ask (Size):=17.78 (10800)
Updating Change:=-0.6800 (-3.684%)

(fosl)
Prev. Close:=125.02
Volume:=571,561
Today's Range:=124.90 - 129.80
Shares Outstanding:=63,271,887
52wk Range:=38.81 - 134.98
Today's Open:=125.44
Bid (Size):=126.73 (2600)
Updating Price:= 126.73 USD
Ask (Size):=126.74 (100)
Updating Change:=+1.710 (+1.368%)

(frx)
Prev. Close:=37.37
Volume:=2,455,096
Today's Range:=37.10 - 37.75
Shares Outstanding:=276,457,485
52wk Range:=26.92 - 40.52
Today's Open:=37.41
Bid (Size):=37.14 (200)
Updating Price:= 37.13 USD
Ask (Size):=37.95 (500)
Updating Change:=-0.2400 (-0.6422%)

(fsii)
Prev. Close:=2.750
Volume:=244,952
Today's Range:=2.711 - 2.820
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.720
Bid (Size):=2.760 (7500)
Updating Price:= 2.770 USD
Ask (Size):=2.770 (6000)
Updating Change:=+0.0200 (+0.7273%)

(fslr)
Prev. Close:=116.60
Volume:=1,045,618
Today's Range:=116.00 - 119.79
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=116.55
Bid (Size):=117.69 (100)
Updating Price:= 117.65 USD
Ask (Size):=117.73 (200)
Updating Change:=+1.050 (+0.9005%)

(fsp)
Prev. Close:=12.40
Volume:=185,046
Today's Range:=12.37 - 12.60
Shares Outstanding:=81,437,405
52wk Range:=11.07 - 15.63
Today's Open:=12.45
Bid (Size):=12.30 (1300)
Updating Price:= 12.49 USD
Ask (Size):=12.91 (200)
Updating Change:=+0.0900 (+0.7258%)

(fst)
Prev. Close:=25.69
Volume:=3,868,796
Today's Range:=25.33 - 26.10
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=25.63
Bid (Size):=25.32 (600)
Updating Price:= 25.71 USD
Ask (Size):=26.23 (600)
Updating Change:=+0.0200 (+0.0779%)

(fsys)
Prev. Close:=22.00
Volume:=204,136
Today's Range:=21.66 - 22.44
Shares Outstanding:=19,974,282
52wk Range:=21.52 - 42.65
Today's Open:=21.98
Bid (Size):=21.81 (400)
Updating Price:= 21.84 USD
Ask (Size):=21.84 (900)
Updating Change:=-0.1600 (-0.7273%)

(fto)
Prev. Close:=0.1175
Volume:=1,502,664
Today's Range:=0.1131 - 0.1200
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1200
Bid (Size):=0.1112 (150000)
Updating Price:= 0.1150 GBP
Ask (Size):=0.1163 (10000)
Updating Change:=-0.0025 (-2.128%)

(ftr)
Prev. Close:=7.510
Volume:=11,218,299
Today's Range:=7.440 - 7.640
Shares Outstanding:=995,219,000
52wk Range:=7.390 - 9.840
Today's Open:=7.520
Bid (Size):=7.450 (100)
Updating Price:= 7.470 USD
Ask (Size):=7.480 (7300)
Updating Change:=-0.0400 (-0.5326%)

(fwrd)
Prev. Close:=32.08
Volume:=117,055
Today's Range:=31.76 - 32.49
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=32.10
Bid (Size):=31.80 (2100)
Updating Price:= 31.80 USD
Ask (Size):=31.83 (900)
Updating Change:=-0.2800 (-0.8728%)

(g)
Prev. Close:=16.78
Volume:=204,289
Today's Range:=16.61 - 16.95
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=16.74
Bid (Size):=16.37 (400)
Updating Price:= 16.79 USD
Ask (Size):=16.80 (200)
Updating Change:=+0.0100 (+0.0596%)

(gain)
Prev. Close:=6.980
Volume:=56,751
Today's Range:=7.000 - 7.219
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.020
Bid (Size):=7.020 (2200)
Updating Price:= 7.040 USD
Ask (Size):=7.040 (3700)
Updating Change:=+0.0600 (+0.8596%)

(gbdc)
Prev. Close:=15.54
Volume:=50,963
Today's Range:=15.42 - 15.66
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.62
Bid (Size):=15.59 (300)
Updating Price:= 15.60 USD
Ask (Size):=15.65 (100)
Updating Change:=+0.0600 (+0.3861%)

(gbl)
Prev. Close:=48.18
Volume:=4,504
Today's Range:=48.12 - 48.50
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=48.34
Bid (Size):=46.26 (200)
Updating Price:= 48.48 USD
Ask (Size):=50.21 (200)
Updating Change:=+0.3000 (+0.6227%)

(gd)
Prev. Close:=68.63
Volume:=2,518,285
Today's Range:=67.66 - 69.67
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=68.54
Bid (Size):=67.77 (100)
Updating Price:= 67.75 USD
Ask (Size):=67.81 (100)
Updating Change:=-0.8800 (-1.282%)

(ge)
Prev. Close:=18.11
Volume:=47,815,802
Today's Range:=18.09 - 18.46
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.14
Bid (Size):=18.12 (8600)
Updating Price:= 18.11 USD
Ask (Size):=18.13 (6700)
Updating Change:=+0.00 (0.00%)

(gef)
Prev. Close:=62.26
Volume:=115,040
Today's Range:=61.34 - 62.58
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=62.41
Bid (Size):=58.66 (200)
Updating Price:= 61.48 USD
Ask (Size):=65.01 (200)
Updating Change:=-0.7800 (-1.253%)

(geoi)
Prev. Close:=26.24
Volume:=223,642
Today's Range:=25.33 - 26.74
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=26.25
Bid (Size):=25.53 (1200)
Updating Price:= 25.53 USD
Ask (Size):=25.57 (4400)
Updating Change:=-0.7100 (-2.706%)

(get)
Prev. Close:=30.41
Volume:=755,147
Today's Range:=29.53 - 30.40
Shares Outstanding:=48,360,210
52wk Range:=25.39 - 38.22
Today's Open:=30.33
Bid (Size):=29.23 (400)
Updating Price:= 29.62 USD
Ask (Size):=29.88 (400)
Updating Change:=-0.7900 (-2.598%)

(ggp)
Prev. Close:=16.66
Volume:=3,812,812
Today's Range:=16.67 - 17.15
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.43
Today's Open:=16.69
Bid (Size):=16.32 (600)
Updating Price:= 16.84 USD
Ask (Size):=17.27 (600)
Updating Change:=+0.1800 (+1.080%)

(ggs)
Prev. Close:=17.12
Volume:=106,619
Today's Range:=17.09 - 17.57
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.15
Bid (Size):=14.26 (1300)
Updating Price:= 17.40 USD
Ask (Size):=18.88 (100)
Updating Change:=+0.2800 (+1.636%)

(gild)
Prev. Close:=42.97
Volume:=6,970,569
Today's Range:=42.75 - 43.48
Shares Outstanding:=787,054,365
52wk Range:=31.76 - 43.49
Today's Open:=42.89
Bid (Size):=43.18 (1300)
Updating Price:= 43.17 USD
Ask (Size):=43.19 (5000)
Updating Change:=+0.2000 (+0.4654%)

(gksr)
Prev. Close:=34.29
Volume:=54,157
Today's Range:=33.88 - 34.59
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=34.29
Bid (Size):=34.00 (400)
Updating Price:= 33.99 USD
Ask (Size):=34.02 (100)
Updating Change:=-0.3000 (-0.8749%)

(glad)
Prev. Close:=9.030
Volume:=60,966
Today's Range:=8.900 - 9.090
Shares Outstanding:=21,039,242
52wk Range:=8.839 - 12.73
Today's Open:=8.980
Bid (Size):=9.030 (900)
Updating Price:= 9.050 USD
Ask (Size):=9.050 (2400)
Updating Change:=+0.0200 (+0.2215%)

(glng)
Prev. Close:=37.29
Volume:=433,712
Today's Range:=36.61 - 38.21
Shares Outstanding:=79,947,731
52wk Range:=9.660 - 39.90
Today's Open:=36.82
Bid (Size):=37.86 (4100)
Updating Price:= 37.89 USD
Ask (Size):=37.87 (100)
Updating Change:=+0.6000 (+1.609%)

(gmcr)
Prev. Close:=88.11
Volume:=9,224,944
Today's Range:=101.57 - 107.27
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=103.76
Bid (Size):=102.42 (100)
Updating Price:= 102.57 USD
Ask (Size):=102.59 (500)
Updating Change:=+14.46 (+16.41%)

(gmt)
Prev. Close:=36.77
Volume:=851,799
Today's Range:=37.09 - 39.97
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.09
Bid (Size):=38.72 (200)
Updating Price:= 38.80 USD
Ask (Size):=38.73 (500)
Updating Change:=+2.030 (+5.521%)

(gntx)
Prev. Close:=29.02
Volume:=988,571
Today's Range:=28.80 - 29.61
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=29.10
Bid (Size):=28.84 (9800)
Updating Price:= 28.84 USD
Ask (Size):=28.85 (2500)
Updating Change:=-0.1800 (-0.6203%)

(goog)
Prev. Close:=607.22
Volume:=3,073,779
Today's Range:=603.00 - 615.98
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=605.19
Bid (Size):=610.72 (300)
Updating Price:= 610.94 USD
Ask (Size):=610.94 (200)
Updating Change:=+3.720 (+0.6126%)

(gps)
Prev. Close:=18.96
Volume:=9,277,738
Today's Range:=19.50 - 20.00
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=19.68
Bid (Size):=19.53 (8100)
Updating Price:= 19.52 USD
Ask (Size):=19.54 (8300)
Updating Change:=+0.5600 (+2.954%)

(grb)
Prev. Close:=11.02
Volume:=121,056
Today's Range:=11.01 - 11.04
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.03
Bid (Size):=11.02 (100)
Updating Price:= 11.01 USD
Ask (Size):=11.10 (200)
Updating Change:=-0.0100 (-0.0907%)

(grmn)
Prev. Close:=32.15
Volume:=631,670
Today's Range:=31.78 - 32.41
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.14
Bid (Size):=32.06 (200)
Updating Price:= 32.10 USD
Ask (Size):=32.09 (100)
Updating Change:=-0.0500 (-0.1555%)

(gsat)
Prev. Close:=1.090
Volume:=198,576
Today's Range:=1.090 - 1.130
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.090
Bid (Size):=1.110 (22900)
Updating Price:= 1.120 USD
Ask (Size):=1.120 (22200)
Updating Change:=+0.0300 (+2.752%)

(gsbc)
Prev. Close:=18.31
Volume:=19,155
Today's Range:=18.05 - 18.48
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=18.32
Bid (Size):=18.35 (600)
Updating Price:= 18.44 USD
Ask (Size):=18.44 (1500)
Updating Change:=+0.1300 (+0.7100%)

(gsm)
Prev. Close:=22.72
Volume:=559,717
Today's Range:=22.49 - 23.28
Shares Outstanding:=75,209,207
52wk Range:=10.40 - 25.67
Today's Open:=22.65
Bid (Size):=22.56 (4700)
Updating Price:= 22.59 USD
Ask (Size):=22.58 (200)
Updating Change:=-0.1300 (-0.5722%)

(gti)
Prev. Close:=21.33
Volume:=6,800,138
Today's Range:=19.28 - 20.43
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=20.01
Bid (Size):=16.57 (9800)
Updating Price:= 19.52 USD
Ask (Size):=22.20 (200)
Updating Change:=-1.810 (-8.486%)

(gty)
Prev. Close:=24.67
Volume:=134,987
Today's Range:=24.46 - 24.75
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=24.67
Bid (Size):=22.55 (100)
Updating Price:= 24.64 USD
Ask (Size):=25.96 (200)
Updating Change:=-0.0300 (-0.1216%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.030
Volume:=663,624
Today's Range:=1.010 - 1.070
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.020
Bid (Size):=1.020 (59200)
Updating Price:= 1.020 USD
Ask (Size):=1.030 (38700)
Updating Change:=-0.0100 (-0.9709%)

(hal)
Prev. Close:=55.01
Volume:=11,206,077
Today's Range:=54.86 - 56.24
Shares Outstanding:=919,636,645
52wk Range:=9.470 - 57.77
Today's Open:=55.12
Bid (Size):=54.81 (200)
Updating Price:= 54.87 USD
Ask (Size):=55.04 (100)
Updating Change:=-0.1400 (-0.2545%)

(halo)
Prev. Close:=6.800
Volume:=246,141
Today's Range:=6.780 - 7.040
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=6.840
Bid (Size):=6.860 (6500)
Updating Price:= 6.870 USD
Ask (Size):=6.870 (18900)
Updating Change:=+0.0700 (+1.029%)

(hans)
Prev. Close:=75.20
Volume:=1,243,510
Today's Range:=75.06 - 78.71
Shares Outstanding:=88,392,874
52wk Range:=40.80 - 84.00
Today's Open:=75.21
Bid (Size):=77.30 (3300)
Updating Price:= 77.30 USD
Ask (Size):=77.31 (100)
Updating Change:=+2.100 (+2.793%)

(hbcp)
Prev. Close:=14.46
Volume:=35,832
Today's Range:=14.41 - 14.56
Shares Outstanding:=8,083,896
52wk Range:=12.63 - 16.19
Today's Open:=14.41
Bid (Size):=14.49 (100)
Updating Price:= 14.56 USD
Ask (Size):=14.56 (500)
Updating Change:=+0.1000 (+0.6916%)

(hckt)
Prev. Close:=4.640
Volume:=115,858
Today's Range:=4.390 - 4.620
Shares Outstanding:=40,858,119
52wk Range:=2.960 - 5.240
Today's Open:=4.620
Bid (Size):=4.470 (2100)
Updating Price:= 4.480 USD
Ask (Size):=4.480 (5800)
Updating Change:=-0.1600 (-3.448%)

(hcp)
Prev. Close:=36.61
Volume:=2,980,197
Today's Range:=36.30 - 36.91
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=36.64
Bid (Size):=36.20 (100)
Updating Price:= 36.65 USD
Ask (Size):=37.40 (600)
Updating Change:=+0.0400 (+0.1093%)

(hd)
Prev. Close:=35.62
Volume:=13,695,141
Today's Range:=35.06 - 36.11
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=35.63
Bid (Size):=35.09 (14500)
Updating Price:= 35.15 USD
Ask (Size):=35.10 (2000)
Updating Change:=-0.4750 (-1.333%)

(he)
Prev. Close:=24.06
Volume:=330,141
Today's Range:=23.73 - 24.11
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.09
Bid (Size):=23.76 (400)
Updating Price:= 23.75 USD
Ask (Size):=23.79 (1000)
Updating Change:=-0.3100 (-1.288%)

(hees)
Prev. Close:=12.00
Volume:=121,391
Today's Range:=11.22 - 12.57
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=12.06
Bid (Size):=12.08 (1700)
Updating Price:= 12.10 USD
Ask (Size):=12.10 (2200)
Updating Change:=+0.1000 (+0.8333%)

(hele)
Prev. Close:=32.59
Volume:=191,344
Today's Range:=32.17 - 32.84
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=32.59
Bid (Size):=32.22 (2500)
Updating Price:= 32.22 USD
Ask (Size):=32.26 (200)
Updating Change:=-0.3700 (-1.135%)

(hgr)
Prev. Close:=22.60
Volume:=1,152,613
Today's Range:=20.18 - 22.59
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=22.01
Bid (Size):=19.09 (200)
Updating Price:= 20.92 USD
Ask (Size):=22.60 (200)
Updating Change:=-1.680 (-7.434%)

(hgsi)
Prev. Close:=20.62
Volume:=2,559,687
Today's Range:=20.16 - 20.91
Shares Outstanding:=189,629,583
52wk Range:=20.14 - 30.48
Today's Open:=20.72
Bid (Size):=20.18 (50400)
Updating Price:= 20.18 USD
Ask (Size):=20.19 (200)
Updating Change:=-0.4400 (-2.134%)

(hhgp)
Prev. Close:=6.020
Volume:=88,194
Today's Range:=5.850 - 6.070
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=6.040
Bid (Size):=5.930 (2000)
Updating Price:= 5.950 USD
Ask (Size):=5.950 (2400)
Updating Change:=-0.0700 (-1.163%)

(hibb)
Prev. Close:=39.46
Volume:=312,902
Today's Range:=39.00 - 40.00
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=39.65
Bid (Size):=39.54 (300)
Updating Price:= 39.52 USD
Ask (Size):=39.55 (200)
Updating Change:=+0.0600 (+0.1521%)

(hig)
Prev. Close:=23.08
Volume:=6,086,192
Today's Range:=23.06 - 23.67
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=23.06
Bid (Size):=23.30 (500)
Updating Price:= 23.38 USD
Ask (Size):=23.40 (1000)
Updating Change:=+0.3000 (+1.300%)

(hk)
Prev. Close:=38.29
Volume:=18,865,682
Today's Range:=38.26 - 38.34
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.32
Bid (Size):=38.26 (4300)
Updating Price:= 38.26 USD
Ask (Size):=38.27 (5300)
Updating Change:=-0.0300 (-0.0783%)

(hls)
Prev. Close:=23.37
Volume:=2,620,708
Today's Range:=24.33 - 25.38
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=24.72
Bid (Size):=24.04 (400)
Updating Price:= 24.52 USD
Ask (Size):=25.24 (400)
Updating Change:=+1.150 (+4.921%)

(hma)
Prev. Close:=9.300
Volume:=9,189,734
Today's Range:=9.300 - 9.990
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=9.550
Bid (Size):=9.590 (600)
Updating Price:= 9.590 USD
Ask (Size):=10.23 (600)
Updating Change:=+0.2900 (+3.118%)

(hme)
Prev. Close:=65.22
Volume:=243,281
Today's Range:=64.51 - 65.85
Shares Outstanding:=39,068,399
52wk Range:=47.60 - 67.27
Today's Open:=65.12
Bid (Size):=62.73 (400)
Updating Price:= 65.05 USD
Ask (Size):=68.22 (400)
Updating Change:=-0.1700 (-0.2607%)

(hmsy)
Prev. Close:=73.60
Volume:=187,247
Today's Range:=73.54 - 74.70
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=73.92
Bid (Size):=74.65 (1700)
Updating Price:= 74.65 USD
Ask (Size):=74.67 (600)
Updating Change:=+1.050 (+1.427%)

(hog)
Prev. Close:=43.93
Volume:=3,810,741
Today's Range:=43.25 - 44.40
Shares Outstanding:=236,272,140
52wk Range:=23.66 - 46.88
Today's Open:=44.03
Bid (Size):=42.44 (500)
Updating Price:= 43.46 USD
Ask (Size):=43.46 (200)
Updating Change:=-0.4700 (-1.070%)

(hott)
Prev. Close:=7.350
Volume:=371,013
Today's Range:=7.380 - 7.610
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.430
Bid (Size):=7.400 (16600)
Updating Price:= 7.400 USD
Ask (Size):=7.410 (400)
Updating Change:=+0.0500 (+0.6803%)

(hp)
Prev. Close:=70.39
Volume:=1,510,274
Today's Range:=70.03 - 72.52
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 73.40
Today's Open:=70.39
Bid (Size):=68.27 (9800)
Updating Price:= 71.76 USD
Ask (Size):=75.86 (1200)
Updating Change:=+1.370 (+1.946%)

(hpq)
Prev. Close:=36.80
Volume:=14,502,654
Today's Range:=36.12 - 36.88
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.67
Bid (Size):=36.20 (6600)
Updating Price:= 36.23 USD
Ask (Size):=36.21 (8200)
Updating Change:=-0.5700 (-1.549%)

(hpt)
Prev. Close:=24.80
Volume:=825,123
Today's Range:=24.56 - 25.33
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=24.85
Bid (Size):=24.84 (400)
Updating Price:= 25.07 USD
Ask (Size):=25.37 (400)
Updating Change:=+0.2700 (+1.089%)

(hpy)
Prev. Close:=19.35
Volume:=1,219,084
Today's Range:=19.86 - 22.17
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.05
Bid (Size):=20.50 (200)
Updating Price:= 21.19 USD
Ask (Size):=21.21 (200)
Updating Change:=+1.840 (+9.509%)

(hrg)
Prev. Close:=5.360
Volume:=27,512
Today's Range:=5.260 - 5.480
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.360
Bid (Size):=5.230 (100)
Updating Price:= 5.350 USD
Ask (Size):=5.360 (100)
Updating Change:=-0.0100 (-0.1866%)

(hrs)
Prev. Close:=41.28
Volume:=1,612,946
Today's Range:=40.41 - 41.37
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=41.30
Bid (Size):=39.79 (200)
Updating Price:= 40.42 USD
Ask (Size):=40.49 (300)
Updating Change:=-0.8600 (-2.083%)

(hrz)
Prev. Close:=1.120
Volume:=422,438
Today's Range:=1.080 - 1.160
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.080
Bid (Size):=1.080 (1200)
Updating Price:= 1.090 USD
Ask (Size):=1.100 (1900)
Updating Change:=-0.0300 (-2.679%)

(hsic)
Prev. Close:=67.51
Volume:=549,949
Today's Range:=67.19 - 68.31
Shares Outstanding:=92,251,522
52wk Range:=50.97 - 74.98
Today's Open:=67.51
Bid (Size):=67.26 (1400)
Updating Price:= 67.26 USD
Ask (Size):=67.27 (3200)
Updating Change:=-0.2500 (-0.3703%)

(hsp)
Prev. Close:=52.40
Volume:=1,294,320
Today's Range:=51.50 - 52.56
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=52.29
Bid (Size):=50.01 (500)
Updating Price:= 51.59 USD
Ask (Size):=54.51 (500)
Updating Change:=-0.8100 (-1.546%)

(ht)
Prev. Close:=5.200
Volume:=516,221
Today's Range:=5.150 - 5.340
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.200
Bid (Size):=5.140 (500)
Updating Price:= 5.250 USD
Ask (Size):=5.530 (500)
Updating Change:=+0.0500 (+0.9615%)

(htgc)
Prev. Close:=9.820
Volume:=312,952
Today's Range:=9.650 - 9.990
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=9.870
Bid (Size):=9.670 (7400)
Updating Price:= 9.690 USD
Ask (Size):=9.690 (4500)
Updating Change:=-0.1300 (-1.324%)

(hts)
Prev. Close:=27.84
Volume:=2,399,182
Today's Range:=27.11 - 27.92
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=27.80
Bid (Size):=27.51 (100)
Updating Price:= 27.68 USD
Ask (Size):=27.91 (600)
Updating Change:=-0.1600 (-0.5747%)

(hurn)
Prev. Close:=30.33
Volume:=383,771
Today's Range:=30.52 - 34.50
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=31.16
Bid (Size):=31.98 (1000)
Updating Price:= 31.98 USD
Ask (Size):=32.00 (900)
Updating Change:=+1.650 (+5.440%)

(hwkn)
Prev. Close:=34.33
Volume:=22,989
Today's Range:=33.71 - 35.25
Shares Outstanding:=10,311,235
52wk Range:=27.70 - 50.18
Today's Open:=34.47
Bid (Size):=33.75 (700)
Updating Price:= 33.75 USD
Ask (Size):=33.84 (100)
Updating Change:=-0.5800 (-1.689%)

(iaci)
Prev. Close:=42.04
Volume:=2,008,986
Today's Range:=41.94 - 43.40
Shares Outstanding:=85,439,921
52wk Range:=23.34 - 43.80
Today's Open:=41.94
Bid (Size):=42.30 (600)
Updating Price:= 42.30 USD
Ask (Size):=42.31 (400)
Updating Change:=+0.2600 (+0.6185%)

(ibm)
Prev. Close:=181.35
Volume:=4,309,560
Today's Range:=180.88 - 183.27
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 185.63
Today's Open:=181.06
Bid (Size):=181.88 (300)
Updating Price:= 181.80 USD
Ask (Size):=181.90 (600)
Updating Change:=+0.4500 (+0.2481%)

(iboc)
Prev. Close:=16.67
Volume:=207,265
Today's Range:=15.77 - 16.99
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=16.76
Bid (Size):=16.80 (4300)
Updating Price:= 16.80 USD
Ask (Size):=16.81 (200)
Updating Change:=+0.1300 (+0.7798%)

(icge)
Prev. Close:=11.40
Volume:=276,531
Today's Range:=11.00 - 11.76
Shares Outstanding:=37,085,074
52wk Range:=11.30 - 13.15
Today's Open:=11.43
Bid (Size):=11.10 (3900)
Updating Price:= 11.11 USD
Ask (Size):=11.11 (2400)
Updating Change:=-0.2900 (-2.544%)

(icog)
Prev. Close:=2.800
Volume:=0
Today's Range:=2.800 - 2.800
Shares Outstanding:=N/A
52wk Range:=1.200 - 3.260
Today's Open:=-
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Ask (Size):=2.800 (27100)
Updating Change:=+0.00 (0.00%)

(idti)
Prev. Close:=6.960
Volume:=2,578,257
Today's Range:=6.880 - 7.080
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=6.990
Bid (Size):=6.890 (31700)
Updating Price:= 6.890 USD
Ask (Size):=6.900 (3900)
Updating Change:=-0.0700 (-1.006%)

(idxx)
Prev. Close:=82.57
Volume:=478,974
Today's Range:=82.04 - 84.23
Shares Outstanding:=56,844,037
52wk Range:=54.80 - 87.29
Today's Open:=82.30
Bid (Size):=83.17 (100)
Updating Price:= 83.17 USD
Ask (Size):=83.23 (100)
Updating Change:=+0.6000 (+0.7267%)

(ihs)
Prev. Close:=76.21
Volume:=441,339
Today's Range:=75.80 - 76.47
Shares Outstanding:=64,874,828
52wk Range:=60.75 - 89.87
Today's Open:=76.21
Bid (Size):=73.68 (200)
Updating Price:= 75.82 USD
Ask (Size):=78.69 (200)
Updating Change:=-0.3900 (-0.5117%)

(iilg)
Prev. Close:=13.03
Volume:=81,801
Today's Range:=12.87 - 13.28
Shares Outstanding:=57,461,327
52wk Range:=11.83 - 17.94
Today's Open:=13.06
Bid (Size):=12.88 (2300)
Updating Price:= 12.88 USD
Ask (Size):=12.90 (1000)
Updating Change:=-0.1500 (-1.151%)

(iivi)
Prev. Close:=25.47
Volume:=246,591
Today's Range:=24.80 - 25.62
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=25.54
Bid (Size):=24.84 (1100)
Updating Price:= 24.84 USD
Ask (Size):=24.87 (1500)
Updating Change:=-0.6300 (-2.473%)

(ikan)
Prev. Close:=1.140
Volume:=197,576
Today's Range:=1.130 - 1.210
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.160
Bid (Size):=1.130 (10600)
Updating Price:= 1.130 USD
Ask (Size):=1.150 (400)
Updating Change:=-0.0100 (-0.8772%)

(ilmn)
Prev. Close:=57.33
Volume:=6,492,492
Today's Range:=57.71 - 60.55
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=57.76
Bid (Size):=60.22 (100)
Updating Price:= 60.25 USD
Ask (Size):=60.23 (1300)
Updating Change:=+2.920 (+5.093%)

(im)
Prev. Close:=17.07
Volume:=1,726,471
Today's Range:=17.01 - 17.36
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.10
Bid (Size):=15.00 (1000)
Updating Price:= 17.05 USD
Ask (Size):=17.07 (100)
Updating Change:=-0.0200 (-0.1172%)

(ima)
Prev. Close:=0.2500
Volume:=1,900
Today's Range:=0.2400 - 0.2400
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2400
Bid (Size):=0.2400 (0)
Updating Price:= 0.2400 CAD
Ask (Size):=0.2550 (0)
Updating Change:=-0.0100 (-4.000%)

(imgn)
Prev. Close:=13.33
Volume:=909,030
Today's Range:=13.33 - 14.07
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 16.20
Today's Open:=13.45
Bid (Size):=13.58 (7300)
Updating Price:= 13.59 USD
Ask (Size):=13.59 (4000)
Updating Change:=+0.2600 (+1.950%)

(imn)
Prev. Close:=8.390
Volume:=92,534
Today's Range:=8.180 - 8.510
Shares Outstanding:=38,661,933
52wk Range:=8.230 - 12.36
Today's Open:=8.420
Bid (Size):=7.910 (300)
Updating Price:= 8.250 USD
Ask (Size):=8.400 (400)
Updating Change:=-0.1400 (-1.669%)

(in)
Prev. Close:=10.87
Volume:=192,503
Today's Range:=10.80 - 10.90
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=10.84
Bid (Size):=10.46 (300)
Updating Price:= 10.84 USD
Ask (Size):=11.24 (300)
Updating Change:=-0.0300 (-0.2760%)

(inap)
Prev. Close:=6.280
Volume:=369,020
Today's Range:=6.200 - 6.380
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=6.300
Bid (Size):=6.300 (5000)
Updating Price:= 6.310 USD
Ask (Size):=6.310 (300)
Updating Change:=+0.0300 (+0.4777%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.580
Volume:=59,219
Today's Range:=7.990 - 8.670
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 10.42
Today's Open:=8.560
Bid (Size):=8.600 (700)
Updating Price:= 8.620 USD
Ask (Size):=8.620 (2400)
Updating Change:=+0.0400 (+0.4662%)

(infy)
Prev. Close:=61.99
Volume:=1,400,600
Today's Range:=61.62 - 62.50
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=61.90
Bid (Size):=61.79 (300)
Updating Price:= 61.80 USD
Ask (Size):=61.80 (2300)
Updating Change:=-0.1900 (-0.3065%)

(ino)
Prev. Close:=0.6200
Volume:=372,746
Today's Range:=0.6100 - 0.6600
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6100
Bid (Size):=0.6100 (1000)
Updating Price:= 0.6200 USD
Ask (Size):=0.6783 (200)
Updating Change:=+0.00 (0.00%)

(intc)
Prev. Close:=22.53
Volume:=36,099,920
Today's Range:=22.33 - 22.88
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.47
Bid (Size):=22.56 (21200)
Updating Price:= 22.55 USD
Ask (Size):=22.57 (63600)
Updating Change:=+0.0200 (+0.0888%)

(intu)
Prev. Close:=47.25
Volume:=2,329,516
Today's Range:=46.92 - 47.59
Shares Outstanding:=304,000,417
52wk Range:=38.05 - 56.46
Today's Open:=47.11
Bid (Size):=47.16 (3900)
Updating Price:= 47.16 USD
Ask (Size):=47.17 (1100)
Updating Change:=-0.0900 (-0.1905%)

(io)
Prev. Close:=10.49
Volume:=1,248,049
Today's Range:=10.15 - 10.62
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.15
Bid (Size):=10.27 (300)
Updating Price:= 10.27 USD
Ask (Size):=10.69 (500)
Updating Change:=-0.2200 (-2.097%)

(ipcc)
Prev. Close:=51.11
Volume:=20,761
Today's Range:=49.64 - 51.40
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=51.28
Bid (Size):=51.13 (700)
Updating Price:= 51.11 USD
Ask (Size):=51.22 (300)
Updating Change:=+0.00 (0.00%)

(ipcm)
Prev. Close:=49.87
Volume:=188,788
Today's Range:=48.79 - 50.67
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=50.02
Bid (Size):=48.98 (700)
Updating Price:= 48.98 USD
Ask (Size):=49.06 (500)
Updating Change:=-0.8900 (-1.785%)

(ipg)
Prev. Close:=12.10
Volume:=41,679,271
Today's Range:=9.840 - 11.04
Shares Outstanding:=488,694,439
52wk Range:=8.110 - 13.35
Today's Open:=11.04
Bid (Size):=10.01 (100)
Updating Price:= 10.13 USD
Ask (Size):=10.12 (100)
Updating Change:=-1.970 (-16.28%)

(ipgp)
Prev. Close:=61.60
Volume:=353,569
Today's Range:=60.31 - 62.78
Shares Outstanding:=47,267,143
52wk Range:=15.90 - 77.85
Today's Open:=61.77
Bid (Size):=60.31 (7800)
Updating Price:= 60.32 USD
Ask (Size):=60.32 (200)
Updating Change:=-1.280 (-2.078%)

(ipi)
Prev. Close:=32.82
Volume:=1,067,071
Today's Range:=33.64 - 34.33
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=34.08
Bid (Size):=33.41 (100)
Updating Price:= 33.75 USD
Ask (Size):=33.79 (400)
Updating Change:=+0.9300 (+2.834%)

(ipxl)
Prev. Close:=20.00
Volume:=1,017,672
Today's Range:=20.17 - 21.39
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=20.17
Bid (Size):=21.21 (3200)
Updating Price:= 21.22 USD
Ask (Size):=21.22 (10700)
Updating Change:=+1.220 (+6.100%)

(ir)
Prev. Close:=37.62
Volume:=6,935,839
Today's Range:=37.32 - 38.06
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=37.84
Bid (Size):=36.57 (600)
Updating Price:= 37.38 USD
Ask (Size):=38.17 (600)
Updating Change:=-0.2400 (-0.6380%)

(irc)
Prev. Close:=8.820
Volume:=218,752
Today's Range:=8.680 - 8.890
Shares Outstanding:=88,733,503
52wk Range:=7.390 - 9.990
Today's Open:=8.800
Bid (Size):=8.500 (300)
Updating Price:= 8.810 USD
Ask (Size):=9.150 (300)
Updating Change:=-0.0100 (-0.1134%)

(irm)
Prev. Close:=33.46
Volume:=6,364,714
Today's Range:=31.55 - 33.84
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=33.40
Bid (Size):=29.50 (100)
Updating Price:= 31.69 USD
Ask (Size):=33.50 (400)
Updating Change:=-1.770 (-5.290%)

(isis)
Prev. Close:=8.500
Volume:=728,003
Today's Range:=8.470 - 8.690
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=8.560
Bid (Size):=8.660 (6300)
Updating Price:= 8.670 USD
Ask (Size):=8.670 (19000)
Updating Change:=+0.1700 (+2.000%)

(isrg)
Prev. Close:=393.58
Volume:=463,205
Today's Range:=388.55 - 397.81
Shares Outstanding:=39,083,127
52wk Range:=246.05 - 415.19
Today's Open:=392.33
Bid (Size):=389.86 (100)
Updating Price:= 389.86 USD
Ask (Size):=389.98 (100)
Updating Change:=-3.720 (-0.9452%)

(isrl)
Prev. Close:=61.37
Volume:=1,397
Today's Range:=60.07 - 61.86
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=60.07
Bid (Size):=61.02 (200)
Updating Price:= 61.64 USD
Ask (Size):=61.87 (500)
Updating Change:=+0.2700 (+0.4400%)

(itc)
Prev. Close:=71.24
Volume:=280,585
Today's Range:=70.42 - 71.43
Shares Outstanding:=51,036,866
52wk Range:=55.74 - 74.67
Today's Open:=71.24
Bid (Size):=67.12 (300)
Updating Price:= 70.95 USD
Ask (Size):=74.53 (300)
Updating Change:=-0.2900 (-0.4071%)

(itri)
Prev. Close:=47.08
Volume:=2,056,780
Today's Range:=42.82 - 47.31
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=46.00
Bid (Size):=43.13 (700)
Updating Price:= 43.13 USD
Ask (Size):=43.16 (400)
Updating Change:=-3.950 (-8.390%)

(ivac)
Prev. Close:=9.350
Volume:=37,810
Today's Range:=9.000 - 9.410
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.360
Bid (Size):=9.010 (3700)
Updating Price:= 9.010 USD
Ask (Size):=9.030 (700)
Updating Change:=-0.3400 (-3.636%)

(ivc)
Prev. Close:=31.95
Volume:=555,586
Today's Range:=28.95 - 31.91
Shares Outstanding:=30,841,838
52wk Range:=22.59 - 34.52
Today's Open:=31.91
Bid (Size):=26.81 (1400)
Updating Price:= 29.50 USD
Ask (Size):=32.01 (1200)
Updating Change:=-2.450 (-7.668%)

(ivz)
Prev. Close:=22.26
Volume:=3,834,496
Today's Range:=22.20 - 22.82
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.26
Bid (Size):=22.38 (700)
Updating Price:= 22.37 USD
Ask (Size):=22.92 (500)
Updating Change:=+0.1100 (+0.4942%)

(ixys)
Prev. Close:=13.60
Volume:=76,527
Today's Range:=13.32 - 13.95
Shares Outstanding:=31,516,934
52wk Range:=8.230 - 15.98
Today's Open:=13.57
Bid (Size):=13.89 (1600)
Updating Price:= 13.91 USD
Ask (Size):=13.91 (1500)
Updating Change:=+0.3100 (+2.279%)

(jakk)
Prev. Close:=17.52
Volume:=216,652
Today's Range:=17.40 - 17.65
Shares Outstanding:=27,207,184
52wk Range:=14.11 - 21.20
Today's Open:=17.51
Bid (Size):=17.42 (3400)
Updating Price:= 17.42 USD
Ask (Size):=17.43 (100)
Updating Change:=-0.1000 (-0.5708%)

(jazz)
Prev. Close:=35.28
Volume:=651,361
Today's Range:=34.00 - 36.28
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 39.08
Today's Open:=34.58
Bid (Size):=35.21 (3200)
Updating Price:= 35.27 USD
Ask (Size):=35.26 (500)
Updating Change:=-0.0100 (-0.0283%)

(jbht)
Prev. Close:=45.23
Volume:=618,526
Today's Range:=45.07 - 45.89
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=45.34
Bid (Size):=45.16 (4400)
Updating Price:= 45.16 USD
Ask (Size):=45.17 (3400)
Updating Change:=-0.0700 (-0.1548%)

(jcp)
Prev. Close:=30.93
Volume:=4,498,707
Today's Range:=30.90 - 31.95
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.45
Bid (Size):=31.00 (100)
Updating Price:= 30.98 USD
Ask (Size):=31.09 (100)
Updating Change:=+0.0500 (+0.1617%)

(jec)
Prev. Close:=39.84
Volume:=1,368,686
Today's Range:=38.99 - 40.13
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=39.93
Bid (Size):=38.50 (100)
Updating Price:= 39.16 USD
Ask (Size):=40.04 (500)
Updating Change:=-0.6800 (-1.707%)

(jll)
Prev. Close:=87.67
Volume:=715,424
Today's Range:=81.95 - 87.53
Shares Outstanding:=42,927,323
52wk Range:=69.38 - 107.84
Today's Open:=87.53
Bid (Size):=82.26 (100)
Updating Price:= 82.28 USD
Ask (Size):=86.95 (300)
Updating Change:=-5.390 (-6.148%)

(jnj)
Prev. Close:=65.23
Volume:=9,720,445
Today's Range:=64.78 - 65.62
Shares Outstanding:=2,741,143,427
52wk Range:=56.99 - 68.05
Today's Open:=65.23
Bid (Size):=65.13 (8000)
Updating Price:= 65.08 USD
Ask (Size):=65.14 (1400)
Updating Change:=-0.1500 (-0.2300%)

(jnpr)
Prev. Close:=24.66
Volume:=25,884,669
Today's Range:=23.77 - 24.72
Shares Outstanding:=533,069,000
52wk Range:=24.54 - 45.01
Today's Open:=24.71
Bid (Size):=23.78 (200)
Updating Price:= 23.79 USD
Ask (Size):=23.86 (600)
Updating Change:=-0.8700 (-3.528%)

(joyg)
Prev. Close:=94.36
Volume:=1,498,818
Today's Range:=93.38 - 95.85
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=94.61
Bid (Size):=93.66 (600)
Updating Price:= 93.67 USD
Ask (Size):=93.74 (400)
Updating Change:=-0.6900 (-0.7312%)

(jpm)
Prev. Close:=40.67
Volume:=23,100,779
Today's Range:=40.62 - 41.24
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=40.69
Bid (Size):=40.69 (3900)
Updating Price:= 40.68 USD
Ask (Size):=40.70 (4400)
Updating Change:=+0.0100 (+0.0246%)

(kalu)
Prev. Close:=53.75
Volume:=286,928
Today's Range:=52.35 - 54.49
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 56.91
Today's Open:=53.75
Bid (Size):=53.85 (900)
Updating Price:= 53.86 USD
Ask (Size):=53.87 (800)
Updating Change:=+0.1100 (+0.2047%)

(kar)
Prev. Close:=17.82
Volume:=73,744
Today's Range:=17.76 - 18.03
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=17.84
Bid (Size):=17.38 (300)
Updating Price:= 17.82 USD
Ask (Size):=18.38 (300)
Updating Change:=+0.00 (0.00%)

(kbh)
Prev. Close:=8.660
Volume:=4,561,611
Today's Range:=8.510 - 9.020
Shares Outstanding:=77,005,075
52wk Range:=8.600 - 16.11
Today's Open:=8.620
Bid (Size):=8.560 (100)
Updating Price:= 8.550 USD
Ask (Size):=8.630 (300)
Updating Change:=-0.1100 (-1.270%)

(kbr)
Prev. Close:=36.37
Volume:=2,191,630
Today's Range:=34.90 - 37.08
Shares Outstanding:=151,552,430
52wk Range:=21.22 - 39.34
Today's Open:=36.41
Bid (Size):=34.96 (500)
Updating Price:= 34.95 USD
Ask (Size):=36.56 (500)
Updating Change:=-1.420 (-3.904%)

(kbw)
Prev. Close:=17.37
Volume:=197,348
Today's Range:=17.22 - 17.72
Shares Outstanding:=36,129,385
52wk Range:=17.04 - 29.21
Today's Open:=17.40
Bid (Size):=16.81 (300)
Updating Price:= 17.29 USD
Ask (Size):=17.81 (300)
Updating Change:=-0.0800 (-0.4606%)

(kcg)
Prev. Close:=11.07
Volume:=1,533,197
Today's Range:=11.05 - 11.31
Shares Outstanding:=100,363,431
52wk Range:=10.25 - 14.95
Today's Open:=11.11
Bid (Size):=10.83 (500)
Updating Price:= 11.23 USD
Ask (Size):=11.22 (600)
Updating Change:=+0.1600 (+1.445%)

(kcli)
Prev. Close:=29.08
Volume:=4,856
Today's Range:=29.04 - 29.99
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=29.04
Bid (Size):=29.72 (500)
Updating Price:= 29.89 USD
Ask (Size):=29.92 (200)
Updating Change:=+0.8100 (+2.785%)

(kelya)
Prev. Close:=15.34
Volume:=145,763
Today's Range:=15.22 - 15.90
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=15.29
Bid (Size):=15.72 (4700)
Updating Price:= 15.72 USD
Ask (Size):=15.74 (100)
Updating Change:=+0.3800 (+2.477%)

(kerx)
Prev. Close:=4.420
Volume:=585,298
Today's Range:=4.320 - 4.570
Shares Outstanding:=69,079,487
52wk Range:=3.480 - 5.910
Today's Open:=4.400
Bid (Size):=4.430 (10700)
Updating Price:= 4.450 USD
Ask (Size):=4.440 (7200)
Updating Change:=+0.0300 (+0.6787%)

(keyn)
Prev. Close:=23.97
Volume:=320,149
Today's Range:=23.75 - 24.63
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 25.00
Today's Open:=24.11
Bid (Size):=24.09 (900)
Updating Price:= 24.10 USD
Ask (Size):=24.10 (1200)
Updating Change:=+0.1300 (+0.5423%)

(kft)
Prev. Close:=34.53
Volume:=6,783,281
Today's Range:=34.55 - 34.82
Shares Outstanding:=1,757,876,206
52wk Range:=28.76 - 36.02
Today's Open:=34.58
Bid (Size):=34.61 (5600)
Updating Price:= 34.59 USD
Ask (Size):=34.62 (4100)
Updating Change:=+0.0600 (+0.1738%)

(kirk)
Prev. Close:=11.02
Volume:=48,700
Today's Range:=10.87 - 11.28
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.10
Bid (Size):=10.91 (1700)
Updating Price:= 10.91 USD
Ask (Size):=10.92 (1800)
Updating Change:=-0.1100 (-0.9982%)

(klac)
Prev. Close:=41.77
Volume:=3,377,435
Today's Range:=40.90 - 42.95
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=41.61
Bid (Size):=41.71 (100)
Updating Price:= 41.71 USD
Ask (Size):=41.72 (100)
Updating Change:=-0.0600 (-0.1436%)

(klic)
Prev. Close:=9.440
Volume:=1,525,669
Today's Range:=9.350 - 9.831
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.430
Bid (Size):=9.550 (10500)
Updating Price:= 9.550 USD
Ask (Size):=9.560 (13100)
Updating Change:=+0.1100 (+1.165%)

(kmt)
Prev. Close:=41.01
Volume:=2,180,355
Today's Range:=39.53 - 42.49
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.66
Today's Open:=41.75
Bid (Size):=39.00 (100)
Updating Price:= 39.66 USD
Ask (Size):=43.19 (1200)
Updating Change:=-1.350 (-3.292%)

(knol)
Prev. Close:=13.81
Volume:=95,499
Today's Range:=13.70 - 14.04
Shares Outstanding:=37,366,344
52wk Range:=11.05 - 16.13
Today's Open:=13.79
Bid (Size):=13.76 (3700)
Updating Price:= 13.78 USD
Ask (Size):=13.78 (1700)
Updating Change:=-0.0300 (-0.2172%)

(ko)
Prev. Close:=68.69
Volume:=6,960,970
Today's Range:=68.62 - 69.28
Shares Outstanding:=2,289,254,476
52wk Range:=54.43 - 69.80
Today's Open:=68.65
Bid (Size):=68.83 (2200)
Updating Price:= 68.82 USD
Ask (Size):=68.84 (9400)
Updating Change:=+0.1300 (+0.1893%)

(ks)
Prev. Close:=15.51
Volume:=155,378
Today's Range:=15.46 - 15.91
Shares Outstanding:=46,234,026
52wk Range:=10.49 - 17.90
Today's Open:=15.51
Bid (Size):=15.19 (300)
Updating Price:= 15.50 USD
Ask (Size):=15.95 (300)
Updating Change:=-0.0100 (-0.0645%)

(kss)
Prev. Close:=55.00
Volume:=2,303,110
Today's Range:=55.04 - 56.01
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=55.07
Bid (Size):=55.05 (300)
Updating Price:= 55.17 USD
Ask (Size):=55.33 (300)
Updating Change:=+0.1700 (+0.3091%)

(ksws)
Prev. Close:=10.67
Volume:=74,431
Today's Range:=10.59 - 10.95
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.72
Bid (Size):=10.66 (1600)
Updating Price:= 10.66 USD
Ask (Size):=10.68 (300)
Updating Change:=-0.0100 (-0.0937%)

(ktos)
Prev. Close:=10.41
Volume:=216,318
Today's Range:=10.05 - 10.54
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=10.41
Bid (Size):=10.20 (2000)
Updating Price:= 10.22 USD
Ask (Size):=10.21 (100)
Updating Change:=-0.1900 (-1.825%)

(kvhi)
Prev. Close:=11.00
Volume:=30,842
Today's Range:=10.88 - 11.15
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=10.99
Bid (Size):=10.99 (400)
Updating Price:= 11.01 USD
Ask (Size):=11.01 (100)
Updating Change:=+0.0100 (+0.0909%)

(kwk)
Prev. Close:=14.35
Volume:=2,382,388
Today's Range:=14.14 - 14.47
Shares Outstanding:=171,111,829
52wk Range:=11.16 - 15.98
Today's Open:=14.31
Bid (Size):=14.22 (300)
Updating Price:= 14.19 USD
Ask (Size):=14.62 (600)
Updating Change:=-0.1600 (-1.115%)

(labl)
Prev. Close:=21.04
Volume:=147,089
Today's Range:=21.35 - 26.76
Shares Outstanding:=13,334,268
52wk Range:=11.93 - 25.32
Today's Open:=21.68
Bid (Size):=25.99 (500)
Updating Price:= 26.09 USD
Ask (Size):=26.09 (800)
Updating Change:=+5.050 (+24.00%)

(lamr)
Prev. Close:=25.75
Volume:=427,534
Today's Range:=25.36 - 25.96
Shares Outstanding:=77,708,875
52wk Range:=25.29 - 41.88
Today's Open:=25.77
Bid (Size):=25.50 (400)
Updating Price:= 25.50 USD
Ask (Size):=25.52 (2900)
Updating Change:=-0.2500 (-0.9709%)

(laws)
Prev. Close:=19.01
Volume:=15,189
Today's Range:=18.38 - 19.21
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.21
Bid (Size):=18.47 (600)
Updating Price:= 18.47 USD
Ask (Size):=18.63 (600)
Updating Change:=-0.5400 (-2.841%)

(layn)
Prev. Close:=29.70
Volume:=60,420
Today's Range:=29.13 - 29.89
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=29.67
Bid (Size):=29.19 (400)
Updating Price:= 29.22 USD
Ask (Size):=29.21 (400)
Updating Change:=-0.4800 (-1.616%)

(laz)
Prev. Close:=34.70
Volume:=1,019,424
Today's Range:=34.46 - 35.89
Shares Outstanding:=110,925,000
52wk Range:=29.39 - 46.54
Today's Open:=35.25
Bid (Size):=31.53 (7900)
Updating Price:= 34.52 USD
Ask (Size):=37.76 (1200)
Updating Change:=-0.1800 (-0.5187%)

(lb)
Prev. Close:=43.11
Volume:=30,044
Today's Range:=42.44 - 44.01
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=43.08
Bid (Size):=43.61 (0)
Updating Price:= 43.68 CAD
Ask (Size):=43.69 (0)
Updating Change:=+0.5700 (+1.322%)

(lbai)
Prev. Close:=9.440
Volume:=37,445
Today's Range:=9.350 - 9.720
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=9.480
Bid (Size):=9.640 (2800)
Updating Price:= 9.670 USD
Ask (Size):=9.690 (300)
Updating Change:=+0.2300 (+2.436%)

(lci)
Prev. Close:=4.580
Volume:=107,102
Today's Range:=4.400 - 4.670
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.520
Bid (Size):=4.440 (200)
Updating Price:= 4.670 USD
Ask (Size):=4.980 (200)
Updating Change:=+0.0900 (+1.965%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.92 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=48.45
Volume:=819,565
Today's Range:=47.91 - 49.34
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=48.40
Bid (Size):=47.99 (100)
Updating Price:= 48.00 USD
Ask (Size):=48.02 (100)
Updating Change:=-0.4500 (-0.9288%)

(leg)
Prev. Close:=22.60
Volume:=2,179,576
Today's Range:=22.04 - 22.91
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=22.54
Bid (Size):=22.06 (100)
Updating Price:= 22.10 USD
Ask (Size):=23.10 (200)
Updating Change:=-0.5000 (-2.212%)

(lfus)
Prev. Close:=53.14
Volume:=118,694
Today's Range:=51.95 - 53.02
Shares Outstanding:=22,730,038
52wk Range:=34.64 - 66.38
Today's Open:=53.02
Bid (Size):=51.97 (1400)
Updating Price:= 51.97 USD
Ask (Size):=51.99 (400)
Updating Change:=-1.170 (-2.202%)

(life)
Prev. Close:=48.41
Volume:=10,497,030
Today's Range:=44.59 - 46.88
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=44.63
Bid (Size):=45.83 (400)
Updating Price:= 45.83 USD
Ask (Size):=45.84 (1300)
Updating Change:=-2.580 (-5.329%)

(linc)
Prev. Close:=18.36
Volume:=225,302
Today's Range:=17.49 - 18.31
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.54
Today's Open:=18.31
Bid (Size):=17.54 (4300)
Updating Price:= 17.54 USD
Ask (Size):=17.56 (200)
Updating Change:=-0.8200 (-4.466%)

(linta)
Prev. Close:=16.34
Volume:=4,256,022
Today's Range:=16.02 - 16.66
Shares Outstanding:=572,645,073
52wk Range:=10.10 - 18.64
Today's Open:=16.32
Bid (Size):=16.09 (1200)
Updating Price:= 16.10 USD
Ask (Size):=16.10 (18100)
Updating Change:=-0.2400 (-1.469%)

(llen)
Prev. Close:=5.490
Volume:=327,701
Today's Range:=5.250 - 5.490
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.440
Bid (Size):=5.270 (2300)
Updating Price:= 5.290 USD
Ask (Size):=5.290 (2200)
Updating Change:=-0.2000 (-3.643%)

(lll)
Prev. Close:=79.12
Volume:=1,513,482
Today's Range:=79.79 - 82.60
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=82.50
Bid (Size):=76.01 (100)
Updating Price:= 79.89 USD
Ask (Size):=82.04 (200)
Updating Change:=+0.7700 (+0.9732%)

(lltc)
Prev. Close:=30.10
Volume:=4,423,223
Today's Range:=29.56 - 30.09
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=29.98
Bid (Size):=29.63 (1200)
Updating Price:= 29.62 USD
Ask (Size):=29.64 (1200)
Updating Change:=-0.4800 (-1.595%)

(lm)
Prev. Close:=30.54
Volume:=3,569,083
Today's Range:=29.24 - 31.45
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=30.50
Bid (Size):=29.33 (2000)
Updating Price:= 29.30 USD
Ask (Size):=29.34 (200)
Updating Change:=-1.240 (-4.060%)

(lng)
Prev. Close:=10.25
Volume:=1,957,097
Today's Range:=10.07 - 10.55
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=10.07
Bid (Size):=10.10 (600)
Updating Price:= 10.18 USD
Ask (Size):=10.48 (800)
Updating Change:=-0.0700 (-0.6829%)

(logm)
Prev. Close:=35.10
Volume:=894,607
Today's Range:=32.80 - 37.46
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=34.16
Bid (Size):=36.64 (900)
Updating Price:= 36.64 USD
Ask (Size):=36.68 (800)
Updating Change:=+1.540 (+4.387%)

(loop)
Prev. Close:=18.27
Volume:=107,196
Today's Range:=18.30 - 18.41
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.34
Bid (Size):=18.32 (1300)
Updating Price:= 18.35 USD
Ask (Size):=18.34 (200)
Updating Change:=+0.0800 (+0.4379%)

(lpnt)
Prev. Close:=35.64
Volume:=771,685
Today's Range:=35.48 - 36.55
Shares Outstanding:=52,490,814
52wk Range:=29.70 - 43.45
Today's Open:=35.74
Bid (Size):=35.61 (100)
Updating Price:= 35.60 USD
Ask (Size):=35.64 (200)
Updating Change:=-0.0400 (-0.1122%)

(lpx)
Prev. Close:=7.700
Volume:=2,099,957
Today's Range:=7.640 - 7.930
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=7.680
Bid (Size):=7.320 (400)
Updating Price:= 7.650 USD
Ask (Size):=7.660 (2300)
Updating Change:=-0.0500 (-0.6494%)

(lrcx)
Prev. Close:=42.22
Volume:=4,351,201
Today's Range:=40.69 - 42.95
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=40.74
Bid (Size):=42.63 (3400)
Updating Price:= 42.63 USD
Ask (Size):=42.64 (2300)
Updating Change:=+0.4100 (+0.9711%)

(lse)
Prev. Close:=4.550
Volume:=282,247
Today's Range:=4.380 - 4.580
Shares Outstanding:=68,055,665
52wk Range:=4.235 - 6.320
Today's Open:=4.560
Bid (Size):=4.400 (300)
Updating Price:= 4.470 USD
Ask (Size):=4.550 (300)
Updating Change:=-0.0800 (-1.758%)

(lsi)
Prev. Close:=6.440
Volume:=29,783,158
Today's Range:=7.150 - 7.550
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=7.220
Bid (Size):=7.200 (500)
Updating Price:= 7.350 USD
Ask (Size):=7.340 (9400)
Updating Change:=+0.9100 (+14.13%)

(lstr)
Prev. Close:=45.60
Volume:=435,072
Today's Range:=45.19 - 46.59
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.66
Today's Open:=45.73
Bid (Size):=45.29 (100)
Updating Price:= 45.29 USD
Ask (Size):=45.33 (400)
Updating Change:=-0.3100 (-0.6798%)

(lstza)
Prev. Close:=76.95
Volume:=292,436
Today's Range:=76.68 - 77.28
Shares Outstanding:=49,216,947
52wk Range:=53.30 - 81.36
Today's Open:=76.86
Bid (Size):=76.90 (300)
Updating Price:= 76.96 USD
Ask (Size):=76.97 (100)
Updating Change:=+0.0100 (+0.0130%)

(ltm)
Prev. Close:=42.34
Volume:=417,386
Today's Range:=41.80 - 43.22
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=42.40
Bid (Size):=41.15 (300)
Updating Price:= 41.97 USD
Ask (Size):=42.89 (300)
Updating Change:=-0.3700 (-0.8739%)

(ltre)
Prev. Close:=10.25
Volume:=5,400
Today's Range:=10.17 - 10.34
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=10.28
Bid (Size):=10.20 (1000)
Updating Price:= 10.23 USD
Ask (Size):=10.22 (100)
Updating Change:=-0.0200 (-0.1951%)

(lvs)
Prev. Close:=47.39
Volume:=15,032,955
Today's Range:=46.76 - 47.92
Shares Outstanding:=728,978,326
52wk Range:=25.05 - 55.47
Today's Open:=47.39
Bid (Size):=47.16 (100)
Updating Price:= 47.14 USD
Ask (Size):=47.30 (300)
Updating Change:=-0.2500 (-0.5275%)

(lway)
Prev. Close:=10.97
Volume:=16,265
Today's Range:=10.82 - 11.30
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.02
Bid (Size):=11.14 (200)
Updating Price:= 11.28 USD
Ask (Size):=11.30 (2200)
Updating Change:=+0.3100 (+2.826%)

(lxp)
Prev. Close:=8.540
Volume:=1,181,336
Today's Range:=8.410 - 8.560
Shares Outstanding:=147,330,312
52wk Range:=6.050 - 10.14
Today's Open:=8.530
Bid (Size):=8.180 (500)
Updating Price:= 8.540 USD
Ask (Size):=8.540 (200)
Updating Change:=+0.00 (0.00%)

(lxrx)
Prev. Close:=1.680
Volume:=1,546,059
Today's Range:=1.690 - 1.850
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.720
Bid (Size):=1.700 (19700)
Updating Price:= 1.690 USD
Ask (Size):=1.710 (39800)
Updating Change:=+0.0100 (+0.5952%)

(lxu)
Prev. Close:=40.04
Volume:=205,058
Today's Range:=39.23 - 41.12
Shares Outstanding:=22,125,762
52wk Range:=14.12 - 47.00
Today's Open:=40.01
Bid (Size):=39.52 (300)
Updating Price:= 40.29 USD
Ask (Size):=41.21 (300)
Updating Change:=+0.2500 (+0.6244%)

(ma)
Prev. Close:=303.09
Volume:=1,137,744
Today's Range:=302.71 - 312.12
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=303.93
Bid (Size):=306.80 (300)
Updating Price:= 306.90 USD
Ask (Size):=315.00 (100)
Updating Change:=+3.810 (+1.257%)

(mako)
Prev. Close:=28.29
Volume:=596,154
Today's Range:=27.80 - 29.35
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=28.37
Bid (Size):=28.73 (600)
Updating Price:= 28.76 USD
Ask (Size):=28.76 (300)
Updating Change:=+0.4700 (+1.661%)

(mapp)
Prev. Close:=15.43
Volume:=87,115
Today's Range:=15.17 - 15.81
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.49
Bid (Size):=15.39 (1800)
Updating Price:= 15.40 USD
Ask (Size):=15.40 (1400)
Updating Change:=-0.0300 (-0.1944%)

(mas)
Prev. Close:=10.92
Volume:=7,359,570
Today's Range:=10.58 - 10.97
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=10.88
Bid (Size):=10.58 (100)
Updating Price:= 10.59 USD
Ask (Size):=10.70 (400)
Updating Change:=-0.3300 (-3.022%)

(mat)
Prev. Close:=26.72
Volume:=2,434,077
Today's Range:=26.59 - 27.12
Shares Outstanding:=342,890,365
52wk Range:=20.60 - 28.49
Today's Open:=26.79
Bid (Size):=26.62 (1900)
Updating Price:= 26.62 USD
Ask (Size):=26.63 (2000)
Updating Change:=-0.1000 (-0.3743%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.060
Volume:=600,122
Today's Range:=6.290 - 7.740
Shares Outstanding:=26,913,074
52wk Range:=6.020 - 18.44
Today's Open:=6.560
Bid (Size):=6.950 (600)
Updating Price:= 6.960 USD
Ask (Size):=6.960 (1700)
Updating Change:=+0.9000 (+14.85%)

(mbvt)
Prev. Close:=25.27
Volume:=16,361
Today's Range:=25.05 - 26.30
Shares Outstanding:=6,197,390
52wk Range:=23.09 - 29.31
Today's Open:=25.05
Bid (Size):=26.08 (300)
Updating Price:= 26.28 USD
Ask (Size):=26.28 (600)
Updating Change:=+1.010 (+3.997%)

(mcd)
Prev. Close:=87.09
Volume:=4,766,292
Today's Range:=86.67 - 87.77
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 89.57
Today's Open:=86.99
Bid (Size):=86.74 (1700)
Updating Price:= 86.78 USD
Ask (Size):=86.75 (400)
Updating Change:=-0.3100 (-0.3560%)

(mchp)
Prev. Close:=33.54
Volume:=3,650,541
Today's Range:=33.41 - 34.52
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=33.61
Bid (Size):=33.87 (500)
Updating Price:= 33.86 USD
Ask (Size):=33.88 (1400)
Updating Change:=+0.3200 (+0.9541%)

(mcri)
Prev. Close:=11.30
Volume:=20,099
Today's Range:=11.18 - 11.36
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=11.36
Bid (Size):=11.20 (100)
Updating Price:= 11.23 USD
Ask (Size):=11.25 (100)
Updating Change:=-0.0700 (-0.6195%)

(mcrl)
Prev. Close:=9.830
Volume:=642,646
Today's Range:=9.680 - 10.10
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=9.810
Bid (Size):=9.830 (11100)
Updating Price:= 9.830 USD
Ask (Size):=9.840 (600)
Updating Change:=+0.00 (0.00%)

(mcy)
Prev. Close:=37.43
Volume:=129,497
Today's Range:=37.15 - 37.57
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=37.40
Bid (Size):=37.01 (300)
Updating Price:= 37.24 USD
Ask (Size):=37.99 (200)
Updating Change:=-0.1900 (-0.5076%)

(mdr)
Prev. Close:=20.41
Volume:=1,965,974
Today's Range:=20.12 - 20.73
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.33
Bid (Size):=19.94 (500)
Updating Price:= 20.28 USD
Ask (Size):=20.28 (1000)
Updating Change:=-0.1300 (-0.6369%)

(mdso)
Prev. Close:=20.88
Volume:=181,170
Today's Range:=20.87 - 21.39
Shares Outstanding:=24,265,835
52wk Range:=14.91 - 27.39
Today's Open:=21.00
Bid (Size):=20.91 (100)
Updating Price:= 20.93 USD
Ask (Size):=20.93 (700)
Updating Change:=+0.0500 (+0.2395%)

(mdth)
Prev. Close:=13.17
Volume:=114,712
Today's Range:=12.29 - 13.19
Shares Outstanding:=20,327,069
52wk Range:=7.250 - 14.96
Today's Open:=13.13
Bid (Size):=13.02 (2400)
Updating Price:= 13.03 USD
Ask (Size):=13.04 (300)
Updating Change:=-0.1400 (-1.063%)

(mdvn)
Prev. Close:=20.69
Volume:=229,663
Today's Range:=20.72 - 21.78
Shares Outstanding:=34,895,502
52wk Range:=9.040 - 25.50
Today's Open:=20.75
Bid (Size):=21.29 (1300)
Updating Price:= 21.30 USD
Ask (Size):=21.30 (5700)
Updating Change:=+0.6100 (+2.948%)

(me)
Prev. Close:=0.2650
Volume:=88,000
Today's Range:=0.2400 - 0.2450
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2450
Bid (Size):=0.2400 (0)
Updating Price:= 0.2450 CAD
Ask (Size):=0.2450 (0)
Updating Change:=-0.0200 (-7.547%)

(ment)
Prev. Close:=11.43
Volume:=854,889
Today's Range:=11.36 - 11.66
Shares Outstanding:=111,073,739
52wk Range:=8.760 - 16.56
Today's Open:=11.44
Bid (Size):=11.44 (5100)
Updating Price:= 11.44 USD
Ask (Size):=11.45 (4500)
Updating Change:=+0.0100 (+0.0875%)

(meru)
Prev. Close:=9.180
Volume:=565,274
Today's Range:=9.000 - 9.890
Shares Outstanding:=4,386,784
52wk Range:=8.990 - 27.33
Today's Open:=9.280
Bid (Size):=8.990 (4400)
Updating Price:= 9.000 USD
Ask (Size):=9.000 (100)
Updating Change:=-0.1800 (-1.961%)

(mgln)
Prev. Close:=52.41
Volume:=179,323
Today's Range:=52.46 - 54.12
Shares Outstanding:=31,970,395
52wk Range:=36.57 - 56.76
Today's Open:=52.56
Bid (Size):=53.59 (1900)
Updating Price:= 53.59 USD
Ask (Size):=53.64 (400)
Updating Change:=+1.180 (+2.251%)

(mgm)
Prev. Close:=15.43
Volume:=20,408,685
Today's Range:=15.14 - 15.74
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.40
Bid (Size):=15.30 (200)
Updating Price:= 15.30 USD
Ask (Size):=15.32 (2000)
Updating Change:=-0.1300 (-0.8425%)

(mgpi)
Prev. Close:=7.770
Volume:=26,992
Today's Range:=7.750 - 7.910
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=7.810
Bid (Size):=7.840 (600)
Updating Price:= 7.850 USD
Ask (Size):=7.850 (1800)
Updating Change:=+0.0800 (+1.030%)

(mgrc)
Prev. Close:=25.93
Volume:=36,687
Today's Range:=25.81 - 26.15
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=26.02
Bid (Size):=26.01 (1200)
Updating Price:= 26.04 USD
Ask (Size):=26.04 (1100)
Updating Change:=+0.1100 (+0.4242%)

(mho)
Prev. Close:=11.63
Volume:=97,673
Today's Range:=11.00 - 12.09
Shares Outstanding:=18,710,100
52wk Range:=9.050 - 17.50
Today's Open:=11.58
Bid (Size):=9.180 (800)
Updating Price:= 11.35 USD
Ask (Size):=13.16 (800)
Updating Change:=-0.2800 (-2.408%)

(mhr)
Prev. Close:=7.020
Volume:=2,783,500
Today's Range:=6.860 - 7.160
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.080
Bid (Size):=6.870 (100)
Updating Price:= 7.030 USD
Ask (Size):=7.020 (500)
Updating Change:=+0.0100 (+0.1425%)

(mhs)
Prev. Close:=63.12
Volume:=5,189,062
Today's Range:=62.67 - 63.90
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 66.38
Today's Open:=62.67
Bid (Size):=62.05 (300)
Updating Price:= 63.00 USD
Ask (Size):=65.00 (100)
Updating Change:=-0.1200 (-0.1901%)

(midd)
Prev. Close:=84.27
Volume:=67,278
Today's Range:=83.77 - 85.46
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=84.30
Bid (Size):=83.95 (1100)
Updating Price:= 83.97 USD
Ask (Size):=83.96 (100)
Updating Change:=-0.3000 (-0.3560%)

(mig)
Prev. Close:=9.360
Volume:=169,865
Today's Range:=9.330 - 9.470
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.370
Bid (Size):=9.060 (200)
Updating Price:= 9.400 USD
Ask (Size):=9.790 (200)
Updating Change:=+0.0400 (+0.4274%)

(mil)
Prev. Close:=0.3300
Volume:=0
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.3300 - 1.210
Today's Open:=-
Bid (Size):=0.3500 (2900)
Updating Price:= 0.3300 EUR
Ask (Size):=0.5000 (842)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=67.48
Volume:=3,651,768
Today's Range:=69.52 - 72.86
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 70.08
Today's Open:=69.52
Bid (Size):=70.78 (100)
Updating Price:= 71.76 USD
Ask (Size):=71.87 (100)
Updating Change:=+4.280 (+6.343%)

(mksi)
Prev. Close:=25.31
Volume:=350,190
Today's Range:=24.92 - 25.76
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=25.40
Bid (Size):=25.03 (2700)
Updating Price:= 25.03 USD
Ask (Size):=25.04 (100)
Updating Change:=-0.2800 (-1.106%)

(mlhr)
Prev. Close:=24.12
Volume:=263,090
Today's Range:=23.33 - 24.47
Shares Outstanding:=58,134,281
52wk Range:=16.23 - 28.94
Today's Open:=24.20
Bid (Size):=23.38 (8200)
Updating Price:= 23.38 USD
Ask (Size):=23.39 (200)
Updating Change:=-0.7400 (-3.068%)

(mlnk)
Prev. Close:=4.230
Volume:=69,096
Today's Range:=4.190 - 4.280
Shares Outstanding:=43,815,576
52wk Range:=4.190 - 7.440
Today's Open:=4.220
Bid (Size):=4.240 (3100)
Updating Price:= 4.250 USD
Ask (Size):=4.250 (5500)
Updating Change:=+0.0200 (+0.4728%)

(mlr)
Prev. Close:=16.06
Volume:=38,485
Today's Range:=16.00 - 16.53
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=16.02
Bid (Size):=15.65 (100)
Updating Price:= 16.09 USD
Ask (Size):=16.58 (100)
Updating Change:=+0.0300 (+0.1868%)

(mmm)
Prev. Close:=88.08
Volume:=3,867,733
Today's Range:=87.41 - 88.72
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=88.19
Bid (Size):=87.60 (400)
Updating Price:= 87.58 USD
Ask (Size):=87.61 (1800)
Updating Change:=-0.5000 (-0.5677%)

(mms)
Prev. Close:=38.88
Volume:=117,842
Today's Range:=38.55 - 39.12
Shares Outstanding:=34,703,718
52wk Range:=38.81 - 85.14
Today's Open:=38.90
Bid (Size):=37.80 (200)
Updating Price:= 38.71 USD
Ask (Size):=39.44 (200)
Updating Change:=-0.1700 (-0.4372%)

(mnro)
Prev. Close:=35.13
Volume:=290,490
Today's Range:=34.88 - 35.54
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=35.30
Bid (Size):=34.97 (800)
Updating Price:= 35.00 USD
Ask (Size):=35.01 (500)
Updating Change:=-0.1300 (-0.3701%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.200
Volume:=335,330
Today's Range:=3.160 - 3.360
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.180
Bid (Size):=2.730 (5300)
Updating Price:= 3.350 USD
Ask (Size):=3.800 (500)
Updating Change:=+0.1500 (+4.687%)

(mpr)
Prev. Close:=10.23
Volume:=23,612
Today's Range:=10.15 - 10.41
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=10.28
Bid (Size):=9.560 (200)
Updating Price:= 10.33 USD
Ask (Size):=10.38 (200)
Updating Change:=+0.1000 (+0.9775%)

(mpx)
Prev. Close:=5.390
Volume:=24,769
Today's Range:=5.270 - 5.640
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=5.440
Bid (Size):=5.150 (100)
Updating Price:= 5.450 USD
Ask (Size):=5.690 (400)
Updating Change:=+0.0600 (+1.113%)

(mrcy)
Prev. Close:=16.75
Volume:=372,557
Today's Range:=16.57 - 17.19
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=16.82
Bid (Size):=16.91 (4300)
Updating Price:= 16.91 USD
Ask (Size):=16.92 (1300)
Updating Change:=+0.1600 (+0.9552%)

(mrh)
Prev. Close:=18.08
Volume:=796,392
Today's Range:=17.16 - 18.05
Shares Outstanding:=89,178,000
52wk Range:=15.16 - 21.03
Today's Open:=17.31
Bid (Size):=17.16 (400)
Updating Price:= 17.64 USD
Ask (Size):=17.63 (200)
Updating Change:=-0.4400 (-2.434%)

(mrk)
Prev. Close:=35.19
Volume:=13,524,367
Today's Range:=34.89 - 35.35
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.26
Bid (Size):=34.96 (9100)
Updating Price:= 34.93 USD
Ask (Size):=34.97 (3000)
Updating Change:=-0.2600 (-0.7388%)

(mrvl)
Prev. Close:=15.04
Volume:=8,253,419
Today's Range:=14.81 - 15.17
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.04
Bid (Size):=14.98 (92300)
Updating Price:= 14.98 USD
Ask (Size):=14.99 (105000)
Updating Change:=-0.0600 (-0.3989%)

(msft)
Prev. Close:=27.33
Volume:=82,829,159
Today's Range:=27.21 - 28.07
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=27.29
Bid (Size):=27.72 (63200)
Updating Price:= 27.72 USD
Ask (Size):=27.73 (36600)
Updating Change:=+0.3900 (+1.427%)

(mtb)
Prev. Close:=87.14
Volume:=489,285
Today's Range:=86.22 - 87.89
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=87.24
Bid (Size):=86.07 (100)
Updating Price:= 86.32 USD
Ask (Size):=86.59 (100)
Updating Change:=-0.8200 (-0.9410%)

(mtn)
Prev. Close:=45.20
Volume:=262,239
Today's Range:=45.06 - 45.92
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=45.13
Bid (Size):=44.57 (300)
Updating Price:= 45.50 USD
Ask (Size):=46.42 (300)
Updating Change:=+0.3000 (+0.6637%)

(mtrx)
Prev. Close:=14.13
Volume:=140,617
Today's Range:=14.09 - 14.57
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.69
Today's Open:=14.15
Bid (Size):=14.15 (2700)
Updating Price:= 14.15 USD
Ask (Size):=14.17 (700)
Updating Change:=+0.0200 (+0.1415%)

(mu)
Prev. Close:=7.430
Volume:=31,382,768
Today's Range:=7.310 - 7.560
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.480
Bid (Size):=7.410 (54400)
Updating Price:= 7.420 USD
Ask (Size):=7.420 (20700)
Updating Change:=-0.0100 (-0.1346%)

(mvis)
Prev. Close:=1.050
Volume:=1,631,637
Today's Range:=1.090 - 1.200
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.190
Bid (Size):=1.100 (30600)
Updating Price:= 1.110 USD
Ask (Size):=1.110 (20500)
Updating Change:=+0.0600 (+5.714%)

(mw)
Prev. Close:=32.57
Volume:=448,492
Today's Range:=32.11 - 33.01
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=32.51
Bid (Size):=32.21 (200)
Updating Price:= 32.19 USD
Ask (Size):=32.88 (400)
Updating Change:=-0.3800 (-1.167%)

(mwa)
Prev. Close:=3.250
Volume:=1,191,394
Today's Range:=3.240 - 3.380
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.290
Bid (Size):=3.240 (600)
Updating Price:= 3.290 USD
Ask (Size):=3.290 (1000)
Updating Change:=+0.0400 (+1.231%)

(mwv)
Prev. Close:=32.03
Volume:=1,674,061
Today's Range:=31.23 - 31.94
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=31.66
Bid (Size):=31.48 (1000)
Updating Price:= 31.50 USD
Ask (Size):=31.99 (600)
Updating Change:=-0.5300 (-1.655%)

(mww)
Prev. Close:=13.14
Volume:=7,398,911
Today's Range:=11.79 - 13.00
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=12.88
Bid (Size):=11.93 (1600)
Updating Price:= 11.93 USD
Ask (Size):=11.94 (3300)
Updating Change:=-1.210 (-9.209%)

(mxim)
Prev. Close:=22.38
Volume:=3,981,230
Today's Range:=22.14 - 22.80
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=22.30
Bid (Size):=22.58 (6600)
Updating Price:= 22.58 USD
Ask (Size):=22.59 (1400)
Updating Change:=+0.2000 (+0.8937%)

(mxl)
Prev. Close:=6.970
Volume:=125,530
Today's Range:=6.520 - 7.012
Shares Outstanding:=16,857,296
52wk Range:=6.930 - 13.98
Today's Open:=6.970
Bid (Size):=6.650 (800)
Updating Price:= 6.770 USD
Ask (Size):=6.670 (400)
Updating Change:=-0.2000 (-2.869%)

(myl)
Prev. Close:=22.90
Volume:=6,832,346
Today's Range:=22.85 - 23.40
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=22.91
Bid (Size):=23.21 (6300)
Updating Price:= 23.20 USD
Ask (Size):=23.22 (5900)
Updating Change:=+0.3000 (+1.310%)

(nafc)
Prev. Close:=35.84
Volume:=62,620
Today's Range:=35.72 - 36.17
Shares Outstanding:=12,136,507
52wk Range:=33.38 - 44.94
Today's Open:=35.95
Bid (Size):=35.83 (800)
Updating Price:= 35.83 USD
Ask (Size):=35.85 (200)
Updating Change:=-0.0100 (-0.0279%)

(nal)
Prev. Close:=12.50
Volume:=18,322
Today's Range:=12.50 - 12.60
Shares Outstanding:=48,607,327
52wk Range:=8.490 - 13.66
Today's Open:=12.56
Bid (Size):=12.50 (0)
Updating Price:= 12.60 CAD
Ask (Size):=12.65 (0)
Updating Change:=+0.1000 (+0.8000%)

(natr)
Prev. Close:=17.45
Volume:=43,240
Today's Range:=17.18 - 17.69
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.59
Today's Open:=17.43
Bid (Size):=17.37 (500)
Updating Price:= 17.39 USD
Ask (Size):=17.39 (900)
Updating Change:=-0.0600 (-0.3438%)

(nauh)
Prev. Close:=9.810
Volume:=28,753
Today's Range:=9.750 - 10.19
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 10.11
Today's Open:=9.870
Bid (Size):=9.890 (900)
Updating Price:= 9.950 USD
Ask (Size):=9.940 (100)
Updating Change:=+0.1400 (+1.427%)

(nc)
Prev. Close:=91.02
Volume:=25,895
Today's Range:=90.54 - 92.38
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=91.00
Bid (Size):=87.10 (100)
Updating Price:= 90.99 USD
Ask (Size):=95.24 (100)
Updating Change:=-0.0300 (-0.0330%)

(ncs)
Prev. Close:=10.90
Volume:=113,354
Today's Range:=10.89 - 11.54
Shares Outstanding:=19,772,612
52wk Range:=8.630 - 15.15
Today's Open:=10.93
Bid (Size):=10.55 (200)
Updating Price:= 10.95 USD
Ask (Size):=11.33 (200)
Updating Change:=+0.0500 (+0.4587%)

(nct)
Prev. Close:=5.930
Volume:=594,852
Today's Range:=5.780 - 6.090
Shares Outstanding:=79,277,184
52wk Range:=2.400 - 8.850
Today's Open:=5.940
Bid (Size):=5.800 (2500)
Updating Price:= 5.840 USD
Ask (Size):=6.120 (200)
Updating Change:=-0.0900 (-1.518%)

(ndsn)
Prev. Close:=52.60
Volume:=557,226
Today's Range:=51.15 - 53.50
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=52.75
Bid (Size):=51.28 (1200)
Updating Price:= 51.28 USD
Ask (Size):=51.29 (400)
Updating Change:=-1.320 (-2.510%)

(nee)
Prev. Close:=56.65
Volume:=1,824,419
Today's Range:=56.16 - 57.02
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=56.35
Bid (Size):=55.98 (400)
Updating Price:= 56.24 USD
Ask (Size):=57.99 (600)
Updating Change:=-0.4100 (-0.7237%)

(neog)
Prev. Close:=39.67
Volume:=278,692
Today's Range:=39.60 - 41.48
Shares Outstanding:=23,190,000
52wk Range:=27.01 - 47.92
Today's Open:=39.67
Bid (Size):=40.07 (800)
Updating Price:= 40.08 USD
Ask (Size):=40.12 (200)
Updating Change:=+0.4100 (+1.034%)

(netl)
Prev. Close:=35.38
Volume:=2,907,647
Today's Range:=34.39 - 35.94
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=35.21
Bid (Size):=34.76 (3500)
Updating Price:= 34.78 USD
Ask (Size):=34.79 (2800)
Updating Change:=-0.6000 (-1.696%)

(newp)
Prev. Close:=16.07
Volume:=146,368
Today's Range:=15.70 - 16.19
Shares Outstanding:=37,464,376
52wk Range:=9.250 - 19.84
Today's Open:=16.05
Bid (Size):=15.73 (8000)
Updating Price:= 15.73 USD
Ask (Size):=15.76 (500)
Updating Change:=-0.3400 (-2.116%)

(nfg)
Prev. Close:=73.05
Volume:=514,657
Today's Range:=72.52 - 73.61
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=73.02
Bid (Size):=69.12 (300)
Updating Price:= 72.72 USD
Ask (Size):=77.03 (300)
Updating Change:=-0.3300 (-0.4517%)

(nflx)
Prev. Close:=269.42
Volume:=4,036,573
Today's Range:=263.11 - 270.71
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=264.33
Bid (Size):=266.50 (300)
Updating Price:= 266.62 USD
Ask (Size):=266.57 (100)
Updating Change:=-2.800 (-1.039%)

(ngpc)
Prev. Close:=7.830
Volume:=68,779
Today's Range:=7.820 - 8.020
Shares Outstanding:=21,628,202
52wk Range:=7.360 - 10.89
Today's Open:=7.820
Bid (Size):=7.990 (1800)
Updating Price:= 8.010 USD
Ask (Size):=8.010 (200)
Updating Change:=+0.1800 (+2.299%)

(ngsx)
Prev. Close:=1.960
Volume:=577,998
Today's Range:=1.900 - 2.370
Shares Outstanding:=17,927,638
52wk Range:=1.520 - 7.550
Today's Open:=1.960
Bid (Size):=2.300 (100)
Updating Price:= 2.330 USD
Ask (Size):=2.330 (1200)
Updating Change:=+0.3700 (+18.88%)

(nhi)
Prev. Close:=45.74
Volume:=50,217
Today's Range:=45.28 - 46.00
Shares Outstanding:=27,709,611
52wk Range:=37.00 - 49.55
Today's Open:=45.89
Bid (Size):=44.60 (300)
Updating Price:= 45.64 USD
Ask (Size):=46.45 (300)
Updating Change:=-0.1000 (-0.2186%)

(nihd)
Prev. Close:=41.69
Volume:=1,632,944
Today's Range:=41.32 - 42.72
Shares Outstanding:=170,197,413
52wk Range:=35.55 - 46.32
Today's Open:=41.43
Bid (Size):=42.11 (600)
Updating Price:= 42.11 USD
Ask (Size):=42.12 (100)
Updating Change:=+0.4200 (+1.007%)

(nktr)
Prev. Close:=6.440
Volume:=1,562,390
Today's Range:=6.270 - 6.550
Shares Outstanding:=114,073,353
52wk Range:=6.315 - 16.06
Today's Open:=6.480
Bid (Size):=6.340 (27600)
Updating Price:= 6.350 USD
Ask (Size):=6.350 (11500)
Updating Change:=-0.0900 (-1.398%)

(nor)
Prev. Close:=13.38
Volume:=562,181
Today's Range:=13.69 - 14.40
Shares Outstanding:=66,826,561
52wk Range:=6.460 - 17.77
Today's Open:=13.84
Bid (Size):=13.66 (300)
Updating Price:= 14.13 USD
Ask (Size):=14.37 (300)
Updating Change:=+0.7500 (+5.605%)

(nsit)
Prev. Close:=16.78
Volume:=227,124
Today's Range:=16.51 - 17.03
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=16.82
Bid (Size):=16.65 (1600)
Updating Price:= 16.65 USD
Ask (Size):=16.67 (2600)
Updating Change:=-0.1300 (-0.7747%)

(nsr)
Prev. Close:=25.84
Volume:=633,915
Today's Range:=25.97 - 26.89
Shares Outstanding:=73,715,630
52wk Range:=21.43 - 27.96
Today's Open:=26.14
Bid (Size):=26.16 (100)
Updating Price:= 26.18 USD
Ask (Size):=26.17 (900)
Updating Change:=+0.3400 (+1.316%)

(ntap)
Prev. Close:=47.28
Volume:=9,139,437
Today's Range:=46.91 - 49.10
Shares Outstanding:=372,056,997
52wk Range:=37.04 - 61.02
Today's Open:=47.25
Bid (Size):=47.90 (4200)
Updating Price:= 47.91 USD
Ask (Size):=47.92 (400)
Updating Change:=+0.6300 (+1.332%)

(ntct)
Prev. Close:=15.29
Volume:=326,227
Today's Range:=15.10 - 15.68
Shares Outstanding:=42,585,817
52wk Range:=14.70 - 27.83
Today's Open:=15.29
Bid (Size):=15.26 (2300)
Updating Price:= 15.26 USD
Ask (Size):=15.28 (2800)
Updating Change:=-0.0300 (-0.1962%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.85 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.00
Volume:=2,831,146
Today's Range:=38.81 - 39.54
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.00
Bid (Size):=38.82 (100)
Updating Price:= 38.92 USD
Ask (Size):=38.94 (500)
Updating Change:=-0.0800 (-0.2051%)

(nutr)
Prev. Close:=14.43
Volume:=20,704
Today's Range:=14.29 - 15.07
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=14.38
Bid (Size):=14.71 (400)
Updating Price:= 14.75 USD
Ask (Size):=14.75 (700)
Updating Change:=+0.3200 (+2.218%)

(nuva)
Prev. Close:=29.08
Volume:=1,054,534
Today's Range:=28.71 - 30.15
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=29.23
Bid (Size):=29.25 (200)
Updating Price:= 29.24 USD
Ask (Size):=29.26 (100)
Updating Change:=+0.1600 (+0.5502%)

(nvax)
Prev. Close:=1.860
Volume:=552,929
Today's Range:=1.865 - 1.920
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.870
Bid (Size):=1.880 (900)
Updating Price:= 1.890 USD
Ask (Size):=1.890 (300)
Updating Change:=+0.0300 (+1.613%)

(nvda)
Prev. Close:=13.86
Volume:=16,094,788
Today's Range:=13.59 - 14.12
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=13.81
Bid (Size):=13.83 (24600)
Updating Price:= 13.83 USD
Ask (Size):=13.84 (28300)
Updating Change:=-0.0250 (-0.1804%)

(nwbi)
Prev. Close:=12.10
Volume:=570,416
Today's Range:=12.10 - 12.22
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.15
Bid (Size):=12.11 (16300)
Updating Price:= 12.11 USD
Ask (Size):=12.12 (5500)
Updating Change:=+0.0100 (+0.0826%)

(nwe)
Prev. Close:=31.98
Volume:=204,180
Today's Range:=31.84 - 32.54
Shares Outstanding:=36,257,086
52wk Range:=27.01 - 34.11
Today's Open:=32.05
Bid (Size):=31.39 (200)
Updating Price:= 32.08 USD
Ask (Size):=32.82 (200)
Updating Change:=+0.1000 (+0.3127%)

(nwl)
Prev. Close:=14.68
Volume:=6,055,411
Today's Range:=14.23 - 14.93
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=14.74
Bid (Size):=14.35 (300)
Updating Price:= 14.37 USD
Ask (Size):=14.74 (300)
Updating Change:=-0.3100 (-2.112%)

(nwsa)
Prev. Close:=16.00
Volume:=22,819,948
Today's Range:=15.94 - 16.46
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=16.04
Bid (Size):=16.11 (205400)
Updating Price:= 16.11 USD
Ask (Size):=16.12 (3300)
Updating Change:=+0.1100 (+0.6875%)

(nxst)
Prev. Close:=8.990
Volume:=84,595
Today's Range:=8.750 - 9.230
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 10.28
Today's Open:=8.980
Bid (Size):=8.970 (700)
Updating Price:= 8.950 USD
Ask (Size):=8.990 (1000)
Updating Change:=-0.0400 (-0.4449%)

(nyny)
Prev. Close:=0.9511
Volume:=38,584
Today's Range:=0.9100 - 0.9670
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.9300
Bid (Size):=0.9400 (7100)
Updating Price:= 0.9400 USD
Ask (Size):=0.9500 (2500)
Updating Change:=-0.0111 (-1.167%)

(nyt)
Prev. Close:=8.660
Volume:=1,065,653
Today's Range:=8.611 - 8.915
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.650
Bid (Size):=8.510 (1100)
Updating Price:= 8.660 USD
Ask (Size):=9.030 (500)
Updating Change:=+0.00 (0.00%)

(nyx)
Prev. Close:=34.24
Volume:=3,505,038
Today's Range:=33.47 - 34.39
Shares Outstanding:=261,801,292
52wk Range:=26.92 - 41.60
Today's Open:=34.05
Bid (Size):=33.46 (200)
Updating Price:= 33.60 USD
Ask (Size):=33.62 (100)
Updating Change:=-0.6400 (-1.869%)

(oabc)
Prev. Close:=14.25
Volume:=17,243
Today's Range:=14.25 - 14.78
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.25
Bid (Size):=14.58 (1300)
Updating Price:= 14.61 USD
Ask (Size):=14.59 (100)
Updating Change:=+0.3600 (+2.526%)

(ob)
Prev. Close:=12.87
Volume:=116,999
Today's Range:=12.89 - 13.07
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=12.92
Bid (Size):=12.71 (200)
Updating Price:= 12.96 USD
Ask (Size):=13.43 (300)
Updating Change:=+0.0900 (+0.6993%)

(oclr)
Prev. Close:=5.420
Volume:=1,158,662
Today's Range:=5.250 - 5.530
Shares Outstanding:=50,463,086
52wk Range:=5.400 - 18.95
Today's Open:=5.460
Bid (Size):=5.300 (7000)
Updating Price:= 5.310 USD
Ask (Size):=5.310 (13500)
Updating Change:=-0.1100 (-2.030%)

(oeh)
Prev. Close:=9.850
Volume:=532,867
Today's Range:=9.800 - 9.955
Shares Outstanding:=42,148,000
52wk Range:=8.350 - 14.24
Today's Open:=9.890
Bid (Size):=9.600 (1000)
Updating Price:= 9.830 USD
Ask (Size):=9.830 (200)
Updating Change:=-0.0200 (-0.2030%)

(ofix)
Prev. Close:=41.48
Volume:=114,195
Today's Range:=40.88 - 41.77
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.57
Today's Open:=41.31
Bid (Size):=41.16 (200)
Updating Price:= 41.17 USD
Ask (Size):=41.19 (200)
Updating Change:=-0.3050 (-0.7353%)

(oksb)
Prev. Close:=6.360
Volume:=357,231
Today's Range:=6.300 - 6.520
Shares Outstanding:=19,438,861
52wk Range:=6.250 - 15.61
Today's Open:=6.400
Bid (Size):=6.350 (500)
Updating Price:= 6.360 USD
Ask (Size):=6.360 (800)
Updating Change:=+0.00 (0.00%)

(ompi)
Prev. Close:=10.25
Volume:=35,076
Today's Range:=10.07 - 10.38
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.22
Bid (Size):=10.26 (300)
Updating Price:= 10.28 USD
Ask (Size):=10.28 (3600)
Updating Change:=+0.0300 (+0.2927%)

(onb)
Prev. Close:=10.11
Volume:=383,184
Today's Range:=10.09 - 10.19
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.13
Bid (Size):=10.03 (200)
Updating Price:= 10.12 USD
Ask (Size):=10.13 (100)
Updating Change:=+0.0100 (+0.0989%)

(onxx)
Prev. Close:=32.49
Volume:=855,835
Today's Range:=31.51 - 33.92
Shares Outstanding:=63,355,402
52wk Range:=23.27 - 45.90
Today's Open:=31.94
Bid (Size):=32.66 (3500)
Updating Price:= 32.67 USD
Ask (Size):=32.67 (200)
Updating Change:=+0.1800 (+0.5540%)

(opxt)
Prev. Close:=2.100
Volume:=1,250,856
Today's Range:=1.910 - 2.135
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.100
Bid (Size):=1.950 (6600)
Updating Price:= 1.960 USD
Ask (Size):=1.960 (17200)
Updating Change:=-0.1400 (-6.667%)

(opy)
Prev. Close:=26.04
Volume:=38,684
Today's Range:=25.65 - 26.66
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=26.10
Bid (Size):=25.70 (100)
Updating Price:= 26.07 USD
Ask (Size):=27.97 (400)
Updating Change:=+0.0300 (+0.1152%)

(orb)
Prev. Close:=17.41
Volume:=341,776
Today's Range:=17.30 - 17.88
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.45
Bid (Size):=17.34 (100)
Updating Price:= 17.34 USD
Ask (Size):=17.83 (200)
Updating Change:=-0.0700 (-0.4021%)

(orcc)
Prev. Close:=3.510
Volume:=72,997
Today's Range:=3.390 - 3.550
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.500
Bid (Size):=3.520 (3500)
Updating Price:= 3.540 USD
Ask (Size):=3.540 (2200)
Updating Change:=+0.0300 (+0.8547%)

(orcl)
Prev. Close:=30.71
Volume:=28,946,361
Today's Range:=30.63 - 31.15
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=30.70
Bid (Size):=30.66 (15000)
Updating Price:= 30.66 USD
Ask (Size):=30.67 (19600)
Updating Change:=-0.0450 (-0.1465%)

(orly)
Prev. Close:=61.45
Volume:=4,531,405
Today's Range:=58.32 - 61.32
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=59.00
Bid (Size):=59.49 (4900)
Updating Price:= 59.54 USD
Ask (Size):=59.50 (800)
Updating Change:=-1.910 (-3.108%)

(osir)
Prev. Close:=7.210
Volume:=81,204
Today's Range:=7.030 - 7.600
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.230
Bid (Size):=7.210 (200)
Updating Price:= 7.240 USD
Ask (Size):=7.240 (3000)
Updating Change:=+0.0300 (+0.4161%)

(osur)
Prev. Close:=8.520
Volume:=545,937
Today's Range:=8.640 - 9.420
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=8.640
Bid (Size):=9.380 (3600)
Updating Price:= 9.400 USD
Ask (Size):=9.390 (100)
Updating Change:=+0.8800 (+10.33%)

(outd)
Prev. Close:=6.690
Volume:=21,375
Today's Range:=6.690 - 6.890
Shares Outstanding:=25,426,804
52wk Range:=4.840 - 8.500
Today's Open:=6.700
Bid (Size):=6.760 (1200)
Updating Price:= 6.780 USD
Ask (Size):=6.790 (2500)
Updating Change:=+0.0900 (+1.345%)

(oxm)
Prev. Close:=37.56
Volume:=207,836
Today's Range:=37.36 - 39.01
Shares Outstanding:=16,507,870
52wk Range:=19.23 - 39.59
Today's Open:=37.56
Bid (Size):=38.11 (300)
Updating Price:= 38.34 USD
Ask (Size):=39.16 (300)
Updating Change:=+0.7800 (+2.077%)

(oxps)
Prev. Close:=15.07
Volume:=381,739
Today's Range:=15.06 - 15.30
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.07
Bid (Size):=15.09 (4800)
Updating Price:= 15.09 USD
Ask (Size):=15.10 (1800)
Updating Change:=+0.0200 (+0.1327%)

(oxy)
Prev. Close:=101.40
Volume:=5,548,404
Today's Range:=99.63 - 101.78
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=101.40
Bid (Size):=99.41 (100)
Updating Price:= 99.75 USD
Ask (Size):=99.76 (200)
Updating Change:=-1.650 (-1.627%)

(oyog)
Prev. Close:=101.73
Volume:=37,140
Today's Range:=99.95 - 104.12
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=101.50
Bid (Size):=100.00 (200)
Updating Price:= 100.00 USD
Ask (Size):=100.18 (200)
Updating Change:=-1.730 (-1.701%)

(ozrk)
Prev. Close:=51.46
Volume:=46,526
Today's Range:=51.20 - 51.69
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=51.69
Bid (Size):=51.23 (1300)
Updating Price:= 51.24 USD
Ask (Size):=51.30 (500)
Updating Change:=-0.2200 (-0.4275%)

(pacr)
Prev. Close:=4.800
Volume:=1,546,799
Today's Range:=5.130 - 5.640
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=5.500
Bid (Size):=5.180 (100)
Updating Price:= 5.190 USD
Ask (Size):=5.190 (6400)
Updating Change:=+0.3900 (+8.125%)

(pag)
Prev. Close:=23.02
Volume:=860,737
Today's Range:=22.49 - 23.15
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 24.00
Today's Open:=22.98
Bid (Size):=22.02 (400)
Updating Price:= 22.54 USD
Ask (Size):=23.15 (400)
Updating Change:=-0.4800 (-2.085%)

(panl)
Prev. Close:=31.20
Volume:=687,946
Today's Range:=29.60 - 31.12
Shares Outstanding:=45,362,467
52wk Range:=18.75 - 63.58
Today's Open:=31.12
Bid (Size):=29.69 (2800)
Updating Price:= 29.72 USD
Ask (Size):=29.72 (1000)
Updating Change:=-1.480 (-4.744%)

(pay)
Prev. Close:=39.50
Volume:=1,534,597
Today's Range:=39.11 - 40.96
Shares Outstanding:=89,354,978
52wk Range:=20.97 - 56.84
Today's Open:=39.31
Bid (Size):=40.00 (500)
Updating Price:= 40.07 USD
Ask (Size):=40.09 (100)
Updating Change:=+0.5700 (+1.443%)

(payx)
Prev. Close:=28.79
Volume:=3,317,907
Today's Range:=28.26 - 28.57
Shares Outstanding:=362,115,182
52wk Range:=24.65 - 33.91
Today's Open:=28.57
Bid (Size):=28.33 (2800)
Updating Price:= 28.33 USD
Ask (Size):=28.34 (8200)
Updating Change:=-0.4600 (-1.598%)

(pbct)
Prev. Close:=13.01
Volume:=4,168,976
Today's Range:=12.68 - 12.85
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=12.78
Bid (Size):=12.69 (98800)
Updating Price:= 12.69 USD
Ask (Size):=12.70 (8300)
Updating Change:=-0.3200 (-2.460%)

(pbh)
Prev. Close:=12.55
Volume:=173,082
Today's Range:=12.26 - 12.79
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.62
Today's Open:=12.56
Bid (Size):=12.29 (100)
Updating Price:= 12.29 USD
Ask (Size):=12.72 (200)
Updating Change:=-0.2600 (-2.072%)

(pbi)
Prev. Close:=21.78
Volume:=5,545,687
Today's Range:=21.69 - 22.06
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=21.75
Bid (Size):=21.75 (2600)
Updating Price:= 21.85 USD
Ask (Size):=22.26 (600)
Updating Change:=+0.0700 (+0.3214%)

(pbny)
Prev. Close:=7.590
Volume:=155,304
Today's Range:=7.520 - 7.670
Shares Outstanding:=38,035,034
52wk Range:=7.550 - 11.09
Today's Open:=7.620
Bid (Size):=7.590 (4000)
Updating Price:= 7.610 USD
Ask (Size):=7.600 (200)
Updating Change:=+0.0200 (+0.2635%)

(pby)
Prev. Close:=11.25
Volume:=1,661,427
Today's Range:=10.88 - 11.32
Shares Outstanding:=52,673,823
52wk Range:=8.820 - 15.96
Today's Open:=11.15
Bid (Size):=10.70 (500)
Updating Price:= 10.93 USD
Ask (Size):=10.94 (200)
Updating Change:=-0.3200 (-2.844%)

(pcar)
Prev. Close:=43.85
Volume:=3,879,057
Today's Range:=43.01 - 44.32
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=43.86
Bid (Size):=43.17 (3100)
Updating Price:= 43.17 USD
Ask (Size):=43.18 (14200)
Updating Change:=-0.6750 (-1.539%)

(pccc)
Prev. Close:=7.840
Volume:=27,057
Today's Range:=7.780 - 7.900
Shares Outstanding:=26,894,774
52wk Range:=6.150 - 9.910
Today's Open:=7.880
Bid (Size):=7.860 (1200)
Updating Price:= 7.880 USD
Ask (Size):=7.880 (500)
Updating Change:=+0.0400 (+0.5102%)

(pch)
Prev. Close:=33.30
Volume:=237,061
Today's Range:=33.11 - 33.97
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=33.40
Bid (Size):=33.48 (2400)
Updating Price:= 33.48 USD
Ask (Size):=33.49 (200)
Updating Change:=+0.1800 (+0.5405%)

(pcln)
Prev. Close:=517.21
Volume:=925,036
Today's Range:=511.85 - 529.97
Shares Outstanding:=49,646,752
52wk Range:=217.72 - 561.88
Today's Open:=516.70
Bid (Size):=522.25 (200)
Updating Price:= 522.29 USD
Ask (Size):=522.29 (200)
Updating Change:=+5.080 (+0.9822%)

(pcs)
Prev. Close:=16.45
Volume:=5,201,277
Today's Range:=16.24 - 16.81
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=16.39
Bid (Size):=16.30 (200)
Updating Price:= 16.29 USD
Ask (Size):=16.77 (500)
Updating Change:=-0.1600 (-0.9726%)

(pdm)
Prev. Close:=20.35
Volume:=716,525
Today's Range:=20.16 - 20.72
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.34
Bid (Size):=20.42 (200)
Updating Price:= 20.43 USD
Ask (Size):=20.89 (100)
Updating Change:=+0.0800 (+0.3931%)

(peb)
Prev. Close:=19.80
Volume:=249,652
Today's Range:=19.83 - 20.31
Shares Outstanding:=50,889,423
52wk Range:=17.11 - 22.47
Today's Open:=19.88
Bid (Size):=19.96 (100)
Updating Price:= 19.97 USD
Ask (Size):=20.00 (100)
Updating Change:=+0.1700 (+0.8586%)

(peet)
Prev. Close:=57.90
Volume:=132,578
Today's Range:=58.31 - 59.74
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=58.96
Bid (Size):=58.94 (300)
Updating Price:= 58.94 USD
Ask (Size):=58.95 (200)
Updating Change:=+1.040 (+1.796%)

(pei)
Prev. Close:=15.22
Volume:=741,632
Today's Range:=14.57 - 15.44
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.24
Bid (Size):=14.84 (100)
Updating Price:= 14.81 USD
Ask (Size):=15.80 (300)
Updating Change:=-0.4100 (-2.694%)

(petm)
Prev. Close:=43.61
Volume:=1,613,676
Today's Range:=42.96 - 43.98
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=43.81
Bid (Size):=43.00 (2400)
Updating Price:= 43.00 USD
Ask (Size):=43.01 (800)
Updating Change:=-0.6100 (-1.399%)

(pfcb)
Prev. Close:=34.50
Volume:=1,028,229
Today's Range:=33.24 - 34.41
Shares Outstanding:=22,729,173
52wk Range:=33.25 - 53.39
Today's Open:=33.90
Bid (Size):=33.24 (5000)
Updating Price:= 33.25 USD
Ask (Size):=33.25 (400)
Updating Change:=-1.250 (-3.623%)

(pfe)
Prev. Close:=19.30
Volume:=36,503,394
Today's Range:=19.25 - 19.62
Shares Outstanding:=7,901,130,426
52wk Range:=14.61 - 21.28
Today's Open:=19.25
Bid (Size):=19.40 (34100)
Updating Price:= 19.36 USD
Ask (Size):=19.41 (25700)
Updating Change:=+0.0600 (+0.3109%)

(pg)
Prev. Close:=62.20
Volume:=7,310,317
Today's Range:=61.85 - 62.43
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=62.16
Bid (Size):=61.97 (3000)
Updating Price:= 61.92 USD
Ask (Size):=61.98 (1100)
Updating Change:=-0.2800 (-0.4502%)

(pgi)
Prev. Close:=8.520
Volume:=213,442
Today's Range:=8.440 - 8.670
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 9.040
Today's Open:=8.540
Bid (Size):=8.200 (300)
Updating Price:= 8.550 USD
Ask (Size):=8.900 (300)
Updating Change:=+0.0300 (+0.3521%)

(pgn)
Prev. Close:=47.26
Volume:=1,575,814
Today's Range:=46.77 - 47.32
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.32
Bid (Size):=46.63 (500)
Updating Price:= 46.79 USD
Ask (Size):=47.88 (600)
Updating Change:=-0.4700 (-0.9945%)

(pgnx)
Prev. Close:=5.630
Volume:=160,803
Today's Range:=5.610 - 5.840
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=5.630
Bid (Size):=5.660 (1800)
Updating Price:= 5.680 USD
Ask (Size):=5.680 (4300)
Updating Change:=+0.0500 (+0.8881%)

(pgti)
Prev. Close:=1.870
Volume:=3,660
Today's Range:=1.870 - 1.950
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.950
Bid (Size):=1.850 (12200)
Updating Price:= 1.880 USD
Ask (Size):=1.880 (200)
Updating Change:=+0.0100 (+0.5348%)

(phh)
Prev. Close:=18.88
Volume:=684,343
Today's Range:=18.48 - 19.00
Shares Outstanding:=56,255,467
52wk Range:=18.25 - 25.55
Today's Open:=18.86
Bid (Size):=18.09 (300)
Updating Price:= 18.53 USD
Ask (Size):=18.55 (200)
Updating Change:=-0.3500 (-1.854%)

(phiik)
Prev. Close:=21.71
Volume:=9,931
Today's Range:=21.41 - 21.90
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.44
Today's Open:=21.69
Bid (Size):=21.73 (500)
Updating Price:= 21.79 USD
Ask (Size):=21.79 (2000)
Updating Change:=+0.0800 (+0.3685%)

(phm)
Prev. Close:=7.000
Volume:=16,020,316
Today's Range:=6.720 - 7.360
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.000
Bid (Size):=6.660 (1000)
Updating Price:= 6.800 USD
Ask (Size):=6.800 (5100)
Updating Change:=-0.2000 (-2.857%)

(pike)
Prev. Close:=8.630
Volume:=25,797
Today's Range:=8.550 - 8.810
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=8.670
Bid (Size):=7.860 (200)
Updating Price:= 8.650 USD
Ask (Size):=9.570 (200)
Updating Change:=+0.0200 (+0.2317%)

(pke)
Prev. Close:=26.59
Volume:=37,611
Today's Range:=26.45 - 27.17
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=26.61
Bid (Size):=25.91 (200)
Updating Price:= 26.48 USD
Ask (Size):=27.72 (200)
Updating Change:=-0.1100 (-0.4137%)

(pki)
Prev. Close:=24.91
Volume:=1,294,410
Today's Range:=24.42 - 25.00
Shares Outstanding:=112,761,872
52wk Range:=18.91 - 28.75
Today's Open:=24.94
Bid (Size):=23.90 (500)
Updating Price:= 24.46 USD
Ask (Size):=24.89 (100)
Updating Change:=-0.4500 (-1.807%)

(pl)
Prev. Close:=21.34
Volume:=453,135
Today's Range:=21.22 - 21.64
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=21.33
Bid (Size):=20.80 (200)
Updating Price:= 21.26 USD
Ask (Size):=21.78 (400)
Updating Change:=-0.0800 (-0.3749%)

(plce)
Prev. Close:=47.89
Volume:=457,918
Today's Range:=47.55 - 48.86
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=48.03
Bid (Size):=47.77 (500)
Updating Price:= 47.76 USD
Ask (Size):=47.80 (400)
Updating Change:=-0.1300 (-0.2715%)

(plcm)
Prev. Close:=28.30
Volume:=2,244,408
Today's Range:=27.87 - 28.97
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=28.32
Bid (Size):=27.92 (17600)
Updating Price:= 27.92 USD
Ask (Size):=27.93 (5500)
Updating Change:=-0.3800 (-1.343%)

(plfe)
Prev. Close:=11.27
Volume:=26,255
Today's Range:=11.25 - 11.51
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 12.17
Today's Open:=11.30
Bid (Size):=11.36 (4200)
Updating Price:= 11.36 USD
Ask (Size):=11.38 (1700)
Updating Change:=+0.0900 (+0.7986%)

(plpc)
Prev. Close:=64.53
Volume:=10,125
Today's Range:=61.27 - 64.50
Shares Outstanding:=5,273,218
52wk Range:=30.18 - 79.50
Today's Open:=64.22
Bid (Size):=61.45 (300)
Updating Price:= 61.71 USD
Ask (Size):=61.71 (300)
Updating Change:=-2.820 (-4.370%)

(pm)
Prev. Close:=71.77
Volume:=6,843,307
Today's Range:=71.61 - 72.74
Shares Outstanding:=1,778,409,015
52wk Range:=50.54 - 72.56
Today's Open:=71.89
Bid (Size):=72.33 (200)
Updating Price:= 72.35 USD
Ask (Size):=72.58 (200)
Updating Change:=+0.5800 (+0.8081%)

(pnm)
Prev. Close:=16.24
Volume:=3,039,940
Today's Range:=15.22 - 16.46
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.15
Bid (Size):=14.89 (500)
Updating Price:= 15.34 USD
Ask (Size):=15.80 (500)
Updating Change:=-0.9000 (-5.542%)

(pnra)
Prev. Close:=116.80
Volume:=506,514
Today's Range:=115.40 - 118.44
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=116.25
Bid (Size):=115.69 (300)
Updating Price:= 115.69 USD
Ask (Size):=115.71 (100)
Updating Change:=-1.110 (-0.9503%)

(pnw)
Prev. Close:=43.24
Volume:=836,327
Today's Range:=42.48 - 42.89
Shares Outstanding:=109,016,655
52wk Range:=37.90 - 45.64
Today's Open:=42.89
Bid (Size):=42.52 (600)
Updating Price:= 42.52 USD
Ask (Size):=43.28 (100)
Updating Change:=-0.7200 (-1.665%)

(pnx)
Prev. Close:=2.390
Volume:=422,342
Today's Range:=2.360 - 2.410
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.380
Bid (Size):=2.330 (300)
Updating Price:= 2.400 USD
Ask (Size):=2.600 (2500)
Updating Change:=+0.0100 (+0.4184%)

(podd)
Prev. Close:=19.66
Volume:=555,271
Today's Range:=19.50 - 20.12
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=19.70
Bid (Size):=19.76 (200)
Updating Price:= 19.75 USD
Ask (Size):=19.77 (5600)
Updating Change:=+0.0900 (+0.4578%)

(powi)
Prev. Close:=35.76
Volume:=127,456
Today's Range:=35.56 - 36.50
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=35.84
Bid (Size):=35.65 (1300)
Updating Price:= 35.65 USD
Ask (Size):=35.67 (300)
Updating Change:=-0.1100 (-0.3076%)

(ppc)
Prev. Close:=5.140
Volume:=1,450,360
Today's Range:=4.855 - 5.290
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.160
Bid (Size):=4.840 (100)
Updating Price:= 4.960 USD
Ask (Size):=5.090 (100)
Updating Change:=-0.1800 (-3.502%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=48.00 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=85.00
Volume:=1,211,341
Today's Range:=84.42 - 86.38
Shares Outstanding:=158,152,134
52wk Range:=63.12 - 97.81
Today's Open:=85.33
Bid (Size):=84.01 (600)
Updating Price:= 84.55 USD
Ask (Size):=89.09 (600)
Updating Change:=-0.4500 (-0.5294%)

(pq)
Prev. Close:=8.360
Volume:=1,062,641
Today's Range:=8.030 - 8.490
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=8.350
Bid (Size):=7.720 (600)
Updating Price:= 8.080 USD
Ask (Size):=8.190 (100)
Updating Change:=-0.2800 (-3.349%)

(praa)
Prev. Close:=79.19
Volume:=83,629
Today's Range:=78.48 - 80.20
Shares Outstanding:=17,104,916
52wk Range:=62.08 - 90.95
Today's Open:=79.00
Bid (Size):=78.79 (300)
Updating Price:= 79.65 USD
Ask (Size):=78.93 (200)
Updating Change:=+0.4600 (+0.5809%)

(prgo)
Prev. Close:=91.22
Volume:=384,105
Today's Range:=90.21 - 92.46
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 94.61
Today's Open:=90.75
Bid (Size):=90.95 (1300)
Updating Price:= 90.95 USD
Ask (Size):=90.96 (200)
Updating Change:=-0.2700 (-0.2960%)

(prim)
Prev. Close:=11.95
Volume:=79,170
Today's Range:=11.73 - 12.31
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=11.95
Bid (Size):=12.13 (600)
Updating Price:= 12.15 USD
Ask (Size):=12.15 (1800)
Updating Change:=+0.2000 (+1.674%)

(prm)
Prev. Close:=0.0300
Volume:=0
Today's Range:=0.0300 - 0.0300
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=-
Bid (Size):=0.0300 (0)
Updating Price:= 0.0300 CAD
Ask (Size):=0.0350 (0)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=5.790
Volume:=28,235
Today's Range:=5.810 - 6.200
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.060
Today's Open:=5.810
Bid (Size):=5.510 (100)
Updating Price:= 6.100 USD
Ask (Size):=6.460 (100)
Updating Change:=+0.3100 (+5.354%)

(prsp)
Prev. Close:=41.60
Volume:=462,213
Today's Range:=41.05 - 41.92
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.87
Today's Open:=41.56
Bid (Size):=41.17 (2700)
Updating Price:= 41.17 USD
Ask (Size):=41.18 (300)
Updating Change:=-0.4300 (-1.034%)

(prx)
Prev. Close:=32.68
Volume:=181,821
Today's Range:=32.52 - 33.26
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=32.60
Bid (Size):=32.05 (200)
Updating Price:= 32.70 USD
Ask (Size):=33.50 (200)
Updating Change:=+0.0200 (+0.0612%)

(pss)
Prev. Close:=12.17
Volume:=2,688,115
Today's Range:=11.78 - 12.42
Shares Outstanding:=61,554,169
52wk Range:=11.98 - 23.96
Today's Open:=12.30
Bid (Size):=11.40 (500)
Updating Price:= 11.82 USD
Ask (Size):=12.20 (500)
Updating Change:=-0.3500 (-2.876%)

(ptv)
Prev. Close:=0.1300
Volume:=28,500
Today's Range:=0.1350 - 0.1500
Shares Outstanding:=145,436,617
52wk Range:=0.1300 - 0.3050
Today's Open:=0.1400
Bid (Size):=0.1400 (0)
Updating Price:= 0.1350 CAD
Ask (Size):=0.1500 (0)
Updating Change:=+0.0050 (+3.846%)

(pva)
Prev. Close:=13.38
Volume:=521,396
Today's Range:=13.29 - 13.68
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=13.37
Bid (Size):=13.07 (500)
Updating Price:= 13.38 USD
Ask (Size):=13.80 (500)
Updating Change:=+0.00 (0.00%)

(pvtb)
Prev. Close:=12.03
Volume:=1,609,800
Today's Range:=11.70 - 12.04
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=12.00
Bid (Size):=11.85 (3700)
Updating Price:= 11.85 USD
Ask (Size):=11.86 (3800)
Updating Change:=-0.1800 (-1.496%)

(pzn)
Prev. Close:=5.930
Volume:=39,304
Today's Range:=5.830 - 6.030
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.880
Bid (Size):=5.770 (100)
Updating Price:= 5.980 USD
Ask (Size):=6.120 (100)
Updating Change:=+0.0500 (+0.8432%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=6.110 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.05
Volume:=109,047
Today's Range:=31.05 - 31.64
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.05
Bid (Size):=31.22 (4500)
Updating Price:= 31.22 USD
Ask (Size):=31.23 (500)
Updating Change:=+0.1700 (+0.5475%)

(qcom)
Prev. Close:=54.59
Volume:=11,337,905
Today's Range:=54.46 - 55.61
Shares Outstanding:=1,679,739,316
52wk Range:=37.45 - 59.84
Today's Open:=54.71
Bid (Size):=54.98 (6200)
Updating Price:= 54.99 USD
Ask (Size):=54.99 (3600)
Updating Change:=+0.4000 (+0.7327%)

(qcor)
Prev. Close:=32.50
Volume:=2,068,130
Today's Range:=30.96 - 32.50
Shares Outstanding:=61,675,282
52wk Range:=9.010 - 32.78
Today's Open:=32.32
Bid (Size):=31.07 (4700)
Updating Price:= 31.07 USD
Ask (Size):=31.09 (100)
Updating Change:=-1.430 (-4.400%)

(qdel)
Prev. Close:=14.59
Volume:=92,392
Today's Range:=14.54 - 14.91
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=14.60
Bid (Size):=14.62 (2400)
Updating Price:= 14.64 USD
Ask (Size):=14.63 (200)
Updating Change:=+0.0500 (+0.3427%)

(qgen)
Prev. Close:=17.13
Volume:=2,313,810
Today's Range:=16.84 - 17.14
Shares Outstanding:=233,893,722
52wk Range:=16.85 - 22.20
Today's Open:=16.90
Bid (Size):=17.00 (100)
Updating Price:= 17.00 USD
Ask (Size):=17.01 (21000)
Updating Change:=-0.1300 (-0.7589%)

(qlty)
Prev. Close:=11.26
Volume:=129,591
Today's Range:=11.10 - 11.46
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=11.29
Bid (Size):=11.41 (100)
Updating Price:= 11.42 USD
Ask (Size):=11.42 (1400)
Updating Change:=+0.1600 (+1.421%)

(r)
Prev. Close:=57.88
Volume:=943,264
Today's Range:=56.91 - 59.81
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 60.38
Today's Open:=59.63
Bid (Size):=54.30 (400)
Updating Price:= 57.14 USD
Ask (Size):=60.31 (400)
Updating Change:=-0.7400 (-1.279%)

(rad)
Prev. Close:=1.210
Volume:=14,560,678
Today's Range:=1.230 - 1.310
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.260
Bid (Size):=1.270 (467000)
Updating Price:= 1.280 USD
Ask (Size):=1.280 (11500)
Updating Change:=+0.0700 (+5.785%)

(rah)
Prev. Close:=86.81
Volume:=302,263
Today's Range:=86.41 - 87.48
Shares Outstanding:=55,044,384
52wk Range:=54.70 - 91.35
Today's Open:=86.85
Bid (Size):=82.38 (300)
Updating Price:= 86.52 USD
Ask (Size):=91.55 (300)
Updating Change:=-0.2900 (-0.3341%)

(ras)
Prev. Close:=5.490
Volume:=884,043
Today's Range:=5.400 - 5.610
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=5.470
Bid (Size):=5.530 (200)
Updating Price:= 5.560 USD
Ask (Size):=5.860 (400)
Updating Change:=+0.0700 (+1.275%)

(rden)
Prev. Close:=32.12
Volume:=155,078
Today's Range:=31.93 - 32.74
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 34.62
Today's Open:=31.93
Bid (Size):=32.34 (1300)
Updating Price:= 32.38 USD
Ask (Size):=32.38 (800)
Updating Change:=+0.2600 (+0.8095%)

(recn)
Prev. Close:=13.40
Volume:=321,169
Today's Range:=13.06 - 13.50
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=13.43
Bid (Size):=13.25 (5000)
Updating Price:= 13.27 USD
Ask (Size):=13.26 (600)
Updating Change:=-0.1300 (-0.9701%)

(reg)
Prev. Close:=45.13
Volume:=533,298
Today's Range:=44.75 - 45.83
Shares Outstanding:=89,897,365
52wk Range:=35.37 - 47.90
Today's Open:=45.30
Bid (Size):=44.11 (400)
Updating Price:= 45.00 USD
Ask (Size):=45.95 (400)
Updating Change:=-0.1300 (-0.2881%)

(ren)
Prev. Close:=16.53
Volume:=163,378
Today's Range:=16.29 - 16.65
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.51
Bid (Size):=15.94 (400)
Updating Price:= 16.39 USD
Ask (Size):=16.82 (400)
Updating Change:=-0.1400 (-0.8469%)

(rev)
Prev. Close:=17.78
Volume:=301,986
Today's Range:=16.81 - 17.99
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=17.10
Bid (Size):=16.00 (1100)
Updating Price:= 17.26 USD
Ask (Size):=18.60 (1500)
Updating Change:=-0.5200 (-2.925%)

(revu)
Prev. Close:=0.2503
Volume:=76,361
Today's Range:=0.2520 - 0.2697
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2697
Bid (Size):=0.2530 (5000)
Updating Price:= 0.2693 USD
Ask (Size):=0.2693 (6400)
Updating Change:=+0.0190 (+7.591%)

(rfmd)
Prev. Close:=6.530
Volume:=8,867,445
Today's Range:=6.430 - 6.870
Shares Outstanding:=276,867,377
52wk Range:=4.000 - 8.480
Today's Open:=6.620
Bid (Size):=6.630 (25000)
Updating Price:= 6.630 USD
Ask (Size):=6.640 (22000)
Updating Change:=+0.1000 (+1.531%)

(rgr)
Prev. Close:=24.07
Volume:=872,441
Today's Range:=24.72 - 30.58
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 25.11
Today's Open:=25.00
Bid (Size):=27.66 (300)
Updating Price:= 27.89 USD
Ask (Size):=29.00 (300)
Updating Change:=+3.820 (+15.87%)

(rhi)
Prev. Close:=27.17
Volume:=1,736,978
Today's Range:=27.10 - 27.59
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=27.26
Bid (Size):=27.16 (1000)
Updating Price:= 27.16 USD
Ask (Size):=27.90 (600)
Updating Change:=-0.0100 (-0.0368%)

(rigl)
Prev. Close:=8.770
Volume:=290,534
Today's Range:=8.585 - 8.950
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=8.800
Bid (Size):=8.650 (8500)
Updating Price:= 8.660 USD
Ask (Size):=8.660 (1600)
Updating Change:=-0.1100 (-1.254%)

(rimm)
Prev. Close:=25.71
Volume:=12,905,762
Today's Range:=25.39 - 26.18
Shares Outstanding:=524,118,044
52wk Range:=25.60 - 70.54
Today's Open:=25.91
Bid (Size):=25.44 (67500)
Updating Price:= 25.46 USD
Ask (Size):=25.45 (9300)
Updating Change:=-0.2500 (-0.9724%)

(rjet)
Prev. Close:=4.340
Volume:=499,045
Today's Range:=4.350 - 4.490
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.350
Bid (Size):=4.360 (14300)
Updating Price:= 4.370 USD
Ask (Size):=4.370 (3900)
Updating Change:=+0.0300 (+0.6912%)

(rkt)
Prev. Close:=61.91
Volume:=945,881
Today's Range:=61.31 - 62.97
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=62.13
Bid (Size):=60.27 (600)
Updating Price:= 61.45 USD
Ask (Size):=64.45 (600)
Updating Change:=-0.4600 (-0.7430%)

(rli)
Prev. Close:=64.38
Volume:=54,796
Today's Range:=64.05 - 65.05
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 66.53
Today's Open:=64.50
Bid (Size):=61.13 (200)
Updating Price:= 64.12 USD
Ask (Size):=66.28 (200)
Updating Change:=-0.2600 (-0.4039%)

(rloc)
Prev. Close:=18.33
Volume:=60,434
Today's Range:=18.01 - 18.83
Shares Outstanding:=29,077,954
52wk Range:=12.60 - 28.39
Today's Open:=18.31
Bid (Size):=18.80 (1000)
Updating Price:= 18.80 USD
Ask (Size):=18.83 (1000)
Updating Change:=+0.4700 (+2.564%)

(rnow)
Prev. Close:=28.83
Volume:=2,561,550
Today's Range:=28.94 - 35.00
Shares Outstanding:=33,047,403
52wk Range:=14.94 - 36.70
Today's Open:=28.97
Bid (Size):=32.99 (5700)
Updating Price:= 32.99 USD
Ask (Size):=33.00 (100)
Updating Change:=+4.160 (+14.43%)

(rnr)
Prev. Close:=71.00
Volume:=595,452
Today's Range:=69.94 - 71.42
Shares Outstanding:=54,877,500
52wk Range:=55.18 - 73.93
Today's Open:=70.93
Bid (Size):=68.18 (100)
Updating Price:= 70.11 USD
Ask (Size):=74.07 (300)
Updating Change:=-0.8900 (-1.254%)

(rnst)
Prev. Close:=15.25
Volume:=49,212
Today's Range:=15.19 - 15.46
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.28
Bid (Size):=15.27 (1900)
Updating Price:= 15.29 USD
Ask (Size):=15.29 (1700)
Updating Change:=+0.0400 (+0.2623%)

(roc)
Prev. Close:=60.57
Volume:=1,639,569
Today's Range:=60.14 - 61.63
Shares Outstanding:=76,406,798
52wk Range:=24.88 - 62.03
Today's Open:=60.90
Bid (Size):=59.01 (600)
Updating Price:= 60.68 USD
Ask (Size):=62.01 (600)
Updating Change:=+0.1100 (+0.1816%)

(rocm)
Prev. Close:=9.120
Volume:=48,893
Today's Range:=8.850 - 9.190
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.170
Bid (Size):=8.950 (2800)
Updating Price:= 8.950 USD
Ask (Size):=8.980 (200)
Updating Change:=-0.1700 (-1.864%)

(rodm)
Prev. Close:=1.500
Volume:=58,572
Today's Range:=1.520 - 1.550
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.530
Bid (Size):=1.530 (400)
Updating Price:= 1.530 USD
Ask (Size):=1.550 (6800)
Updating Change:=+0.0300 (+2.000%)

(roiak)
Prev. Close:=1.530
Volume:=142,831
Today's Range:=1.440 - 1.550
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.530
Bid (Size):=1.470 (400)
Updating Price:= 1.470 USD
Ask (Size):=1.490 (7000)
Updating Change:=-0.0600 (-3.922%)

(rok)
Prev. Close:=77.07
Volume:=2,874,204
Today's Range:=72.57 - 80.19
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=80.19
Bid (Size):=71.50 (100)
Updating Price:= 73.48 USD
Ask (Size):=73.50 (500)
Updating Change:=-3.590 (-4.658%)

(rol)
Prev. Close:=19.26
Volume:=256,704
Today's Range:=18.97 - 19.49
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=19.31
Bid (Size):=19.00 (100)
Updating Price:= 19.00 USD
Ask (Size):=19.59 (300)
Updating Change:=-0.2600 (-1.350%)

(roll)
Prev. Close:=38.12
Volume:=51,408
Today's Range:=37.84 - 38.80
Shares Outstanding:=21,923,703
52wk Range:=28.38 - 40.57
Today's Open:=38.23
Bid (Size):=37.92 (600)
Updating Price:= 37.95 USD
Ask (Size):=37.95 (500)
Updating Change:=-0.1700 (-0.4460%)

(rop)
Prev. Close:=83.23
Volume:=776,973
Today's Range:=81.93 - 83.62
Shares Outstanding:=95,897,213
52wk Range:=56.96 - 88.76
Today's Open:=83.24
Bid (Size):=80.10 (200)
Updating Price:= 82.32 USD
Ask (Size):=85.62 (400)
Updating Change:=-0.9100 (-1.093%)

(rose)
Prev. Close:=53.45
Volume:=952,706
Today's Range:=51.99 - 54.23
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 58.04
Today's Open:=53.67
Bid (Size):=52.15 (2400)
Updating Price:= 52.19 USD
Ask (Size):=52.19 (300)
Updating Change:=-1.260 (-2.357%)

(rost)
Prev. Close:=75.34
Volume:=1,015,053
Today's Range:=75.67 - 77.20
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=75.67
Bid (Size):=76.16 (200)
Updating Price:= 76.14 USD
Ask (Size):=76.18 (700)
Updating Change:=+0.8000 (+1.062%)

(rt)
Prev. Close:=9.120
Volume:=928,815
Today's Range:=9.060 - 9.445
Shares Outstanding:=65,097,871
52wk Range:=9.080 - 15.57
Today's Open:=9.120
Bid (Size):=9.070 (100)
Updating Price:= 9.070 USD
Ask (Size):=9.200 (800)
Updating Change:=-0.0500 (-0.5482%)

(rtec)
Prev. Close:=9.290
Volume:=294,750
Today's Range:=9.180 - 9.430
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=9.300
Bid (Size):=9.220 (7800)
Updating Price:= 9.220 USD
Ask (Size):=9.230 (1100)
Updating Change:=-0.0700 (-0.7535%)

(rtix)
Prev. Close:=2.980
Volume:=1,138,799
Today's Range:=3.110 - 3.340
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.250
Today's Open:=3.110
Bid (Size):=3.230 (9500)
Updating Price:= 3.240 USD
Ask (Size):=3.240 (4200)
Updating Change:=+0.2600 (+8.725%)

(rue)
Prev. Close:=33.00
Volume:=334,381
Today's Range:=32.00 - 33.91
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=32.87
Bid (Size):=32.88 (1000)
Updating Price:= 32.88 USD
Ask (Size):=32.91 (1400)
Updating Change:=-0.1200 (-0.3636%)

(rwt)
Prev. Close:=14.45
Volume:=275,075
Today's Range:=14.31 - 14.48
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.47
Bid (Size):=14.25 (10200)
Updating Price:= 14.35 USD
Ask (Size):=14.35 (100)
Updating Change:=-0.1000 (-0.6920%)

(safm)
Prev. Close:=44.90
Volume:=298,365
Today's Range:=44.00 - 44.98
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 49.48
Today's Open:=44.64
Bid (Size):=44.15 (500)
Updating Price:= 44.14 USD
Ask (Size):=44.19 (400)
Updating Change:=-0.7600 (-1.693%)

(saft)
Prev. Close:=40.26
Volume:=39,476
Today's Range:=40.01 - 40.64
Shares Outstanding:=15,182,962
52wk Range:=39.11 - 50.10
Today's Open:=40.04
Bid (Size):=40.30 (1200)
Updating Price:= 40.30 USD
Ask (Size):=40.34 (100)
Updating Change:=+0.0400 (+0.0994%)

(sam)
Prev. Close:=90.48
Volume:=53,034
Today's Range:=89.60 - 90.98
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=90.28
Bid (Size):=89.11 (100)
Updating Price:= 90.10 USD
Ask (Size):=91.49 (100)
Updating Change:=-0.3800 (-0.4200%)

(sanm)
Prev. Close:=11.09
Volume:=1,530,205
Today's Range:=11.11 - 11.56
Shares Outstanding:=80,512,930
52wk Range:=8.800 - 17.32
Today's Open:=11.15
Bid (Size):=11.31 (5500)
Updating Price:= 11.32 USD
Ask (Size):=11.32 (10200)
Updating Change:=+0.2300 (+2.074%)

(sbib)
Prev. Close:=7.730
Volume:=0
Today's Range:=7.730 - 7.730
Shares Outstanding:=102,158,549
52wk Range:=4.480 - 9.370
Today's Open:=-
Bid (Size):=N/A (100)
Updating Price:= 7.730 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.85
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=19.96
Volume:=27,200
Today's Range:=20.02 - 20.28
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.02
Bid (Size):=20.14 (800)
Updating Price:= 20.18 USD
Ask (Size):=20.18 (1000)
Updating Change:=+0.2200 (+1.102%)

(sbux)
Prev. Close:=38.97
Volume:=13,554,933
Today's Range:=39.40 - 40.65
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.88
Bid (Size):=39.99 (1900)
Updating Price:= 39.98 USD
Ask (Size):=40.00 (4900)
Updating Change:=+1.010 (+2.592%)

(scl)
Prev. Close:=79.50
Volume:=44,536
Today's Range:=79.62 - 82.15
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 79.83
Today's Open:=79.92
Bid (Size):=77.68 (100)
Updating Price:= 79.89 USD
Ask (Size):=84.70 (100)
Updating Change:=+0.3900 (+0.4906%)

(scmp)
Prev. Close:=3.960
Volume:=20,918
Today's Range:=3.910 - 3.982
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=3.950
Bid (Size):=3.940 (800)
Updating Price:= 3.950 USD
Ask (Size):=3.950 (4700)
Updating Change:=-0.0100 (-0.2525%)

(scs)
Prev. Close:=10.27
Volume:=574,055
Today's Range:=10.01 - 10.27
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=10.27
Bid (Size):=9.860 (400)
Updating Price:= 10.05 USD
Ask (Size):=10.45 (400)
Updating Change:=-0.2200 (-2.142%)

(scvl)
Prev. Close:=31.06
Volume:=50,322
Today's Range:=30.63 - 32.16
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 34.05
Today's Open:=31.05
Bid (Size):=31.35 (1000)
Updating Price:= 31.38 USD
Ask (Size):=31.39 (200)
Updating Change:=+0.3200 (+1.030%)

(seb)
Prev. Close:=2603.25
Volume:=550
Today's Range:=2600.02 - 2648.98
Shares Outstanding:=1,215,879
52wk Range:=1440.09 - 2704.00
Today's Open:=2605.00
Bid (Size):=2631.21 (1000)
Updating Price:= 2,646 USD
Ask (Size):=2800.00 (200)
Updating Change:=+42.75 (+1.642%)

(see)
Prev. Close:=21.80
Volume:=2,150,887
Today's Range:=21.42 - 21.99
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=21.93
Bid (Size):=20.96 (600)
Updating Price:= 21.45 USD
Ask (Size):=22.06 (600)
Updating Change:=-0.3500 (-1.606%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=37.90
Volume:=330,335
Today's Range:=37.69 - 38.49
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=37.90
Bid (Size):=37.72 (200)
Updating Price:= 37.73 USD
Ask (Size):=38.53 (400)
Updating Change:=-0.1700 (-0.4485%)

(sfsf)
Prev. Close:=27.06
Volume:=1,828,836
Today's Range:=26.70 - 27.21
Shares Outstanding:=79,021,121
52wk Range:=26.84 - 29.02
Today's Open:=26.99
Bid (Size):=27.13 (600)
Updating Price:= 27.13 USD
Ask (Size):=27.63 (500)
Updating Change:=+0.0700 (+0.2587%)

(shld)
Prev. Close:=70.81
Volume:=524,519
Today's Range:=69.67 - 71.96
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=70.75
Bid (Size):=68.64 (100)
Updating Price:= 69.87 USD
Ask (Size):=69.87 (100)
Updating Change:=-0.9400 (-1.327%)

(shoo)
Prev. Close:=38.05
Volume:=388,994
Today's Range:=37.77 - 39.59
Shares Outstanding:=42,027,000
52wk Range:=33.40 - 56.29
Today's Open:=38.16
Bid (Size):=38.52 (100)
Updating Price:= 38.51 USD
Ask (Size):=38.53 (1100)
Updating Change:=+0.4600 (+1.209%)

(shw)
Prev. Close:=77.64
Volume:=1,216,034
Today's Range:=77.01 - 78.36
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=77.90
Bid (Size):=77.19 (1500)
Updating Price:= 77.21 USD
Ask (Size):=77.20 (1200)
Updating Change:=-0.4300 (-0.5538%)

(sial)
Prev. Close:=68.16
Volume:=556,995
Today's Range:=67.27 - 68.63
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=68.41
Bid (Size):=67.39 (100)
Updating Price:= 67.39 USD
Ask (Size):=67.40 (100)
Updating Change:=-0.7700 (-1.130%)

(simg)
Prev. Close:=6.030
Volume:=576,349
Today's Range:=5.950 - 6.180
Shares Outstanding:=79,494,600
52wk Range:=3.320 - 10.20
Today's Open:=6.040
Bid (Size):=6.040 (16600)
Updating Price:= 6.050 USD
Ask (Size):=6.050 (9800)
Updating Change:=+0.0200 (+0.3317%)

(siro)
Prev. Close:=50.87
Volume:=285,035
Today's Range:=50.64 - 51.78
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=50.65
Bid (Size):=51.22 (600)
Updating Price:= 51.22 USD
Ask (Size):=51.24 (200)
Updating Change:=+0.3500 (+0.6880%)

(sivb)
Prev. Close:=61.72
Volume:=443,432
Today's Range:=61.05 - 61.95
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 63.40
Today's Open:=61.48
Bid (Size):=61.22 (200)
Updating Price:= 61.21 USD
Ask (Size):=61.23 (300)
Updating Change:=-0.5100 (-0.8263%)

(sji)
Prev. Close:=51.25
Volume:=96,392
Today's Range:=51.04 - 51.39
Shares Outstanding:=29,953,094
52wk Range:=44.55 - 58.03
Today's Open:=51.29
Bid (Size):=49.65 (200)
Updating Price:= 51.09 USD
Ask (Size):=52.81 (200)
Updating Change:=-0.1600 (-0.3122%)

(sjm)
Prev. Close:=78.65
Volume:=454,852
Today's Range:=78.45 - 79.25
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 80.24
Today's Open:=78.67
Bid (Size):=76.79 (600)
Updating Price:= 78.51 USD
Ask (Size):=81.39 (200)
Updating Change:=-0.1400 (-0.1780%)

(sjw)
Prev. Close:=22.76
Volume:=19,201
Today's Range:=22.83 - 23.41
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=22.83
Bid (Size):=22.90 (100)
Updating Price:= 23.27 USD
Ask (Size):=23.83 (100)
Updating Change:=+0.5100 (+2.241%)

(slh)
Prev. Close:=57.04
Volume:=442,686
Today's Range:=56.61 - 57.55
Shares Outstanding:=70,648,105
52wk Range:=36.87 - 62.35
Today's Open:=57.15
Bid (Size):=56.73 (600)
Updating Price:= 56.73 USD
Ask (Size):=58.75 (200)
Updating Change:=-0.3100 (-0.5435%)

(slrc)
Prev. Close:=23.43
Volume:=157,395
Today's Range:=23.41 - 23.86
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=23.50
Bid (Size):=23.46 (2500)
Updating Price:= 23.49 USD
Ask (Size):=23.48 (100)
Updating Change:=+0.0600 (+0.2561%)

(smg)
Prev. Close:=51.17
Volume:=603,037
Today's Range:=50.87 - 51.58
Shares Outstanding:=64,966,209
52wk Range:=45.29 - 60.62
Today's Open:=51.15
Bid (Size):=48.41 (400)
Updating Price:= 50.97 USD
Ask (Size):=53.66 (200)
Updating Change:=-0.2000 (-0.3909%)

(smod)
Prev. Close:=9.170
Volume:=3,374,782
Today's Range:=9.040 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.050 (12000)
Updating Price:= 9.060 USD
Ask (Size):=9.060 (34200)
Updating Change:=-0.1100 (-1.200%)

(smrt)
Prev. Close:=9.450
Volume:=105,447
Today's Range:=9.470 - 9.630
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.470
Bid (Size):=9.510 (3600)
Updating Price:= 9.510 USD
Ask (Size):=9.520 (2100)
Updating Change:=+0.0600 (+0.6349%)

(smsi)
Prev. Close:=3.580
Volume:=301,559
Today's Range:=3.420 - 3.665
Shares Outstanding:=35,870,291
52wk Range:=3.570 - 17.03
Today's Open:=3.590
Bid (Size):=3.420 (3600)
Updating Price:= 3.420 USD
Ask (Size):=3.430 (8700)
Updating Change:=-0.1600 (-4.469%)

(sndk)
Prev. Close:=42.00
Volume:=6,521,952
Today's Range:=41.70 - 42.88
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=42.25
Bid (Size):=41.96 (100)
Updating Price:= 42.26 USD
Ask (Size):=42.24 (300)
Updating Change:=+0.2600 (+0.6190%)

(snh)
Prev. Close:=23.81
Volume:=1,431,194
Today's Range:=23.69 - 24.23
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=23.89
Bid (Size):=23.51 (600)
Updating Price:= 23.79 USD
Ask (Size):=24.75 (1000)
Updating Change:=-0.0200 (-0.0840%)

(solr)
Prev. Close:=13.77
Volume:=3,888,179
Today's Range:=13.38 - 14.05
Shares Outstanding:=126,484,076
52wk Range:=6.100 - 17.50
Today's Open:=13.55
Bid (Size):=13.67 (104900)
Updating Price:= 13.68 USD
Ask (Size):=13.68 (11500)
Updating Change:=-0.0900 (-0.6536%)

(sonc)
Prev. Close:=10.79
Volume:=389,921
Today's Range:=10.70 - 10.98
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.75
Bid (Size):=10.74 (18700)
Updating Price:= 10.74 USD
Ask (Size):=10.75 (1000)
Updating Change:=-0.0500 (-0.4634%)

(sone)
Prev. Close:=9.270
Volume:=1,330,410
Today's Range:=9.250 - 9.405
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 9.430
Today's Open:=9.250
Bid (Size):=9.360 (5700)
Updating Price:= 9.360 USD
Ask (Size):=9.370 (4200)
Updating Change:=+0.0900 (+0.9709%)

(spec)
Prev. Close:=0.6000
Volume:=1,070
Today's Range:=0.5800 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=0.5800
Bid (Size):=0.5900 (11102)
Updating Price:= 0.6000 EUR
Ask (Size):=0.6000 (9338)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.96
Volume:=11,594,106
Today's Range:=15.91 - 16.18
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=16.01
Bid (Size):=16.02 (22800)
Updating Price:= 16.01 USD
Ask (Size):=16.03 (22600)
Updating Change:=+0.0550 (+0.3447%)

(spmd)
Prev. Close:=3.770
Volume:=37,872
Today's Range:=3.650 - 3.830
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.740
Bid (Size):=3.680 (400)
Updating Price:= 3.710 USD
Ask (Size):=3.710 (3700)
Updating Change:=-0.0600 (-1.592%)

(spn)
Prev. Close:=39.38
Volume:=2,051,344
Today's Range:=41.06 - 42.87
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.83
Today's Open:=41.53
Bid (Size):=40.62 (500)
Updating Price:= 41.45 USD
Ask (Size):=41.46 (100)
Updating Change:=+2.070 (+5.256%)

(sptn)
Prev. Close:=19.28
Volume:=261,913
Today's Range:=17.35 - 19.43
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=19.43
Bid (Size):=17.46 (3600)
Updating Price:= 17.46 USD
Ask (Size):=17.49 (400)
Updating Change:=-1.820 (-9.440%)

(spw)
Prev. Close:=76.43
Volume:=611,893
Today's Range:=75.29 - 76.81
Shares Outstanding:=50,999,507
52wk Range:=55.62 - 86.97
Today's Open:=76.44
Bid (Size):=70.89 (4200)
Updating Price:= 75.36 USD
Ask (Size):=78.79 (200)
Updating Change:=-1.070 (-1.400%)

(srcl)
Prev. Close:=89.46
Volume:=1,659,675
Today's Range:=83.44 - 87.97
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=87.70
Bid (Size):=84.36 (1600)
Updating Price:= 84.36 USD
Ask (Size):=84.37 (200)
Updating Change:=-5.100 (-5.701%)

(srdx)
Prev. Close:=11.30
Volume:=46,683
Today's Range:=11.07 - 11.66
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.25
Bid (Size):=11.10 (100)
Updating Price:= 11.07 USD
Ask (Size):=11.11 (1200)
Updating Change:=-0.2300 (-2.035%)

(sri)
Prev. Close:=12.75
Volume:=249,956
Today's Range:=12.28 - 13.02
Shares Outstanding:=26,449,565
52wk Range:=7.900 - 17.22
Today's Open:=12.81
Bid (Size):=11.97 (300)
Updating Price:= 12.28 USD
Ask (Size):=12.79 (300)
Updating Change:=-0.4700 (-3.686%)

(srsl)
Prev. Close:=9.140
Volume:=35,194
Today's Range:=8.890 - 9.290
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.140
Bid (Size):=8.910 (800)
Updating Price:= 8.940 USD
Ask (Size):=8.940 (1600)
Updating Change:=-0.2000 (-2.188%)

(srx)
Prev. Close:=4.750
Volume:=0
Today's Range:=4.750 - 4.750
Shares Outstanding:=26,377,000
52wk Range:=3.600 - 5.500
Today's Open:=-
Bid (Size):=4.750 (0)
Updating Price:= 4.750 CAD
Ask (Size):=4.890 (0)
Updating Change:=+0.00 (0.00%)

(srz)
Prev. Close:=8.800
Volume:=398,478
Today's Range:=8.700 - 9.090
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=8.770
Bid (Size):=8.400 (400)
Updating Price:= 8.750 USD
Ask (Size):=9.070 (400)
Updating Change:=-0.0500 (-0.5682%)

(ssp)
Prev. Close:=8.470
Volume:=205,145
Today's Range:=8.440 - 8.700
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.470
Bid (Size):=8.250 (200)
Updating Price:= 8.580 USD
Ask (Size):=8.580 (100)
Updating Change:=+0.1100 (+1.299%)

(stba)
Prev. Close:=18.61
Volume:=63,828
Today's Range:=18.52 - 18.83
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.60
Bid (Size):=18.72 (2200)
Updating Price:= 18.72 USD
Ask (Size):=18.74 (1400)
Updating Change:=+0.1100 (+0.5911%)

(stfc)
Prev. Close:=17.29
Volume:=59,093
Today's Range:=16.50 - 17.36
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=16.75
Bid (Size):=16.93 (800)
Updating Price:= 16.98 USD
Ask (Size):=16.98 (900)
Updating Change:=-0.3100 (-1.793%)

(sti)
Prev. Close:=24.65
Volume:=4,432,912
Today's Range:=24.56 - 24.97
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=24.68
Bid (Size):=24.55 (100)
Updating Price:= 24.62 USD
Ask (Size):=24.62 (1000)
Updating Change:=-0.0300 (-0.1217%)

(stnr)
Prev. Close:=48.95
Volume:=40,922
Today's Range:=48.45 - 49.37
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 51.71
Today's Open:=48.70
Bid (Size):=48.78 (800)
Updating Price:= 48.85 USD
Ask (Size):=48.82 (300)
Updating Change:=-0.1000 (-0.2043%)

(stu)
Prev. Close:=null
Volume:=70
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 73.91 EUR
Ask (Size):=null
Updating Change:=+0.4500 (+0.6126%)

(stwd)
Prev. Close:=19.85
Volume:=1,108,846
Today's Range:=19.65 - 19.91
Shares Outstanding:=71,208,465
52wk Range:=17.57 - 23.67
Today's Open:=19.85
Bid (Size):=19.34 (100)
Updating Price:= 19.77 USD
Ask (Size):=20.26 (200)
Updating Change:=-0.0800 (-0.4030%)

(stx)
Prev. Close:=14.33
Volume:=7,715,107
Today's Range:=14.23 - 14.51
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=14.44
Bid (Size):=14.26 (103000)
Updating Price:= 14.26 USD
Ask (Size):=14.27 (16600)
Updating Change:=-0.0700 (-0.4885%)

(sui)
Prev. Close:=37.35
Volume:=142,237
Today's Range:=37.16 - 38.40
Shares Outstanding:=21,235,779
52wk Range:=26.80 - 39.47
Today's Open:=37.55
Bid (Size):=36.51 (200)
Updating Price:= 38.40 USD
Ask (Size):=41.45 (200)
Updating Change:=+1.050 (+2.811%)

(sumr)
Prev. Close:=8.370
Volume:=47,451
Today's Range:=8.275 - 8.610
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.350
Bid (Size):=8.480 (900)
Updating Price:= 8.500 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.1300 (+1.553%)

(supx)
Prev. Close:=20.46
Volume:=44,067
Today's Range:=19.36 - 20.55
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=20.55
Bid (Size):=19.39 (1000)
Updating Price:= 19.39 USD
Ask (Size):=19.42 (400)
Updating Change:=-1.070 (-5.230%)

(sur)
Prev. Close:=0.1800
Volume:=30,000
Today's Range:=0.1800 - 0.1850
Shares Outstanding:=74,089,710
52wk Range:=0.1450 - 0.7600
Today's Open:=0.1850
Bid (Size):=0.1750 (0)
Updating Price:= 0.1800 CAD
Ask (Size):=0.1850 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=16.20 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=65.28
Volume:=1,643,560
Today's Range:=64.76 - 66.97
Shares Outstanding:=168,112,732
52wk Range:=52.32 - 78.19
Today's Open:=65.43
Bid (Size):=63.10 (500)
Updating Price:= 64.85 USD
Ask (Size):=67.64 (500)
Updating Change:=-0.4300 (-0.6587%)

(swm)
Prev. Close:=56.66
Volume:=58,694
Today's Range:=56.57 - 57.30
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.79
Bid (Size):=53.82 (300)
Updating Price:= 56.69 USD
Ask (Size):=59.94 (300)
Updating Change:=+0.0300 (+0.0529%)

(sxt)
Prev. Close:=37.52
Volume:=128,921
Today's Range:=37.25 - 37.83
Shares Outstanding:=50,061,307
52wk Range:=26.45 - 39.62
Today's Open:=37.54
Bid (Size):=36.61 (300)
Updating Price:= 37.29 USD
Ask (Size):=38.21 (300)
Updating Change:=-0.2300 (-0.6130%)

(sy)
Prev. Close:=72.27
Volume:=120
Today's Range:=74.02 - 74.19
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=74.19
Bid (Size):=72.32 (15)
Updating Price:= 74.02 EUR
Ask (Size):=72.41 (8)
Updating Change:=+1.750 (+2.421%)

(syke)
Prev. Close:=19.55
Volume:=207,248
Today's Range:=19.23 - 19.67
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=19.60
Bid (Size):=19.30 (1900)
Updating Price:= 19.29 USD
Ask (Size):=19.31 (100)
Updating Change:=-0.2600 (-1.330%)

(symc)
Prev. Close:=18.41
Volume:=22,570,678
Today's Range:=19.01 - 19.81
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.33
Bid (Size):=19.49 (12200)
Updating Price:= 19.49 USD
Ask (Size):=19.50 (8500)
Updating Change:=+1.075 (+5.838%)

(symm)
Prev. Close:=5.580
Volume:=273,655
Today's Range:=5.580 - 5.740
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=5.620
Bid (Size):=5.690 (300)
Updating Price:= 5.680 USD
Ask (Size):=5.700 (6000)
Updating Change:=+0.1000 (+1.792%)

(synm)
Prev. Close:=1.340
Volume:=1,693,913
Today's Range:=1.330 - 1.430
Shares Outstanding:=97,878,110
52wk Range:=1.290 - 2.450
Today's Open:=1.360
Bid (Size):=1.400 (9400)
Updating Price:= 1.410 USD
Ask (Size):=1.410 (6100)
Updating Change:=+0.0700 (+5.224%)

(syno)
Prev. Close:=16.65
Volume:=19,069
Today's Range:=16.12 - 16.89
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=16.74
Bid (Size):=16.41 (1100)
Updating Price:= 16.46 USD
Ask (Size):=16.46 (800)
Updating Change:=-0.1900 (-1.141%)

(synt)
Prev. Close:=55.43
Volume:=121,353
Today's Range:=54.90 - 56.38
Shares Outstanding:=41,744,229
52wk Range:=37.86 - 62.03
Today's Open:=55.63
Bid (Size):=55.01 (600)
Updating Price:= 55.01 USD
Ask (Size):=55.09 (100)
Updating Change:=-0.4200 (-0.7577%)

(syx)
Prev. Close:=16.19
Volume:=130,792
Today's Range:=16.08 - 16.54
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.15
Bid (Size):=15.92 (200)
Updating Price:= 16.40 USD
Ask (Size):=16.86 (200)
Updating Change:=+0.2100 (+1.297%)

(t)
Prev. Close:=29.96
Volume:=47,136,150
Today's Range:=29.09 - 30.13
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=29.93
Bid (Size):=29.27 (11100)
Updating Price:= 29.28 USD
Ask (Size):=29.28 (33500)
Updating Change:=-0.6800 (-2.270%)

(tal)
Prev. Close:=29.36
Volume:=880,616
Today's Range:=30.00 - 31.49
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=30.00
Bid (Size):=30.25 (500)
Updating Price:= 30.76 USD
Ask (Size):=31.62 (300)
Updating Change:=+1.400 (+4.768%)

(tap)
Prev. Close:=45.44
Volume:=967,664
Today's Range:=45.20 - 45.72
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=45.47
Bid (Size):=45.05 (100)
Updating Price:= 45.26 USD
Ask (Size):=45.99 (600)
Updating Change:=-0.1800 (-0.3961%)

(tasr)
Prev. Close:=4.110
Volume:=363,622
Today's Range:=4.060 - 4.170
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.100
Bid (Size):=4.130 (6400)
Updating Price:= 4.140 USD
Ask (Size):=4.140 (6400)
Updating Change:=+0.0300 (+0.7299%)

(tast)
Prev. Close:=9.740
Volume:=71,957
Today's Range:=9.630 - 9.870
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=9.700
Bid (Size):=9.710 (2400)
Updating Price:= 9.740 USD
Ask (Size):=9.740 (900)
Updating Change:=+0.00 (0.00%)

(tat)
Prev. Close:=1.520
Volume:=1,618,178
Today's Range:=1.460 - 1.530
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.510
Bid (Size):=1.460 (100)
Updating Price:= 1.460 USD
Ask (Size):=1.500 (200)
Updating Change:=-0.0600 (-3.947%)

(tayc)
Prev. Close:=7.890
Volume:=23,041
Today's Range:=7.845 - 8.060
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=7.890
Bid (Size):=8.010 (700)
Updating Price:= 8.030 USD
Ask (Size):=8.030 (1600)
Updating Change:=+0.1400 (+1.774%)

(tbnk)
Prev. Close:=20.75
Volume:=14,385
Today's Range:=20.75 - 20.90
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.29
Today's Open:=20.75
Bid (Size):=20.86 (700)
Updating Price:= 20.90 USD
Ask (Size):=20.90 (800)
Updating Change:=+0.1500 (+0.7229%)

(tc)
Prev. Close:=9.310
Volume:=1,709,128
Today's Range:=9.080 - 9.280
Shares Outstanding:=167,810,073
52wk Range:=8.010 - 16.06
Today's Open:=9.280
Bid (Size):=9.070 (200)
Updating Price:= 9.100 USD
Ask (Size):=9.170 (200)
Updating Change:=-0.2100 (-2.256%)

(tcb)
Prev. Close:=12.66
Volume:=1,326,467
Today's Range:=12.66 - 12.91
Shares Outstanding:=159,033,249
52wk Range:=12.53 - 17.37
Today's Open:=12.70
Bid (Size):=12.71 (200)
Updating Price:= 12.71 USD
Ask (Size):=13.18 (600)
Updating Change:=+0.0500 (+0.3949%)

(tco)
Prev. Close:=59.24
Volume:=459,848
Today's Range:=58.91 - 60.28
Shares Outstanding:=55,875,846
52wk Range:=39.38 - 62.63
Today's Open:=59.45
Bid (Size):=58.51 (400)
Updating Price:= 59.63 USD
Ask (Size):=60.99 (400)
Updating Change:=+0.3900 (+0.6583%)

(tcrd)
Prev. Close:=12.61
Volume:=16,287
Today's Range:=12.59 - 12.95
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.68
Bid (Size):=12.71 (800)
Updating Price:= 12.73 USD
Ask (Size):=12.73 (800)
Updating Change:=+0.1200 (+0.9516%)

(tdy)
Prev. Close:=49.32
Volume:=298,816
Today's Range:=50.51 - 53.81
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=51.55
Bid (Size):=50.15 (500)
Updating Price:= 52.37 USD
Ask (Size):=55.32 (1200)
Updating Change:=+3.050 (+6.184%)

(te)
Prev. Close:=18.81
Volume:=1,837,968
Today's Range:=18.62 - 18.81
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.78
Bid (Size):=18.61 (300)
Updating Price:= 18.66 USD
Ask (Size):=18.78 (300)
Updating Change:=-0.1500 (-0.7974%)

(tecua)
Prev. Close:=10.10
Volume:=30,196
Today's Range:=10.07 - 10.32
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.07
Bid (Size):=10.21 (2200)
Updating Price:= 10.25 USD
Ask (Size):=10.25 (1900)
Updating Change:=+0.1500 (+1.485%)

(ten)
Prev. Close:=39.99
Volume:=1,152,628
Today's Range:=40.03 - 42.02
Shares Outstanding:=60,457,773
52wk Range:=23.57 - 46.81
Today's Open:=40.17
Bid (Size):=41.34 (100)
Updating Price:= 41.36 USD
Ask (Size):=42.26 (200)
Updating Change:=+1.370 (+3.426%)

(ter)
Prev. Close:=13.76
Volume:=6,706,809
Today's Range:=12.55 - 14.01
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=12.66
Bid (Size):=13.58 (200)
Updating Price:= 13.61 USD
Ask (Size):=13.64 (400)
Updating Change:=-0.1500 (-1.090%)

(teva)
Prev. Close:=45.75
Volume:=6,206,308
Today's Range:=45.55 - 46.86
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=45.59
Bid (Size):=46.55 (700)
Updating Price:= 46.54 USD
Ask (Size):=46.56 (300)
Updating Change:=+0.7900 (+1.727%)

(tfx)
Prev. Close:=62.00
Volume:=451,415
Today's Range:=60.86 - 62.24
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.56
Today's Open:=62.05
Bid (Size):=57.68 (200)
Updating Price:= 61.24 USD
Ask (Size):=63.77 (200)
Updating Change:=-0.7600 (-1.226%)

(tg)
Prev. Close:=19.13
Volume:=43,480
Today's Range:=18.88 - 19.41
Shares Outstanding:=32,003,590
52wk Range:=16.09 - 23.20
Today's Open:=19.18
Bid (Size):=18.59 (100)
Updating Price:= 18.90 USD
Ask (Size):=19.50 (100)
Updating Change:=-0.2300 (-1.202%)

(tgh)
Prev. Close:=25.61
Volume:=103,137
Today's Range:=25.72 - 26.65
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=25.81
Bid (Size):=26.03 (100)
Updating Price:= 26.06 USD
Ask (Size):=26.63 (200)
Updating Change:=+0.4500 (+1.757%)

(tgi)
Prev. Close:=49.82
Volume:=521,157
Today's Range:=49.75 - 50.67
Shares Outstanding:=49,035,700
52wk Range:=49.47 - 103.80
Today's Open:=49.96
Bid (Size):=48.50 (100)
Updating Price:= 50.25 USD
Ask (Size):=52.95 (1200)
Updating Change:=+0.4300 (+0.8631%)

(thff)
Prev. Close:=32.44
Volume:=11,356
Today's Range:=32.37 - 33.18
Shares Outstanding:=13,151,630
52wk Range:=26.14 - 37.10
Today's Open:=32.45
Bid (Size):=32.67 (1400)
Updating Price:= 32.79 USD
Ask (Size):=32.79 (800)
Updating Change:=+0.3500 (+1.079%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=24.85
Volume:=345,969
Today's Range:=24.87 - 25.20
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=24.87
Bid (Size):=24.39 (400)
Updating Price:= 24.91 USD
Ask (Size):=25.61 (400)
Updating Change:=+0.0600 (+0.2414%)

(thrx)
Prev. Close:=21.77
Volume:=296,908
Today's Range:=21.67 - 22.53
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=21.89
Bid (Size):=22.10 (200)
Updating Price:= 22.11 USD
Ask (Size):=22.12 (100)
Updating Change:=+0.3400 (+1.562%)

(tie)
Prev. Close:=18.14
Volume:=1,728,182
Today's Range:=17.87 - 18.40
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.16
Bid (Size):=17.92 (1000)
Updating Price:= 17.93 USD
Ask (Size):=17.93 (100)
Updating Change:=-0.2100 (-1.158%)

(tif)
Prev. Close:=79.05
Volume:=1,221,179
Today's Range:=79.23 - 80.87
Shares Outstanding:=127,713,000
52wk Range:=39.43 - 84.49
Today's Open:=79.33
Bid (Size):=78.04 (600)
Updating Price:= 79.42 USD
Ask (Size):=82.55 (600)
Updating Change:=+0.3700 (+0.4681%)

(tiny)
Prev. Close:=5.130
Volume:=194,646
Today's Range:=5.030 - 5.190
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.120
Bid (Size):=5.070 (2600)
Updating Price:= 5.080 USD
Ask (Size):=5.080 (5700)
Updating Change:=-0.0500 (-0.9747%)

(tisi)
Prev. Close:=26.25
Volume:=79,157
Today's Range:=26.38 - 27.42
Shares Outstanding:=19,467,669
52wk Range:=13.71 - 28.71
Today's Open:=26.43
Bid (Size):=26.98 (1200)
Updating Price:= 27.03 USD
Ask (Size):=27.03 (1200)
Updating Change:=+0.7800 (+2.971%)

(tjx)
Prev. Close:=54.85
Volume:=1,725,980
Today's Range:=54.91 - 55.83
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 56.78
Today's Open:=54.91
Bid (Size):=55.08 (400)
Updating Price:= 55.21 USD
Ask (Size):=55.39 (400)
Updating Change:=+0.3600 (+0.6563%)

(tklc)
Prev. Close:=8.120
Volume:=698,084
Today's Range:=7.870 - 8.190
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.090
Bid (Size):=7.920 (9600)
Updating Price:= 7.920 USD
Ask (Size):=7.930 (21200)
Updating Change:=-0.2000 (-2.463%)

(tkr)
Prev. Close:=45.35
Volume:=3,067,763
Today's Range:=43.81 - 47.86
Shares Outstanding:=97,906,557
52wk Range:=30.29 - 57.83
Today's Open:=47.01
Bid (Size):=40.71 (9600)
Updating Price:= 44.04 USD
Ask (Size):=47.50 (600)
Updating Change:=-1.310 (-2.889%)

(tmp)
Prev. Close:=39.82
Volume:=10,287
Today's Range:=39.99 - 40.50
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.20
Bid (Size):=38.44 (200)
Updating Price:= 40.00 USD
Ask (Size):=40.31 (200)
Updating Change:=+0.1800 (+0.4520%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=39.61
Volume:=133,958
Today's Range:=41.27 - 44.88
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=42.37
Bid (Size):=42.00 (100)
Updating Price:= 44.25 USD
Ask (Size):=44.19 (100)
Updating Change:=+4.640 (+11.71%)

(tnk)
Prev. Close:=8.070
Volume:=287,607
Today's Range:=8.020 - 8.300
Shares Outstanding:=N/A
52wk Range:=8.050 - 13.96
Today's Open:=8.090
Bid (Size):=8.030 (300)
Updating Price:= 8.070 USD
Ask (Size):=8.040 (7000)
Updating Change:=+0.00 (0.00%)

(tpgi)
Prev. Close:=3.300
Volume:=37,965
Today's Range:=3.270 - 3.480
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.270
Bid (Size):=3.430 (200)
Updating Price:= 3.420 USD
Ask (Size):=3.450 (100)
Updating Change:=+0.1200 (+3.636%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=22.58
Volume:=170,369
Today's Range:=22.22 - 23.22
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=22.58
Bid (Size):=22.78 (2800)
Updating Price:= 22.78 USD
Ask (Size):=22.79 (100)
Updating Change:=+0.2000 (+0.8857%)

(trex)
Prev. Close:=20.67
Volume:=317,414
Today's Range:=20.54 - 21.46
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.73
Bid (Size):=20.45 (200)
Updating Price:= 20.89 USD
Ask (Size):=21.54 (200)
Updating Change:=+0.2200 (+1.064%)

(trmk)
Prev. Close:=22.27
Volume:=279,579
Today's Range:=21.86 - 22.34
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=22.34
Bid (Size):=21.87 (3400)
Updating Price:= 21.87 USD
Ask (Size):=21.89 (100)
Updating Change:=-0.4000 (-1.796%)

(trow)
Prev. Close:=55.97
Volume:=2,620,784
Today's Range:=55.81 - 57.67
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=55.89
Bid (Size):=56.41 (6200)
Updating Price:= 56.41 USD
Ask (Size):=56.42 (1600)
Updating Change:=+0.4400 (+0.7861%)

(trv)
Prev. Close:=56.27
Volume:=3,047,863
Today's Range:=55.40 - 56.47
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=56.31
Bid (Size):=55.51 (300)
Updating Price:= 55.50 USD
Ask (Size):=55.52 (3400)
Updating Change:=-0.7700 (-1.368%)

(tsn)
Prev. Close:=17.61
Volume:=2,914,030
Today's Range:=17.51 - 17.77
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=17.63
Bid (Size):=17.51 (200)
Updating Price:= 17.51 USD
Ask (Size):=18.06 (600)
Updating Change:=-0.1000 (-0.5679%)

(tsra)
Prev. Close:=16.48
Volume:=423,747
Today's Range:=16.33 - 16.88
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=16.52
Bid (Size):=16.50 (3800)
Updating Price:= 16.50 USD
Ask (Size):=16.52 (1800)
Updating Change:=+0.0200 (+0.1214%)

(ttec)
Prev. Close:=20.14
Volume:=136,186
Today's Range:=19.85 - 20.34
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=20.19
Bid (Size):=19.90 (1600)
Updating Price:= 19.90 USD
Ask (Size):=19.91 (100)
Updating Change:=-0.2400 (-1.192%)

(ttek)
Prev. Close:=22.00
Volume:=216,545
Today's Range:=21.85 - 22.20
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=21.95
Bid (Size):=22.00 (3600)
Updating Price:= 22.00 USD
Ask (Size):=22.01 (300)
Updating Change:=+0.00 (0.00%)

(tti)
Prev. Close:=12.42
Volume:=600,181
Today's Range:=12.41 - 13.01
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.42
Bid (Size):=12.39 (400)
Updating Price:= 12.79 USD
Ask (Size):=13.23 (400)
Updating Change:=+0.3700 (+2.979%)

(tues)
Prev. Close:=4.080
Volume:=295,954
Today's Range:=4.000 - 4.240
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.100
Bid (Size):=4.110 (10000)
Updating Price:= 4.110 USD
Ask (Size):=4.120 (2700)
Updating Change:=+0.0300 (+0.7353%)

(tvl)
Prev. Close:=4.100
Volume:=92,722
Today's Range:=4.100 - 4.320
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.120
Bid (Size):=3.530 (1600)
Updating Price:= 4.240 USD
Ask (Size):=4.640 (500)
Updating Change:=+0.1400 (+3.415%)

(tw)
Prev. Close:=62.08
Volume:=257,257
Today's Range:=61.66 - 62.95
Shares Outstanding:=54,416,217
52wk Range:=43.34 - 66.84
Today's Open:=62.24
Bid (Size):=60.04 (100)
Updating Price:= 62.46 USD
Ask (Size):=64.68 (100)
Updating Change:=+0.3800 (+0.6121%)

(twin)
Prev. Close:=37.75
Volume:=76,608
Today's Range:=36.51 - 38.19
Shares Outstanding:=11,355,894
52wk Range:=11.22 - 41.70
Today's Open:=37.85
Bid (Size):=37.01 (700)
Updating Price:= 37.07 USD
Ask (Size):=37.07 (500)
Updating Change:=-0.6800 (-1.801%)

(two)
Prev. Close:=10.03
Volume:=3,596,158
Today's Range:=9.820 - 10.04
Shares Outstanding:=69,257,344
52wk Range:=8.280 - 11.51
Today's Open:=10.01
Bid (Size):=9.950 (600)
Updating Price:= 9.950 USD
Ask (Size):=10.02 (200)
Updating Change:=-0.0800 (-0.7976%)

(twx)
Prev. Close:=36.25
Volume:=5,262,948
Today's Range:=35.65 - 36.28
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=36.16
Bid (Size):=35.67 (100)
Updating Price:= 35.76 USD
Ask (Size):=35.88 (100)
Updating Change:=-0.4900 (-1.352%)

(txn)
Prev. Close:=30.39
Volume:=9,898,767
Today's Range:=30.11 - 30.70
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=30.34
Bid (Size):=29.91 (300)
Updating Price:= 30.12 USD
Ask (Size):=30.11 (1300)
Updating Change:=-0.2700 (-0.8885%)

(txt)
Prev. Close:=23.49
Volume:=4,361,181
Today's Range:=23.00 - 23.90
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=23.48
Bid (Size):=23.00 (1000)
Updating Price:= 23.01 USD
Ask (Size):=23.68 (600)
Updating Change:=-0.4800 (-2.043%)

(tyl)
Prev. Close:=25.38
Volume:=180,922
Today's Range:=24.81 - 25.83
Shares Outstanding:=32,041,000
52wk Range:=15.75 - 27.56
Today's Open:=25.83
Bid (Size):=24.86 (300)
Updating Price:= 25.46 USD
Ask (Size):=26.09 (300)
Updating Change:=+0.0800 (+0.3152%)

(ueic)
Prev. Close:=23.06
Volume:=31,136
Today's Range:=22.73 - 23.48
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=23.15
Bid (Size):=22.77 (1900)
Updating Price:= 22.77 USD
Ask (Size):=22.83 (100)
Updating Change:=-0.2900 (-1.258%)

(ufcs)
Prev. Close:=17.06
Volume:=62,798
Today's Range:=16.59 - 17.14
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.11
Bid (Size):=16.92 (1500)
Updating Price:= 16.94 USD
Ask (Size):=16.95 (1700)
Updating Change:=-0.1200 (-0.7034%)

(ufpi)
Prev. Close:=29.19
Volume:=114,344
Today's Range:=29.17 - 30.01
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=29.34
Bid (Size):=29.26 (200)
Updating Price:= 29.25 USD
Ask (Size):=29.28 (600)
Updating Change:=+0.0600 (+0.2055%)

(ufs)
Prev. Close:=88.84
Volume:=1,670,576
Today's Range:=82.11 - 87.00
Shares Outstanding:=41,032,193
52wk Range:=52.49 - 105.82
Today's Open:=85.90
Bid (Size):=78.45 (7100)
Updating Price:= 82.39 USD
Ask (Size):=87.00 (100)
Updating Change:=-6.450 (-7.260%)

(ugi)
Prev. Close:=30.62
Volume:=1,134,337
Today's Range:=30.10 - 30.65
Shares Outstanding:=111,653,607
52wk Range:=26.32 - 33.48
Today's Open:=30.65
Bid (Size):=30.23 (2000)
Updating Price:= 30.22 USD
Ask (Size):=30.96 (300)
Updating Change:=-0.4000 (-1.306%)

(uhs)
Prev. Close:=50.49
Volume:=2,326,053
Today's Range:=49.45 - 52.54
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=50.13
Bid (Size):=47.08 (600)
Updating Price:= 49.95 USD
Ask (Size):=53.58 (600)
Updating Change:=-0.5400 (-1.070%)

(uil)
Prev. Close:=32.62
Volume:=314,748
Today's Range:=32.14 - 32.70
Shares Outstanding:=50,526,613
52wk Range:=25.72 - 34.34
Today's Open:=32.70
Bid (Size):=31.57 (300)
Updating Price:= 32.22 USD
Ask (Size):=32.70 (3000)
Updating Change:=-0.4000 (-1.226%)

(ulta)
Prev. Close:=62.08
Volume:=974,640
Today's Range:=62.00 - 63.91
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=62.07
Bid (Size):=62.82 (200)
Updating Price:= 62.78 USD
Ask (Size):=62.83 (4200)
Updating Change:=+0.7000 (+1.128%)

(ulti)
Prev. Close:=54.85
Volume:=225,833
Today's Range:=53.12 - 55.36
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=54.83
Bid (Size):=54.46 (200)
Updating Price:= 54.49 USD
Ask (Size):=54.47 (100)
Updating Change:=-0.3600 (-0.6563%)

(umbf)
Prev. Close:=41.58
Volume:=163,151
Today's Range:=40.90 - 41.49
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=41.49
Bid (Size):=41.17 (900)
Updating Price:= 41.17 USD
Ask (Size):=41.18 (400)
Updating Change:=-0.4100 (-0.9861%)

(umh)
Prev. Close:=10.67
Volume:=12,594
Today's Range:=10.73 - 10.95
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.73
Bid (Size):=10.10 (300)
Updating Price:= 10.90 USD
Ask (Size):=11.65 (400)
Updating Change:=+0.2300 (+2.156%)

(umpq)
Prev. Close:=11.52
Volume:=389,556
Today's Range:=11.38 - 11.61
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.55
Bid (Size):=11.42 (10500)
Updating Price:= 11.42 USD
Ask (Size):=11.43 (100)
Updating Change:=-0.1000 (-0.8681%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.690 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=42.37
Volume:=154,175
Today's Range:=42.42 - 43.17
Shares Outstanding:=48,482,250
52wk Range:=32.65 - 46.05
Today's Open:=42.55
Bid (Size):=41.60 (300)
Updating Price:= 42.48 USD
Ask (Size):=42.97 (300)
Updating Change:=+0.1100 (+0.2596%)

(unp)
Prev. Close:=102.20
Volume:=2,667,107
Today's Range:=101.72 - 104.29
Shares Outstanding:=488,088,696
52wk Range:=70.34 - 107.89
Today's Open:=102.20
Bid (Size):=102.92 (300)
Updating Price:= 103.17 USD
Ask (Size):=103.48 (400)
Updating Change:=+0.9700 (+0.9491%)

(untd)
Prev. Close:=6.020
Volume:=390,927
Today's Range:=5.960 - 6.090
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.000
Bid (Size):=6.020 (3400)
Updating Price:= 6.020 USD
Ask (Size):=6.030 (11700)
Updating Change:=+0.00 (0.00%)

(upl)
Prev. Close:=47.04
Volume:=1,327,187
Today's Range:=46.68 - 47.89
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=46.69
Bid (Size):=46.10 (600)
Updating Price:= 47.00 USD
Ask (Size):=48.00 (600)
Updating Change:=-0.0400 (-0.0850%)

(ups)
Prev. Close:=70.21
Volume:=7,274,643
Today's Range:=68.97 - 70.60
Shares Outstanding:=737,791,369
52wk Range:=62.61 - 77.00
Today's Open:=70.21
Bid (Size):=68.97 (100)
Updating Price:= 69.14 USD
Ask (Size):=69.37 (300)
Updating Change:=-1.070 (-1.524%)

(urbn)
Prev. Close:=32.16
Volume:=2,265,324
Today's Range:=32.11 - 33.03
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=32.33
Bid (Size):=32.58 (200)
Updating Price:= 32.58 USD
Ask (Size):=32.59 (900)
Updating Change:=+0.4200 (+1.306%)

(uri)
Prev. Close:=23.79
Volume:=2,169,438
Today's Range:=23.20 - 24.31
Shares Outstanding:=62,636,522
52wk Range:=10.89 - 34.78
Today's Open:=23.77
Bid (Size):=22.73 (600)
Updating Price:= 23.27 USD
Ask (Size):=23.89 (600)
Updating Change:=-0.5200 (-2.186%)

(urs)
Prev. Close:=41.63
Volume:=450,814
Today's Range:=41.01 - 41.97
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=41.69
Bid (Size):=41.11 (1000)
Updating Price:= 41.12 USD
Ask (Size):=42.07 (400)
Updating Change:=-0.5100 (-1.225%)

(usap)
Prev. Close:=44.22
Volume:=123,967
Today's Range:=43.21 - 46.73
Shares Outstanding:=7,104,314
52wk Range:=20.00 - 52.70
Today's Open:=44.19
Bid (Size):=45.72 (1600)
Updating Price:= 45.97 USD
Ask (Size):=45.97 (400)
Updating Change:=+1.750 (+3.957%)

(usb)
Prev. Close:=26.22
Volume:=11,874,785
Today's Range:=26.07 - 26.47
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=26.19
Bid (Size):=26.10 (1000)
Updating Price:= 26.10 USD
Ask (Size):=26.19 (100)
Updating Change:=-0.1200 (-0.4577%)

(usph)
Prev. Close:=23.31
Volume:=36,477
Today's Range:=23.31 - 24.13
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=23.36
Bid (Size):=23.70 (600)
Updating Price:= 23.73 USD
Ask (Size):=23.74 (800)
Updating Change:=+0.4200 (+1.802%)

(utek)
Prev. Close:=26.66
Volume:=214,905
Today's Range:=26.29 - 27.44
Shares Outstanding:=25,629,046
52wk Range:=15.21 - 33.85
Today's Open:=26.79
Bid (Size):=26.62 (2500)
Updating Price:= 26.62 USD
Ask (Size):=26.65 (1700)
Updating Change:=-0.0400 (-0.1500%)

(uti)
Prev. Close:=18.32
Volume:=169,913
Today's Range:=17.78 - 18.70
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 22.50
Today's Open:=18.70
Bid (Size):=17.36 (300)
Updating Price:= 17.82 USD
Ask (Size):=18.35 (300)
Updating Change:=-0.5000 (-2.729%)

(utr)
Prev. Close:=28.10
Volume:=94,250
Today's Range:=27.82 - 28.29
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.09
Bid (Size):=27.27 (300)
Updating Price:= 27.92 USD
Ask (Size):=28.57 (300)
Updating Change:=-0.1800 (-0.6406%)

(utx)
Prev. Close:=83.74
Volume:=4,561,821
Today's Range:=82.82 - 84.37
Shares Outstanding:=908,712,931
52wk Range:=64.57 - 91.83
Today's Open:=84.10
Bid (Size):=82.93 (400)
Updating Price:= 82.92 USD
Ask (Size):=82.94 (3600)
Updating Change:=-0.8200 (-0.9792%)

(uve)
Prev. Close:=4.340
Volume:=95,347
Today's Range:=4.310 - 4.400
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.370
Bid (Size):=4.250 (500)
Updating Price:= 4.340 USD
Ask (Size):=4.340 (1000)
Updating Change:=+0.00 (0.00%)

(uvv)
Prev. Close:=36.29
Volume:=123,311
Today's Range:=36.22 - 36.99
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.42
Bid (Size):=35.88 (300)
Updating Price:= 36.77 USD
Ask (Size):=37.46 (300)
Updating Change:=+0.4800 (+1.323%)

(vcbi)
Prev. Close:=6.290
Volume:=141,485
Today's Range:=6.270 - 6.410
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=6.320
Bid (Size):=6.400 (100)
Updating Price:= 6.410 USD
Ask (Size):=6.410 (2400)
Updating Change:=+0.1200 (+1.908%)

(vci)
Prev. Close:=29.80
Volume:=3,197,128
Today's Range:=27.03 - 29.13
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=28.80
Bid (Size):=27.68 (1200)
Updating Price:= 27.75 USD
Ask (Size):=29.69 (100)
Updating Change:=-2.050 (-6.879%)

(vgr)
Prev. Close:=17.59
Volume:=179,647
Today's Range:=17.51 - 17.70
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.55
Bid (Size):=17.41 (300)
Updating Price:= 17.61 USD
Ask (Size):=18.08 (300)
Updating Change:=+0.0200 (+0.1137%)

(vlccf)
Prev. Close:=20.71
Volume:=115,506
Today's Range:=20.28 - 20.85
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=20.61
Bid (Size):=20.67 (1200)
Updating Price:= 20.69 USD
Ask (Size):=20.69 (1500)
Updating Change:=-0.0200 (-0.0966%)

(vlgea)
Prev. Close:=27.40
Volume:=4,340
Today's Range:=27.11 - 27.76
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.55
Bid (Size):=27.33 (100)
Updating Price:= 27.51 USD
Ask (Size):=27.51 (800)
Updating Change:=+0.1100 (+0.4015%)

(vmed)
Prev. Close:=27.10
Volume:=2,749,385
Today's Range:=26.71 - 27.10
Shares Outstanding:=317,267,843
52wk Range:=19.14 - 32.52
Today's Open:=27.10
Bid (Size):=26.77 (3300)
Updating Price:= 26.76 USD
Ask (Size):=26.78 (6000)
Updating Change:=-0.3400 (-1.255%)

(vnda)
Prev. Close:=7.090
Volume:=134,577
Today's Range:=7.030 - 7.320
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.120
Bid (Size):=7.230 (300)
Updating Price:= 7.260 USD
Ask (Size):=7.450 (300)
Updating Change:=+0.1700 (+2.398%)

(vocs)
Prev. Close:=28.60
Volume:=165,919
Today's Range:=28.34 - 29.30
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=28.68
Bid (Size):=28.63 (200)
Updating Price:= 28.64 USD
Ask (Size):=28.64 (300)
Updating Change:=+0.0400 (+0.1399%)

(vod)
Prev. Close:=26.65
Volume:=7,176,805
Today's Range:=26.79 - 27.14
Shares Outstanding:=5,104,300,281
52wk Range:=22.95 - 32.70
Today's Open:=26.95
Bid (Size):=26.50 (500)
Updating Price:= 26.85 USD
Ask (Size):=26.87 (200)
Updating Change:=+0.2000 (+0.7505%)

(volc)
Prev. Close:=31.40
Volume:=427,313
Today's Range:=30.88 - 31.49
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.90
Today's Open:=31.48
Bid (Size):=31.03 (2100)
Updating Price:= 31.05 USD
Ask (Size):=31.05 (100)
Updating Change:=-0.3500 (-1.115%)

(vpfg)
Prev. Close:=12.74
Volume:=147,303
Today's Range:=12.58 - 12.91
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=12.72
Bid (Size):=12.69 (700)
Updating Price:= 12.70 USD
Ask (Size):=12.70 (2000)
Updating Change:=-0.0400 (-0.3140%)

(vphm)
Prev. Close:=19.32
Volume:=2,070,179
Today's Range:=18.03 - 19.22
Shares Outstanding:=75,964,881
52wk Range:=11.37 - 22.16
Today's Open:=18.85
Bid (Size):=18.41 (2400)
Updating Price:= 18.41 USD
Ask (Size):=18.42 (200)
Updating Change:=-0.9100 (-4.710%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=32.71
Volume:=3,648,012
Today's Range:=31.75 - 32.91
Shares Outstanding:=168,471,815
52wk Range:=27.80 - 37.73
Today's Open:=32.68
Bid (Size):=32.02 (200)
Updating Price:= 32.02 USD
Ask (Size):=32.03 (400)
Updating Change:=-0.6850 (-2.094%)

(vrtx)
Prev. Close:=47.92
Volume:=1,839,967
Today's Range:=47.51 - 49.80
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=47.92
Bid (Size):=47.98 (5600)
Updating Price:= 47.98 USD
Ask (Size):=47.99 (4800)
Updating Change:=+0.0600 (+0.1252%)

(vrx)
Prev. Close:=55.68
Volume:=3,896,639
Today's Range:=55.13 - 56.05
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 57.24
Today's Open:=55.50
Bid (Size):=54.01 (700)
Updating Price:= 55.41 USD
Ask (Size):=57.28 (600)
Updating Change:=-0.2700 (-0.4849%)

(vsec)
Prev. Close:=21.00
Volume:=18,354
Today's Range:=21.08 - 22.05
Shares Outstanding:=5,235,947
52wk Range:=20.99 - 39.93
Today's Open:=21.08
Bid (Size):=21.76 (200)
Updating Price:= 22.05 USD
Ask (Size):=21.77 (100)
Updating Change:=+1.050 (+5.000%)

(vz)
Prev. Close:=36.21
Volume:=14,700,956
Today's Range:=35.53 - 36.38
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=36.23
Bid (Size):=35.60 (9400)
Updating Price:= 35.69 USD
Ask (Size):=35.61 (4100)
Updating Change:=-0.5250 (-1.450%)

(wab)
Prev. Close:=65.66
Volume:=445,098
Today's Range:=64.83 - 67.12
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=66.11
Bid (Size):=62.78 (300)
Updating Price:= 64.99 USD
Ask (Size):=68.58 (300)
Updating Change:=-0.6700 (-1.020%)

(wash)
Prev. Close:=22.54
Volume:=18,058
Today's Range:=22.56 - 22.89
Shares Outstanding:=16,252,884
52wk Range:=17.77 - 24.96
Today's Open:=22.65
Bid (Size):=22.76 (1100)
Updating Price:= 22.76 USD
Ask (Size):=22.80 (800)
Updating Change:=+0.2200 (+0.9760%)

(wat)
Prev. Close:=86.65
Volume:=1,610,717
Today's Range:=85.91 - 89.06
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=86.51
Bid (Size):=87.51 (500)
Updating Price:= 87.47 USD
Ask (Size):=89.98 (500)
Updating Change:=+0.8200 (+0.9463%)

(wbc)
Prev. Close:=63.76
Volume:=1,413,203
Today's Range:=62.34 - 67.26
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=62.91
Bid (Size):=62.38 (100)
Updating Price:= 62.46 USD
Ask (Size):=66.25 (1200)
Updating Change:=-1.300 (-2.039%)

(wbsn)
Prev. Close:=23.22
Volume:=294,354
Today's Range:=22.70 - 23.24
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=23.23
Bid (Size):=22.90 (1700)
Updating Price:= 22.90 USD
Ask (Size):=22.92 (200)
Updating Change:=-0.3200 (-1.378%)

(wcrx)
Prev. Close:=21.37
Volume:=1,118,564
Today's Range:=21.14 - 21.56
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=21.37
Bid (Size):=21.18 (5100)
Updating Price:= 21.19 USD
Ask (Size):=21.19 (2100)
Updating Change:=-0.1800 (-0.8423%)

(wern)
Prev. Close:=23.70
Volume:=564,888
Today's Range:=23.76 - 24.19
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=23.82
Bid (Size):=23.79 (100)
Updating Price:= 23.78 USD
Ask (Size):=23.81 (4200)
Updating Change:=+0.0800 (+0.3376%)

(weys)
Prev. Close:=23.00
Volume:=13,983
Today's Range:=23.00 - 23.50
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=23.13
Bid (Size):=23.26 (400)
Updating Price:= 23.37 USD
Ask (Size):=23.49 (500)
Updating Change:=+0.3700 (+1.609%)

(wfd)
Prev. Close:=7.920
Volume:=33,574
Today's Range:=7.930 - 8.180
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=7.930
Bid (Size):=8.140 (1500)
Updating Price:= 8.170 USD
Ask (Size):=8.170 (2600)
Updating Change:=+0.2500 (+3.157%)

(wfm)
Prev. Close:=65.43
Volume:=3,921,708
Today's Range:=65.43 - 68.00
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 68.00
Today's Open:=67.25
Bid (Size):=67.17 (1900)
Updating Price:= 67.14 USD
Ask (Size):=67.20 (300)
Updating Change:=+1.710 (+2.613%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=8.180
Volume:=267,270
Today's Range:=8.170 - 8.590
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=8.170
Bid (Size):=8.130 (300)
Updating Price:= 8.420 USD
Ask (Size):=8.830 (300)
Updating Change:=+0.2400 (+2.934%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.39
Volume:=4,054,937
Today's Range:=12.25 - 12.43
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.37
Bid (Size):=12.26 (26700)
Updating Price:= 12.26 USD
Ask (Size):=12.27 (9300)
Updating Change:=-0.1300 (-1.049%)

(wina)
Prev. Close:=44.51
Volume:=22,029
Today's Range:=42.67 - 46.18
Shares Outstanding:=4,971,456
52wk Range:=29.13 - 49.00
Today's Open:=44.51
Bid (Size):=44.20 (300)
Updating Price:= 44.75 USD
Ask (Size):=44.71 (300)
Updating Change:=+0.2400 (+0.5392%)

(wlk)
Prev. Close:=50.23
Volume:=373,381
Today's Range:=49.95 - 51.21
Shares Outstanding:=66,572,173
52wk Range:=24.15 - 67.50
Today's Open:=50.14
Bid (Size):=48.84 (400)
Updating Price:= 50.00 USD
Ask (Size):=52.10 (400)
Updating Change:=-0.2300 (-0.4579%)

(wll)
Prev. Close:=61.07
Volume:=10,188,587
Today's Range:=53.17 - 57.95
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=54.20
Bid (Size):=54.85 (100)
Updating Price:= 55.76 USD
Ask (Size):=55.75 (1800)
Updating Change:=-5.310 (-8.695%)

(wlt)
Prev. Close:=123.59
Volume:=1,653,711
Today's Range:=120.78 - 126.83
Shares Outstanding:=62,293,992
52wk Range:=66.23 - 143.76
Today's Open:=122.92
Bid (Size):=123.27 (400)
Updating Price:= 123.31 USD
Ask (Size):=124.99 (400)
Updating Change:=-0.2800 (-0.2266%)

(wmt)
Prev. Close:=53.25
Volume:=8,478,180
Today's Range:=52.97 - 53.55
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.31
Bid (Size):=52.97 (7300)
Updating Price:= 53.00 USD
Ask (Size):=52.98 (1500)
Updating Change:=-0.2500 (-0.4695%)

(wnr)
Prev. Close:=20.36
Volume:=2,141,980
Today's Range:=20.04 - 21.00
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.75
Today's Open:=20.56
Bid (Size):=20.11 (100)
Updating Price:= 20.11 USD
Ask (Size):=20.12 (1800)
Updating Change:=-0.2500 (-1.228%)

(wor)
Prev. Close:=21.43
Volume:=628,076
Today's Range:=20.93 - 21.55
Shares Outstanding:=74,268,614
52wk Range:=13.70 - 23.75
Today's Open:=21.51
Bid (Size):=20.46 (400)
Updating Price:= 20.96 USD
Ask (Size):=21.55 (400)
Updating Change:=-0.4700 (-2.193%)

(wr)
Prev. Close:=26.32
Volume:=627,333
Today's Range:=26.01 - 26.32
Shares Outstanding:=113,690,101
52wk Range:=23.24 - 27.98
Today's Open:=26.28
Bid (Size):=26.03 (700)
Updating Price:= 26.02 USD
Ask (Size):=26.71 (400)
Updating Change:=-0.3000 (-1.140%)

(wrc)
Prev. Close:=54.09
Volume:=1,455,533
Today's Range:=53.10 - 55.23
Shares Outstanding:=43,996,683
52wk Range:=39.81 - 65.01
Today's Open:=54.32
Bid (Size):=50.04 (500)
Updating Price:= 53.21 USD
Ask (Size):=56.26 (500)
Updating Change:=-0.8800 (-1.627%)

(wri)
Prev. Close:=25.89
Volume:=603,362
Today's Range:=25.57 - 26.11
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=25.81
Bid (Size):=25.69 (400)
Updating Price:= 25.70 USD
Ask (Size):=26.34 (400)
Updating Change:=-0.1900 (-0.7339%)

(wsbc)
Prev. Close:=19.60
Volume:=69,367
Today's Range:=19.73 - 20.68
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.73
Bid (Size):=20.17 (2200)
Updating Price:= 20.20 USD
Ask (Size):=20.21 (1500)
Updating Change:=+0.6000 (+3.061%)

(wso)
Prev. Close:=59.11
Volume:=578,726
Today's Range:=58.65 - 59.74
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=59.04
Bid (Size):=56.87 (200)
Updating Price:= 59.16 USD
Ask (Size):=61.26 (200)
Updating Change:=+0.0500 (+0.0846%)

(wts)
Prev. Close:=33.34
Volume:=200,684
Today's Range:=33.05 - 33.66
Shares Outstanding:=30,241,327
52wk Range:=29.75 - 40.75
Today's Open:=33.26
Bid (Size):=32.45 (200)
Updating Price:= 33.11 USD
Ask (Size):=33.91 (200)
Updating Change:=-0.2300 (-0.6899%)

(wtsla)
Prev. Close:=4.760
Volume:=1,388,597
Today's Range:=4.700 - 4.890
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.150
Today's Open:=4.760
Bid (Size):=4.780 (30200)
Updating Price:= 4.790 USD
Ask (Size):=4.790 (9700)
Updating Change:=+0.0300 (+0.6303%)

(wwon)
Prev. Close:=5.400
Volume:=3,623
Today's Range:=5.430 - 5.850
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.430
Bid (Size):=5.720 (200)
Updating Price:= 5.770 USD
Ask (Size):=5.770 (900)
Updating Change:=+0.3700 (+6.852%)

(wynn)
Prev. Close:=159.17
Volume:=2,403,626
Today's Range:=155.01 - 159.82
Shares Outstanding:=124,757,759
52wk Range:=79.89 - 172.58
Today's Open:=159.17
Bid (Size):=155.43 (3300)
Updating Price:= 155.43 USD
Ask (Size):=155.44 (100)
Updating Change:=-3.740 (-2.350%)

(xco)
Prev. Close:=15.96
Volume:=3,722,021
Today's Range:=16.07 - 16.51
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.17
Bid (Size):=15.83 (500)
Updating Price:= 16.27 USD
Ask (Size):=16.62 (100)
Updating Change:=+0.3100 (+1.942%)

(xec)
Prev. Close:=89.33
Volume:=578,111
Today's Range:=87.83 - 89.94
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=88.88
Bid (Size):=82.99 (500)
Updating Price:= 88.19 USD
Ask (Size):=92.59 (200)
Updating Change:=-1.140 (-1.276%)

(xlnx)
Prev. Close:=32.27
Volume:=3,739,453
Today's Range:=31.95 - 32.70
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=32.27
Bid (Size):=32.11 (1200)
Updating Price:= 32.10 USD
Ask (Size):=32.12 (2300)
Updating Change:=-0.1700 (-0.5268%)

(xnpt)
Prev. Close:=7.150
Volume:=163,400
Today's Range:=7.020 - 7.290
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.150
Bid (Size):=7.050 (4800)
Updating Price:= 7.060 USD
Ask (Size):=7.060 (3100)
Updating Change:=-0.0900 (-1.259%)

(xom)
Prev. Close:=83.31
Volume:=22,775,414
Today's Range:=81.15 - 82.45
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=81.74
Bid (Size):=81.46 (400)
Updating Price:= 81.61 USD
Ask (Size):=81.47 (1300)
Updating Change:=-1.705 (-2.047%)

(xprt)
Prev. Close:=0.0310
Volume:=352,924
Today's Range:=0.0300 - 0.0370
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0345
Bid (Size):=N/A (0)
Updating Price:= 0.0360 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0050 (+16.13%)

(xray)
Prev. Close:=37.43
Volume:=1,935,164
Today's Range:=37.24 - 38.00
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=37.43
Bid (Size):=37.70 (800)
Updating Price:= 37.70 USD
Ask (Size):=37.71 (5600)
Updating Change:=+0.2750 (+0.7347%)

(xrit)
Prev. Close:=4.720
Volume:=40,861
Today's Range:=4.720 - 4.830
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.750
Bid (Size):=4.790 (200)
Updating Price:= 4.800 USD
Ask (Size):=4.800 (3300)
Updating Change:=+0.0800 (+1.695%)

(xtxi)
Prev. Close:=14.00
Volume:=572,531
Today's Range:=13.70 - 14.60
Shares Outstanding:=47,096,709
52wk Range:=6.360 - 14.09
Today's Open:=13.87
Bid (Size):=14.49 (3500)
Updating Price:= 14.49 USD
Ask (Size):=14.51 (300)
Updating Change:=+0.4900 (+3.500%)

(xxia)
Prev. Close:=10.05
Volume:=437,916
Today's Range:=9.920 - 10.20
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=10.05
Bid (Size):=10.15 (10300)
Updating Price:= 10.16 USD
Ask (Size):=10.16 (4900)
Updating Change:=+0.1100 (+1.095%)

(yhoo)
Prev. Close:=13.59
Volume:=20,459,384
Today's Range:=13.43 - 13.71
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=13.60
Bid (Size):=13.50 (73800)
Updating Price:= 13.50 USD
Ask (Size):=13.51 (64900)
Updating Change:=-0.0850 (-0.6257%)

(ysi)
Prev. Close:=10.57
Volume:=767,407
Today's Range:=10.44 - 10.74
Shares Outstanding:=99,442,049
52wk Range:=7.450 - 11.45
Today's Open:=10.57
Bid (Size):=10.27 (600)
Updating Price:= 10.66 USD
Ask (Size):=10.66 (100)
Updating Change:=+0.0900 (+0.8515%)

(yum)
Prev. Close:=52.40
Volume:=5,521,386
Today's Range:=52.30 - 53.46
Shares Outstanding:=464,412,410
52wk Range:=40.51 - 57.75
Today's Open:=52.33
Bid (Size):=52.42 (600)
Updating Price:= 52.68 USD
Ask (Size):=53.18 (600)
Updating Change:=+0.2800 (+0.5344%)

(zbra)
Prev. Close:=40.42
Volume:=237,535
Today's Range:=40.14 - 41.18
Shares Outstanding:=54,637,937
52wk Range:=26.27 - 43.61
Today's Open:=40.43
Bid (Size):=40.21 (2400)
Updating Price:= 40.21 USD
Ask (Size):=40.23 (200)
Updating Change:=-0.2100 (-0.5195%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.840 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.560
Volume:=493,411
Today's Range:=5.360 - 5.680
Shares Outstanding:=66,338,107
52wk Range:=3.450 - 7.849
Today's Open:=5.530
Bid (Size):=5.460 (16700)
Updating Price:= 5.470 USD
Ask (Size):=5.470 (4000)
Updating Change:=-0.0900 (-1.619%)

(zixi)
Prev. Close:=3.760
Volume:=618,809
Today's Range:=3.730 - 3.935
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.730
Bid (Size):=3.860 (9200)
Updating Price:= 3.860 USD
Ask (Size):=3.870 (5800)
Updating Change:=+0.1000 (+2.660%)

(zoll)
Prev. Close:=56.15
Volume:=449,855
Today's Range:=55.31 - 56.58
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=56.07
Bid (Size):=55.39 (500)
Updating Price:= 55.39 USD
Ask (Size):=55.52 (100)
Updating Change:=-0.7600 (-1.354%)

