(aa)
P/E Ratio:=17.5
52wk High:=18.47
Low:=14.80
Open:=14.94
% Change:=-0.7%
Change:=-0.10
Volume:=19,295,576
Bid:=14.83
Prev Close:=14.93
Ask:=14.83
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=16 bil
Price:=$
 14.83
52wk Low:=9.92
High:=15.22
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.3
52wk High:=29.34
Low:=25.23
Open:=25.57
% Change:=-0.8%
Change:=-0.20
Volume:=583,391
Bid:=24.89
Prev Close:=25.50
Ask:=25.91
Dividend:=0.05
Yield:=0.2
EPS:=1.38
Market Value:=2 bil
Price:=$
 25.30
52wk Low:=13.00
High:=25.85
Shares Out:=80 mil

(aapl)
P/E Ratio:=15.5
52wk High:=404.50
Low:=388.13
Open:=391.62
% Change:=-0.2%
Change:=-0.77
Volume:=21,010,702
Bid:=391.72
Prev Close:=392.59
Ask:=392.00
Dividend:=0.00
Yield:=0.0
EPS:=25.26
Market Value:=363 bil
Price:=$
 391.82
52wk Low:=235.56
High:=396.99
Shares Out:=927 mil

(abat)
P/E Ratio:=2.1
52wk High:=4.35
Low:=1.20
Open:=1.34
% Change:=-3.0%
Change:=-0.04
Volume:=2,626,423
Bid:=1.23
Prev Close:=1.32
Ask:=1.28
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=98 mil
Price:=$
 1.28
52wk Low:=0.79
High:=1.36
Shares Out:=77 mil

(abax)
P/E Ratio:=42.7
52wk High:=31.69
Low:=27.49
Open:=27.59
% Change:=0.8%
Change:=0.21
Volume:=186,530
Bid:=26.00
Prev Close:=27.52
Ask:=26.97
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=631 mil
Price:=$
 27.73
52wk Low:=17.76
High:=29.06
Shares Out:=23 mil

(abbc)
P/E Ratio:=25.8
52wk High:=13.23
Low:=9.56
Open:=9.64
% Change:=1.5%
Change:=0.14
Volume:=52,469
Bid:=0.00
Prev Close:=9.65
Ask:=10.70
Dividend:=0.24
Yield:=2.5
EPS:=0.38
Market Value:=198 mil
Price:=$
 9.79
52wk Low:=9.04
High:=9.89
Shares Out:=20 mil

(abcb)
P/E Ratio:=201.6
52wk High:=11.20
Low:=10.01
Open:=10.06
% Change:=0.3%
Change:=0.03
Volume:=51,216
Bid:=9.67
Prev Close:=10.05
Ask:=10.43
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=240 mil
Price:=$
 10.08
52wk Low:=7.75
High:=10.16
Shares Out:=24 mil

(abg)
P/E Ratio:=13.7
52wk High:=21.82
Low:=20.57
Open:=20.67
% Change:=3.8%
Change:=0.79
Volume:=601,484
Bid:=20.85
Prev Close:=20.61
Ask:=21.92
Dividend:=0.00
Yield:=0.0
EPS:=1.56
Market Value:=704 mil
Price:=$
 21.40
52wk Low:=11.59
High:=21.99
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=15.95
Open:=16.04
% Change:=2.7%
Change:=0.44
Volume:=194,478
Bid:=15.99
Prev Close:=16.07
Ask:=16.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=636 mil
Price:=$
 16.51
52wk Low:=8.63
High:=16.57
Shares Out:=39 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.63
Open:=9.69
% Change:=1.3%
Change:=0.13
Volume:=4,886,927
Bid:=9.67
Prev Close:=9.72
Ask:=9.97
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 9.85
52wk Low:=4.79
High:=9.91
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.03
Open:=6.09
% Change:=0.7%
Change:=0.04
Volume:=69,173
Bid:=6.04
Prev Close:=6.08
Ask:=6.42
Dividend:=0.20
Yield:=3.3
EPS:=NA
Market Value:=163 mil
Price:=$
 6.12
52wk Low:=5.31
High:=6.20
Shares Out:=27 mil

(aco)
P/E Ratio:=28.9
52wk High:=42.72
Low:=30.43
Open:=30.58
% Change:=0.3%
Change:=0.09
Volume:=156,575
Bid:=30.02
Prev Close:=30.52
Ask:=32.07
Dividend:=0.72
Yield:=2.4
EPS:=1.06
Market Value:=964 mil
Price:=$
 30.61
52wk Low:=24.16
High:=31.12
Shares Out:=31 mil

(acom)
P/E Ratio:=47.3
52wk High:=45.79
Low:=39.95
Open:=41.44
% Change:=-3.0%
Change:=-1.26
Volume:=1,517,601
Bid:=34.56
Prev Close:=41.44
Ask:=35.00
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 40.18
52wk Low:=18.15
High:=41.63
Shares Out:=46 mil

(actg)
P/E Ratio:=46.7
52wk High:=45.62
Low:=42.38
Open:=42.71
% Change:=2.1%
Change:=0.91
Volume:=318,830
Bid:=42.45
Prev Close:=42.55
Ask:=44.23
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=2 bil
Price:=$
 43.46
52wk Low:=12.87
High:=43.54
Shares Out:=43 mil

(adbe)
P/E Ratio:=14.9
52wk High:=35.99
Low:=28.00
Open:=28.43
% Change:=-1.7%
Change:=-0.48
Volume:=9,161,257
Bid:=27.71
Prev Close:=28.50
Ask:=28.02
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=14 bil
Price:=$
 28.02
52wk Low:=25.45
High:=28.66
Shares Out:=494 mil

(adp)
P/E Ratio:=20.6
52wk High:=55.12
Low:=51.46
Open:=52.08
% Change:=-1.2%
Change:=-0.61
Volume:=2,481,668
Bid:=51.76
Prev Close:=52.38
Ask:=51.77
Dividend:=1.44
Yield:=2.8
EPS:=2.51
Market Value:=26 bil
Price:=$
 51.78
52wk Low:=38.41
High:=52.38
Shares Out:=500 mil

(adpi)
P/E Ratio:=16.1
52wk High:=13.86
Low:=11.44
Open:=11.53
% Change:=1.0%
Change:=0.12
Volume:=40,535
Bid:=11.16
Prev Close:=11.48
Ask:=11.97
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=179 mil
Price:=$
 11.60
52wk Low:=10.05
High:=11.65
Shares Out:=15 mil

(adsk)
P/E Ratio:=33.3
52wk High:=46.15
Low:=34.29
Open:=34.91
% Change:=-1.6%
Change:=-0.56
Volume:=3,082,536
Bid:=33.59
Prev Close:=34.90
Ask:=35.09
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 34.34
52wk Low:=26.63
High:=35.11
Shares Out:=231 mil

(adtn)
P/E Ratio:=15.8
52wk High:=47.70
Low:=33.24
Open:=33.70
% Change:=0.6%
Change:=0.19
Volume:=1,121,231
Bid:=33.12
Prev Close:=33.59
Ask:=34.36
Dividend:=0.36
Yield:=1.1
EPS:=2.14
Market Value:=2 bil
Price:=$
 33.78
52wk Low:=28.51
High:=34.66
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=18.85
Low:=17.92
Open:=18.16
% Change:=-0.7%
Change:=-0.12
Volume:=245,037
Bid:=17.50
Prev Close:=18.08
Ask:=18.50
Dividend:=0.68
Yield:=3.8
EPS:=-0.20
Market Value:=744 mil
Price:=$
 17.96
52wk Low:=12.80
High:=18.35
Shares Out:=41 mil

(aeis)
P/E Ratio:=5.7
52wk High:=18.53
Low:=10.81
Open:=10.99
% Change:=-0.6%
Change:=-0.06
Volume:=606,576
Bid:=10.61
Prev Close:=10.94
Ask:=10.97
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=474 mil
Price:=$
 10.88
52wk Low:=10.77
High:=11.10
Shares Out:=44 mil

(aet)
P/E Ratio:=9.1
52wk High:=46.01
Low:=41.51
Open:=41.65
% Change:=0.6%
Change:=0.27
Volume:=9,145,366
Bid:=41.51
Prev Close:=41.72
Ask:=42.46
Dividend:=0.60
Yield:=1.4
EPS:=4.61
Market Value:=16 bil
Price:=$
 41.99
52wk Low:=26.42
High:=43.34
Shares Out:=380 mil

(afce)
P/E Ratio:=16.2
52wk High:=17.57
Low:=15.04
Open:=15.14
% Change:=1.9%
Change:=0.29
Volume:=74,575
Bid:=14.94
Prev Close:=15.08
Ask:=15.87
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=381 mil
Price:=$
 15.37
52wk Low:=8.92
High:=15.47
Shares Out:=25 mil

(agco)
P/E Ratio:=15.5
52wk High:=59.81
Low:=46.11
Open:=50.21
% Change:=-6.4%
Change:=-3.18
Volume:=3,389,343
Bid:=46.40
Prev Close:=49.53
Ask:=47.60
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=4 bil
Price:=$
 46.35
52wk Low:=32.36
High:=50.59
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=11.96
Low:=10.10
Open:=10.35
% Change:=1.9%
Change:=0.19
Volume:=5,056
Bid:=9.43
Prev Close:=10.17
Ask:=10.39
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=141 mil
Price:=$
 10.36
52wk Low:=7.40
High:=10.50
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=10.00
Low:=9.07
Open:=9.23
% Change:=1.7%
Change:=0.16
Volume:=194,437
Bid:=9.01
Prev Close:=9.19
Ask:=9.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=215 mil
Price:=$
 9.35
52wk Low:=4.25
High:=9.56
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=6.64
Open:=6.91
% Change:=-3.5%
Change:=-0.24
Volume:=42,978
Bid:=5.07
Prev Close:=6.95
Ask:=8.17
Dividend:=0.24
Yield:=3.6
EPS:=NA
Market Value:=144 mil
Price:=$
 6.71
52wk Low:=6.27
High:=6.91
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=11.05
Open:=11.38
% Change:=-0.4%
Change:=-0.05
Volume:=504,099
Bid:=11.07
Prev Close:=11.33
Ask:=11.64
Dividend:=0.40
Yield:=3.5
EPS:=NA
Market Value:=767 mil
Price:=$
 11.28
52wk Low:=7.80
High:=11.41
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.87
Open:=29.06
% Change:=-0.6%
Change:=-0.16
Volume:=7,369,572
Bid:=28.52
Prev Close:=29.10
Ask:=29.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=55 bil
Price:=$
 28.94
52wk Low:=27.05
High:=29.45
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.1
52wk High:=77.22
Low:=71.52
Open:=72.54
% Change:=-0.8%
Change:=-0.55
Volume:=97,241
Bid:=69.81
Prev Close:=72.34
Ask:=74.39
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=907 mil
Price:=$
 71.79
52wk Low:=30.81
High:=72.99
Shares Out:=13 mil

(ajg)
P/E Ratio:=19.3
52wk High:=31.92
Low:=28.05
Open:=28.48
% Change:=-0.3%
Change:=-0.10
Volume:=894,155
Bid:=27.50
Prev Close:=28.22
Ask:=28.81
Dividend:=1.32
Yield:=4.7
EPS:=1.46
Market Value:=3 bil
Price:=$
 28.12
52wk Low:=24.30
High:=28.57
Shares Out:=112 mil

(akam)
P/E Ratio:=24.1
52wk High:=54.65
Low:=23.64
Open:=24.52
% Change:=-19.1%
Change:=-5.64
Volume:=27,804,310
Bid:=23.84
Prev Close:=29.48
Ask:=23.85
Dividend:=0.00
Yield:=0.0
EPS:=0.99
Market Value:=4 bil
Price:=$
 23.84
52wk Low:=28.69
High:=25.14
Shares Out:=187 mil

(alb)
P/E Ratio:=15.6
52wk High:=71.79
Low:=67.30
Open:=67.94
% Change:=-0.8%
Change:=-0.54
Volume:=1,078,049
Bid:=66.26
Prev Close:=67.96
Ask:=69.78
Dividend:=0.66
Yield:=1.0
EPS:=4.32
Market Value:=6 bil
Price:=$
 67.42
52wk Low:=38.75
High:=68.40
Shares Out:=92 mil

(alc)
P/E Ratio:=20.0
52wk High:=19.61
Low:=15.19
Open:=15.46
% Change:=-0.6%
Change:=-0.09
Volume:=26,394
Bid:=14.94
Prev Close:=15.42
Ask:=15.85
Dividend:=0.40
Yield:=2.6
EPS:=0.76
Market Value:=307 mil
Price:=$
 15.33
52wk Low:=13.07
High:=15.60
Shares Out:=20 mil

(ale)
P/E Ratio:=15.8
52wk High:=42.10
Low:=40.55
Open:=40.96
% Change:=-0.8%
Change:=-0.31
Volume:=139,197
Bid:=39.84
Prev Close:=40.96
Ask:=41.56
Dividend:=1.78
Yield:=4.4
EPS:=2.58
Market Value:=1 bil
Price:=$
 40.65
52wk Low:=34.62
High:=40.97
Shares Out:=36 mil

(alex)
P/E Ratio:=25.1
52wk High:=55.50
Low:=47.90
Open:=48.04
% Change:=0.4%
Change:=0.21
Volume:=114,806
Bid:=47.33
Prev Close:=47.91
Ask:=49.24
Dividend:=1.26
Yield:=2.6
EPS:=1.92
Market Value:=2 bil
Price:=$
 48.12
52wk Low:=31.91
High:=49.00
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.0
52wk High:=33.89
Low:=31.34
Open:=31.42
% Change:=3.0%
Change:=0.94
Volume:=5,605
Bid:=29.94
Prev Close:=31.29
Ask:=32.23
Dividend:=1.20
Yield:=3.7
EPS:=2.68
Market Value:=153 mil
Price:=$
 32.23
52wk Low:=27.31
High:=32.23
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.32
Low:=1.85
Open:=1.90
% Change:=-0.8%
Change:=-0.01
Volume:=995,201
Bid:=1.80
Prev Close:=1.89
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=199 mil
Price:=$
 1.88
52wk Low:=1.73
High:=1.92
Shares Out:=106 mil

(altr)
P/E Ratio:=14.8
52wk High:=49.59
Low:=39.95
Open:=40.24
% Change:=0.7%
Change:=0.30
Volume:=4,613,627
Bid:=40.51
Prev Close:=40.33
Ask:=40.62
Dividend:=0.32
Yield:=0.8
EPS:=2.74
Market Value:=13 bil
Price:=$
 40.63
52wk Low:=24.48
High:=41.35
Shares Out:=324 mil

(alxa)
P/E Ratio:=51.0
52wk High:=3.64
Low:=1.48
Open:=1.56
% Change:=-2.5%
Change:=-0.04
Volume:=602,056
Bid:=1.53
Prev Close:=1.57
Ask:=1.60
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=110 mil
Price:=$
 1.53
52wk Low:=0.86
High:=1.60
Shares Out:=72 mil

(alxn)
P/E Ratio:=92.6
52wk High:=59.07
Low:=56.27
Open:=56.50
% Change:=0.0%
Change:=0.00
Volume:=1,293,391
Bid:=55.91
Prev Close:=56.49
Ask:=56.51
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=10 bil
Price:=$
 56.49
52wk Low:=26.52
High:=57.57
Shares Out:=184 mil

(amat)
P/E Ratio:=10.5
52wk High:=16.93
Low:=12.37
Open:=12.61
% Change:=-1.3%
Change:=-0.16
Volume:=15,746,153
Bid:=12.45
Prev Close:=12.64
Ask:=12.48
Dividend:=0.32
Yield:=2.6
EPS:=1.19
Market Value:=16 bil
Price:=$
 12.48
52wk Low:=10.27
High:=12.71
Shares Out:=1.32 bil

(amg)
P/E Ratio:=30.4
52wk High:=113.00
Low:=102.77
Open:=103.07
% Change:=0.8%
Change:=0.79
Volume:=636,411
Bid:=101.60
Prev Close:=103.07
Ask:=107.25
Dividend:=0.00
Yield:=0.0
EPS:=3.42
Market Value:=5 bil
Price:=$
 103.86
52wk Low:=63.32
High:=106.14
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.1
52wk High:=61.53
Low:=53.33
Open:=53.64
% Change:=-0.7%
Change:=-0.37
Volume:=6,512,662
Bid:=53.12
Prev Close:=53.80
Ask:=53.45
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=50 bil
Price:=$
 53.43
52wk Low:=50.26
High:=54.65
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=84.81
Open:=84.97
% Change:=0.2%
Change:=0.16
Volume:=224,673
Bid:=84.66
Prev Close:=84.97
Ask:=89.49
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=772 mil
Price:=$
 85.13
52wk Low:=55.42
High:=85.17
Shares Out:=9 mil

(amp)
P/E Ratio:=11.5
52wk High:=65.12
Low:=52.90
Open:=53.97
% Change:=4.3%
Change:=2.21
Volume:=4,178,478
Bid:=53.18
Prev Close:=51.57
Ask:=54.06
Dividend:=0.92
Yield:=1.7
EPS:=4.67
Market Value:=13 bil
Price:=$
 53.78
52wk Low:=38.17
High:=55.16
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.7
52wk High:=28.00
Low:=25.50
Open:=25.88
% Change:=-0.8%
Change:=-0.21
Volume:=103,014
Bid:=24.90
Prev Close:=25.76
Ask:=26.14
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=799 mil
Price:=$
 25.55
52wk Low:=16.35
High:=26.11
Shares Out:=31 mil

(amt)
P/E Ratio:=57.2
52wk High:=56.84
Low:=51.10
Open:=51.25
% Change:=2.7%
Change:=1.38
Volume:=3,665,190
Bid:=52.32
Prev Close:=51.22
Ask:=52.79
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 52.60
52wk Low:=44.27
High:=53.62
Shares Out:=397 mil

(amzn)
P/E Ratio:=98.6
52wk High:=227.20
Low:=220.23
Open:=223.27
% Change:=0.6%
Change:=1.38
Volume:=5,310,670
Bid:=223.70
Prev Close:=222.52
Ask:=223.92
Dividend:=0.00
Yield:=0.0
EPS:=2.27
Market Value:=101 bil
Price:=$
 223.90
52wk Low:=114.51
High:=225.95
Shares Out:=452 mil

(anf)
P/E Ratio:=35.1
52wk High:=78.25
Low:=73.10
Open:=73.88
% Change:=-0.4%
Change:=-0.30
Volume:=1,901,385
Bid:=73.10
Prev Close:=73.60
Ask:=73.30
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 73.30
52wk Low:=33.97
High:=75.46
Shares Out:=88 mil

(ango)
P/E Ratio:=42.5
52wk High:=17.72
Low:=13.50
Open:=13.69
% Change:=2.8%
Change:=0.38
Volume:=125,870
Bid:=13.59
Prev Close:=13.64
Ask:=14.47
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=350 mil
Price:=$
 14.02
52wk Low:=12.91
High:=14.07
Shares Out:=25 mil

(anr)
P/E Ratio:=39.6
52wk High:=68.05
Low:=42.91
Open:=43.52
% Change:=-1.2%
Change:=-0.52
Volume:=5,383,303
Bid:=42.61
Prev Close:=43.64
Ask:=43.50
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 43.12
52wk Low:=34.53
High:=44.23
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.59
Open:=7.59
% Change:=6.0%
Change:=0.45
Volume:=42,534
Bid:=6.99
Prev Close:=7.55
Ask:=7.99
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=317 mil
Price:=$
 8.00
52wk Low:=2.82
High:=8.16
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=37.63
Open:=38.11
% Change:=-0.2%
Change:=-0.08
Volume:=488,003
Bid:=37.67
Prev Close:=38.43
Ask:=39.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 38.35
52wk Low:=15.51
High:=38.79
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.22
Open:=3.28
% Change:=1.5%
Change:=0.05
Volume:=252,145
Bid:=3.00
Prev Close:=3.28
Ask:=3.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=290 mil
Price:=$
 3.33
52wk Low:=2.93
High:=3.45
Shares Out:=87 mil

(aon)
P/E Ratio:=20.3
52wk High:=54.58
Low:=49.22
Open:=49.85
% Change:=-0.8%
Change:=-0.39
Volume:=1,781,617
Bid:=48.37
Prev Close:=49.78
Ask:=50.35
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=16 bil
Price:=$
 49.39
52wk Low:=35.96
High:=50.14
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.52
Low:=8.44
Open:=8.46
% Change:=0.1%
Change:=0.01
Volume:=903,380
Bid:=8.45
Prev Close:=8.44
Ask:=8.46
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=433 mil
Price:=$
 8.45
52wk Low:=4.61
High:=8.47
Shares Out:=51 mil

(apd)
P/E Ratio:=16.6
52wk High:=98.00
Low:=88.98
Open:=89.94
% Change:=-0.9%
Change:=-0.82
Volume:=940,543
Bid:=52.90
Prev Close:=89.88
Ask:=94.63
Dividend:=2.32
Yield:=2.6
EPS:=5.37
Market Value:=19 bil
Price:=$
 89.06
52wk Low:=71.75
High:=90.68
Shares Out:=212 mil

(apkt)
P/E Ratio:=77.9
52wk High:=84.50
Low:=57.25
Open:=58.26
% Change:=-0.1%
Change:=-0.07
Volume:=2,795,151
Bid:=58.93
Prev Close:=58.51
Ask:=58.93
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=4 bil
Price:=$
 58.44
52wk Low:=26.00
High:=59.50
Shares Out:=67 mil

(apol)
P/E Ratio:=17.2
52wk High:=54.23
Low:=50.72
Open:=51.80
% Change:=-3.2%
Change:=-1.68
Volume:=2,163,754
Bid:=49.99
Prev Close:=52.52
Ask:=50.86
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 50.84
52wk Low:=33.75
High:=52.08
Shares Out:=137 mil

(aray)
P/E Ratio:=139.8
52wk High:=11.16
Low:=6.70
Open:=7.06
% Change:=-2.2%
Change:=-0.16
Volume:=2,863,605
Bid:=6.73
Prev Close:=7.15
Ask:=7.19
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=485 mil
Price:=$
 6.99
52wk Low:=5.85
High:=7.12
Shares Out:=69 mil

(arb)
P/E Ratio:=21.5
52wk High:=44.95
Low:=39.81
Open:=40.64
% Change:=-2.1%
Change:=-0.86
Volume:=117,834
Bid:=39.14
Prev Close:=40.72
Ask:=40.80
Dividend:=0.40
Yield:=1.0
EPS:=1.85
Market Value:=1 bil
Price:=$
 39.86
52wk Low:=23.71
High:=40.92
Shares Out:=27 mil

(are)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(ari)
P/E Ratio:=16.0
52wk High:=17.61
Low:=15.72
Open:=15.77
% Change:=0.2%
Change:=0.04
Volume:=73,345
Bid:=15.29
Prev Close:=15.80
Ask:=16.21
Dividend:=1.60
Yield:=10.1
EPS:=0.99
Market Value:=278 mil
Price:=$
 15.84
52wk Low:=15.70
High:=15.91
Shares Out:=18 mil

(aria)
P/E Ratio:=18.9
52wk High:=13.50
Low:=11.68
Open:=11.76
% Change:=0.0%
Change:=0.00
Volume:=3,877,759
Bid:=11.89
Prev Close:=11.89
Ask:=12.04
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 11.89
52wk Low:=3.07
High:=12.27
Shares Out:=132 mil

(aro)
P/E Ratio:=7.7
52wk High:=30.11
Low:=17.24
Open:=17.51
% Change:=-1.6%
Change:=-0.28
Volume:=2,293,075
Bid:=17.27
Prev Close:=17.53
Ask:=17.77
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.25
52wk Low:=16.95
High:=17.72
Shares Out:=81 mil

(arow)
P/E Ratio:=12.3
52wk High:=28.51
Low:=23.59
Open:=23.62
% Change:=1.6%
Change:=0.38
Volume:=13,155
Bid:=22.71
Prev Close:=23.50
Ask:=23.89
Dividend:=1.00
Yield:=4.2
EPS:=1.94
Market Value:=272 mil
Price:=$
 23.88
52wk Low:=21.74
High:=23.89
Shares Out:=11 mil

(arw)
P/E Ratio:=7.2
52wk High:=47.50
Low:=34.10
Open:=34.42
% Change:=0.8%
Change:=0.28
Volume:=2,267,422
Bid:=34.58
Prev Close:=34.41
Ask:=34.83
Dividend:=0.00
Yield:=0.0
EPS:=4.83
Market Value:=4 bil
Price:=$
 34.69
52wk Low:=22.56
High:=35.53
Shares Out:=116 mil

(asca)
P/E Ratio:=69.1
52wk High:=24.50
Low:=22.04
Open:=22.23
% Change:=-0.2%
Change:=-0.05
Volume:=151,040
Bid:=21.54
Prev Close:=22.16
Ask:=22.67
Dividend:=0.42
Yield:=1.9
EPS:=0.32
Market Value:=712 mil
Price:=$
 22.11
52wk Low:=14.50
High:=22.55
Shares Out:=32 mil

(asfi)
P/E Ratio:=38.0
52wk High:=9.59
Low:=7.88
Open:=8.24
% Change:=1.5%
Change:=0.12
Volume:=5,400
Bid:=7.41
Prev Close:=7.85
Ask:=8.66
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=117 mil
Price:=$
 7.97
52wk Low:=6.40
High:=8.24
Shares Out:=15 mil

(atls)
P/E Ratio:=NA
52wk High:=27.04
Low:=24.23
Open:=24.52
% Change:=1.1%
Change:=0.28
Volume:=257,847
Bid:=24.06
Prev Close:=24.31
Ask:=24.89
Dividend:=0.44
Yield:=1.8
EPS:=NA
Market Value:=1 bil
Price:=$
 24.59
52wk Low:=6.73
High:=24.70
Shares Out:=51 mil

(atni)
P/E Ratio:=15.0
52wk High:=55.39
Low:=37.36
Open:=38.49
% Change:=-1.9%
Change:=-0.73
Volume:=15,820
Bid:=37.06
Prev Close:=38.42
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=580 mil
Price:=$
 37.69
52wk Low:=30.42
High:=38.60
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=14.64
Open:=14.85
% Change:=-1.3%
Change:=-0.20
Volume:=938,914
Bid:=14.30
Prev Close:=14.93
Ask:=14.73
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=759 mil
Price:=$
 14.73
52wk Low:=9.97
High:=15.20
Shares Out:=52 mil

(atsg)
P/E Ratio:=9.1
52wk High:=8.65
Low:=4.95
Open:=5.05
% Change:=-0.6%
Change:=-0.03
Volume:=516,848
Bid:=4.93
Prev Close:=5.05
Ask:=5.02
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=322 mil
Price:=$
 5.02
52wk Low:=4.48
High:=5.09
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.6
52wk High:=12.65
Low:=11.82
Open:=11.97
% Change:=-0.4%
Change:=-0.05
Volume:=6,030,946
Bid:=11.87
Prev Close:=11.91
Ask:=11.88
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.87
52wk Low:=10.40
High:=12.08
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=18.78
Open:=19.04
% Change:=-1.2%
Change:=-0.23
Volume:=654,880
Bid:=18.39
Prev Close:=19.08
Ask:=19.34
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=902 mil
Price:=$
 18.85
52wk Low:=18.55
High:=19.36
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=12.95
Open:=12.96
% Change:=0.2%
Change:=0.03
Volume:=273,455
Bid:=12.97
Prev Close:=12.96
Ask:=13.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.71
Market Value:=499 mil
Price:=$
 12.99
52wk Low:=11.04
High:=13.23
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.95
Open:=4.08
% Change:=-0.7%
Change:=-0.03
Volume:=222,388
Bid:=3.90
Prev Close:=4.06
Ask:=4.75
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=244 mil
Price:=$
 4.03
52wk Low:=3.61
High:=4.08
Shares Out:=61 mil

(avx)
P/E Ratio:=9.1
52wk High:=16.60
Low:=13.95
Open:=14.12
% Change:=-1.4%
Change:=-0.20
Volume:=375,247
Bid:=13.63
Prev Close:=14.15
Ask:=14.44
Dividend:=0.22
Yield:=1.6
EPS:=1.53
Market Value:=2 bil
Price:=$
 13.95
52wk Low:=12.38
High:=14.29
Shares Out:=170 mil

(avy)
P/E Ratio:=11.4
52wk High:=43.52
Low:=31.54
Open:=31.94
% Change:=-0.3%
Change:=-0.11
Volume:=1,389,584
Bid:=30.96
Prev Close:=31.65
Ask:=31.71
Dividend:=1.00
Yield:=3.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 31.54
52wk Low:=31.50
High:=32.05
Shares Out:=107 mil

(awi)
P/E Ratio:=53.0
52wk High:=54.58
Low:=39.73
Open:=40.05
% Change:=-0.9%
Change:=-0.37
Volume:=402,085
Bid:=39.06
Prev Close:=40.15
Ask:=40.72
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=2 bil
Price:=$
 39.78
52wk Low:=33.76
High:=40.75
Shares Out:=58 mil

(awr)
P/E Ratio:=19.8
52wk High:=38.59
Low:=33.80
Open:=33.96
% Change:=0.0%
Change:=0.00
Volume:=81,479
Bid:=33.20
Prev Close:=33.88
Ask:=34.69
Dividend:=1.12
Yield:=3.3
EPS:=1.71
Market Value:=632 mil
Price:=$
 33.88
52wk Low:=31.24
High:=34.22
Shares Out:=19 mil

(axl)
P/E Ratio:=5.8
52wk High:=16.20
Low:=10.54
Open:=10.66
% Change:=-1.5%
Change:=-0.16
Volume:=1,998,482
Bid:=10.60
Prev Close:=10.70
Ask:=10.94
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=794 mil
Price:=$
 10.54
52wk Low:=8.21
High:=10.94
Shares Out:=75 mil

(axp)
P/E Ratio:=13.1
52wk High:=53.80
Low:=50.44
Open:=50.60
% Change:=0.2%
Change:=0.09
Volume:=3,735,797
Bid:=50.56
Prev Close:=50.48
Ask:=50.57
Dividend:=0.72
Yield:=1.4
EPS:=3.85
Market Value:=61 bil
Price:=$
 50.57
52wk Low:=37.33
High:=51.28
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.9
52wk High:=37.81
Low:=31.80
Open:=32.10
% Change:=-0.6%
Change:=-0.18
Volume:=677,558
Bid:=31.17
Prev Close:=32.02
Ask:=32.60
Dividend:=0.92
Yield:=2.9
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.84
52wk Low:=29.79
High:=32.27
Shares Out:=129 mil

(azo)
P/E Ratio:=15.8
52wk High:=302.00
Low:=284.50
Open:=287.96
% Change:=-1.1%
Change:=-3.31
Volume:=255,815
Bid:=276.93
Prev Close:=289.15
Ask:=286.90
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 285.84
52wk Low:=203.05
High:=288.55
Shares Out:=42 mil

(ba)
P/E Ratio:=15.0
52wk High:=80.65
Low:=70.59
Open:=71.00
% Change:=0.1%
Change:=0.06
Volume:=5,143,361
Bid:=70.69
Prev Close:=70.63
Ask:=70.70
Dividend:=1.68
Yield:=2.4
EPS:=4.71
Market Value:=52 bil
Price:=$
 70.69
52wk Low:=59.48
High:=72.33
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=9.69
Open:=9.72
% Change:=1.0%
Change:=0.10
Volume:=106,386,852
Bid:=9.80
Prev Close:=9.68
Ask:=9.79
Dividend:=0.04
Yield:=0.4
EPS:=-1.66
Market Value:=99 bil
Price:=$
 9.78
52wk Low:=9.40
High:=9.85
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=6.94
Low:=3.11
Open:=3.33
% Change:=-6.6%
Change:=-0.22
Volume:=30,142
Bid:=3.00
Prev Close:=3.35
Ask:=3.74
Dividend:=0.20
Yield:=6.4
EPS:=NA
Market Value:=49 mil
Price:=$
 3.13
52wk Low:=2.92
High:=3.36
Shares Out:=16 mil

(bbbb)
P/E Ratio:=190.1
52wk High:=50.26
Low:=43.70
Open:=43.86
% Change:=-0.4%
Change:=-0.19
Volume:=752,649
Bid:=43.71
Prev Close:=43.91
Ask:=43.89
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 43.72
52wk Low:=32.55
High:=43.95
Shares Out:=35 mil

(bbby)
P/E Ratio:=17.6
52wk High:=60.55
Low:=57.59
Open:=57.84
% Change:=-0.2%
Change:=-0.13
Volume:=1,615,017
Bid:=57.65
Prev Close:=57.84
Ask:=57.88
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=14 bil
Price:=$
 57.71
52wk Low:=35.55
High:=58.70
Shares Out:=249 mil

(bbg)
P/E Ratio:=31.6
52wk High:=52.12
Low:=49.55
Open:=50.00
% Change:=-0.5%
Change:=-0.24
Volume:=811,886
Bid:=48.61
Prev Close:=49.90
Ask:=50.59
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 49.66
52wk Low:=31.71
High:=50.70
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.03
Open:=4.03
% Change:=4.7%
Change:=0.19
Volume:=1,900
Bid:=3.10
Prev Close:=4.05
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=26 mil
Price:=$
 4.24
52wk Low:=3.40
High:=4.26
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.03
Open:=6.07
% Change:=1.3%
Change:=0.08
Volume:=52,134
Bid:=0.00
Prev Close:=6.04
Ask:=6.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=120 mil
Price:=$
 6.12
52wk Low:=4.85
High:=6.17
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=21.68
Open:=22.34
% Change:=5.9%
Change:=1.22
Volume:=4,613,713
Bid:=21.88
Prev Close:=20.76
Ask:=22.41
Dividend:=0.05
Yield:=0.2
EPS:=-0.20
Market Value:=2 bil
Price:=$
 21.98
52wk Low:=12.54
High:=22.99
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.41
Open:=3.43
% Change:=3.2%
Change:=0.11
Volume:=186,791
Bid:=3.40
Prev Close:=3.41
Ask:=3.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=159 mil
Price:=$
 3.52
52wk Low:=3.17
High:=3.59
Shares Out:=45 mil

(bcsi)
P/E Ratio:=21.1
52wk High:=32.22
Low:=20.40
Open:=21.14
% Change:=-3.5%
Change:=-0.73
Volume:=428,737
Bid:=20.01
Prev Close:=21.18
Ask:=20.91
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=888 mil
Price:=$
 20.45
52wk Low:=17.21
High:=21.26
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.69
Open:=20.69
% Change:=1.9%
Change:=0.39
Volume:=8,817
Bid:=20.36
Prev Close:=20.59
Ask:=21.44
Dividend:=0.92
Yield:=4.4
EPS:=NA
Market Value:=136 mil
Price:=$
 20.98
52wk Low:=20.03
High:=20.99
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=4.92
Open:=4.98
% Change:=1.4%
Change:=0.07
Volume:=65,407
Bid:=4.88
Prev Close:=4.96
Ask:=5.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=123 mil
Price:=$
 5.03
52wk Low:=4.00
High:=5.03
Shares Out:=24 mil

(beav)
P/E Ratio:=22.9
52wk High:=42.85
Low:=40.00
Open:=40.15
% Change:=-0.3%
Change:=-0.12
Volume:=599,428
Bid:=39.33
Prev Close:=40.17
Ask:=40.03
Dividend:=0.00
Yield:=0.0
EPS:=1.75
Market Value:=4 bil
Price:=$
 40.05
52wk Low:=25.75
High:=41.22
Shares Out:=103 mil

(belfb)
P/E Ratio:=19.2
52wk High:=26.77
Low:=19.22
Open:=19.86
% Change:=-3.8%
Change:=-0.75
Volume:=15,952
Bid:=19.33
Prev Close:=19.98
Ask:=24.48
Dividend:=0.28
Yield:=1.5
EPS:=1.00
Market Value:=183 mil
Price:=$
 19.23
52wk Low:=17.28
High:=19.86
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.72
Open:=40.34
% Change:=-0.8%
Change:=-0.31
Volume:=41,117
Bid:=39.06
Prev Close:=40.21
Ask:=40.73
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=746 mil
Price:=$
 39.90
52wk Low:=37.04
High:=40.53
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.0
52wk High:=10.07
Low:=8.05
Open:=8.18
% Change:=-0.6%
Change:=-0.05
Volume:=1,257,436
Bid:=8.00
Prev Close:=8.21
Ask:=8.16
Dividend:=0.62
Yield:=7.6
EPS:=0.37
Market Value:=701 mil
Price:=$
 8.16
52wk Low:=4.91
High:=8.24
Shares Out:=86 mil

(bgs)
P/E Ratio:=18.7
52wk High:=21.31
Low:=18.68
Open:=18.96
% Change:=1.8%
Change:=0.34
Volume:=774,878
Bid:=18.76
Prev Close:=18.51
Ask:=19.20
Dividend:=0.84
Yield:=4.5
EPS:=1.01
Market Value:=903 mil
Price:=$
 18.85
52wk Low:=10.50
High:=19.33
Shares Out:=48 mil

(bh)
P/E Ratio:=15.3
52wk High:=464.77
Low:=362.20
Open:=363.66
% Change:=-0.4%
Change:=-1.64
Volume:=7,730
Bid:=355.01
Prev Close:=363.84
Ask:=383.72
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=519 mil
Price:=$
 362.20
52wk Low:=258.92
High:=375.06
Shares Out:=1 mil

(bidu)
P/E Ratio:=74.0
52wk High:=165.96
Low:=156.55
Open:=160.96
% Change:=-1.8%
Change:=-2.90
Volume:=8,215,787
Bid:=158.30
Prev Close:=161.24
Ask:=158.39
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=43 bil
Price:=$
 158.34
52wk Low:=76.00
High:=162.73
Shares Out:=271 mil

(biib)
P/E Ratio:=23.1
52wk High:=109.63
Low:=101.02
Open:=101.29
% Change:=0.3%
Change:=0.34
Volume:=1,316,769
Bid:=101.88
Prev Close:=101.81
Ask:=102.15
Dividend:=0.00
Yield:=0.0
EPS:=4.42
Market Value:=25 bil
Price:=$
 102.15
52wk Low:=53.14
High:=104.04
Shares Out:=243 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=108.26
Open:=110.66
% Change:=-1.6%
Change:=-1.80
Volume:=177,623
Bid:=12.33
Prev Close:=110.33
Ask:=122.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 108.53
52wk Low:=80.00
High:=110.82
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.34
Open:=50.49
% Change:=-0.3%
Change:=-0.17
Volume:=1,628,832
Bid:=49.83
Prev Close:=50.52
Ask:=50.58
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.35
52wk Low:=40.31
High:=50.60
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.58
Open:=3.65
% Change:=0.0%
Change:=0.00
Volume:=69,824
Bid:=3.57
Prev Close:=3.64
Ask:=3.66
Dividend:=0.04
Yield:=1.1
EPS:=-2.76
Market Value:=167 mil
Price:=$
 3.64
52wk Low:=3.52
High:=3.80
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.47
Open:=2.51
% Change:=-0.8%
Change:=-0.02
Volume:=106,926
Bid:=2.30
Prev Close:=2.51
Ask:=3.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=241 mil
Price:=$
 2.49
52wk Low:=1.43
High:=2.52
Shares Out:=97 mil

(blk)
P/E Ratio:=14.3
52wk High:=209.77
Low:=174.05
Open:=177.34
% Change:=-1.0%
Change:=-1.77
Volume:=1,243,549
Bid:=174.97
Prev Close:=176.84
Ask:=180.39
Dividend:=5.50
Yield:=3.1
EPS:=12.28
Market Value:=34 bil
Price:=$
 175.07
52wk Low:=139.16
High:=178.26
Shares Out:=192 mil

(bll)
P/E Ratio:=12.3
52wk High:=40.55
Low:=37.90
Open:=38.07
% Change:=-1.8%
Change:=-0.70
Volume:=2,401,367
Bid:=38.54
Prev Close:=39.28
Ask:=40.03
Dividend:=0.28
Yield:=0.7
EPS:=3.14
Market Value:=6 bil
Price:=$
 38.58
52wk Low:=27.57
High:=38.90
Shares Out:=168 mil

(bmc)
P/E Ratio:=17.6
52wk High:=56.55
Low:=44.33
Open:=46.68
% Change:=-8.8%
Change:=-4.28
Volume:=8,840,905
Bid:=44.61
Prev Close:=48.89
Ask:=45.07
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=8 bil
Price:=$
 44.61
52wk Low:=34.47
High:=47.01
Shares Out:=176 mil

(bmi)
P/E Ratio:=20.7
52wk High:=45.49
Low:=36.30
Open:=36.80
% Change:=-1.1%
Change:=-0.40
Volume:=67,820
Bid:=35.70
Prev Close:=36.84
Ask:=37.27
Dividend:=0.56
Yield:=1.5
EPS:=1.76
Market Value:=549 mil
Price:=$
 36.44
52wk Low:=33.98
High:=37.01
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.3
52wk High:=30.86
Low:=28.81
Open:=29.58
% Change:=-0.9%
Change:=-0.26
Volume:=1,474,397
Bid:=29.29
Prev Close:=29.55
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 29.29
52wk Low:=19.89
High:=29.82
Shares Out:=111 mil

(bmtc)
P/E Ratio:=19.8
52wk High:=21.45
Low:=19.61
Open:=19.94
% Change:=0.2%
Change:=0.05
Volume:=18,773
Bid:=19.55
Prev Close:=19.94
Ask:=23.00
Dividend:=0.60
Yield:=3.0
EPS:=1.01
Market Value:=251 mil
Price:=$
 19.99
52wk Low:=15.97
High:=20.07
Shares Out:=13 mil

(bokf)
P/E Ratio:=14.4
52wk High:=56.58
Low:=53.78
Open:=54.66
% Change:=1.2%
Change:=0.62
Volume:=54,674
Bid:=52.18
Prev Close:=53.35
Ask:=58.35
Dividend:=1.10
Yield:=2.0
EPS:=3.74
Market Value:=4 bil
Price:=$
 53.97
52wk Low:=42.56
High:=54.66
Shares Out:=68 mil

(boom)
P/E Ratio:=43.7
52wk High:=29.69
Low:=21.06
Open:=21.15
% Change:=1.0%
Change:=0.21
Volume:=84,613
Bid:=20.73
Prev Close:=21.21
Ask:=21.85
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=286 mil
Price:=$
 21.42
52wk Low:=13.50
High:=22.13
Shares Out:=13 mil

(bpop)
P/E Ratio:=6.0
52wk High:=3.59
Low:=2.27
Open:=2.32
% Change:=-1.3%
Change:=-0.03
Volume:=12,485,054
Bid:=2.25
Prev Close:=2.31
Ask:=2.26
Dividend:=0.00
Yield:=0.0
EPS:=0.38
Market Value:=2 bil
Price:=$
 2.28
52wk Low:=2.27
High:=2.34
Shares Out:=1.02 bil

(brc)
P/E Ratio:=15.6
52wk High:=38.73
Low:=29.82
Open:=29.95
% Change:=-0.1%
Change:=-0.03
Volume:=367,756
Bid:=29.17
Prev Close:=29.88
Ask:=30.55
Dividend:=0.72
Yield:=2.4
EPS:=1.91
Market Value:=2 bil
Price:=$
 29.85
52wk Low:=24.88
High:=30.35
Shares Out:=53 mil

(brcm)
P/E Ratio:=20.7
52wk High:=47.39
Low:=36.60
Open:=37.02
% Change:=-0.5%
Change:=-0.20
Volume:=9,429,869
Bid:=36.86
Prev Close:=37.04
Ask:=36.98
Dividend:=0.36
Yield:=1.0
EPS:=1.78
Market Value:=18 bil
Price:=$
 36.84
52wk Low:=29.90
High:=37.81
Shares Out:=481 mil

(bre)
P/E Ratio:=73.5
52wk High:=54.31
Low:=51.58
Open:=52.35
% Change:=-0.1%
Change:=-0.07
Volume:=681,631
Bid:=51.40
Prev Close:=52.26
Ask:=52.99
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.19
52wk Low:=38.72
High:=52.63
Shares Out:=73 mil

(brli)
P/E Ratio:=17.1
52wk High:=25.99
Low:=19.62
Open:=19.62
% Change:=1.0%
Change:=0.19
Volume:=221,067
Bid:=19.70
Prev Close:=19.65
Ask:=20.33
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=554 mil
Price:=$
 19.84
52wk Low:=18.02
High:=20.00
Shares Out:=28 mil

(brs)
P/E Ratio:=13.7
52wk High:=52.89
Low:=49.10
Open:=49.19
% Change:=0.5%
Change:=0.23
Volume:=163,608
Bid:=48.29
Prev Close:=49.08
Ask:=50.26
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 49.31
52wk Low:=32.00
High:=50.35
Shares Out:=36 mil

(bsrr)
P/E Ratio:=24.1
52wk High:=13.10
Low:=11.01
Open:=11.01
% Change:=3.4%
Change:=0.37
Volume:=11,513
Bid:=10.20
Prev Close:=10.95
Ask:=12.17
Dividend:=0.24
Yield:=2.1
EPS:=0.47
Market Value:=159 mil
Price:=$
 11.32
52wk Low:=10.06
High:=11.33
Shares Out:=14 mil

(bstc)
P/E Ratio:=72.1
52wk High:=27.99
Low:=21.23
Open:=23.19
% Change:=-5.9%
Change:=-1.36
Volume:=30,285
Bid:=17.68
Prev Close:=22.98
Ask:=24.80
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=137 mil
Price:=$
 21.62
52wk Low:=20.07
High:=23.34
Shares Out:=6 mil

(btn)
P/E Ratio:=6.4
52wk High:=9.74
Low:=3.96
Open:=4.05
% Change:=-0.8%
Change:=-0.03
Volume:=75,090
Bid:=3.96
Prev Close:=4.00
Ask:=4.27
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=57 mil
Price:=$
 3.97
52wk Low:=3.90
High:=4.08
Shares Out:=14 mil

(buse)
P/E Ratio:=16.4
52wk High:=5.70
Low:=5.07
Open:=5.10
% Change:=3.0%
Change:=0.15
Volume:=189,310
Bid:=5.14
Prev Close:=5.09
Ask:=5.24
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=454 mil
Price:=$
 5.24
52wk Low:=4.04
High:=5.25
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.59
Open:=2.70
% Change:=-2.3%
Change:=-0.06
Volume:=47,224
Bid:=1.99
Prev Close:=2.65
Ask:=2.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=84 mil
Price:=$
 2.59
52wk Low:=2.53
High:=2.72
Shares Out:=33 mil

(bxs)
P/E Ratio:=29.7
52wk High:=16.75
Low:=13.65
Open:=13.95
% Change:=-2.4%
Change:=-0.33
Volume:=1,145,721
Bid:=13.25
Prev Close:=14.01
Ask:=14.11
Dividend:=0.04
Yield:=0.3
EPS:=0.46
Market Value:=1 bil
Price:=$
 13.68
52wk Low:=11.57
High:=14.00
Shares Out:=83 mil

(byi)
P/E Ratio:=18.1
52wk High:=44.46
Low:=39.94
Open:=40.49
% Change:=-0.8%
Change:=-0.31
Volume:=356,424
Bid:=39.30
Prev Close:=40.38
Ask:=40.97
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 40.07
52wk Low:=30.00
High:=40.83
Shares Out:=53 mil

(bz)
P/E Ratio:=6.5
52wk High:=9.85
Low:=7.11
Open:=7.27
% Change:=-1.1%
Change:=-0.08
Volume:=2,168,184
Bid:=7.02
Prev Close:=7.26
Ask:=7.52
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=872 mil
Price:=$
 7.18
52wk Low:=5.71
High:=7.40
Shares Out:=121 mil

(c)
P/E Ratio:=12.0
52wk High:=51.50
Low:=38.10
Open:=38.24
% Change:=-0.2%
Change:=-0.08
Volume:=23,174,772
Bid:=38.17
Prev Close:=38.26
Ask:=38.20
Dividend:=0.04
Yield:=0.1
EPS:=3.19
Market Value:=112 bil
Price:=$
 38.18
52wk Low:=36.30
High:=38.87
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.4
52wk High:=25.68
Low:=21.99
Open:=22.17
% Change:=0.4%
Change:=0.10
Volume:=5,218,042
Bid:=22.07
Prev Close:=22.22
Ask:=22.31
Dividend:=0.20
Yield:=0.9
EPS:=1.66
Market Value:=11 bil
Price:=$
 22.32
52wk Low:=17.70
High:=22.37
Shares Out:=505 mil

(cag)
P/E Ratio:=13.6
52wk High:=26.60
Low:=25.60
Open:=25.84
% Change:=-0.6%
Change:=-0.15
Volume:=3,054,093
Bid:=25.27
Prev Close:=25.78
Ask:=26.27
Dividend:=0.92
Yield:=3.6
EPS:=1.89
Market Value:=11 bil
Price:=$
 25.63
52wk Low:=21.02
High:=25.95
Shares Out:=411 mil

(cah)
P/E Ratio:=15.7
52wk High:=47.06
Low:=43.37
Open:=43.72
% Change:=-0.6%
Change:=-0.27
Volume:=3,683,400
Bid:=43.35
Prev Close:=43.69
Ask:=44.05
Dividend:=0.86
Yield:=2.0
EPS:=2.77
Market Value:=15 bil
Price:=$
 43.42
52wk Low:=29.69
High:=44.49
Shares Out:=351 mil

(cake)
P/E Ratio:=19.5
52wk High:=34.07
Low:=28.95
Open:=29.67
% Change:=-1.7%
Change:=-0.49
Volume:=1,488,265
Bid:=28.72
Prev Close:=29.52
Ask:=29.03
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=2 bil
Price:=$
 29.03
52wk Low:=21.56
High:=29.97
Shares Out:=58 mil

(cap)
P/E Ratio:=7.8
52wk High:=28.57
Low:=17.55
Open:=18.10
% Change:=-2.9%
Change:=-0.52
Volume:=396,347
Bid:=17.46
Prev Close:=18.19
Ask:=18.14
Dividend:=0.00
Yield:=0.0
EPS:=2.27
Market Value:=341 mil
Price:=$
 17.67
52wk Low:=12.80
High:=18.32
Shares Out:=19 mil

(cas)
P/E Ratio:=247.3
52wk High:=19.29
Low:=17.29
Open:=17.52
% Change:=-0.9%
Change:=-0.16
Volume:=46,625
Bid:=16.99
Prev Close:=17.47
Ask:=17.88
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=398 mil
Price:=$
 17.31
52wk Low:=12.66
High:=18.03
Shares Out:=23 mil

(casc)
P/E Ratio:=17.3
52wk High:=55.67
Low:=49.46
Open:=50.09
% Change:=-0.5%
Change:=-0.26
Volume:=40,694
Bid:=48.26
Prev Close:=49.82
Ask:=50.85
Dividend:=0.80
Yield:=1.6
EPS:=2.87
Market Value:=548 mil
Price:=$
 49.56
52wk Low:=27.55
High:=51.28
Shares Out:=11 mil

(cat)
P/E Ratio:=16.5
52wk High:=116.55
Low:=99.45
Open:=101.51
% Change:=-1.7%
Change:=-1.69
Volume:=9,213,075
Bid:=99.64
Prev Close:=101.34
Ask:=99.65
Dividend:=1.84
Yield:=1.8
EPS:=6.05
Market Value:=64 bil
Price:=$
 99.65
52wk Low:=63.33
High:=102.09
Shares Out:=644 mil

(caty)
P/E Ratio:=16.5
52wk High:=18.98
Low:=13.75
Open:=14.32
% Change:=-2.8%
Change:=-0.40
Volume:=726,573
Bid:=13.51
Prev Close:=14.24
Ask:=13.84
Dividend:=0.04
Yield:=0.3
EPS:=0.84
Market Value:=1 bil
Price:=$
 13.84
52wk Low:=9.32
High:=14.46
Shares Out:=79 mil

(cavm)
P/E Ratio:=41.0
52wk High:=48.30
Low:=33.85
Open:=34.56
% Change:=1.3%
Change:=0.43
Volume:=1,152,707
Bid:=34.15
Prev Close:=33.99
Ask:=34.40
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 34.42
52wk Low:=22.16
High:=34.87
Shares Out:=49 mil

(cb)
P/E Ratio:=9.1
52wk High:=66.00
Low:=63.07
Open:=63.71
% Change:=-0.7%
Change:=-0.47
Volume:=2,081,443
Bid:=62.73
Prev Close:=63.69
Ask:=63.52
Dividend:=1.56
Yield:=2.5
EPS:=6.94
Market Value:=18 bil
Price:=$
 63.22
52wk Low:=52.17
High:=63.97
Shares Out:=293 mil

(cbb)
P/E Ratio:=58.0
52wk High:=3.64
Low:=3.40
Open:=3.42
% Change:=2.0%
Change:=0.07
Volume:=1,262,539
Bid:=3.48
Prev Close:=3.41
Ask:=3.72
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=692 mil
Price:=$
 3.48
52wk Low:=2.27
High:=3.51
Shares Out:=199 mil

(cbg)
P/E Ratio:=27.0
52wk High:=29.88
Low:=20.78
Open:=22.16
% Change:=-8.2%
Change:=-1.87
Volume:=15,520,224
Bid:=21.05
Prev Close:=22.92
Ask:=25.22
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=7 bil
Price:=$
 21.05
52wk Low:=15.70
High:=22.16
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=4.93
Open:=5.00
% Change:=-0.2%
Change:=-0.01
Volume:=802,436
Bid:=4.66
Prev Close:=5.00
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=355 mil
Price:=$
 4.99
52wk Low:=2.60
High:=5.10
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.6
52wk High:=28.95
Low:=24.39
Open:=24.77
% Change:=-0.8%
Change:=-0.20
Volume:=257,518
Bid:=24.04
Prev Close:=24.76
Ask:=25.24
Dividend:=1.04
Yield:=4.2
EPS:=1.95
Market Value:=903 mil
Price:=$
 24.56
52wk Low:=21.76
High:=24.87
Shares Out:=37 mil

(ccbg)
P/E Ratio:=30.2
52wk High:=14.25
Low:=10.11
Open:=10.21
% Change:=1.6%
Change:=0.16
Volume:=29,552
Bid:=10.02
Prev Close:=10.10
Ask:=10.29
Dividend:=0.40
Yield:=3.9
EPS:=0.34
Market Value:=176 mil
Price:=$
 10.26
52wk Low:=9.94
High:=10.29
Shares Out:=17 mil

(ccc)
P/E Ratio:=25.2
52wk High:=18.20
Low:=15.09
Open:=15.21
% Change:=-0.5%
Change:=-0.07
Volume:=488,092
Bid:=15.04
Prev Close:=15.18
Ask:=15.58
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=853 mil
Price:=$
 15.11
52wk Low:=11.75
High:=15.50
Shares Out:=56 mil

(cce)
P/E Ratio:=14.6
52wk High:=31.80
Low:=28.22
Open:=29.22
% Change:=-3.5%
Change:=-1.02
Volume:=6,254,006
Bid:=27.01
Prev Close:=29.33
Ask:=29.97
Dividend:=0.52
Yield:=1.8
EPS:=1.94
Market Value:=9 bil
Price:=$
 28.31
52wk Low:=21.66
High:=29.25
Shares Out:=325 mil

(ccmp)
P/E Ratio:=15.9
52wk High:=52.69
Low:=39.00
Open:=39.47
% Change:=-1.3%
Change:=-0.50
Volume:=318,938
Bid:=36.36
Prev Close:=39.55
Ask:=39.16
Dividend:=0.00
Yield:=0.0
EPS:=2.46
Market Value:=918 mil
Price:=$
 39.05
52wk Low:=29.60
High:=40.17
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.6
52wk High:=15.83
Low:=13.26
Open:=13.31
% Change:=2.0%
Change:=0.27
Volume:=8,610
Bid:=0.00
Prev Close:=13.25
Ask:=16.82
Dividend:=0.66
Yield:=4.9
EPS:=1.07
Market Value:=166 mil
Price:=$
 13.52
52wk Low:=11.53
High:=13.52
Shares Out:=12 mil

(ccoi)
P/E Ratio:=765.5
52wk High:=17.99
Low:=15.15
Open:=15.23
% Change:=0.3%
Change:=0.04
Volume:=113,829
Bid:=14.81
Prev Close:=15.27
Ask:=15.70
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=704 mil
Price:=$
 15.31
52wk Low:=7.96
High:=15.47
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.36
Low:=10.54
Open:=10.83
% Change:=-1.3%
Change:=-0.14
Volume:=24,404
Bid:=10.56
Prev Close:=10.83
Ask:=11.61
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=152 mil
Price:=$
 10.69
52wk Low:=9.30
High:=11.31
Shares Out:=14 mil

(cec)
P/E Ratio:=14.5
52wk High:=42.75
Low:=38.63
Open:=38.83
% Change:=-0.1%
Change:=-0.05
Volume:=99,535
Bid:=38.32
Prev Close:=38.73
Ask:=39.07
Dividend:=0.80
Yield:=2.1
EPS:=2.67
Market Value:=768 mil
Price:=$
 38.68
52wk Low:=30.44
High:=39.53
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.1
52wk High:=27.60
Low:=22.51
Open:=24.24
% Change:=-7.2%
Change:=-1.74
Volume:=1,048,506
Bid:=22.44
Prev Close:=24.31
Ask:=23.06
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 22.57
52wk Low:=16.36
High:=24.30
Shares Out:=78 mil

(celg)
P/E Ratio:=27.5
52wk High:=63.46
Low:=59.92
Open:=61.18
% Change:=0.8%
Change:=0.48
Volume:=5,431,819
Bid:=59.96
Prev Close:=59.48
Ask:=59.99
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=28 bil
Price:=$
 59.96
52wk Low:=48.92
High:=62.32
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.06
Open:=80.16
% Change:=-0.1%
Change:=-0.07
Volume:=2,568,000
Bid:=80.06
Prev Close:=80.16
Ask:=80.10
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.09
52wk Low:=54.15
High:=80.25
Shares Out:=76 mil

(cern)
P/E Ratio:=42.3
52wk High:=65.24
Low:=61.54
Open:=62.02
% Change:=0.3%
Change:=0.17
Volume:=1,527,054
Bid:=62.00
Prev Close:=61.85
Ask:=64.00
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=10 bil
Price:=$
 62.02
52wk Low:=36.21
High:=63.57
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.80
Open:=2.82
% Change:=0.7%
Change:=0.02
Volume:=392,587
Bid:=2.26
Prev Close:=2.81
Ask:=2.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=135 mil
Price:=$
 2.83
52wk Low:=2.11
High:=2.89
Shares Out:=48 mil

(cffn)
P/E Ratio:=51.3
52wk High:=14.22
Low:=11.50
Open:=11.50
% Change:=0.0%
Change:=0.00
Volume:=721,216
Bid:=11.10
Prev Close:=11.52
Ask:=11.92
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.52
52wk Low:=10.16
High:=11.60
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=11.57
Prev Close:=15.85
Ask:=15.81
Dividend:=1.00
Yield:=6.3
EPS:=NA
Market Value:=165 mil
Price:=$
 15.85
52wk Low:=12.26
High:=0.00
Shares Out:=10 mil

(cfnl)
P/E Ratio:=15.1
52wk High:=12.15
Low:=10.75
Open:=10.75
% Change:=1.8%
Change:=0.19
Volume:=40,305
Bid:=10.47
Prev Close:=10.70
Ask:=11.27
Dividend:=0.12
Yield:=1.1
EPS:=0.72
Market Value:=315 mil
Price:=$
 10.89
52wk Low:=8.56
High:=10.95
Shares Out:=29 mil

(cgx)
P/E Ratio:=14.5
52wk High:=60.84
Low:=51.49
Open:=51.80
% Change:=-0.7%
Change:=-0.36
Volume:=51,540
Bid:=50.12
Prev Close:=51.87
Ask:=51.73
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=563 mil
Price:=$
 51.51
52wk Low:=33.71
High:=52.96
Shares Out:=11 mil

(chdx)
P/E Ratio:=41.3
52wk High:=18.64
Low:=11.52
Open:=11.64
% Change:=-0.2%
Change:=-0.02
Volume:=47,587
Bid:=11.13
Prev Close:=11.59
Ask:=11.94
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=177 mil
Price:=$
 11.57
52wk Low:=11.50
High:=11.86
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=51.27
Open:=52.25
% Change:=-1.3%
Change:=-0.68
Volume:=38,930
Bid:=49.00
Prev Close:=52.09
Ask:=0.00
Dividend:=2.16
Yield:=4.2
EPS:=NA
Market Value:=803 mil
Price:=$
 51.41
52wk Low:=40.17
High:=52.30
Shares Out:=16 mil

(chh)
P/E Ratio:=17.1
52wk High:=41.42
Low:=30.67
Open:=31.00
% Change:=-1.1%
Change:=-0.35
Volume:=128,713
Bid:=30.11
Prev Close:=31.05
Ask:=31.37
Dividend:=0.74
Yield:=2.4
EPS:=1.79
Market Value:=2 bil
Price:=$
 30.70
52wk Low:=30.98
High:=31.31
Shares Out:=60 mil

(chkp)
P/E Ratio:=24.7
52wk High:=61.46
Low:=57.61
Open:=57.90
% Change:=0.2%
Change:=0.10
Volume:=1,725,628
Bid:=57.99
Prev Close:=57.86
Ask:=59.40
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=12 bil
Price:=$
 57.96
52wk Low:=33.15
High:=58.40
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.20
Open:=4.29
% Change:=-1.4%
Change:=-0.06
Volume:=771,411
Bid:=4.27
Prev Close:=4.27
Ask:=4.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=489 mil
Price:=$
 4.21
52wk Low:=2.84
High:=4.39
Shares Out:=116 mil

(chrw)
P/E Ratio:=29.1
52wk High:=82.61
Low:=72.51
Open:=73.61
% Change:=-1.6%
Change:=-1.17
Volume:=2,277,876
Bid:=72.70
Prev Close:=73.88
Ask:=74.82
Dividend:=1.16
Yield:=1.6
EPS:=2.50
Market Value:=12 bil
Price:=$
 72.71
52wk Low:=63.54
High:=74.30
Shares Out:=166 mil

(chs)
P/E Ratio:=21.4
52wk High:=16.50
Low:=15.20
Open:=15.41
% Change:=-1.4%
Change:=-0.21
Volume:=1,940,555
Bid:=14.85
Prev Close:=15.42
Ask:=15.64
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.21
52wk Low:=8.22
High:=15.83
Shares Out:=176 mil

(chsp)
P/E Ratio:=279.2
52wk High:=20.22
Low:=16.53
Open:=16.60
% Change:=0.6%
Change:=0.10
Volume:=69,848
Bid:=15.97
Prev Close:=16.65
Ask:=17.50
Dividend:=0.80
Yield:=4.8
EPS:=0.06
Market Value:=539 mil
Price:=$
 16.75
52wk Low:=16.05
High:=16.81
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.69
Open:=13.89
% Change:=-2.1%
Change:=-0.29
Volume:=933
Bid:=0.00
Prev Close:=14.07
Ask:=17.39
Dividend:=0.50
Yield:=3.6
EPS:=NA
Market Value:=33 mil
Price:=$
 13.78
52wk Low:=9.66
High:=13.89
Shares Out:=2 mil

(ckh)
P/E Ratio:=10.8
52wk High:=116.00
Low:=101.70
Open:=101.70
% Change:=-0.2%
Change:=-0.20
Volume:=105,803
Bid:=99.38
Prev Close:=102.11
Ask:=106.21
Dividend:=0.00
Yield:=0.0
EPS:=9.40
Market Value:=2 bil
Price:=$
 101.91
52wk Low:=76.14
High:=103.87
Shares Out:=22 mil

(ckp)
P/E Ratio:=45.7
52wk High:=23.00
Low:=16.00
Open:=16.22
% Change:=-1.2%
Change:=-0.19
Volume:=150,321
Bid:=15.70
Prev Close:=16.20
Ask:=16.52
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=642 mil
Price:=$
 16.01
52wk Low:=15.89
High:=16.38
Shares Out:=40 mil

(clc)
P/E Ratio:=20.0
52wk High:=48.77
Low:=43.74
Open:=44.63
% Change:=-1.5%
Change:=-0.66
Volume:=164,000
Bid:=43.06
Prev Close:=44.51
Ask:=44.86
Dividend:=0.42
Yield:=1.0
EPS:=2.19
Market Value:=2 bil
Price:=$
 43.85
52wk Low:=33.22
High:=44.98
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.26
Open:=15.37
% Change:=1.4%
Change:=0.22
Volume:=283,851
Bid:=14.80
Prev Close:=15.31
Ask:=16.12
Dividend:=0.70
Yield:=4.5
EPS:=NA
Market Value:=215 mil
Price:=$
 15.53
52wk Low:=14.92
High:=15.85
Shares Out:=14 mil

(clh)
P/E Ratio:=19.6
52wk High:=57.04
Low:=52.26
Open:=53.53
% Change:=-1.4%
Change:=-0.73
Volume:=542,840
Bid:=50.00
Prev Close:=53.75
Ask:=58.31
Dividend:=0.00
Yield:=0.0
EPS:=2.70
Market Value:=3 bil
Price:=$
 53.02
52wk Low:=29.15
High:=54.75
Shares Out:=53 mil

(clne)
P/E Ratio:=106.6
52wk High:=19.36
Low:=15.87
Open:=15.87
% Change:=0.1%
Change:=0.01
Volume:=1,926,962
Bid:=16.01
Prev Close:=15.98
Ask:=16.48
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 15.99
52wk Low:=11.75
High:=16.59
Shares Out:=70 mil

(clny)
P/E Ratio:=12.2
52wk High:=21.44
Low:=17.55
Open:=17.75
% Change:=-0.4%
Change:=-0.07
Volume:=124,221
Bid:=17.07
Prev Close:=17.71
Ask:=18.06
Dividend:=1.28
Yield:=7.3
EPS:=1.45
Market Value:=581 mil
Price:=$
 17.64
52wk Low:=16.55
High:=17.80
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=22.00
Low:=20.79
Open:=21.12
% Change:=1.8%
Change:=0.38
Volume:=1,186,135
Bid:=8.37
Prev Close:=20.92
Ask:=35.00
Dividend:=0.60
Yield:=2.8
EPS:=-0.55
Market Value:=2 bil
Price:=$
 21.30
52wk Low:=14.67
High:=21.31
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=68.00
Open:=68.01
% Change:=-1.1%
Change:=-0.76
Volume:=763,011
Bid:=64.51
Prev Close:=68.89
Ask:=69.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 68.13
52wk Low:=38.23
High:=69.38
Shares Out:=181 mil

(clw)
P/E Ratio:=12.5
52wk High:=85.25
Low:=68.33
Open:=70.43
% Change:=13.7%
Change:=9.21
Volume:=466,885
Bid:=75.35
Prev Close:=67.05
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=6.10
Market Value:=878 mil
Price:=$
 76.26
52wk Low:=55.02
High:=77.48
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.3
52wk High:=27.16
Low:=24.13
Open:=24.57
% Change:=-2.0%
Change:=-0.49
Volume:=21,052,209
Bid:=24.09
Prev Close:=24.66
Ask:=24.17
Dividend:=0.45
Yield:=1.9
EPS:=1.32
Market Value:=50 bil
Price:=$
 24.17
52wk Low:=16.76
High:=24.60
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.43
Open:=3.43
% Change:=1.5%
Change:=0.05
Volume:=43,623
Bid:=3.48
Prev Close:=3.44
Ask:=3.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=126 mil
Price:=$
 3.49
52wk Low:=2.03
High:=3.70
Shares Out:=36 mil

(cmn)
P/E Ratio:=21.3
52wk High:=28.29
Low:=24.53
Open:=25.03
% Change:=1.2%
Change:=0.30
Volume:=86,573
Bid:=24.56
Prev Close:=24.87
Ask:=25.78
Dividend:=0.12
Yield:=0.5
EPS:=1.18
Market Value:=433 mil
Price:=$
 25.17
52wk Low:=13.39
High:=25.52
Shares Out:=17 mil

(cmo)
P/E Ratio:=8.3
52wk High:=13.95
Low:=12.78
Open:=13.06
% Change:=-0.3%
Change:=-0.04
Volume:=1,946,180
Bid:=12.82
Prev Close:=13.05
Ask:=13.00
Dividend:=1.92
Yield:=14.8
EPS:=1.56
Market Value:=1 bil
Price:=$
 13.01
52wk Low:=10.78
High:=13.10
Shares Out:=88 mil

(cmp)
P/E Ratio:=18.7
52wk High:=98.10
Low:=82.15
Open:=82.35
% Change:=0.7%
Change:=0.57
Volume:=290,162
Bid:=8.25
Prev Close:=82.46
Ask:=83.00
Dividend:=1.80
Yield:=2.2
EPS:=4.44
Market Value:=3 bil
Price:=$
 83.03
52wk Low:=68.50
High:=83.79
Shares Out:=33 mil

(cmtl)
P/E Ratio:=12.5
52wk High:=32.00
Low:=27.49
Open:=27.73
% Change:=0.1%
Change:=0.03
Volume:=310,496
Bid:=27.01
Prev Close:=27.61
Ask:=28.31
Dividend:=1.00
Yield:=3.6
EPS:=2.21
Market Value:=720 mil
Price:=$
 27.64
52wk Low:=20.19
High:=28.09
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.91
Low:=26.22
Open:=26.94
% Change:=1.8%
Change:=0.49
Volume:=15,043
Bid:=23.83
Prev Close:=26.92
Ask:=27.54
Dividend:=0.48
Yield:=1.8
EPS:=NA
Market Value:=97 mil
Price:=$
 27.41
52wk Low:=19.40
High:=27.69
Shares Out:=4 mil

(cnc)
P/E Ratio:=18.1
52wk High:=39.35
Low:=35.06
Open:=35.39
% Change:=-0.6%
Change:=-0.22
Volume:=506,155
Bid:=34.32
Prev Close:=35.37
Ask:=35.84
Dividend:=0.00
Yield:=0.0
EPS:=1.94
Market Value:=2 bil
Price:=$
 35.15
52wk Low:=20.00
High:=35.78
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.4
52wk High:=22.09
Low:=19.39
Open:=19.52
% Change:=-0.1%
Change:=-0.02
Volume:=661,399
Bid:=18.98
Prev Close:=19.56
Ask:=19.85
Dividend:=0.84
Yield:=4.3
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.54
52wk Low:=14.05
High:=19.70
Shares Out:=114 mil

(cnsl)
P/E Ratio:=16.3
52wk High:=20.02
Low:=18.16
Open:=18.29
% Change:=0.0%
Change:=0.00
Volume:=131,478
Bid:=18.04
Prev Close:=18.21
Ask:=18.20
Dividend:=1.55
Yield:=8.5
EPS:=1.12
Market Value:=545 mil
Price:=$
 18.21
52wk Low:=16.50
High:=18.38
Shares Out:=30 mil

(cog)
P/E Ratio:=65.4
52wk High:=74.09
Low:=72.11
Open:=72.11
% Change:=6.9%
Change:=4.87
Volume:=3,394,798
Bid:=74.67
Prev Close:=70.96
Ask:=79.58
Dividend:=0.12
Yield:=0.2
EPS:=1.16
Market Value:=8 bil
Price:=$
 75.83
52wk Low:=26.62
High:=78.94
Shares Out:=104 mil

(colb)
P/E Ratio:=27.4
52wk High:=22.14
Low:=17.22
Open:=17.25
% Change:=1.5%
Change:=0.25
Volume:=391,593
Bid:=17.02
Prev Close:=17.30
Ask:=38.56
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=693 mil
Price:=$
 17.55
52wk Low:=15.91
High:=17.75
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.01
Low:=3.04
Open:=3.16
% Change:=-1.0%
Change:=-0.03
Volume:=63,277
Bid:=2.86
Prev Close:=3.14
Ask:=3.25
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=79 mil
Price:=$
 3.11
52wk Low:=2.50
High:=3.23
Shares Out:=25 mil

(coo)
P/E Ratio:=21.4
52wk High:=82.24
Low:=76.17
Open:=76.85
% Change:=-0.5%
Change:=-0.37
Volume:=370,011
Bid:=75.98
Prev Close:=76.85
Ask:=79.82
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 76.48
52wk Low:=38.30
High:=77.84
Shares Out:=47 mil

(cost)
P/E Ratio:=24.5
52wk High:=83.95
Low:=78.25
Open:=78.39
% Change:=-0.1%
Change:=-0.06
Volume:=1,949,223
Bid:=78.40
Prev Close:=78.39
Ask:=78.54
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=34 bil
Price:=$
 78.33
52wk Low:=54.05
High:=79.32
Shares Out:=438 mil

(cov)
P/E Ratio:=13.6
52wk High:=57.65
Low:=50.50
Open:=52.30
% Change:=-1.7%
Change:=-0.89
Volume:=4,719,873
Bid:=45.53
Prev Close:=51.61
Ask:=53.95
Dividend:=0.80
Yield:=1.6
EPS:=3.73
Market Value:=25 bil
Price:=$
 50.72
52wk Low:=35.12
High:=52.30
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.98
Open:=3.98
% Change:=1.8%
Change:=0.07
Volume:=160,577
Bid:=3.92
Prev Close:=3.99
Ask:=4.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=307 mil
Price:=$
 4.06
52wk Low:=2.99
High:=4.08
Shares Out:=76 mil

(cpa)
P/E Ratio:=10.8
52wk High:=70.56
Low:=65.93
Open:=66.84
% Change:=-1.2%
Change:=-0.81
Volume:=237,147
Bid:=65.07
Prev Close:=66.84
Ask:=67.51
Dividend:=1.64
Yield:=2.5
EPS:=6.12
Market Value:=3 bil
Price:=$
 66.03
52wk Low:=46.97
High:=66.84
Shares Out:=44 mil

(cpe)
P/E Ratio:=27.1
52wk High:=9.36
Low:=6.99
Open:=7.06
% Change:=-0.3%
Change:=-0.02
Volume:=468,321
Bid:=6.69
Prev Close:=7.07
Ask:=7.35
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=276 mil
Price:=$
 7.05
52wk Low:=3.54
High:=7.19
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.64
Open:=16.77
% Change:=1.0%
Change:=0.16
Volume:=2,866,275
Bid:=16.36
Prev Close:=16.72
Ask:=17.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=8 bil
Price:=$
 16.88
52wk Low:=11.88
High:=16.96
Shares Out:=446 mil

(cprt)
P/E Ratio:=21.4
52wk High:=47.97
Low:=43.65
Open:=43.99
% Change:=-0.4%
Change:=-0.20
Volume:=237,456
Bid:=43.75
Prev Close:=43.98
Ask:=44.59
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 43.78
52wk Low:=31.28
High:=44.52
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.48
Open:=1.49
% Change:=0.0%
Change:=0.00
Volume:=1,998,743
Bid:=1.44
Prev Close:=1.49
Ask:=1.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=387 mil
Price:=$
 1.49
52wk Low:=0.62
High:=1.55
Shares Out:=259 mil

(cpy)
P/E Ratio:=12.9
52wk High:=31.00
Low:=11.17
Open:=11.41
% Change:=-1.8%
Change:=-0.20
Volume:=47,594
Bid:=10.19
Prev Close:=11.42
Ask:=12.21
Dividend:=1.00
Yield:=8.9
EPS:=0.87
Market Value:=79 mil
Price:=$
 11.22
52wk Low:=11.28
High:=11.52
Shares Out:=7 mil

(cr)
P/E Ratio:=15.3
52wk High:=52.38
Low:=46.14
Open:=47.59
% Change:=-2.8%
Change:=-1.34
Volume:=537,904
Bid:=45.59
Prev Close:=47.61
Ask:=46.96
Dividend:=1.04
Yield:=2.2
EPS:=3.02
Market Value:=3 bil
Price:=$
 46.27
52wk Low:=32.69
High:=47.96
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=26.53
Open:=26.53
% Change:=3.7%
Change:=0.98
Volume:=24,341
Bid:=0.00
Prev Close:=26.62
Ask:=29.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=299 mil
Price:=$
 27.60
52wk Low:=14.98
High:=27.94
Shares Out:=11 mil

(crdn)
P/E Ratio:=13.3
52wk High:=53.55
Low:=31.90
Open:=32.84
% Change:=-2.6%
Change:=-0.84
Volume:=275,698
Bid:=31.77
Prev Close:=32.84
Ask:=31.99
Dividend:=0.00
Yield:=0.0
EPS:=2.41
Market Value:=796 mil
Price:=$
 32.00
52wk Low:=21.29
High:=32.84
Shares Out:=25 mil

(cree)
P/E Ratio:=20.0
52wk High:=74.86
Low:=30.70
Open:=31.14
% Change:=4.9%
Change:=1.53
Volume:=6,998,821
Bid:=31.83
Prev Close:=31.06
Ask:=32.20
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 32.59
52wk Low:=30.17
High:=34.44
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.2
52wk High:=37.50
Low:=33.42
Open:=34.40
% Change:=-1.5%
Change:=-0.53
Volume:=49,751
Bid:=25.09
Prev Close:=34.38
Ask:=33.99
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=346 mil
Price:=$
 33.85
52wk Low:=21.27
High:=34.67
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=9.99
Open:=9.99
% Change:=1.5%
Change:=0.15
Volume:=21,069
Bid:=8.85
Prev Close:=9.96
Ask:=10.85
Dividend:=0.84
Yield:=8.3
EPS:=NA
Market Value:=122 mil
Price:=$
 10.11
52wk Low:=9.92
High:=10.26
Shares Out:=12 mil

(crs)
P/E Ratio:=35.5
52wk High:=59.04
Low:=55.99
Open:=56.46
% Change:=2.9%
Change:=1.60
Volume:=1,228,967
Bid:=55.35
Prev Close:=54.92
Ask:=62.50
Dividend:=0.72
Yield:=1.3
EPS:=1.59
Market Value:=2 bil
Price:=$
 56.52
52wk Low:=30.17
High:=59.99
Shares Out:=44 mil

(csco)
P/E Ratio:=12.6
52wk High:=26.00
Low:=15.83
Open:=15.96
% Change:=2.0%
Change:=0.32
Volume:=78,722,839
Bid:=16.01
Prev Close:=15.69
Ask:=16.02
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=88 bil
Price:=$
 16.01
52wk Low:=14.78
High:=16.30
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=86.3
52wk High:=73.43
Low:=57.40
Open:=57.40
% Change:=2.9%
Change:=1.66
Volume:=331,126
Bid:=31.12
Prev Close:=57.00
Ask:=61.92
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=1 bil
Price:=$
 58.66
52wk Low:=40.74
High:=59.48
Shares Out:=25 mil

(cstr)
P/E Ratio:=31.7
52wk High:=67.56
Low:=49.70
Open:=50.22
% Change:=2.0%
Change:=1.01
Volume:=1,508,532
Bid:=50.50
Prev Close:=50.32
Ask:=50.90
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 51.33
52wk Low:=37.80
High:=51.69
Shares Out:=31 mil

(csu)
P/E Ratio:=49.4
52wk High:=10.91
Low:=8.84
Open:=8.94
% Change:=0.0%
Change:=0.00
Volume:=85,915
Bid:=8.59
Prev Close:=8.90
Ask:=9.31
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=245 mil
Price:=$
 8.90
52wk Low:=4.87
High:=9.18
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=93.90
Open:=93.91
% Change:=0.7%
Change:=0.64
Volume:=2,146
Bid:=90.23
Prev Close:=94.04
Ask:=100.53
Dividend:=1.20
Yield:=1.3
EPS:=NA
Market Value:=355 mil
Price:=$
 94.68
52wk Low:=85.46
High:=94.68
Shares Out:=4 mil

(ctas)
P/E Ratio:=19.4
52wk High:=34.54
Low:=32.49
Open:=32.71
% Change:=-0.1%
Change:=-0.02
Volume:=1,937,310
Bid:=31.99
Prev Close:=32.65
Ask:=32.81
Dividend:=0.49
Yield:=1.5
EPS:=1.68
Market Value:=5 bil
Price:=$
 32.63
52wk Low:=24.99
High:=32.87
Shares Out:=145 mil

(ctgx)
P/E Ratio:=19.9
52wk High:=15.00
Low:=12.00
Open:=12.33
% Change:=2.5%
Change:=0.30
Volume:=45,607
Bid:=11.80
Prev Close:=12.25
Ask:=12.87
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=232 mil
Price:=$
 12.55
52wk Low:=6.23
High:=12.60
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.5
52wk High:=46.87
Low:=37.16
Open:=37.56
% Change:=-1.0%
Change:=-0.38
Volume:=4,121,666
Bid:=37.14
Prev Close:=37.62
Ask:=37.45
Dividend:=2.90
Yield:=7.8
EPS:=2.98
Market Value:=22 bil
Price:=$
 37.24
52wk Low:=35.10
High:=37.83
Shares Out:=601 mil

(ctrp)
P/E Ratio:=42.6
52wk High:=53.16
Low:=45.47
Open:=46.15
% Change:=-0.2%
Change:=-0.09
Volume:=891,038
Bid:=45.99
Prev Close:=46.07
Ask:=46.93
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=7 bil
Price:=$
 45.98
52wk Low:=36.64
High:=46.46
Shares Out:=144 mil

(ctsh)
P/E Ratio:=27.4
52wk High:=83.48
Low:=69.50
Open:=69.93
% Change:=-0.2%
Change:=-0.11
Volume:=2,371,678
Bid:=69.53
Prev Close:=69.88
Ask:=69.84
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=21 bil
Price:=$
 69.77
52wk Low:=53.16
High:=70.76
Shares Out:=304 mil

(ctxs)
P/E Ratio:=41.4
52wk High:=88.48
Low:=69.57
Open:=69.70
% Change:=2.7%
Change:=1.88
Volume:=5,230,839
Bid:=72.79
Prev Close:=70.94
Ask:=75.98
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=14 bil
Price:=$
 72.82
52wk Low:=47.16
High:=74.17
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=5.86
Open:=6.01
% Change:=-1.7%
Change:=-0.10
Volume:=368,482
Bid:=5.56
Prev Close:=5.99
Ask:=6.20
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=370 mil
Price:=$
 5.89
52wk Low:=4.80
High:=6.09
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.2
52wk High:=109.94
Low:=104.43
Open:=105.15
% Change:=-0.6%
Change:=-0.60
Volume:=6,491,462
Bid:=105.03
Prev Close:=105.63
Ask:=105.05
Dividend:=3.12
Yield:=3.0
EPS:=10.30
Market Value:=211 bil
Price:=$
 105.03
52wk Low:=72.57
High:=105.85
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=13.5
52wk High:=13.51
Low:=10.66
Open:=10.81
% Change:=-0.7%
Change:=-0.08
Volume:=439,651
Bid:=10.53
Prev Close:=10.77
Ask:=11.05
Dividend:=1.00
Yield:=9.4
EPS:=0.79
Market Value:=819 mil
Price:=$
 10.69
52wk Low:=10.19
High:=10.89
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.5
52wk High:=42.50
Low:=24.55
Open:=24.69
% Change:=0.6%
Change:=0.16
Volume:=2,556,998
Bid:=26.50
Prev Close:=24.71
Ask:=26.70
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 24.87
52wk Low:=22.32
High:=25.68
Shares Out:=95 mil

(cyn)
P/E Ratio:=17.8
52wk High:=63.71
Low:=53.27
Open:=53.56
% Change:=0.6%
Change:=0.32
Volume:=322,760
Bid:=52.88
Prev Close:=53.39
Ask:=54.54
Dividend:=0.80
Yield:=1.5
EPS:=3.01
Market Value:=3 bil
Price:=$
 53.71
52wk Low:=47.19
High:=53.88
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.22
Open:=1.27
% Change:=0.0%
Change:=0.00
Volume:=219,809
Bid:=1.24
Prev Close:=1.23
Ask:=1.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=89 mil
Price:=$
 1.23
52wk Low:=1.12
High:=1.28
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.41
Open:=0.42
% Change:=3.5%
Change:=0.01
Volume:=5,242,001
Bid:=0.41
Prev Close:=0.41
Ask:=0.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=62 mil
Price:=$
 0.42
52wk Low:=0.40
High:=0.44
Shares Out:=149 mil

(dakt)
P/E Ratio:=29.2
52wk High:=17.30
Low:=9.82
Open:=9.99
% Change:=-1.2%
Change:=-0.12
Volume:=113,047
Bid:=9.53
Prev Close:=10.04
Ask:=10.23
Dividend:=0.11
Yield:=1.1
EPS:=0.34
Market Value:=414 mil
Price:=$
 9.92
52wk Low:=7.30
High:=10.11
Shares Out:=42 mil

(dal)
P/E Ratio:=25.4
52wk High:=14.54
Low:=7.56
Open:=7.73
% Change:=0.3%
Change:=0.02
Volume:=16,709,197
Bid:=7.62
Prev Close:=7.61
Ask:=7.72
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=6 bil
Price:=$
 7.63
52wk Low:=7.28
High:=7.82
Shares Out:=846 mil

(dar)
P/E Ratio:=20.4
52wk High:=19.61
Low:=16.88
Open:=17.17
% Change:=-1.6%
Change:=-0.27
Volume:=1,034,549
Bid:=16.95
Prev Close:=17.20
Ask:=17.29
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 16.93
52wk Low:=7.21
High:=17.38
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=30.44
Open:=31.50
% Change:=-2.8%
Change:=-0.87
Volume:=650,298
Bid:=29.95
Prev Close:=31.41
Ask:=31.21
Dividend:=1.12
Yield:=3.7
EPS:=-0.78
Market Value:=2 bil
Price:=$
 30.54
52wk Low:=25.00
High:=31.57
Shares Out:=65 mil

(dd)
P/E Ratio:=14.5
52wk High:=57.00
Low:=52.29
Open:=52.72
% Change:=0.0%
Change:=0.02
Volume:=6,635,306
Bid:=52.33
Prev Close:=52.28
Ask:=52.34
Dividend:=1.64
Yield:=3.1
EPS:=3.61
Market Value:=49 bil
Price:=$
 52.30
52wk Low:=38.71
High:=53.64
Shares Out:=929 mil

(ddic)
P/E Ratio:=8.4
52wk High:=12.35
Low:=8.17
Open:=8.83
% Change:=-0.2%
Change:=-0.02
Volume:=110,647
Bid:=8.12
Prev Close:=8.84
Ask:=8.55
Dividend:=0.40
Yield:=4.5
EPS:=1.05
Market Value:=179 mil
Price:=$
 8.82
52wk Low:=7.62
High:=8.98
Shares Out:=20 mil

(de)
P/E Ratio:=13.6
52wk High:=99.80
Low:=79.12
Open:=79.45
% Change:=-0.0%
Change:=-0.03
Volume:=6,063,233
Bid:=79.35
Prev Close:=79.42
Ask:=79.62
Dividend:=1.64
Yield:=2.1
EPS:=5.83
Market Value:=33 bil
Price:=$
 79.39
52wk Low:=60.45
High:=80.63
Shares Out:=420 mil

(deck)
P/E Ratio:=22.8
52wk High:=97.75
Low:=92.07
Open:=92.99
% Change:=1.2%
Change:=1.07
Volume:=1,782,777
Bid:=89.51
Prev Close:=91.53
Ask:=90.05
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 92.60
52wk Low:=43.20
High:=95.13
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.60
Open:=19.79
% Change:=0.6%
Change:=0.12
Volume:=1,348,767
Bid:=19.35
Prev Close:=19.78
Ask:=20.41
Dividend:=0.52
Yield:=2.6
EPS:=-0.14
Market Value:=2 bil
Price:=$
 19.90
52wk Low:=15.27
High:=20.10
Shares Out:=124 mil

(dell)
P/E Ratio:=9.9
52wk High:=17.60
Low:=16.40
Open:=16.41
% Change:=0.7%
Change:=0.12
Volume:=14,308,748
Bid:=16.58
Prev Close:=16.44
Ask:=16.59
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=31 bil
Price:=$
 16.56
52wk Low:=11.34
High:=16.77
Shares Out:=1.89 bil

(dest)
P/E Ratio:=8.8
52wk High:=25.28
Low:=16.62
Open:=16.66
% Change:=-1.8%
Change:=-0.31
Volume:=251,731
Bid:=16.51
Prev Close:=17.00
Ask:=17.10
Dividend:=0.70
Yield:=4.2
EPS:=1.89
Market Value:=221 mil
Price:=$
 16.69
52wk Low:=12.90
High:=17.24
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.22
Open:=11.26
% Change:=0.5%
Change:=0.06
Volume:=6,402
Bid:=11.11
Prev Close:=11.26
Ask:=11.38
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=125 mil
Price:=$
 11.32
52wk Low:=9.48
High:=11.35
Shares Out:=11 mil

(dgi)
P/E Ratio:=653.8
52wk High:=33.16
Low:=26.10
Open:=26.30
% Change:=-0.6%
Change:=-0.15
Volume:=163,344
Bid:=25.53
Prev Close:=26.30
Ask:=26.77
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 26.15
52wk Low:=23.31
High:=26.60
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=76.00
Open:=76.69
% Change:=1.4%
Change:=1.06
Volume:=14,644
Bid:=77.00
Prev Close:=76.69
Ask:=97.40
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=226 mil
Price:=$
 77.75
52wk Low:=50.52
High:=79.92
Shares Out:=3 mil

(dhr)
P/E Ratio:=15.2
52wk High:=56.09
Low:=48.75
Open:=49.24
% Change:=-0.8%
Change:=-0.38
Volume:=5,129,871
Bid:=48.62
Prev Close:=49.23
Ask:=49.20
Dividend:=0.08
Yield:=0.2
EPS:=3.21
Market Value:=33 bil
Price:=$
 48.85
52wk Low:=35.24
High:=49.65
Shares Out:=683 mil

(dis)
P/E Ratio:=17.4
52wk High:=44.34
Low:=39.19
Open:=39.46
% Change:=-0.3%
Change:=-0.12
Volume:=10,786,910
Bid:=39.43
Prev Close:=39.52
Ask:=39.41
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=74 bil
Price:=$
 39.40
52wk Low:=31.55
High:=39.83
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=17.50
Low:=16.20
Open:=16.33
% Change:=-0.1%
Change:=-0.02
Volume:=137,339
Bid:=16.20
Prev Close:=16.36
Ask:=16.72
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=944 mil
Price:=$
 16.34
52wk Low:=6.22
High:=16.80
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.6
52wk High:=69.69
Low:=42.80
Open:=43.05
% Change:=-0.1%
Change:=-0.04
Volume:=351,019
Bid:=42.33
Prev Close:=43.21
Ask:=43.98
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 43.17
52wk Low:=40.36
High:=43.62
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.1
52wk High:=23.50
Low:=21.20
Open:=21.43
% Change:=0.5%
Change:=0.11
Volume:=202,570
Bid:=20.89
Prev Close:=21.35
Ask:=21.49
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=933 mil
Price:=$
 21.46
52wk Low:=9.93
High:=21.71
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.3
52wk High:=70.54
Low:=66.26
Open:=66.82
% Change:=-0.6%
Change:=-0.40
Volume:=1,247,875
Bid:=66.48
Prev Close:=66.91
Ask:=67.19
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 66.51
52wk Low:=40.60
High:=67.14
Shares Out:=122 mil

(dm)
P/E Ratio:=9.2
52wk High:=15.00
Low:=7.83
Open:=7.95
% Change:=1.1%
Change:=0.09
Volume:=154,491
Bid:=7.73
Prev Close:=7.95
Ask:=8.42
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=244 mil
Price:=$
 8.04
52wk Low:=7.76
High:=8.17
Shares Out:=30 mil

(dmrc)
P/E Ratio:=52.7
52wk High:=43.82
Low:=39.01
Open:=39.13
% Change:=3.3%
Change:=1.27
Volume:=40,251
Bid:=40.07
Prev Close:=38.77
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=279 mil
Price:=$
 40.04
52wk Low:=18.97
High:=40.68
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=37.03
Open:=37.29
% Change:=-0.8%
Change:=-0.28
Volume:=2,027,871
Bid:=37.03
Prev Close:=37.31
Ask:=37.12
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=5 bil
Price:=$
 37.03
52wk Low:=31.31
High:=38.31
Shares Out:=146 mil

(dnr)
P/E Ratio:=48.9
52wk High:=26.03
Low:=19.50
Open:=19.79
% Change:=-1.3%
Change:=-0.25
Volume:=3,168,421
Bid:=19.04
Prev Close:=19.80
Ask:=20.06
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 19.55
52wk Low:=14.25
High:=20.15
Shares Out:=402 mil

(drc)
P/E Ratio:=34.8
52wk High:=56.53
Low:=53.19
Open:=53.19
% Change:=-0.2%
Change:=-0.13
Volume:=778,762
Bid:=48.38
Prev Close:=53.43
Ask:=85.20
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 53.30
52wk Low:=30.59
High:=54.52
Shares Out:=80 mil

(dri)
P/E Ratio:=14.9
52wk High:=53.81
Low:=50.64
Open:=51.42
% Change:=-1.2%
Change:=-0.61
Volume:=1,458,762
Bid:=50.09
Prev Close:=51.26
Ask:=50.65
Dividend:=1.72
Yield:=3.4
EPS:=3.40
Market Value:=7 bil
Price:=$
 50.65
52wk Low:=39.36
High:=51.78
Shares Out:=135 mil

(driv)
P/E Ratio:=75.6
52wk High:=39.85
Low:=29.53
Open:=30.02
% Change:=0.7%
Change:=0.21
Volume:=604,105
Bid:=27.35
Prev Close:=30.01
Ask:=27.70
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 30.22
52wk Low:=25.74
High:=30.49
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.71
Low:=1.68
Open:=1.81
% Change:=1.1%
Change:=0.02
Volume:=715,440
Bid:=1.62
Prev Close:=1.81
Ask:=1.85
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=233 mil
Price:=$
 1.83
52wk Low:=1.03
High:=1.86
Shares Out:=127 mil

(dtsi)
P/E Ratio:=35.3
52wk High:=50.57
Low:=35.09
Open:=35.52
% Change:=-0.2%
Change:=-0.07
Volume:=302,537
Bid:=35.32
Prev Close:=35.38
Ask:=36.17
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=614 mil
Price:=$
 35.31
52wk Low:=32.50
High:=35.75
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.0
52wk High:=53.40
Low:=50.96
Open:=51.36
% Change:=-0.3%
Change:=-0.16
Volume:=4,673,021
Bid:=51.10
Prev Close:=51.44
Ask:=51.27
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=39 bil
Price:=$
 51.28
52wk Low:=36.23
High:=51.73
Shares Out:=768 mil

(dva)
P/E Ratio:=21.6
52wk High:=89.76
Low:=82.34
Open:=83.00
% Change:=0.5%
Change:=0.41
Volume:=983,740
Bid:=83.06
Prev Close:=82.65
Ask:=83.94
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 83.06
52wk Low:=57.25
High:=83.47
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.3
52wk High:=93.55
Low:=79.80
Open:=81.46
% Change:=-2.0%
Change:=-1.64
Volume:=4,203,776
Bid:=79.02
Prev Close:=81.61
Ask:=80.06
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=34 bil
Price:=$
 79.97
52wk Low:=59.07
High:=82.29
Shares Out:=423 mil

(dvox)
P/E Ratio:=48.5
52wk High:=16.19
Low:=6.74
Open:=7.02
% Change:=-2.9%
Change:=-0.20
Volume:=44,468
Bid:=6.19
Prev Close:=6.99
Ask:=10.40
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=202 mil
Price:=$
 6.79
52wk Low:=3.80
High:=7.12
Shares Out:=30 mil

(dw)
P/E Ratio:=15.8
52wk High:=26.78
Low:=21.22
Open:=21.34
% Change:=-0.3%
Change:=-0.06
Volume:=93,171
Bid:=20.70
Prev Close:=21.37
Ask:=21.80
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=470 mil
Price:=$
 21.31
52wk Low:=18.62
High:=22.14
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.0
52wk High:=37.74
Low:=21.35
Open:=22.01
% Change:=-2.6%
Change:=-0.58
Volume:=1,967,139
Bid:=21.12
Prev Close:=22.08
Ask:=21.99
Dividend:=0.00
Yield:=0.0
EPS:=1.96
Market Value:=2 bil
Price:=$
 21.50
52wk Low:=19.76
High:=22.02
Shares Out:=73 mil

(dxpe)
P/E Ratio:=16.1
52wk High:=27.81
Low:=25.86
Open:=27.50
% Change:=6.3%
Change:=1.60
Volume:=159,564
Bid:=10.00
Prev Close:=25.30
Ask:=30.20
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=379 mil
Price:=$
 26.90
52wk Low:=17.57
High:=27.50
Shares Out:=14 mil

(dy)
P/E Ratio:=85.3
52wk High:=18.78
Low:=16.73
Open:=16.96
% Change:=0.4%
Change:=0.07
Volume:=279,853
Bid:=16.56
Prev Close:=16.99
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=581 mil
Price:=$
 17.06
52wk Low:=7.30
High:=17.20
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=5.66
Open:=5.73
% Change:=3.0%
Change:=0.17
Volume:=2,221,691
Bid:=5.92
Prev Close:=5.74
Ask:=5.98
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=719 mil
Price:=$
 5.91
52wk Low:=2.76
High:=6.04
Shares Out:=122 mil

(ebay)
P/E Ratio:=25.1
52wk High:=35.35
Low:=33.06
Open:=33.23
% Change:=-0.0%
Change:=-0.01
Volume:=7,409,252
Bid:=33.27
Prev Close:=33.36
Ask:=33.43
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=43 bil
Price:=$
 33.35
52wk Low:=20.53
High:=33.78
Shares Out:=1.29 bil

(ebsb)
P/E Ratio:=20.3
52wk High:=14.30
Low:=13.31
Open:=13.39
% Change:=2.0%
Change:=0.26
Volume:=8,406
Bid:=11.95
Prev Close:=13.33
Ask:=14.26
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=305 mil
Price:=$
 13.59
52wk Low:=10.25
High:=13.60
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.3
52wk High:=33.16
Low:=26.39
Open:=26.85
% Change:=1.8%
Change:=0.48
Volume:=239,981
Bid:=27.16
Prev Close:=26.95
Ask:=27.93
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=663 mil
Price:=$
 27.43
52wk Low:=16.70
High:=27.60
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.28
Low:=8.65
Open:=8.76
% Change:=0.3%
Change:=0.03
Volume:=378,197
Bid:=8.51
Prev Close:=8.79
Ask:=9.16
Dividend:=0.28
Yield:=3.2
EPS:=-0.70
Market Value:=637 mil
Price:=$
 8.82
52wk Low:=6.53
High:=8.90
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=16.73
Open:=16.93
% Change:=1.2%
Change:=0.20
Volume:=325,392
Bid:=16.52
Prev Close:=16.86
Ask:=17.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.22
Market Value:=874 mil
Price:=$
 17.06
52wk Low:=13.63
High:=17.08
Shares Out:=51 mil

(egn)
P/E Ratio:=15.7
52wk High:=65.44
Low:=59.40
Open:=60.24
% Change:=-0.3%
Change:=-0.21
Volume:=530,578
Bid:=43.77
Prev Close:=59.96
Ask:=65.44
Dividend:=0.54
Yield:=0.9
EPS:=3.81
Market Value:=4 bil
Price:=$
 59.75
52wk Low:=42.09
High:=61.55
Shares Out:=72 mil

(egov)
P/E Ratio:=41.3
52wk High:=13.80
Low:=12.21
Open:=12.50
% Change:=2.4%
Change:=0.30
Volume:=161,904
Bid:=12.36
Prev Close:=12.50
Ask:=12.79
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=819 mil
Price:=$
 12.80
52wk Low:=6.50
High:=12.98
Shares Out:=64 mil

(egy)
P/E Ratio:=9.2
52wk High:=8.40
Low:=6.76
Open:=6.91
% Change:=-1.9%
Change:=-0.13
Volume:=647,510
Bid:=6.76
Prev Close:=6.93
Ask:=7.09
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=388 mil
Price:=$
 6.80
52wk Low:=5.07
High:=7.06
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.41
Open:=2.41
% Change:=4.1%
Change:=0.10
Volume:=14,295,197
Bid:=2.46
Prev Close:=2.42
Ask:=2.52
Dividend:=0.00
Yield:=0.0
EPS:=-1.66
Market Value:=678 mil
Price:=$
 2.52
52wk Low:=2.20
High:=2.58
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.02
Open:=12.03
% Change:=0.2%
Change:=0.03
Volume:=140,539
Bid:=11.70
Prev Close:=12.10
Ask:=12.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=422 mil
Price:=$
 12.13
52wk Low:=7.60
High:=12.31
Shares Out:=35 mil

(els)
P/E Ratio:=47.5
52wk High:=68.44
Low:=64.29
Open:=65.47
% Change:=-0.9%
Change:=-0.61
Volume:=524,762
Bid:=63.23
Prev Close:=65.26
Ask:=66.08
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 64.65
52wk Low:=49.51
High:=65.62
Shares Out:=37 mil

(endp)
P/E Ratio:=17.6
52wk High:=44.53
Low:=37.43
Open:=37.82
% Change:=-0.8%
Change:=-0.31
Volume:=653,351
Bid:=37.30
Prev Close:=37.75
Ask:=37.46
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=4 bil
Price:=$
 37.44
52wk Low:=23.44
High:=38.11
Shares Out:=117 mil

(enh)
P/E Ratio:=12.8
52wk High:=50.65
Low:=41.13
Open:=41.23
% Change:=-0.2%
Change:=-0.10
Volume:=411,568
Bid:=40.37
Prev Close:=41.29
Ask:=42.09
Dividend:=1.20
Yield:=2.9
EPS:=3.22
Market Value:=2 bil
Price:=$
 41.19
52wk Low:=35.62
High:=41.81
Shares Out:=41 mil

(enoc)
P/E Ratio:=186.3
52wk High:=35.99
Low:=16.25
Open:=16.49
% Change:=1.6%
Change:=0.26
Volume:=155,291
Bid:=16.41
Prev Close:=16.51
Ask:=16.90
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=443 mil
Price:=$
 16.77
52wk Low:=15.30
High:=16.90
Shares Out:=26 mil

(ens)
P/E Ratio:=14.3
52wk High:=40.32
Low:=31.94
Open:=33.15
% Change:=-2.6%
Change:=-0.87
Volume:=373,832
Bid:=31.86
Prev Close:=33.15
Ask:=32.92
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 32.28
52wk Low:=21.55
High:=33.15
Shares Out:=50 mil

(ep)
P/E Ratio:=36.3
52wk High:=21.54
Low:=20.66
Open:=20.84
% Change:=-1.0%
Change:=-0.21
Volume:=6,590,294
Bid:=20.56
Prev Close:=20.92
Ask:=21.16
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.71
52wk Low:=10.97
High:=21.18
Shares Out:=769 mil

(epax)
P/E Ratio:=26.3
52wk High:=12.29
Low:=8.20
Open:=8.44
% Change:=-0.4%
Change:=-0.03
Volume:=81,655
Bid:=8.25
Prev Close:=8.44
Ask:=10.20
Dividend:=0.24
Yield:=2.9
EPS:=0.32
Market Value:=149 mil
Price:=$
 8.41
52wk Low:=8.23
High:=8.60
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=16.95
Open:=17.11
% Change:=0.1%
Change:=0.01
Volume:=162,973
Bid:=16.65
Prev Close:=17.12
Ask:=17.61
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=686 mil
Price:=$
 17.13
52wk Low:=9.61
High:=17.38
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.32
Open:=7.34
% Change:=2.7%
Change:=0.20
Volume:=56,448
Bid:=7.03
Prev Close:=7.32
Ask:=8.07
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=207 mil
Price:=$
 7.52
52wk Low:=4.10
High:=7.54
Shares Out:=28 mil

(eqy)
P/E Ratio:=26.9
52wk High:=20.27
Low:=19.30
Open:=19.47
% Change:=-0.3%
Change:=-0.06
Volume:=230,331
Bid:=18.86
Prev Close:=19.40
Ask:=19.90
Dividend:=0.88
Yield:=4.6
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.34
52wk Low:=15.41
High:=19.63
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.71
Low:=73.29
Open:=73.44
% Change:=0.3%
Change:=0.21
Volume:=36,193
Bid:=71.35
Prev Close:=73.27
Ask:=76.01
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.48
52wk Low:=48.29
High:=74.28
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=22.52
Open:=22.91
% Change:=-1.8%
Change:=-0.41
Volume:=4,846,756
Bid:=22.50
Prev Close:=22.97
Ask:=22.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=7 bil
Price:=$
 22.56
52wk Low:=14.67
High:=23.06
Shares Out:=331 mil

(ese)
P/E Ratio:=15.0
52wk High:=43.15
Low:=34.84
Open:=35.27
% Change:=-0.6%
Change:=-0.23
Volume:=100,496
Bid:=34.25
Prev Close:=35.21
Ask:=35.79
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=931 mil
Price:=$
 34.98
52wk Low:=28.84
High:=35.55
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=104.73
Open:=105.00
% Change:=1.2%
Change:=1.31
Volume:=7,647
Bid:=105.60
Prev Close:=104.90
Ask:=112.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 106.21
52wk Low:=67.04
High:=106.96
Shares Out:=13 mil

(esl)
P/E Ratio:=13.2
52wk High:=82.28
Low:=74.52
Open:=75.35
% Change:=-0.3%
Change:=-0.23
Volume:=281,773
Bid:=73.21
Prev Close:=75.07
Ask:=78.93
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 74.84
52wk Low:=43.58
High:=75.81
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.1
52wk High:=60.89
Low:=53.89
Open:=54.20
% Change:=-0.6%
Change:=-0.34
Volume:=9,865,619
Bid:=54.14
Prev Close:=54.50
Ask:=54.16
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=29 bil
Price:=$
 54.16
52wk Low:=41.67
High:=55.07
Shares Out:=529 mil

(ess)
P/E Ratio:=144.1
52wk High:=144.77
Low:=137.37
Open:=138.29
% Change:=-0.5%
Change:=-0.71
Volume:=213,885
Bid:=135.00
Prev Close:=139.07
Ask:=141.92
Dividend:=4.16
Yield:=3.0
EPS:=0.96
Market Value:=5 bil
Price:=$
 138.36
52wk Low:=100.27
High:=140.07
Shares Out:=33 mil

(etm)
P/E Ratio:=7.0
52wk High:=13.63
Low:=7.67
Open:=7.76
% Change:=4.7%
Change:=0.36
Volume:=120,694
Bid:=7.74
Prev Close:=7.75
Ask:=8.42
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=252 mil
Price:=$
 8.11
52wk Low:=4.97
High:=8.12
Shares Out:=31 mil

(evr)
P/E Ratio:=56.4
52wk High:=37.26
Low:=28.92
Open:=29.20
% Change:=0.4%
Change:=0.12
Volume:=428,449
Bid:=28.80
Prev Close:=29.20
Ask:=37.08
Dividend:=0.72
Yield:=2.5
EPS:=0.52
Market Value:=753 mil
Price:=$
 29.32
52wk Low:=21.02
High:=30.17
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.38
Open:=8.46
% Change:=0.6%
Change:=0.05
Volume:=377,533
Bid:=8.15
Prev Close:=8.47
Ask:=8.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=445 mil
Price:=$
 8.52
52wk Low:=3.96
High:=8.76
Shares Out:=52 mil

(exbd)
P/E Ratio:=35.3
52wk High:=45.79
Low:=40.82
Open:=40.99
% Change:=0.2%
Change:=0.06
Volume:=172,452
Bid:=40.16
Prev Close:=40.94
Ask:=41.87
Dividend:=0.60
Yield:=1.5
EPS:=1.16
Market Value:=1 bil
Price:=$
 41.00
52wk Low:=27.09
High:=41.57
Shares Out:=35 mil

(exls)
P/E Ratio:=24.1
52wk High:=24.75
Low:=22.82
Open:=23.02
% Change:=0.5%
Change:=0.11
Volume:=32,012
Bid:=23.15
Prev Close:=23.06
Ask:=23.86
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=688 mil
Price:=$
 23.17
52wk Low:=15.96
High:=23.27
Shares Out:=30 mil

(exp)
P/E Ratio:=73.9
52wk High:=33.22
Low:=23.70
Open:=24.57
% Change:=-1.4%
Change:=-0.34
Volume:=450,997
Bid:=0.00
Prev Close:=24.74
Ask:=31.13
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 24.40
52wk Low:=21.16
High:=24.75
Shares Out:=44 mil

(expd)
P/E Ratio:=27.8
52wk High:=57.15
Low:=47.55
Open:=47.57
% Change:=0.9%
Change:=0.42
Volume:=1,492,020
Bid:=47.31
Prev Close:=47.60
Ask:=48.04
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=10 bil
Price:=$
 48.02
52wk Low:=39.21
High:=48.50
Shares Out:=212 mil

(expe)
P/E Ratio:=19.9
52wk High:=31.01
Low:=28.60
Open:=29.68
% Change:=-2.6%
Change:=-0.77
Volume:=6,428,624
Bid:=30.20
Prev Close:=29.76
Ask:=30.98
Dividend:=0.28
Yield:=1.0
EPS:=1.46
Market Value:=7 bil
Price:=$
 28.99
52wk Low:=19.61
High:=29.72
Shares Out:=248 mil

(exxi)
P/E Ratio:=183.6
52wk High:=37.20
Low:=32.89
Open:=33.30
% Change:=-1.0%
Change:=-0.32
Volume:=560,013
Bid:=32.99
Prev Close:=33.36
Ask:=33.04
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 33.04
52wk Low:=15.71
High:=33.67
Shares Out:=76 mil

(fast)
P/E Ratio:=31.8
52wk High:=36.80
Low:=33.22
Open:=33.24
% Change:=1.8%
Change:=0.59
Volume:=2,949,932
Bid:=33.89
Prev Close:=33.27
Ask:=34.60
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 33.86
52wk Low:=22.32
High:=34.29
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=3.96
Open:=3.98
% Change:=1.3%
Change:=0.05
Volume:=181,470
Bid:=3.81
Prev Close:=3.96
Ask:=4.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=222 mil
Price:=$
 4.01
52wk Low:=3.73
High:=4.02
Shares Out:=55 mil

(fbnc)
P/E Ratio:=21.3
52wk High:=16.90
Low:=9.81
Open:=9.85
% Change:=2.3%
Change:=0.23
Volume:=52,096
Bid:=0.00
Prev Close:=9.77
Ask:=14.00
Dividend:=0.32
Yield:=3.2
EPS:=0.47
Market Value:=168 mil
Price:=$
 10.00
52wk Low:=9.74
High:=10.00
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=9.75
Low:=4.39
Open:=4.56
% Change:=-0.2%
Change:=-0.01
Volume:=89,150
Bid:=4.39
Prev Close:=4.40
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=94 mil
Price:=$
 4.39
52wk Low:=3.60
High:=4.59
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.30
Open:=1.30
% Change:=3.8%
Change:=0.05
Volume:=1,254,553
Bid:=1.32
Prev Close:=1.31
Ask:=1.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=173 mil
Price:=$
 1.36
52wk Low:=0.98
High:=1.39
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=179.95
Open:=181.98
% Change:=0.2%
Change:=0.35
Volume:=10,608
Bid:=164.50
Prev Close:=179.76
Ask:=198.72
Dividend:=1.20
Yield:=0.7
EPS:=NA
Market Value:=2 bil
Price:=$
 180.11
52wk Low:=165.36
High:=183.18
Shares Out:=9 mil

(fcs)
P/E Ratio:=11.3
52wk High:=21.02
Low:=15.27
Open:=15.51
% Change:=-1.3%
Change:=-0.20
Volume:=2,563,994
Bid:=15.23
Prev Close:=15.51
Ask:=15.77
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 15.31
52wk Low:=7.71
High:=15.79
Shares Out:=128 mil

(fcx)
P/E Ratio:=9.2
52wk High:=61.34
Low:=54.00
Open:=54.35
% Change:=-0.8%
Change:=-0.41
Volume:=11,682,322
Bid:=54.11
Prev Close:=54.45
Ask:=54.12
Dividend:=1.00
Yield:=1.9
EPS:=5.87
Market Value:=51 bil
Price:=$
 54.04
52wk Low:=32.85
High:=54.94
Shares Out:=947 mil

(fdx)
P/E Ratio:=19.2
52wk High:=98.66
Low:=87.74
Open:=89.44
% Change:=-1.4%
Change:=-1.28
Volume:=3,449,872
Bid:=87.73
Prev Close:=89.14
Ask:=88.30
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=28 bil
Price:=$
 87.86
52wk Low:=77.25
High:=90.18
Shares Out:=317 mil

(feic)
P/E Ratio:=18.8
52wk High:=41.56
Low:=32.96
Open:=33.47
% Change:=-1.7%
Change:=-0.57
Volume:=497,241
Bid:=32.36
Prev Close:=33.64
Ask:=33.79
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 33.07
52wk Low:=16.51
High:=34.10
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.1
52wk High:=15.15
Low:=12.41
Open:=12.57
% Change:=-0.2%
Change:=-0.02
Volume:=116,588
Bid:=12.10
Prev Close:=12.53
Ask:=12.86
Dividend:=0.52
Yield:=4.2
EPS:=1.13
Market Value:=393 mil
Price:=$
 12.51
52wk Low:=10.51
High:=12.73
Shares Out:=31 mil

(ffiv)
P/E Ratio:=34.7
52wk High:=145.76
Low:=93.84
Open:=95.34
% Change:=-0.7%
Change:=-0.63
Volume:=2,078,784
Bid:=94.27
Prev Close:=94.90
Ask:=94.50
Dividend:=0.00
Yield:=0.0
EPS:=2.72
Market Value:=8 bil
Price:=$
 94.26
52wk Low:=80.00
High:=96.50
Shares Out:=81 mil

(fisv)
P/E Ratio:=20.3
52wk High:=65.41
Low:=60.99
Open:=61.34
% Change:=-0.1%
Change:=-0.05
Volume:=900,789
Bid:=59.54
Prev Close:=61.45
Ask:=61.42
Dividend:=0.00
Yield:=0.0
EPS:=3.03
Market Value:=9 bil
Price:=$
 61.40
52wk Low:=47.38
High:=62.09
Shares Out:=144 mil

(flex)
P/E Ratio:=8.3
52wk High:=8.50
Low:=6.43
Open:=6.54
% Change:=-1.4%
Change:=-0.09
Volume:=2,847,391
Bid:=6.31
Prev Close:=6.55
Ask:=6.44
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=5 bil
Price:=$
 6.46
52wk Low:=4.86
High:=6.59
Shares Out:=740 mil

(flir)
P/E Ratio:=20.9
52wk High:=37.29
Low:=27.40
Open:=27.65
% Change:=-0.5%
Change:=-0.13
Volume:=2,175,429
Bid:=27.07
Prev Close:=27.68
Ask:=27.55
Dividend:=0.24
Yield:=0.9
EPS:=1.32
Market Value:=4 bil
Price:=$
 27.55
52wk Low:=24.00
High:=27.73
Shares Out:=160 mil

(flo)
P/E Ratio:=22.0
52wk High:=23.13
Low:=21.99
Open:=22.30
% Change:=-1.2%
Change:=-0.27
Volume:=850,076
Bid:=21.53
Prev Close:=22.30
Ask:=22.63
Dividend:=0.60
Yield:=2.7
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.03
52wk Low:=15.31
High:=22.59
Shares Out:=135 mil

(flr)
P/E Ratio:=31.7
52wk High:=75.76
Low:=63.18
Open:=64.55
% Change:=-1.7%
Change:=-1.07
Volume:=1,618,316
Bid:=63.32
Prev Close:=64.39
Ask:=63.64
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 63.32
52wk Low:=44.04
High:=65.36
Shares Out:=174 mil

(fls)
P/E Ratio:=13.4
52wk High:=135.72
Low:=97.90
Open:=102.22
% Change:=-4.8%
Change:=-4.90
Volume:=1,686,191
Bid:=97.14
Prev Close:=103.05
Ask:=98.63
Dividend:=1.28
Yield:=1.3
EPS:=7.32
Market Value:=5 bil
Price:=$
 98.15
52wk Low:=87.76
High:=103.09
Shares Out:=56 mil

(flws)
P/E Ratio:=305.0
52wk High:=3.84
Low:=2.94
Open:=2.94
% Change:=4.1%
Change:=0.12
Volume:=81,979
Bid:=2.66
Prev Close:=2.93
Ask:=3.52
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=83 mil
Price:=$
 3.05
52wk Low:=1.52
High:=3.15
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=11.85
Open:=11.93
% Change:=0.9%
Change:=0.11
Volume:=337,546
Bid:=11.56
Prev Close:=11.88
Ask:=12.20
Dividend:=0.04
Yield:=0.3
EPS:=-0.20
Market Value:=894 mil
Price:=$
 11.99
52wk Low:=9.26
High:=12.10
Shares Out:=75 mil

(fmc)
P/E Ratio:=34.1
52wk High:=93.00
Low:=88.20
Open:=88.81
% Change:=-0.3%
Change:=-0.25
Volume:=923,163
Bid:=86.34
Prev Close:=88.63
Ask:=91.58
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 88.38
52wk Low:=59.25
High:=89.60
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.53
Open:=1.56
% Change:=3.2%
Change:=0.05
Volume:=129,994
Bid:=0.99
Prev Close:=1.56
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=163 mil
Price:=$
 1.61
52wk Low:=1.31
High:=1.62
Shares Out:=101 mil

(fnsr)
P/E Ratio:=17.4
52wk High:=46.09
Low:=17.70
Open:=18.52
% Change:=-3.7%
Change:=-0.68
Volume:=3,133,833
Bid:=17.80
Prev Close:=18.46
Ask:=17.92
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 17.78
52wk Low:=11.97
High:=18.84
Shares Out:=90 mil

(fosl)
P/E Ratio:=30.8
52wk High:=134.98
Low:=124.90
Open:=125.44
% Change:=1.4%
Change:=1.71
Volume:=571,561
Bid:=125.88
Prev Close:=125.02
Ask:=129.04
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 126.73
52wk Low:=38.81
High:=129.80
Shares Out:=63 mil

(frx)
P/E Ratio:=9.0
52wk High:=40.52
Low:=37.10
Open:=37.41
% Change:=-0.6%
Change:=-0.24
Volume:=2,455,096
Bid:=36.75
Prev Close:=37.37
Ask:=37.95
Dividend:=0.00
Yield:=0.0
EPS:=4.13
Market Value:=11 bil
Price:=$
 37.13
52wk Low:=26.92
High:=37.75
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.1
52wk High:=5.41
Low:=2.71
Open:=2.72
% Change:=0.7%
Change:=0.02
Volume:=244,952
Bid:=2.72
Prev Close:=2.75
Ask:=2.78
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=107 mil
Price:=$
 2.77
52wk Low:=2.22
High:=2.82
Shares Out:=39 mil

(fslr)
P/E Ratio:=16.8
52wk High:=175.44
Low:=116.00
Open:=116.55
% Change:=0.9%
Change:=1.05
Volume:=1,047,918
Bid:=117.04
Prev Close:=116.60
Ask:=117.67
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=10 bil
Price:=$
 117.65
52wk Low:=111.40
High:=119.79
Shares Out:=86 mil

(fsp)
P/E Ratio:=25.0
52wk High:=15.62
Low:=12.37
Open:=12.45
% Change:=0.7%
Change:=0.09
Volume:=185,046
Bid:=12.30
Prev Close:=12.40
Ask:=12.91
Dividend:=0.76
Yield:=6.1
EPS:=0.50
Market Value:=1 bil
Price:=$
 12.49
52wk Low:=11.07
High:=12.60
Shares Out:=81 mil

(fst)
P/E Ratio:=25.7
52wk High:=40.23
Low:=25.33
Open:=25.63
% Change:=0.1%
Change:=0.02
Volume:=3,868,796
Bid:=25.71
Prev Close:=25.69
Ask:=26.22
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 25.71
52wk Low:=22.48
High:=26.10
Shares Out:=114 mil

(fsys)
P/E Ratio:=32.1
52wk High:=42.65
Low:=21.66
Open:=21.98
% Change:=-0.7%
Change:=-0.16
Volume:=204,136
Bid:=21.50
Prev Close:=22.00
Ask:=22.31
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=436 mil
Price:=$
 21.84
52wk Low:=21.52
High:=22.44
Shares Out:=20 mil

(ftr)
P/E Ratio:=31.1
52wk High:=9.84
Low:=7.44
Open:=7.52
% Change:=-0.5%
Change:=-0.04
Volume:=11,218,299
Bid:=7.46
Prev Close:=7.51
Ask:=7.48
Dividend:=0.75
Yield:=10.0
EPS:=0.24
Market Value:=7 bil
Price:=$
 7.47
52wk Low:=7.49
High:=7.64
Shares Out:=995 mil

(fwrd)
P/E Ratio:=22.9
52wk High:=36.32
Low:=31.76
Open:=32.10
% Change:=-0.9%
Change:=-0.28
Volume:=117,055
Bid:=31.20
Prev Close:=32.08
Ask:=32.57
Dividend:=0.28
Yield:=0.9
EPS:=1.39
Market Value:=934 mil
Price:=$
 31.80
52wk Low:=22.39
High:=32.49
Shares Out:=29 mil

(g)
P/E Ratio:=25.4
52wk High:=18.71
Low:=16.61
Open:=16.74
% Change:=0.1%
Change:=0.01
Volume:=204,289
Bid:=16.37
Prev Close:=16.78
Ask:=17.24
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 16.79
52wk Low:=13.09
High:=16.95
Shares Out:=221 mil

(gain)
P/E Ratio:=9.4
52wk High:=8.55
Low:=7.00
Open:=7.02
% Change:=0.9%
Change:=0.06
Volume:=56,751
Bid:=7.00
Prev Close:=6.98
Ask:=7.34
Dividend:=0.60
Yield:=8.5
EPS:=0.75
Market Value:=155 mil
Price:=$
 7.04
52wk Low:=5.50
High:=7.22
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.9
52wk High:=17.99
Low:=15.42
Open:=15.62
% Change:=0.4%
Change:=0.06
Volume:=50,963
Bid:=15.41
Prev Close:=15.54
Ask:=16.04
Dividend:=1.28
Yield:=8.2
EPS:=1.31
Market Value:=339 mil
Price:=$
 15.60
52wk Low:=13.62
High:=15.66
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.2
52wk High:=51.79
Low:=48.12
Open:=48.34
% Change:=0.6%
Change:=0.30
Volume:=4,504
Bid:=46.26
Prev Close:=48.18
Ask:=50.21
Dividend:=0.90
Yield:=1.9
EPS:=2.67
Market Value:=333 mil
Price:=$
 48.48
52wk Low:=33.63
High:=48.50
Shares Out:=7 mil

(gd)
P/E Ratio:=9.7
52wk High:=78.27
Low:=67.66
Open:=68.54
% Change:=-1.3%
Change:=-0.88
Volume:=2,518,285
Bid:=65.23
Prev Close:=68.63
Ask:=67.81
Dividend:=1.88
Yield:=2.8
EPS:=7.01
Market Value:=25 bil
Price:=$
 67.75
52wk Low:=55.46
High:=69.67
Shares Out:=372 mil

(ge)
P/E Ratio:=14.4
52wk High:=21.65
Low:=18.09
Open:=18.14
% Change:=0.0%
Change:=0.00
Volume:=47,815,802
Bid:=18.11
Prev Close:=18.11
Ask:=18.16
Dividend:=0.60
Yield:=3.3
EPS:=1.26
Market Value:=192 bil
Price:=$
 18.11
52wk Low:=14.25
High:=18.46
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=61.34
Open:=62.41
% Change:=-1.2%
Change:=-0.78
Volume:=115,040
Bid:=45.47
Prev Close:=62.26
Ask:=65.97
Dividend:=1.68
Yield:=2.7
EPS:=NA
Market Value:=2 bil
Price:=$
 61.48
52wk Low:=54.90
High:=62.58
Shares Out:=25 mil

(geoi)
P/E Ratio:=22.8
52wk High:=32.94
Low:=25.33
Open:=26.25
% Change:=-2.7%
Change:=-0.71
Volume:=223,642
Bid:=25.57
Prev Close:=26.24
Ask:=26.18
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=650 mil
Price:=$
 25.53
52wk Low:=13.33
High:=26.74
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=29.53
Open:=30.33
% Change:=-2.6%
Change:=-0.79
Volume:=755,147
Bid:=29.22
Prev Close:=30.41
Ask:=29.88
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=1 bil
Price:=$
 29.62
52wk Low:=25.39
High:=30.40
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.43
Low:=16.67
Open:=16.69
% Change:=1.1%
Change:=0.18
Volume:=3,812,812
Bid:=16.62
Prev Close:=16.66
Ask:=16.84
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.84
52wk Low:=10.65
High:=17.15
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.09
Open:=17.15
% Change:=1.6%
Change:=0.28
Volume:=106,619
Bid:=0.00
Prev Close:=17.12
Ask:=18.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=634 mil
Price:=$
 17.40
52wk Low:=5.86
High:=17.57
Shares Out:=36 mil

(gild)
P/E Ratio:=13.0
52wk High:=43.49
Low:=42.75
Open:=42.89
% Change:=0.5%
Change:=0.20
Volume:=6,974,244
Bid:=43.03
Prev Close:=42.97
Ask:=43.28
Dividend:=0.00
Yield:=0.0
EPS:=3.32
Market Value:=34 bil
Price:=$
 43.17
52wk Low:=31.76
High:=43.48
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.0
52wk High:=36.54
Low:=33.88
Open:=34.29
% Change:=-0.9%
Change:=-0.30
Volume:=54,157
Bid:=33.25
Prev Close:=34.29
Ask:=34.76
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=636 mil
Price:=$
 33.99
52wk Low:=19.28
High:=34.59
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=8.90
Open:=8.98
% Change:=0.2%
Change:=0.02
Volume:=60,966
Bid:=9.05
Prev Close:=9.03
Ask:=9.38
Dividend:=0.84
Yield:=9.3
EPS:=-0.20
Market Value:=190 mil
Price:=$
 9.05
52wk Low:=8.83
High:=9.09
Shares Out:=21 mil

(glng)
P/E Ratio:=130.7
52wk High:=39.90
Low:=36.61
Open:=36.82
% Change:=1.6%
Change:=0.60
Volume:=433,912
Bid:=37.08
Prev Close:=37.29
Ask:=38.66
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 37.89
52wk Low:=9.66
High:=38.21
Shares Out:=80 mil

(gmcr)
P/E Ratio:=99.6
52wk High:=96.91
Low:=101.57
Open:=103.76
% Change:=16.4%
Change:=14.46
Volume:=9,225,929
Bid:=102.42
Prev Close:=88.11
Ask:=102.59
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=15 bil
Price:=$
 102.57
52wk Low:=26.14
High:=107.27
Shares Out:=142 mil

(gmt)
P/E Ratio:=22.2
52wk High:=42.84
Low:=37.09
Open:=37.09
% Change:=5.5%
Change:=2.03
Volume:=851,799
Bid:=38.80
Prev Close:=36.77
Ask:=38.82
Dividend:=1.16
Yield:=3.0
EPS:=1.75
Market Value:=2 bil
Price:=$
 38.80
52wk Low:=25.40
High:=39.97
Shares Out:=46 mil

(gntx)
P/E Ratio:=27.2
52wk High:=35.35
Low:=28.80
Open:=29.10
% Change:=-0.6%
Change:=-0.18
Volume:=988,571
Bid:=28.15
Prev Close:=29.02
Ask:=29.49
Dividend:=0.48
Yield:=1.7
EPS:=1.06
Market Value:=4 bil
Price:=$
 28.84
52wk Low:=16.69
High:=29.61
Shares Out:=143 mil

(goog)
P/E Ratio:=20.9
52wk High:=642.96
Low:=603.00
Open:=605.19
% Change:=0.6%
Change:=3.72
Volume:=3,075,479
Bid:=610.19
Prev Close:=607.22
Ask:=611.98
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=155 bil
Price:=$
 610.94
52wk Low:=447.65
High:=615.98
Shares Out:=253 mil

(gps)
P/E Ratio:=10.6
52wk High:=23.73
Low:=19.50
Open:=19.68
% Change:=3.0%
Change:=0.56
Volume:=9,277,738
Bid:=19.32
Prev Close:=18.96
Ask:=19.96
Dividend:=0.45
Yield:=2.3
EPS:=1.84
Market Value:=11 bil
Price:=$
 19.52
52wk Low:=16.62
High:=20.00
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.01
Open:=11.03
% Change:=-0.1%
Change:=-0.01
Volume:=121,056
Bid:=11.01
Prev Close:=11.02
Ask:=11.11
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=276 mil
Price:=$
 11.01
52wk Low:=4.64
High:=11.04
Shares Out:=25 mil

(grmn)
P/E Ratio:=9.8
52wk High:=36.42
Low:=31.78
Open:=32.14
% Change:=-0.2%
Change:=-0.05
Volume:=632,270
Bid:=32.10
Prev Close:=32.15
Ask:=32.50
Dividend:=0.80
Yield:=2.5
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.10
52wk Low:=26.11
High:=32.41
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.09
Open:=1.09
% Change:=2.8%
Change:=0.03
Volume:=201,076
Bid:=1.07
Prev Close:=1.09
Ask:=1.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=328 mil
Price:=$
 1.12
52wk Low:=1.00
High:=1.13
Shares Out:=293 mil

(gsbc)
P/E Ratio:=12.3
52wk High:=24.60
Low:=18.05
Open:=18.32
% Change:=0.7%
Change:=0.13
Volume:=19,155
Bid:=18.03
Prev Close:=18.31
Ask:=18.35
Dividend:=0.72
Yield:=3.9
EPS:=1.50
Market Value:=248 mil
Price:=$
 18.44
52wk Low:=16.69
High:=18.48
Shares Out:=13 mil

(gsm)
P/E Ratio:=39.6
52wk High:=25.67
Low:=22.49
Open:=22.65
% Change:=-0.6%
Change:=-0.13
Volume:=560,317
Bid:=22.25
Prev Close:=22.72
Ask:=22.98
Dividend:=0.15
Yield:=0.7
EPS:=0.57
Market Value:=2 bil
Price:=$
 22.59
52wk Low:=10.40
High:=23.28
Shares Out:=75 mil

(gti)
P/E Ratio:=16.4
52wk High:=23.89
Low:=19.28
Open:=20.01
% Change:=-8.5%
Change:=-1.81
Volume:=6,800,138
Bid:=11.10
Prev Close:=21.33
Ask:=22.20
Dividend:=0.00
Yield:=0.0
EPS:=1.19
Market Value:=3 bil
Price:=$
 19.52
52wk Low:=13.87
High:=20.43
Shares Out:=145 mil

(gty)
P/E Ratio:=14.2
52wk High:=32.20
Low:=24.46
Open:=24.67
% Change:=-0.1%
Change:=-0.03
Volume:=134,987
Bid:=22.55
Prev Close:=24.67
Ask:=25.96
Dividend:=1.92
Yield:=7.8
EPS:=1.73
Market Value:=823 mil
Price:=$
 24.64
52wk Low:=21.01
High:=24.75
Shares Out:=33 mil

(hafc)
P/E Ratio:=25.5
52wk High:=1.74
Low:=1.01
Open:=1.02
% Change:=-1.0%
Change:=-0.01
Volume:=663,624
Bid:=1.01
Prev Close:=1.03
Ask:=1.12
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=154 mil
Price:=$
 1.02
52wk Low:=0.78
High:=1.07
Shares Out:=151 mil

(hal)
P/E Ratio:=20.9
52wk High:=57.77
Low:=54.86
Open:=55.12
% Change:=-0.2%
Change:=-0.14
Volume:=11,206,077
Bid:=54.81
Prev Close:=55.01
Ask:=54.87
Dividend:=0.36
Yield:=0.7
EPS:=2.62
Market Value:=50 bil
Price:=$
 54.87
52wk Low:=27.36
High:=56.24
Shares Out:=920 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.78
Open:=6.84
% Change:=1.0%
Change:=0.07
Volume:=246,141
Bid:=6.48
Prev Close:=6.80
Ask:=6.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=706 mil
Price:=$
 6.87
52wk Low:=5.79
High:=7.04
Shares Out:=103 mil

(hans)
P/E Ratio:=30.5
52wk High:=84.00
Low:=75.06
Open:=75.21
% Change:=2.8%
Change:=2.10
Volume:=1,243,510
Bid:=76.85
Prev Close:=75.20
Ask:=77.30
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 77.30
52wk Low:=40.80
High:=78.71
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.3
52wk High:=16.19
Low:=14.41
Open:=14.41
% Change:=0.7%
Change:=0.10
Volume:=35,832
Bid:=14.26
Prev Close:=14.46
Ask:=15.54
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=118 mil
Price:=$
 14.56
52wk Low:=12.67
High:=14.56
Shares Out:=8 mil

(hckt)
P/E Ratio:=12.8
52wk High:=5.24
Low:=4.39
Open:=4.62
% Change:=-3.5%
Change:=-0.16
Volume:=115,858
Bid:=3.95
Prev Close:=4.64
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=183 mil
Price:=$
 4.48
52wk Low:=3.02
High:=4.62
Shares Out:=41 mil

(hcp)
P/E Ratio:=40.3
52wk High:=40.75
Low:=36.30
Open:=36.64
% Change:=0.1%
Change:=0.04
Volume:=2,980,197
Bid:=36.20
Prev Close:=36.61
Ask:=36.86
Dividend:=1.92
Yield:=5.2
EPS:=0.91
Market Value:=15 bil
Price:=$
 36.65
52wk Low:=31.87
High:=36.91
Shares Out:=406 mil

(hd)
P/E Ratio:=16.8
52wk High:=39.38
Low:=35.06
Open:=35.63
% Change:=-1.3%
Change:=-0.47
Volume:=13,695,732
Bid:=35.14
Prev Close:=35.62
Ask:=35.15
Dividend:=1.00
Yield:=2.8
EPS:=2.09
Market Value:=56 bil
Price:=$
 35.15
52wk Low:=27.10
High:=36.11
Shares Out:=1.59 bil

(he)
P/E Ratio:=19.5
52wk High:=26.40
Low:=23.73
Open:=24.09
% Change:=-1.3%
Change:=-0.31
Volume:=330,141
Bid:=23.76
Prev Close:=24.06
Ask:=24.20
Dividend:=1.24
Yield:=5.2
EPS:=1.22
Market Value:=2 bil
Price:=$
 23.75
52wk Low:=21.77
High:=24.11
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=11.22
Open:=12.06
% Change:=0.8%
Change:=0.10
Volume:=125,591
Bid:=11.67
Prev Close:=12.00
Ask:=12.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=424 mil
Price:=$
 12.10
52wk Low:=6.60
High:=12.57
Shares Out:=35 mil

(hele)
P/E Ratio:=10.2
52wk High:=36.75
Low:=32.17
Open:=32.59
% Change:=-1.1%
Change:=-0.37
Volume:=191,344
Bid:=31.67
Prev Close:=32.59
Ask:=32.97
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=996 mil
Price:=$
 32.22
52wk Low:=22.06
High:=32.84
Shares Out:=31 mil

(hgr)
P/E Ratio:=24.3
52wk High:=28.47
Low:=20.18
Open:=22.01
% Change:=-7.4%
Change:=-1.68
Volume:=1,152,613
Bid:=18.99
Prev Close:=22.60
Ask:=25.93
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=701 mil
Price:=$
 20.92
52wk Low:=13.01
High:=22.59
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=20.16
Open:=20.72
% Change:=-2.1%
Change:=-0.44
Volume:=2,559,687
Bid:=20.20
Prev Close:=20.62
Ask:=20.60
Dividend:=0.00
Yield:=0.0
EPS:=-1.79
Market Value:=4 bil
Price:=$
 20.18
52wk Low:=20.14
High:=20.91
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.85
Open:=6.04
% Change:=-1.2%
Change:=-0.07
Volume:=88,194
Bid:=5.82
Prev Close:=6.02
Ask:=6.08
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=195 mil
Price:=$
 5.95
52wk Low:=2.93
High:=6.07
Shares Out:=33 mil

(hibb)
P/E Ratio:=22.2
52wk High:=43.00
Low:=39.00
Open:=39.65
% Change:=0.2%
Change:=0.06
Volume:=312,902
Bid:=38.92
Prev Close:=39.46
Ask:=40.20
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 39.52
52wk Low:=22.09
High:=40.00
Shares Out:=27 mil

(hig)
P/E Ratio:=6.3
52wk High:=31.08
Low:=23.06
Open:=23.06
% Change:=1.3%
Change:=0.30
Volume:=6,086,192
Bid:=23.31
Prev Close:=23.08
Ask:=23.62
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=10 bil
Price:=$
 23.38
52wk Low:=18.81
High:=23.67
Shares Out:=445 mil

(hk)
P/E Ratio:=347.8
52wk High:=38.37
Low:=38.26
Open:=38.32
% Change:=-0.1%
Change:=-0.03
Volume:=18,865,682
Bid:=38.25
Prev Close:=38.29
Ask:=38.33
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.26
52wk Low:=14.32
High:=38.34
Shares Out:=304 mil

(hls)
P/E Ratio:=2.9
52wk High:=28.50
Low:=24.33
Open:=24.72
% Change:=4.9%
Change:=1.15
Volume:=2,620,708
Bid:=24.04
Prev Close:=23.37
Ask:=25.24
Dividend:=0.00
Yield:=0.0
EPS:=8.33
Market Value:=2 bil
Price:=$
 24.52
52wk Low:=16.20
High:=25.38
Shares Out:=95 mil

(hma)
P/E Ratio:=14.5
52wk High:=11.74
Low:=9.30
Open:=9.55
% Change:=3.1%
Change:=0.29
Volume:=9,189,734
Bid:=9.20
Prev Close:=9.30
Ask:=10.23
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=2 bil
Price:=$
 9.59
52wk Low:=6.13
High:=9.99
Shares Out:=253 mil

(hme)
P/E Ratio:=98.6
52wk High:=67.27
Low:=64.51
Open:=65.12
% Change:=-0.3%
Change:=-0.17
Volume:=243,281
Bid:=64.51
Prev Close:=65.22
Ask:=66.03
Dividend:=2.48
Yield:=3.8
EPS:=0.66
Market Value:=3 bil
Price:=$
 65.05
52wk Low:=47.60
High:=65.85
Shares Out:=39 mil

(hmsy)
P/E Ratio:=50.4
52wk High:=84.82
Low:=73.54
Open:=73.92
% Change:=1.4%
Change:=1.05
Volume:=187,247
Bid:=68.78
Prev Close:=73.60
Ask:=93.41
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 74.65
52wk Low:=50.58
High:=74.70
Shares Out:=28 mil

(hog)
P/E Ratio:=29.0
52wk High:=46.88
Low:=43.25
Open:=44.03
% Change:=-1.1%
Change:=-0.47
Volume:=3,810,741
Bid:=42.69
Prev Close:=43.93
Ask:=43.45
Dividend:=0.50
Yield:=1.1
EPS:=1.50
Market Value:=10 bil
Price:=$
 43.46
52wk Low:=23.66
High:=44.40
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.38
Open:=7.43
% Change:=0.7%
Change:=0.05
Volume:=371,013
Bid:=7.36
Prev Close:=7.35
Ask:=7.70
Dividend:=0.28
Yield:=3.8
EPS:=-0.31
Market Value:=331 mil
Price:=$
 7.40
52wk Low:=4.58
High:=7.61
Shares Out:=45 mil

(hp)
P/E Ratio:=31.2
52wk High:=73.40
Low:=70.03
Open:=70.39
% Change:=2.0%
Change:=1.37
Volume:=1,510,274
Bid:=60.51
Prev Close:=70.39
Ask:=71.70
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=8 bil
Price:=$
 71.76
52wk Low:=35.56
High:=72.52
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.9
52wk High:=49.39
Low:=36.12
Open:=36.67
% Change:=-1.5%
Change:=-0.54
Volume:=13,984,759
Bid:=36.24
Prev Close:=36.80
Ask:=36.26
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=75 bil
Price:=$
 36.26
52wk Low:=33.95
High:=36.88
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=626.8
52wk High:=25.94
Low:=24.56
Open:=24.85
% Change:=1.1%
Change:=0.27
Volume:=825,123
Bid:=24.84
Prev Close:=24.80
Ask:=25.37
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.07
52wk Low:=19.05
High:=25.33
Shares Out:=123 mil

(hpy)
P/E Ratio:=24.4
52wk High:=22.06
Low:=19.86
Open:=20.05
% Change:=9.5%
Change:=1.84
Volume:=1,219,084
Bid:=20.50
Prev Close:=19.35
Ask:=0.00
Dividend:=0.16
Yield:=0.8
EPS:=0.87
Market Value:=817 mil
Price:=$
 21.19
52wk Low:=13.48
High:=22.17
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.60
Low:=5.26
Open:=5.36
% Change:=-0.2%
Change:=-0.01
Volume:=27,512
Bid:=4.84
Prev Close:=5.36
Ask:=5.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=745 mil
Price:=$
 5.35
52wk Low:=4.28
High:=5.48
Shares Out:=139 mil

(hrs)
P/E Ratio:=8.6
52wk High:=53.39
Low:=40.41
Open:=41.30
% Change:=-2.1%
Change:=-0.86
Volume:=1,612,946
Bid:=40.43
Prev Close:=41.28
Ask:=40.71
Dividend:=1.00
Yield:=2.5
EPS:=4.70
Market Value:=5 bil
Price:=$
 40.42
52wk Low:=41.13
High:=41.37
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.08
Open:=1.08
% Change:=-2.7%
Change:=-0.03
Volume:=422,438
Bid:=1.04
Prev Close:=1.12
Ask:=1.22
Dividend:=0.20
Yield:=18.3
EPS:=-2.44
Market Value:=34 mil
Price:=$
 1.09
52wk Low:=0.83
High:=1.16
Shares Out:=31 mil

(hsic)
P/E Ratio:=18.4
52wk High:=74.98
Low:=67.19
Open:=67.51
% Change:=-0.4%
Change:=-0.25
Volume:=550,549
Bid:=66.91
Prev Close:=67.51
Ask:=67.26
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=6 bil
Price:=$
 67.26
52wk Low:=50.97
High:=68.31
Shares Out:=92 mil

(hsp)
P/E Ratio:=20.5
52wk High:=60.49
Low:=51.50
Open:=52.29
% Change:=-1.5%
Change:=-0.81
Volume:=1,294,320
Bid:=50.03
Prev Close:=52.40
Ask:=54.46
Dividend:=0.00
Yield:=0.0
EPS:=2.51
Market Value:=9 bil
Price:=$
 51.59
52wk Low:=49.51
High:=52.56
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.15
Open:=5.20
% Change:=1.0%
Change:=0.05
Volume:=516,221
Bid:=5.14
Prev Close:=5.20
Ask:=5.53
Dividend:=0.24
Yield:=4.6
EPS:=-0.12
Market Value:=891 mil
Price:=$
 5.25
52wk Low:=4.43
High:=5.34
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=9.65
Open:=9.87
% Change:=-1.3%
Change:=-0.13
Volume:=312,952
Bid:=9.29
Prev Close:=9.82
Ask:=9.67
Dividend:=0.88
Yield:=9.1
EPS:=-0.10
Market Value:=424 mil
Price:=$
 9.69
52wk Low:=9.07
High:=9.99
Shares Out:=44 mil

(hts)
P/E Ratio:=6.8
52wk High:=31.98
Low:=27.11
Open:=27.80
% Change:=-0.6%
Change:=-0.16
Volume:=2,399,182
Bid:=27.53
Prev Close:=27.84
Ask:=27.92
Dividend:=4.00
Yield:=14.5
EPS:=4.10
Market Value:=2 bil
Price:=$
 27.68
52wk Low:=27.12
High:=27.92
Shares Out:=75 mil

(hurn)
P/E Ratio:=39.5
52wk High:=31.63
Low:=30.52
Open:=31.16
% Change:=5.4%
Change:=1.65
Volume:=383,771
Bid:=29.66
Prev Close:=30.33
Ask:=61.65
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=710 mil
Price:=$
 31.98
52wk Low:=18.31
High:=34.50
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=33.71
Open:=34.47
% Change:=-1.7%
Change:=-0.58
Volume:=22,989
Bid:=33.00
Prev Close:=34.33
Ask:=36.91
Dividend:=0.70
Yield:=2.1
EPS:=NA
Market Value:=348 mil
Price:=$
 33.75
52wk Low:=28.23
High:=35.25
Shares Out:=10 mil

(iaci)
P/E Ratio:=25.0
52wk High:=43.80
Low:=41.94
Open:=41.94
% Change:=0.6%
Change:=0.26
Volume:=2,008,986
Bid:=41.49
Prev Close:=42.04
Ask:=42.30
Dividend:=0.00
Yield:=0.0
EPS:=1.69
Market Value:=4 bil
Price:=$
 42.30
52wk Low:=23.34
High:=43.40
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.8
52wk High:=185.63
Low:=180.88
Open:=181.06
% Change:=0.2%
Change:=0.45
Volume:=4,317,066
Bid:=181.86
Prev Close:=181.35
Ask:=181.76
Dividend:=3.00
Yield:=1.6
EPS:=12.31
Market Value:=217 bil
Price:=$
 181.80
52wk Low:=122.28
High:=183.27
Shares Out:=1.19 bil

(iboc)
P/E Ratio:=9.6
52wk High:=21.19
Low:=15.77
Open:=16.76
% Change:=0.8%
Change:=0.13
Volume:=207,265
Bid:=16.37
Prev Close:=16.67
Ask:=16.80
Dividend:=0.38
Yield:=2.3
EPS:=1.75
Market Value:=1 bil
Price:=$
 16.80
52wk Low:=15.11
High:=16.99
Shares Out:=68 mil

(icge)
P/E Ratio:=12.2
52wk High:=14.50
Low:=11.00
Open:=11.43
% Change:=-2.5%
Change:=-0.29
Volume:=276,931
Bid:=11.11
Prev Close:=11.40
Ask:=11.65
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=412 mil
Price:=$
 11.11
52wk Low:=7.87
High:=11.76
Shares Out:=37 mil

(idti)
P/E Ratio:=14.7
52wk High:=8.74
Low:=6.88
Open:=6.99
% Change:=-1.0%
Change:=-0.07
Volume:=2,578,257
Bid:=6.84
Prev Close:=6.96
Ask:=6.89
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 6.89
52wk Low:=5.01
High:=7.08
Shares Out:=148 mil

(idxx)
P/E Ratio:=31.3
52wk High:=87.29
Low:=82.04
Open:=82.30
% Change:=0.7%
Change:=0.60
Volume:=478,974
Bid:=79.56
Prev Close:=82.57
Ask:=87.64
Dividend:=0.00
Yield:=0.0
EPS:=2.66
Market Value:=5 bil
Price:=$
 83.17
52wk Low:=54.80
High:=84.23
Shares Out:=57 mil

(ihs)
P/E Ratio:=34.0
52wk High:=89.87
Low:=75.80
Open:=76.21
% Change:=-0.5%
Change:=-0.39
Volume:=441,339
Bid:=73.68
Prev Close:=76.21
Ask:=78.68
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 75.82
52wk Low:=60.75
High:=76.47
Shares Out:=65 mil

(iilg)
P/E Ratio:=18.4
52wk High:=17.94
Low:=12.87
Open:=13.06
% Change:=-1.1%
Change:=-0.15
Volume:=81,801
Bid:=12.89
Prev Close:=13.03
Ask:=13.31
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=740 mil
Price:=$
 12.88
52wk Low:=11.83
High:=13.28
Shares Out:=57 mil

(iivi)
P/E Ratio:=20.6
52wk High:=29.96
Low:=24.80
Open:=25.54
% Change:=-2.5%
Change:=-0.63
Volume:=246,591
Bid:=24.23
Prev Close:=25.47
Ask:=25.44
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 24.84
52wk Low:=16.48
High:=25.62
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.13
Open:=1.16
% Change:=-0.9%
Change:=-0.01
Volume:=197,576
Bid:=1.15
Prev Close:=1.14
Ask:=1.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=77 mil
Price:=$
 1.13
52wk Low:=0.86
High:=1.21
Shares Out:=68 mil

(ilmn)
P/E Ratio:=69.2
52wk High:=79.40
Low:=57.71
Open:=57.76
% Change:=5.1%
Change:=2.92
Volume:=6,494,495
Bid:=60.21
Prev Close:=57.33
Ask:=60.26
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=7 bil
Price:=$
 60.25
52wk Low:=42.60
High:=60.55
Shares Out:=123 mil

(im)
P/E Ratio:=9.1
52wk High:=21.63
Low:=17.01
Open:=17.10
% Change:=-0.1%
Change:=-0.02
Volume:=1,726,471
Bid:=15.00
Prev Close:=17.07
Ask:=18.66
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.05
52wk Low:=14.72
High:=17.36
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=16.20
Low:=13.33
Open:=13.45
% Change:=2.0%
Change:=0.26
Volume:=909,030
Bid:=13.14
Prev Close:=13.33
Ask:=13.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 13.59
52wk Low:=4.96
High:=14.07
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=8.18
Open:=8.42
% Change:=-1.7%
Change:=-0.14
Volume:=92,534
Bid:=7.91
Prev Close:=8.39
Ask:=8.60
Dividend:=0.00
Yield:=0.0
EPS:=-4.21
Market Value:=319 mil
Price:=$
 8.25
52wk Low:=8.23
High:=8.51
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.80
Open:=10.84
% Change:=-0.3%
Change:=-0.03
Volume:=192,503
Bid:=10.46
Prev Close:=10.87
Ask:=11.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=644 mil
Price:=$
 10.84
52wk Low:=9.51
High:=10.90
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.20
Open:=6.30
% Change:=0.5%
Change:=0.03
Volume:=369,020
Bid:=5.30
Prev Close:=6.28
Ask:=8.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=330 mil
Price:=$
 6.31
52wk Low:=3.90
High:=6.38
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=10.42
Low:=7.99
Open:=8.56
% Change:=0.5%
Change:=0.04
Volume:=59,219
Bid:=7.61
Prev Close:=8.58
Ask:=9.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=229 mil
Price:=$
 8.62
52wk Low:=4.42
High:=8.67
Shares Out:=27 mil

(infy)
P/E Ratio:=22.8
52wk High:=77.92
Low:=61.62
Open:=61.90
% Change:=-0.3%
Change:=-0.19
Volume:=1,402,550
Bid:=61.57
Prev Close:=61.99
Ask:=61.78
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=35 bil
Price:=$
 61.80
52wk Low:=56.73
High:=62.50
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.61
Open:=0.61
% Change:=0.0%
Change:=0.00
Volume:=372,746
Bid:=0.61
Prev Close:=0.62
Ask:=0.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=79 mil
Price:=$
 0.62
52wk Low:=0.56
High:=0.66
Shares Out:=127 mil

(intc)
P/E Ratio:=10.2
52wk High:=23.96
Low:=22.33
Open:=22.47
% Change:=0.1%
Change:=0.02
Volume:=36,117,198
Bid:=22.54
Prev Close:=22.53
Ask:=22.57
Dividend:=0.84
Yield:=3.7
EPS:=2.21
Market Value:=120 bil
Price:=$
 22.55
52wk Low:=17.60
High:=22.88
Shares Out:=5.3 bil

(intu)
P/E Ratio:=22.9
52wk High:=56.46
Low:=46.92
Open:=47.11
% Change:=-0.2%
Change:=-0.09
Volume:=2,331,120
Bid:=46.19
Prev Close:=47.25
Ask:=47.16
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=14 bil
Price:=$
 47.16
52wk Low:=38.05
High:=47.59
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=10.15
Open:=10.15
% Change:=-2.1%
Change:=-0.22
Volume:=1,248,049
Bid:=9.93
Prev Close:=10.49
Ask:=10.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.27
52wk Low:=3.33
High:=10.62
Shares Out:=155 mil

(ipcc)
P/E Ratio:=7.6
52wk High:=64.60
Low:=49.64
Open:=51.28
% Change:=0.0%
Change:=0.00
Volume:=20,761
Bid:=49.41
Prev Close:=51.11
Ask:=53.00
Dividend:=0.72
Yield:=1.4
EPS:=6.73
Market Value:=634 mil
Price:=$
 51.11
52wk Low:=45.01
High:=51.40
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.0
52wk High:=52.25
Low:=48.79
Open:=50.02
% Change:=-1.8%
Change:=-0.89
Volume:=188,988
Bid:=0.00
Prev Close:=49.87
Ask:=48.50
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=802 mil
Price:=$
 48.98
52wk Low:=22.66
High:=50.67
Shares Out:=16 mil

(ipg)
P/E Ratio:=19.1
52wk High:=13.34
Low:=9.84
Open:=11.04
% Change:=-16.3%
Change:=-1.97
Volume:=41,679,271
Bid:=9.96
Prev Close:=12.10
Ask:=10.07
Dividend:=0.24
Yield:=2.4
EPS:=0.53
Market Value:=5 bil
Price:=$
 10.13
52wk Low:=8.19
High:=11.04
Shares Out:=489 mil

(ipgp)
P/E Ratio:=39.4
52wk High:=78.59
Low:=60.31
Open:=61.77
% Change:=-2.1%
Change:=-1.28
Volume:=353,569
Bid:=60.26
Prev Close:=61.60
Ask:=63.39
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 60.32
52wk Low:=15.90
High:=62.78
Shares Out:=47 mil

(ipi)
P/E Ratio:=40.7
52wk High:=40.22
Low:=33.64
Open:=34.08
% Change:=2.8%
Change:=0.93
Volume:=1,067,071
Bid:=33.43
Prev Close:=32.82
Ask:=33.75
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=3 bil
Price:=$
 33.75
52wk Low:=21.74
High:=34.33
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.4
52wk High:=28.75
Low:=20.17
Open:=20.17
% Change:=6.1%
Change:=1.22
Volume:=1,017,672
Bid:=20.66
Prev Close:=20.00
Ask:=21.75
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.22
52wk Low:=14.70
High:=21.39
Shares Out:=65 mil

(ir)
P/E Ratio:=27.9
52wk High:=52.33
Low:=37.32
Open:=37.84
% Change:=-0.6%
Change:=-0.24
Volume:=6,935,839
Bid:=37.06
Prev Close:=37.62
Ask:=38.16
Dividend:=0.48
Yield:=1.3
EPS:=1.34
Market Value:=12 bil
Price:=$
 37.38
52wk Low:=32.42
High:=38.06
Shares Out:=331 mil

(irc)
P/E Ratio:=440.5
52wk High:=9.99
Low:=8.68
Open:=8.80
% Change:=0.5%
Change:=0.04
Volume:=218,752
Bid:=8.50
Prev Close:=8.77
Ask:=9.15
Dividend:=0.57
Yield:=6.5
EPS:=0.02
Market Value:=782 mil
Price:=$
 8.81
52wk Low:=7.39
High:=8.89
Shares Out:=89 mil

(irm)
P/E Ratio:=31.4
52wk High:=35.79
Low:=31.55
Open:=33.40
% Change:=-5.3%
Change:=-1.77
Volume:=6,364,714
Bid:=31.55
Prev Close:=33.46
Ask:=32.50
Dividend:=1.00
Yield:=3.2
EPS:=1.01
Market Value:=6 bil
Price:=$
 31.69
52wk Low:=19.93
High:=33.84
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.47
Open:=8.56
% Change:=2.0%
Change:=0.17
Volume:=728,003
Bid:=8.51
Prev Close:=8.50
Ask:=8.67
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=863 mil
Price:=$
 8.67
52wk Low:=7.59
High:=8.69
Shares Out:=100 mil

(isrg)
P/E Ratio:=36.6
52wk High:=415.19
Low:=388.55
Open:=392.33
% Change:=-0.9%
Change:=-3.72
Volume:=463,205
Bid:=385.00
Prev Close:=393.58
Ask:=390.00
Dividend:=0.00
Yield:=0.0
EPS:=10.66
Market Value:=15 bil
Price:=$
 389.86
52wk Low:=246.05
High:=397.81
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=60.07
Open:=60.07
% Change:=0.4%
Change:=0.27
Volume:=1,397
Bid:=60.90
Prev Close:=61.37
Ask:=65.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=168 mil
Price:=$
 61.64
52wk Low:=47.66
High:=61.86
Shares Out:=3 mil

(itc)
P/E Ratio:=22.9
52wk High:=74.67
Low:=70.42
Open:=71.24
% Change:=-0.4%
Change:=-0.29
Volume:=280,585
Bid:=69.36
Prev Close:=71.24
Ask:=72.55
Dividend:=1.34
Yield:=1.9
EPS:=3.10
Market Value:=4 bil
Price:=$
 70.95
52wk Low:=55.74
High:=71.43
Shares Out:=51 mil

(itri)
P/E Ratio:=15.1
52wk High:=67.58
Low:=42.82
Open:=46.00
% Change:=-8.4%
Change:=-3.95
Volume:=2,057,080
Bid:=42.86
Prev Close:=47.08
Ask:=43.17
Dividend:=0.00
Yield:=0.0
EPS:=2.86
Market Value:=2 bil
Price:=$
 43.13
52wk Low:=45.67
High:=47.31
Shares Out:=41 mil

(ivac)
P/E Ratio:=10.5
52wk High:=15.39
Low:=9.00
Open:=9.36
% Change:=-3.6%
Change:=-0.34
Volume:=37,810
Bid:=8.66
Prev Close:=9.35
Ask:=9.40
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=206 mil
Price:=$
 9.01
52wk Low:=8.97
High:=9.41
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=28.95
Open:=31.91
% Change:=-7.7%
Change:=-2.45
Volume:=555,586
Bid:=0.00
Prev Close:=31.95
Ask:=34.50
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=942 mil
Price:=$
 29.50
52wk Low:=22.59
High:=31.91
Shares Out:=32 mil

(ivz)
P/E Ratio:=15.3
52wk High:=29.94
Low:=22.20
Open:=22.26
% Change:=0.5%
Change:=0.11
Volume:=3,834,496
Bid:=21.83
Prev Close:=22.26
Ask:=22.92
Dividend:=0.49
Yield:=2.2
EPS:=1.46
Market Value:=10 bil
Price:=$
 22.37
52wk Low:=17.20
High:=22.82
Shares Out:=462 mil

(ixys)
P/E Ratio:=12.1
52wk High:=15.98
Low:=13.32
Open:=13.57
% Change:=2.3%
Change:=0.31
Volume:=76,831
Bid:=12.67
Prev Close:=13.60
Ask:=17.27
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=438 mil
Price:=$
 13.91
52wk Low:=8.23
High:=13.95
Shares Out:=32 mil

(jakk)
P/E Ratio:=13.4
52wk High:=21.20
Low:=17.40
Open:=17.51
% Change:=-0.6%
Change:=-0.10
Volume:=216,652
Bid:=16.98
Prev Close:=17.52
Ask:=17.96
Dividend:=0.00
Yield:=0.0
EPS:=1.30
Market Value:=474 mil
Price:=$
 17.42
52wk Low:=14.11
High:=17.65
Shares Out:=27 mil

(jazz)
P/E Ratio:=29.9
52wk High:=39.08
Low:=34.00
Open:=34.58
% Change:=-0.0%
Change:=-0.01
Volume:=651,361
Bid:=37.40
Prev Close:=35.28
Ask:=37.50
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 35.27
52wk Low:=7.51
High:=36.28
Shares Out:=41 mil

(jbht)
P/E Ratio:=25.1
52wk High:=49.12
Low:=45.07
Open:=45.34
% Change:=-0.2%
Change:=-0.07
Volume:=618,526
Bid:=44.80
Prev Close:=45.23
Ask:=45.16
Dividend:=0.52
Yield:=1.2
EPS:=1.80
Market Value:=5 bil
Price:=$
 45.16
52wk Low:=32.05
High:=45.89
Shares Out:=120 mil

(jcp)
P/E Ratio:=18.7
52wk High:=41.00
Low:=30.90
Open:=31.45
% Change:=0.2%
Change:=0.05
Volume:=4,498,707
Bid:=30.91
Prev Close:=30.93
Ask:=31.08
Dividend:=0.80
Yield:=2.6
EPS:=1.66
Market Value:=7 bil
Price:=$
 30.98
52wk Low:=19.42
High:=31.95
Shares Out:=213 mil

(jec)
P/E Ratio:=20.5
52wk High:=55.72
Low:=38.99
Open:=39.93
% Change:=-1.7%
Change:=-0.68
Volume:=1,368,686
Bid:=38.52
Prev Close:=39.84
Ask:=39.86
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 39.16
52wk Low:=34.39
High:=40.13
Shares Out:=127 mil

(jll)
P/E Ratio:=21.8
52wk High:=107.84
Low:=81.95
Open:=87.53
% Change:=-6.2%
Change:=-5.39
Volume:=715,424
Bid:=82.01
Prev Close:=87.67
Ask:=88.48
Dividend:=0.30
Yield:=0.4
EPS:=3.77
Market Value:=4 bil
Price:=$
 82.28
52wk Low:=73.52
High:=87.53
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.6
52wk High:=68.05
Low:=64.78
Open:=65.23
% Change:=-0.2%
Change:=-0.15
Volume:=9,720,745
Bid:=65.11
Prev Close:=65.23
Ask:=65.12
Dividend:=2.28
Yield:=3.5
EPS:=4.18
Market Value:=178 bil
Price:=$
 65.08
52wk Low:=56.99
High:=65.62
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=22.7
52wk High:=45.01
Low:=23.77
Open:=24.71
% Change:=-3.5%
Change:=-0.87
Volume:=25,884,669
Bid:=23.81
Prev Close:=24.66
Ask:=23.85
Dividend:=0.00
Yield:=0.0
EPS:=1.05
Market Value:=13 bil
Price:=$
 23.79
52wk Low:=24.54
High:=24.72
Shares Out:=533 mil

(joyg)
P/E Ratio:=18.7
52wk High:=103.44
Low:=93.38
Open:=94.61
% Change:=-0.7%
Change:=-0.69
Volume:=1,499,718
Bid:=93.26
Prev Close:=94.36
Ask:=93.66
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 93.67
52wk Low:=53.13
High:=95.85
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.7
52wk High:=48.36
Low:=40.62
Open:=40.69
% Change:=0.0%
Change:=0.01
Volume:=23,101,179
Bid:=40.68
Prev Close:=40.67
Ask:=40.78
Dividend:=1.00
Yield:=2.5
EPS:=4.68
Market Value:=162 bil
Price:=$
 40.68
52wk Low:=35.55
High:=41.24
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=49.0
52wk High:=56.91
Low:=52.35
Open:=53.75
% Change:=0.2%
Change:=0.11
Volume:=286,928
Bid:=52.57
Prev Close:=53.75
Ask:=55.11
Dividend:=0.96
Yield:=1.8
EPS:=1.10
Market Value:=1 bil
Price:=$
 53.86
52wk Low:=35.54
High:=54.49
Shares Out:=19 mil

(kar)
P/E Ratio:=24.1
52wk High:=21.00
Low:=17.76
Open:=17.84
% Change:=0.0%
Change:=0.00
Volume:=73,744
Bid:=17.38
Prev Close:=17.82
Ask:=18.38
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=2 bil
Price:=$
 17.82
52wk Low:=11.03
High:=18.03
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=8.51
Open:=8.62
% Change:=-1.3%
Change:=-0.11
Volume:=4,561,611
Bid:=8.56
Prev Close:=8.66
Ask:=8.65
Dividend:=0.25
Yield:=2.9
EPS:=-2.17
Market Value:=753 mil
Price:=$
 8.55
52wk Low:=8.60
High:=9.02
Shares Out:=88 mil

(kbr)
P/E Ratio:=14.1
52wk High:=39.34
Low:=34.90
Open:=36.41
% Change:=-3.9%
Change:=-1.42
Volume:=2,191,630
Bid:=34.99
Prev Close:=36.37
Ask:=40.00
Dividend:=0.20
Yield:=0.6
EPS:=2.47
Market Value:=5 bil
Price:=$
 34.95
52wk Low:=21.22
High:=37.08
Shares Out:=152 mil

(kbw)
P/E Ratio:=38.4
52wk High:=29.21
Low:=17.22
Open:=17.40
% Change:=-0.5%
Change:=-0.08
Volume:=197,348
Bid:=16.81
Prev Close:=17.37
Ask:=17.81
Dividend:=0.20
Yield:=1.2
EPS:=0.45
Market Value:=625 mil
Price:=$
 17.29
52wk Low:=17.04
High:=17.72
Shares Out:=36 mil

(kcg)
P/E Ratio:=18.1
52wk High:=14.95
Low:=11.05
Open:=11.11
% Change:=1.5%
Change:=0.16
Volume:=1,533,197
Bid:=10.83
Prev Close:=11.07
Ask:=11.62
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=1 bil
Price:=$
 11.23
52wk Low:=10.25
High:=11.31
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=29.04
Open:=29.04
% Change:=2.8%
Change:=0.81
Volume:=4,856
Bid:=21.89
Prev Close:=29.08
Ask:=36.92
Dividend:=1.08
Yield:=3.6
EPS:=NA
Market Value:=343 mil
Price:=$
 29.89
52wk Low:=28.09
High:=29.99
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=15.22
Open:=15.29
% Change:=2.5%
Change:=0.38
Volume:=145,763
Bid:=15.44
Prev Close:=15.34
Ask:=16.21
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=523 mil
Price:=$
 15.72
52wk Low:=10.07
High:=15.90
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.32
Open:=4.40
% Change:=0.7%
Change:=0.03
Volume:=585,298
Bid:=4.37
Prev Close:=4.42
Ask:=4.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=307 mil
Price:=$
 4.45
52wk Low:=3.48
High:=4.57
Shares Out:=69 mil

(keyn)
P/E Ratio:=33.0
52wk High:=25.00
Low:=23.75
Open:=24.11
% Change:=0.5%
Change:=0.13
Volume:=320,149
Bid:=23.48
Prev Close:=23.97
Ask:=24.66
Dividend:=0.24
Yield:=1.0
EPS:=0.73
Market Value:=397 mil
Price:=$
 24.10
52wk Low:=9.00
High:=24.63
Shares Out:=16 mil

(kft)
P/E Ratio:=20.1
52wk High:=36.02
Low:=34.55
Open:=34.58
% Change:=0.2%
Change:=0.06
Volume:=6,783,581
Bid:=34.60
Prev Close:=34.53
Ask:=34.61
Dividend:=1.16
Yield:=3.4
EPS:=1.72
Market Value:=61 bil
Price:=$
 34.59
52wk Low:=28.76
High:=34.82
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=9.7
52wk High:=18.47
Low:=10.87
Open:=11.10
% Change:=-1.0%
Change:=-0.11
Volume:=48,700
Bid:=10.71
Prev Close:=11.02
Ask:=11.28
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=217 mil
Price:=$
 10.91
52wk Low:=10.62
High:=11.28
Shares Out:=20 mil

(klac)
P/E Ratio:=10.8
52wk High:=51.83
Low:=40.90
Open:=41.61
% Change:=-0.1%
Change:=-0.06
Volume:=3,378,335
Bid:=40.90
Prev Close:=41.77
Ask:=41.71
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 41.71
52wk Low:=27.75
High:=42.95
Shares Out:=168 mil

(klic)
P/E Ratio:=4.4
52wk High:=12.72
Low:=9.35
Open:=9.43
% Change:=1.2%
Change:=0.11
Volume:=1,528,269
Bid:=9.55
Prev Close:=9.44
Ask:=9.81
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=688 mil
Price:=$
 9.55
52wk Low:=5.27
High:=9.83
Shares Out:=72 mil

(kmt)
P/E Ratio:=14.4
52wk High:=45.66
Low:=39.53
Open:=41.75
% Change:=-3.3%
Change:=-1.35
Volume:=2,180,355
Bid:=39.01
Prev Close:=41.01
Ask:=40.65
Dividend:=0.48
Yield:=1.2
EPS:=2.75
Market Value:=3 bil
Price:=$
 39.66
52wk Low:=24.28
High:=42.49
Shares Out:=82 mil

(knol)
P/E Ratio:=44.5
52wk High:=16.13
Low:=13.70
Open:=13.79
% Change:=-0.2%
Change:=-0.03
Volume:=95,499
Bid:=13.34
Prev Close:=13.81
Ask:=14.23
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=515 mil
Price:=$
 13.78
52wk Low:=11.05
High:=14.04
Shares Out:=37 mil

(ko)
P/E Ratio:=12.8
52wk High:=69.82
Low:=68.62
Open:=68.65
% Change:=0.2%
Change:=0.13
Volume:=6,962,911
Bid:=68.82
Prev Close:=68.69
Ask:=68.79
Dividend:=1.88
Yield:=2.7
EPS:=5.36
Market Value:=158 bil
Price:=$
 68.82
52wk Low:=54.43
High:=69.28
Shares Out:=2.29 bil

(ks)
P/E Ratio:=9.9
52wk High:=17.90
Low:=15.46
Open:=15.51
% Change:=-0.1%
Change:=-0.01
Volume:=155,378
Bid:=15.19
Prev Close:=15.51
Ask:=15.95
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=717 mil
Price:=$
 15.50
52wk Low:=10.49
High:=15.91
Shares Out:=46 mil

(kss)
P/E Ratio:=14.3
52wk High:=58.00
Low:=55.04
Open:=55.07
% Change:=0.3%
Change:=0.17
Volume:=2,303,110
Bid:=54.71
Prev Close:=55.00
Ask:=55.44
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 55.17
52wk Low:=44.07
High:=56.01
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.59
Open:=10.72
% Change:=-0.1%
Change:=-0.01
Volume:=74,431
Bid:=10.24
Prev Close:=10.67
Ask:=11.02
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=292 mil
Price:=$
 10.66
52wk Low:=8.75
High:=10.95
Shares Out:=27 mil

(ktos)
P/E Ratio:=14.8
52wk High:=14.77
Low:=10.05
Open:=10.41
% Change:=-1.8%
Change:=-0.19
Volume:=216,318
Bid:=9.83
Prev Close:=10.41
Ask:=10.20
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=244 mil
Price:=$
 10.22
52wk Low:=9.36
High:=10.54
Shares Out:=24 mil

(kvhi)
P/E Ratio:=34.4
52wk High:=16.68
Low:=10.88
Open:=10.99
% Change:=0.1%
Change:=0.01
Volume:=30,942
Bid:=10.26
Prev Close:=11.00
Ask:=13.00
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=164 mil
Price:=$
 11.01
52wk Low:=10.27
High:=11.15
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.2
52wk High:=15.98
Low:=14.14
Open:=14.31
% Change:=-1.1%
Change:=-0.16
Volume:=2,382,388
Bid:=14.22
Prev Close:=14.35
Ask:=14.62
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.19
52wk Low:=11.16
High:=14.47
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=21.35
Open:=21.68
% Change:=24.0%
Change:=5.05
Volume:=147,089
Bid:=25.00
Prev Close:=21.04
Ask:=27.50
Dividend:=0.20
Yield:=0.8
EPS:=NA
Market Value:=348 mil
Price:=$
 26.09
52wk Low:=11.93
High:=26.76
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=25.36
Open:=25.77
% Change:=-1.0%
Change:=-0.25
Volume:=427,534
Bid:=24.92
Prev Close:=25.75
Ask:=26.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 25.50
52wk Low:=25.29
High:=25.96
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=18.38
Open:=19.21
% Change:=-2.8%
Change:=-0.54
Volume:=15,189
Bid:=13.88
Prev Close:=19.01
Ask:=23.45
Dividend:=0.48
Yield:=2.6
EPS:=NA
Market Value:=158 mil
Price:=$
 18.47
52wk Low:=13.41
High:=19.21
Shares Out:=9 mil

(layn)
P/E Ratio:=15.7
52wk High:=38.00
Low:=29.13
Open:=29.67
% Change:=-1.6%
Change:=-0.48
Volume:=60,420
Bid:=29.09
Prev Close:=29.70
Ask:=29.19
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=574 mil
Price:=$
 29.22
52wk Low:=23.50
High:=29.89
Shares Out:=20 mil

(laz)
P/E Ratio:=15.8
52wk High:=46.54
Low:=34.46
Open:=35.25
% Change:=-0.5%
Change:=-0.18
Volume:=1,019,424
Bid:=0.00
Prev Close:=34.70
Ask:=60.00
Dividend:=0.64
Yield:=1.9
EPS:=2.19
Market Value:=4 bil
Price:=$
 34.52
52wk Low:=29.39
High:=35.89
Shares Out:=120 mil

(lbai)
P/E Ratio:=15.7
52wk High:=11.50
Low:=9.35
Open:=9.48
% Change:=2.4%
Change:=0.23
Volume:=37,445
Bid:=8.58
Prev Close:=9.44
Ask:=10.59
Dividend:=0.24
Yield:=2.5
EPS:=0.62
Market Value:=246 mil
Price:=$
 9.67
52wk Low:=7.24
High:=9.72
Shares Out:=25 mil

(lci)
P/E Ratio:=27.5
52wk High:=7.00
Low:=4.40
Open:=4.52
% Change:=2.0%
Change:=0.09
Volume:=107,102
Bid:=4.43
Prev Close:=4.58
Ask:=4.98
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=133 mil
Price:=$
 4.67
52wk Low:=3.66
High:=4.67
Shares Out:=28 mil

(lea)
P/E Ratio:=9.8
52wk High:=57.03
Low:=47.91
Open:=48.40
% Change:=-0.9%
Change:=-0.45
Volume:=819,565
Bid:=47.08
Prev Close:=48.45
Ask:=49.01
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=5 bil
Price:=$
 48.00
52wk Low:=35.41
High:=49.34
Shares Out:=105 mil

(leg)
P/E Ratio:=19.0
52wk High:=26.95
Low:=22.04
Open:=22.54
% Change:=-2.2%
Change:=-0.50
Volume:=2,179,576
Bid:=22.25
Prev Close:=22.60
Ask:=22.90
Dividend:=1.08
Yield:=4.9
EPS:=1.16
Market Value:=3 bil
Price:=$
 22.10
52wk Low:=18.83
High:=22.91
Shares Out:=143 mil

(lfus)
P/E Ratio:=13.8
52wk High:=66.38
Low:=51.95
Open:=53.02
% Change:=-2.2%
Change:=-1.17
Volume:=118,694
Bid:=51.08
Prev Close:=53.14
Ask:=53.17
Dividend:=0.60
Yield:=1.2
EPS:=3.78
Market Value:=1 bil
Price:=$
 51.97
52wk Low:=34.64
High:=53.02
Shares Out:=23 mil

(life)
P/E Ratio:=23.5
52wk High:=57.25
Low:=44.59
Open:=44.63
% Change:=-5.3%
Change:=-2.58
Volume:=10,498,892
Bid:=45.10
Prev Close:=48.41
Ask:=45.83
Dividend:=0.00
Yield:=0.0
EPS:=1.95
Market Value:=8 bil
Price:=$
 45.83
52wk Low:=41.10
High:=46.88
Shares Out:=179 mil

(linc)
P/E Ratio:=6.4
52wk High:=21.54
Low:=17.49
Open:=18.31
% Change:=-4.5%
Change:=-0.82
Volume:=225,302
Bid:=17.10
Prev Close:=18.36
Ask:=18.04
Dividend:=1.00
Yield:=5.7
EPS:=2.76
Market Value:=396 mil
Price:=$
 17.54
52wk Low:=9.73
High:=18.31
Shares Out:=23 mil

(linta)
P/E Ratio:=16.1
52wk High:=18.64
Low:=16.02
Open:=16.32
% Change:=-1.5%
Change:=-0.24
Volume:=4,258,522
Bid:=16.09
Prev Close:=16.34
Ask:=16.54
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=9 bil
Price:=$
 16.10
52wk Low:=10.10
High:=16.66
Shares Out:=573 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.25
Open:=5.44
% Change:=-3.6%
Change:=-0.20
Volume:=327,701
Bid:=5.26
Prev Close:=5.49
Ask:=5.32
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=170 mil
Price:=$
 5.29
52wk Low:=4.29
High:=5.49
Shares Out:=32 mil

(lll)
P/E Ratio:=9.3
52wk High:=88.55
Low:=79.79
Open:=82.50
% Change:=1.0%
Change:=0.77
Volume:=1,513,482
Bid:=76.01
Prev Close:=79.12
Ask:=82.03
Dividend:=1.80
Yield:=2.3
EPS:=8.55
Market Value:=8 bil
Price:=$
 79.89
52wk Low:=66.11
High:=82.60
Shares Out:=106 mil

(lltc)
P/E Ratio:=11.9
52wk High:=36.14
Low:=29.56
Open:=29.98
% Change:=-1.6%
Change:=-0.48
Volume:=4,424,623
Bid:=29.47
Prev Close:=30.10
Ask:=29.62
Dividend:=0.96
Yield:=3.2
EPS:=2.50
Market Value:=7 bil
Price:=$
 29.62
52wk Low:=28.45
High:=30.09
Shares Out:=228 mil

(lm)
P/E Ratio:=16.6
52wk High:=37.82
Low:=29.24
Open:=30.50
% Change:=-4.1%
Change:=-1.24
Volume:=3,569,083
Bid:=28.10
Prev Close:=30.54
Ask:=33.00
Dividend:=0.32
Yield:=1.1
EPS:=1.76
Market Value:=4 bil
Price:=$
 29.30
52wk Low:=24.94
High:=31.45
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=10.07
Open:=10.07
% Change:=-0.7%
Change:=-0.07
Volume:=1,957,097
Bid:=10.10
Prev Close:=10.25
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=826 mil
Price:=$
 10.18
52wk Low:=2.30
High:=10.55
Shares Out:=81 mil

(logm)
P/E Ratio:=76.3
52wk High:=49.50
Low:=32.80
Open:=34.16
% Change:=4.4%
Change:=1.54
Volume:=894,607
Bid:=35.80
Prev Close:=35.10
Ask:=37.32
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=881 mil
Price:=$
 36.64
52wk Low:=25.06
High:=37.46
Shares Out:=24 mil

(loop)
P/E Ratio:=59.2
52wk High:=18.95
Low:=18.30
Open:=18.34
% Change:=0.4%
Change:=0.08
Volume:=107,196
Bid:=18.16
Prev Close:=18.27
Ask:=18.39
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=598 mil
Price:=$
 18.35
52wk Low:=9.73
High:=18.41
Shares Out:=33 mil

(lpnt)
P/E Ratio:=11.8
52wk High:=43.45
Low:=35.48
Open:=35.74
% Change:=-0.1%
Change:=-0.04
Volume:=771,685
Bid:=35.88
Prev Close:=35.64
Ask:=36.32
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 35.60
52wk Low:=29.70
High:=36.55
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=7.64
Open:=7.68
% Change:=-0.6%
Change:=-0.05
Volume:=2,099,957
Bid:=7.65
Prev Close:=7.70
Ask:=7.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 7.65
52wk Low:=6.25
High:=7.93
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.4
52wk High:=59.10
Low:=40.69
Open:=40.74
% Change:=1.0%
Change:=0.41
Volume:=4,354,301
Bid:=41.83
Prev Close:=42.22
Ask:=42.65
Dividend:=0.00
Yield:=0.0
EPS:=5.79
Market Value:=5 bil
Price:=$
 42.63
52wk Low:=35.39
High:=42.95
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.38
Open:=4.56
% Change:=-1.8%
Change:=-0.08
Volume:=282,247
Bid:=4.40
Prev Close:=4.55
Ask:=5.43
Dividend:=0.26
Yield:=5.8
EPS:=-0.33
Market Value:=304 mil
Price:=$
 4.47
52wk Low:=4.23
High:=4.58
Shares Out:=68 mil

(lsi)
P/E Ratio:=14.1
52wk High:=7.74
Low:=7.15
Open:=7.22
% Change:=14.1%
Change:=0.91
Volume:=29,783,158
Bid:=7.21
Prev Close:=6.44
Ask:=7.33
Dividend:=0.00
Yield:=0.0
EPS:=0.52
Market Value:=4 bil
Price:=$
 7.35
52wk Low:=3.89
High:=7.55
Shares Out:=606 mil

(lstr)
P/E Ratio:=22.8
52wk High:=49.66
Low:=45.19
Open:=45.73
% Change:=-0.7%
Change:=-0.31
Volume:=435,072
Bid:=44.62
Prev Close:=45.60
Ask:=45.95
Dividend:=0.22
Yield:=0.5
EPS:=1.99
Market Value:=2 bil
Price:=$
 45.29
52wk Low:=35.10
High:=46.59
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.9
52wk High:=81.35
Low:=76.68
Open:=76.86
% Change:=0.0%
Change:=0.01
Volume:=292,436
Bid:=74.53
Prev Close:=76.95
Ask:=79.55
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 76.96
52wk Low:=53.45
High:=77.28
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.8
52wk High:=44.25
Low:=41.80
Open:=42.40
% Change:=-0.9%
Change:=-0.37
Volume:=417,386
Bid:=41.15
Prev Close:=42.34
Ask:=42.89
Dividend:=0.00
Yield:=0.0
EPS:=2.12
Market Value:=2 bil
Price:=$
 41.97
52wk Low:=32.77
High:=43.22
Shares Out:=42 mil

(ltre)
P/E Ratio:=34.1
52wk High:=13.40
Low:=10.17
Open:=10.28
% Change:=-0.2%
Change:=-0.02
Volume:=5,400
Bid:=10.06
Prev Close:=10.25
Ask:=10.99
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=138 mil
Price:=$
 10.23
52wk Low:=7.69
High:=10.34
Shares Out:=13 mil

(lvs)
P/E Ratio:=36.8
52wk High:=55.47
Low:=46.76
Open:=47.39
% Change:=-0.5%
Change:=-0.25
Volume:=15,032,955
Bid:=47.20
Prev Close:=47.39
Ask:=47.24
Dividend:=0.00
Yield:=0.0
EPS:=1.28
Market Value:=34 bil
Price:=$
 47.14
52wk Low:=25.28
High:=47.92
Shares Out:=729 mil

(lway)
P/E Ratio:=49.0
52wk High:=11.90
Low:=10.82
Open:=11.02
% Change:=2.8%
Change:=0.31
Volume:=16,265
Bid:=10.86
Prev Close:=10.97
Ask:=11.76
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=185 mil
Price:=$
 11.28
52wk Low:=8.25
High:=11.30
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.41
Open:=8.53
% Change:=0.0%
Change:=0.00
Volume:=1,181,336
Bid:=8.18
Prev Close:=8.54
Ask:=8.88
Dividend:=0.46
Yield:=5.4
EPS:=-0.35
Market Value:=1 bil
Price:=$
 8.54
52wk Low:=6.10
High:=8.56
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.69
Open:=1.72
% Change:=0.6%
Change:=0.01
Volume:=1,546,059
Bid:=1.70
Prev Close:=1.68
Ask:=1.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=571 mil
Price:=$
 1.69
52wk Low:=1.22
High:=1.85
Shares Out:=338 mil

(lxu)
P/E Ratio:=18.9
52wk High:=49.21
Low:=39.23
Open:=40.01
% Change:=0.6%
Change:=0.25
Volume:=205,058
Bid:=39.52
Prev Close:=40.04
Ask:=41.19
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=891 mil
Price:=$
 40.29
52wk Low:=14.12
High:=41.12
Shares Out:=22 mil

(ma)
P/E Ratio:=20.6
52wk High:=322.27
Low:=302.71
Open:=303.93
% Change:=1.3%
Change:=3.81
Volume:=1,137,744
Bid:=307.35
Prev Close:=303.09
Ask:=307.90
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 306.90
52wk Low:=191.00
High:=312.12
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=27.80
Open:=28.37
% Change:=1.7%
Change:=0.47
Volume:=596,154
Bid:=28.06
Prev Close:=28.29
Ask:=28.73
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 28.76
52wk Low:=9.28
High:=29.35
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.17
Open:=15.49
% Change:=-0.2%
Change:=-0.03
Volume:=87,115
Bid:=14.91
Prev Close:=15.43
Ask:=15.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=466 mil
Price:=$
 15.40
52wk Low:=10.61
High:=15.81
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=10.58
Open:=10.88
% Change:=-3.0%
Change:=-0.33
Volume:=7,359,570
Bid:=10.60
Prev Close:=10.92
Ask:=10.70
Dividend:=0.30
Yield:=2.8
EPS:=-3.09
Market Value:=4 bil
Price:=$
 10.59
52wk Low:=9.94
High:=10.97
Shares Out:=358 mil

(mat)
P/E Ratio:=13.7
52wk High:=28.49
Low:=26.59
Open:=26.79
% Change:=-0.4%
Change:=-0.10
Volume:=2,435,277
Bid:=26.37
Prev Close:=26.72
Ask:=26.62
Dividend:=0.92
Yield:=3.5
EPS:=1.94
Market Value:=9 bil
Price:=$
 26.62
52wk Low:=20.60
High:=27.12
Shares Out:=343 mil

(mblx)
P/E Ratio:=NA
52wk High:=17.36
Low:=6.29
Open:=6.56
% Change:=14.9%
Change:=0.90
Volume:=600,122
Bid:=6.03
Prev Close:=6.06
Ask:=6.92
Dividend:=0.00
Yield:=0.0
EPS:=-1.41
Market Value:=237 mil
Price:=$
 6.96
52wk Low:=6.02
High:=7.74
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=25.05
Open:=25.05
% Change:=4.0%
Change:=1.01
Volume:=16,361
Bid:=24.01
Prev Close:=25.27
Ask:=30.16
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=163 mil
Price:=$
 26.28
52wk Low:=23.09
High:=26.30
Shares Out:=6 mil

(mcd)
P/E Ratio:=17.5
52wk High:=89.57
Low:=86.67
Open:=86.99
% Change:=-0.4%
Change:=-0.31
Volume:=4,767,292
Bid:=86.79
Prev Close:=87.09
Ask:=86.77
Dividend:=2.44
Yield:=2.8
EPS:=4.95
Market Value:=90 bil
Price:=$
 86.78
52wk Low:=68.59
High:=87.77
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.8
52wk High:=41.50
Low:=33.41
Open:=33.61
% Change:=0.9%
Change:=0.32
Volume:=3,655,341
Bid:=33.86
Prev Close:=33.54
Ask:=34.61
Dividend:=1.38
Yield:=4.1
EPS:=2.14
Market Value:=6 bil
Price:=$
 33.86
52wk Low:=27.46
High:=34.52
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.0
52wk High:=13.51
Low:=11.18
Open:=11.36
% Change:=-0.6%
Change:=-0.07
Volume:=20,099
Bid:=10.57
Prev Close:=11.30
Ask:=11.23
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=181 mil
Price:=$
 11.23
52wk Low:=8.77
High:=11.36
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.3
52wk High:=14.98
Low:=9.68
Open:=9.81
% Change:=0.0%
Change:=0.00
Volume:=642,646
Bid:=9.56
Prev Close:=9.83
Ask:=9.82
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=611 mil
Price:=$
 9.83
52wk Low:=8.80
High:=10.10
Shares Out:=62 mil

(mcy)
P/E Ratio:=13.7
52wk High:=45.08
Low:=37.15
Open:=37.40
% Change:=-0.5%
Change:=-0.19
Volume:=129,497
Bid:=36.39
Prev Close:=37.43
Ask:=37.87
Dividend:=2.40
Yield:=6.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 37.24
52wk Low:=37.29
High:=37.57
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.5
52wk High:=26.14
Low:=20.12
Open:=20.33
% Change:=-0.6%
Change:=-0.13
Volume:=1,965,974
Bid:=20.11
Prev Close:=20.41
Ask:=20.65
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 20.28
52wk Low:=11.92
High:=20.73
Shares Out:=235 mil

(mdso)
P/E Ratio:=20.7
52wk High:=27.39
Low:=20.87
Open:=21.00
% Change:=0.2%
Change:=0.05
Volume:=181,170
Bid:=20.46
Prev Close:=20.88
Ask:=20.90
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=508 mil
Price:=$
 20.93
52wk Low:=14.91
High:=21.39
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=12.29
Open:=13.13
% Change:=-1.1%
Change:=-0.14
Volume:=114,712
Bid:=13.04
Prev Close:=13.17
Ask:=13.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=265 mil
Price:=$
 13.03
52wk Low:=7.25
High:=13.19
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=20.72
Open:=20.75
% Change:=3.0%
Change:=0.61
Volume:=229,663
Bid:=20.67
Prev Close:=20.69
Ask:=21.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=743 mil
Price:=$
 21.30
52wk Low:=9.04
High:=21.78
Shares Out:=35 mil

(ment)
P/E Ratio:=27.2
52wk High:=16.56
Low:=11.36
Open:=11.44
% Change:=0.1%
Change:=0.01
Volume:=854,889
Bid:=11.04
Prev Close:=11.43
Ask:=11.68
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.44
52wk Low:=8.76
High:=11.66
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=9.00
Open:=9.28
% Change:=-2.0%
Change:=-0.18
Volume:=565,274
Bid:=8.71
Prev Close:=9.18
Ask:=9.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.87
Market Value:=156 mil
Price:=$
 9.00
52wk Low:=8.99
High:=9.89
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.4
52wk High:=56.75
Low:=52.46
Open:=52.56
% Change:=2.2%
Change:=1.18
Volume:=179,323
Bid:=50.86
Prev Close:=52.41
Ask:=53.98
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 53.59
52wk Low:=36.57
High:=54.12
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=15.14
Open:=15.40
% Change:=-0.8%
Change:=-0.13
Volume:=20,408,685
Bid:=15.35
Prev Close:=15.43
Ask:=15.43
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 15.30
52wk Low:=8.92
High:=15.74
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=7.75
Open:=7.81
% Change:=1.0%
Change:=0.08
Volume:=26,992
Bid:=6.99
Prev Close:=7.77
Ask:=8.69
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=140 mil
Price:=$
 7.85
52wk Low:=6.50
High:=7.91
Shares Out:=18 mil

(mgrc)
P/E Ratio:=16.1
52wk High:=29.21
Low:=25.81
Open:=26.02
% Change:=0.4%
Change:=0.11
Volume:=36,687
Bid:=25.04
Prev Close:=25.93
Ask:=26.03
Dividend:=0.92
Yield:=3.5
EPS:=1.62
Market Value:=633 mil
Price:=$
 26.04
52wk Low:=19.93
High:=26.15
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=11.00
Open:=11.58
% Change:=-2.4%
Change:=-0.28
Volume:=97,673
Bid:=0.00
Prev Close:=11.63
Ask:=15.40
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=212 mil
Price:=$
 11.35
52wk Low:=9.05
High:=12.09
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.86
Open:=7.08
% Change:=0.1%
Change:=0.01
Volume:=2,783,500
Bid:=6.88
Prev Close:=7.02
Ask:=7.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=875 mil
Price:=$
 7.03
52wk Low:=3.75
High:=7.16
Shares Out:=124 mil

(mhs)
P/E Ratio:=18.6
52wk High:=66.38
Low:=62.67
Open:=62.67
% Change:=-0.2%
Change:=-0.12
Volume:=5,189,062
Bid:=63.00
Prev Close:=63.12
Ask:=63.34
Dividend:=0.00
Yield:=0.0
EPS:=3.38
Market Value:=24 bil
Price:=$
 63.00
52wk Low:=43.45
High:=63.90
Shares Out:=386 mil

(midd)
P/E Ratio:=20.0
52wk High:=97.74
Low:=83.77
Open:=84.30
% Change:=-0.4%
Change:=-0.30
Volume:=67,478
Bid:=81.50
Prev Close:=84.27
Ask:=85.07
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 83.97
52wk Low:=52.60
High:=85.46
Shares Out:=19 mil

(mig)
P/E Ratio:=8.6
52wk High:=10.64
Low:=9.33
Open:=9.37
% Change:=0.4%
Change:=0.04
Volume:=169,865
Bid:=9.06
Prev Close:=9.36
Ask:=9.79
Dividend:=0.16
Yield:=1.7
EPS:=1.09
Market Value:=501 mil
Price:=$
 9.40
52wk Low:=8.10
High:=9.47
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.5
52wk High:=70.08
Low:=69.52
Open:=69.52
% Change:=6.3%
Change:=4.28
Volume:=3,651,768
Bid:=71.26
Prev Close:=67.48
Ask:=73.99
Dividend:=1.04
Yield:=1.4
EPS:=2.35
Market Value:=15 bil
Price:=$
 71.76
52wk Low:=50.51
High:=72.86
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.6
52wk High:=33.85
Low:=24.92
Open:=25.40
% Change:=-1.1%
Change:=-0.28
Volume:=350,790
Bid:=24.95
Prev Close:=25.31
Ask:=25.07
Dividend:=0.60
Yield:=2.4
EPS:=2.92
Market Value:=1 bil
Price:=$
 25.03
52wk Low:=16.50
High:=25.76
Shares Out:=52 mil

(mlhr)
P/E Ratio:=21.9
52wk High:=28.94
Low:=23.33
Open:=24.20
% Change:=-3.1%
Change:=-0.74
Volume:=263,090
Bid:=22.86
Prev Close:=24.12
Ask:=24.02
Dividend:=0.09
Yield:=0.4
EPS:=1.07
Market Value:=1 bil
Price:=$
 23.38
52wk Low:=16.23
High:=24.47
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.19
Open:=4.22
% Change:=0.5%
Change:=0.02
Volume:=70,187
Bid:=4.23
Prev Close:=4.23
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=186 mil
Price:=$
 4.25
52wk Low:=4.19
High:=4.28
Shares Out:=44 mil

(mlr)
P/E Ratio:=11.4
52wk High:=18.91
Low:=16.00
Open:=16.02
% Change:=0.2%
Change:=0.03
Volume:=38,485
Bid:=15.78
Prev Close:=16.06
Ask:=16.58
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=190 mil
Price:=$
 16.09
52wk Low:=11.41
High:=16.53
Shares Out:=12 mil

(mmm)
P/E Ratio:=14.9
52wk High:=98.19
Low:=87.41
Open:=88.19
% Change:=-0.5%
Change:=-0.48
Volume:=3,868,327
Bid:=87.58
Prev Close:=88.08
Ask:=87.59
Dividend:=2.20
Yield:=2.5
EPS:=5.90
Market Value:=62 bil
Price:=$
 87.60
52wk Low:=78.40
High:=88.72
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=38.55
Open:=38.90
% Change:=-0.4%
Change:=-0.17
Volume:=117,842
Bid:=37.82
Prev Close:=38.88
Ask:=39.44
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 38.71
52wk Low:=26.76
High:=39.12
Shares Out:=35 mil

(mnro)
P/E Ratio:=23.2
52wk High:=38.48
Low:=34.88
Open:=35.30
% Change:=-0.4%
Change:=-0.13
Volume:=290,490
Bid:=34.16
Prev Close:=35.13
Ask:=35.68
Dividend:=0.32
Yield:=0.9
EPS:=1.51
Market Value:=1 bil
Price:=$
 35.00
52wk Low:=25.24
High:=35.54
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.16
Open:=3.18
% Change:=4.7%
Change:=0.15
Volume:=335,330
Bid:=2.70
Prev Close:=3.20
Ask:=3.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=164 mil
Price:=$
 3.35
52wk Low:=1.98
High:=3.36
Shares Out:=49 mil

(mpr)
P/E Ratio:=24.0
52wk High:=12.50
Low:=10.15
Open:=10.28
% Change:=1.0%
Change:=0.10
Volume:=23,612
Bid:=9.56
Prev Close:=10.23
Ask:=10.39
Dividend:=0.26
Yield:=2.6
EPS:=0.43
Market Value:=151 mil
Price:=$
 10.33
52wk Low:=8.91
High:=10.41
Shares Out:=15 mil

(mpx)
P/E Ratio:=60.6
52wk High:=8.04
Low:=5.27
Open:=5.44
% Change:=1.1%
Change:=0.06
Volume:=24,769
Bid:=5.15
Prev Close:=5.39
Ask:=5.69
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=204 mil
Price:=$
 5.45
52wk Low:=5.02
High:=5.64
Shares Out:=37 mil

(mrcy)
P/E Ratio:=12.2
52wk High:=21.91
Low:=16.57
Open:=16.82
% Change:=1.0%
Change:=0.16
Volume:=372,557
Bid:=16.50
Prev Close:=16.75
Ask:=17.46
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=510 mil
Price:=$
 16.91
52wk Low:=10.57
High:=17.19
Shares Out:=30 mil

(mrh)
P/E Ratio:=31.5
52wk High:=21.03
Low:=17.16
Open:=17.31
% Change:=-2.4%
Change:=-0.44
Volume:=796,392
Bid:=17.15
Prev Close:=18.08
Ask:=18.13
Dividend:=0.40
Yield:=2.3
EPS:=0.56
Market Value:=1 bil
Price:=$
 17.64
52wk Low:=15.34
High:=18.05
Shares Out:=62 mil

(mrk)
P/E Ratio:=67.2
52wk High:=37.68
Low:=34.89
Open:=35.26
% Change:=-0.7%
Change:=-0.26
Volume:=13,528,506
Bid:=34.94
Prev Close:=35.19
Ask:=34.95
Dividend:=1.52
Yield:=4.4
EPS:=0.52
Market Value:=108 bil
Price:=$
 34.93
52wk Low:=31.06
High:=35.35
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=11.9
52wk High:=22.01
Low:=14.81
Open:=15.04
% Change:=-0.4%
Change:=-0.06
Volume:=8,277,065
Bid:=14.99
Prev Close:=15.04
Ask:=15.01
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 14.98
52wk Low:=13.17
High:=15.17
Shares Out:=611 mil

(msft)
P/E Ratio:=10.3
52wk High:=29.46
Low:=27.21
Open:=27.29
% Change:=1.4%
Change:=0.39
Volume:=82,876,769
Bid:=27.62
Prev Close:=27.33
Ask:=27.74
Dividend:=0.64
Yield:=2.3
EPS:=2.69
Market Value:=234 bil
Price:=$
 27.72
52wk Low:=23.32
High:=28.07
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=12.2
52wk High:=95.00
Low:=86.22
Open:=87.24
% Change:=-0.9%
Change:=-0.82
Volume:=489,285
Bid:=85.97
Prev Close:=87.14
Ask:=86.71
Dividend:=2.80
Yield:=3.2
EPS:=7.08
Market Value:=11 bil
Price:=$
 86.32
52wk Low:=72.03
High:=87.89
Shares Out:=125 mil

(mtn)
P/E Ratio:=37.9
52wk High:=54.03
Low:=45.06
Open:=45.13
% Change:=0.7%
Change:=0.30
Volume:=262,239
Bid:=44.67
Prev Close:=45.20
Ask:=46.33
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 45.50
52wk Low:=32.37
High:=45.92
Shares Out:=36 mil

(mtrx)
P/E Ratio:=41.6
52wk High:=14.69
Low:=14.09
Open:=14.15
% Change:=0.1%
Change:=0.02
Volume:=140,617
Bid:=13.67
Prev Close:=14.13
Ask:=14.54
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=374 mil
Price:=$
 14.15
52wk Low:=8.25
High:=14.57
Shares Out:=26 mil

(mu)
P/E Ratio:=12.2
52wk High:=11.95
Low:=7.31
Open:=7.48
% Change:=-0.1%
Change:=-0.01
Volume:=31,390,538
Bid:=7.39
Prev Close:=7.43
Ask:=7.42
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=7 bil
Price:=$
 7.42
52wk Low:=6.36
High:=7.56
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.09
Open:=1.19
% Change:=5.7%
Change:=0.06
Volume:=1,631,637
Bid:=1.08
Prev Close:=1.05
Ask:=1.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=120 mil
Price:=$
 1.11
52wk Low:=1.02
High:=1.20
Shares Out:=108 mil

(mw)
P/E Ratio:=21.2
52wk High:=36.44
Low:=32.11
Open:=32.51
% Change:=-1.2%
Change:=-0.38
Volume:=448,492
Bid:=31.45
Prev Close:=32.57
Ask:=32.88
Dividend:=0.48
Yield:=1.5
EPS:=1.52
Market Value:=2 bil
Price:=$
 32.19
52wk Low:=17.96
High:=33.01
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.24
Open:=3.29
% Change:=1.2%
Change:=0.04
Volume:=1,191,394
Bid:=3.23
Prev Close:=3.25
Ask:=3.69
Dividend:=0.07
Yield:=2.1
EPS:=-0.24
Market Value:=512 mil
Price:=$
 3.29
52wk Low:=2.21
High:=3.38
Shares Out:=155 mil

(mwv)
P/E Ratio:=26.2
52wk High:=34.51
Low:=31.23
Open:=31.66
% Change:=-0.9%
Change:=-0.28
Volume:=1,674,061
Bid:=30.81
Prev Close:=31.78
Ask:=31.99
Dividend:=1.00
Yield:=3.2
EPS:=1.20
Market Value:=5 bil
Price:=$
 31.50
52wk Low:=20.81
High:=31.94
Shares Out:=170 mil

(mww)
P/E Ratio:=298.2
52wk High:=25.90
Low:=11.79
Open:=12.88
% Change:=-9.2%
Change:=-1.21
Volume:=7,398,911
Bid:=11.93
Prev Close:=13.14
Ask:=12.10
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=2 bil
Price:=$
 11.93
52wk Low:=10.01
High:=13.00
Shares Out:=129 mil

(mxim)
P/E Ratio:=16.2
52wk High:=28.44
Low:=22.14
Open:=22.30
% Change:=0.9%
Change:=0.20
Volume:=3,984,430
Bid:=22.85
Prev Close:=22.38
Ask:=23.49
Dividend:=0.84
Yield:=3.7
EPS:=1.39
Market Value:=7 bil
Price:=$
 22.58
52wk Low:=15.67
High:=22.80
Shares Out:=295 mil

(mxl)
P/E Ratio:=30.8
52wk High:=13.98
Low:=6.52
Open:=6.97
% Change:=-2.9%
Change:=-0.20
Volume:=125,530
Bid:=6.50
Prev Close:=6.97
Ask:=9.23
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=108 mil
Price:=$
 6.77
52wk Low:=6.93
High:=7.01
Shares Out:=16 mil

(myl)
P/E Ratio:=25.8
52wk High:=25.46
Low:=22.85
Open:=22.91
% Change:=1.3%
Change:=0.30
Volume:=6,834,946
Bid:=22.65
Prev Close:=22.90
Ask:=23.20
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=10 bil
Price:=$
 23.20
52wk Low:=16.87
High:=23.40
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=35.72
Open:=35.95
% Change:=-0.0%
Change:=-0.01
Volume:=62,620
Bid:=35.15
Prev Close:=35.84
Ask:=36.72
Dividend:=0.72
Yield:=2.0
EPS:=NA
Market Value:=435 mil
Price:=$
 35.83
52wk Low:=33.38
High:=36.17
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.59
Low:=17.18
Open:=17.43
% Change:=-0.3%
Change:=-0.06
Volume:=43,240
Bid:=16.55
Prev Close:=17.45
Ask:=18.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=270 mil
Price:=$
 17.39
52wk Low:=7.72
High:=17.69
Shares Out:=16 mil

(nauh)
P/E Ratio:=26.2
52wk High:=10.11
Low:=9.75
Open:=9.87
% Change:=1.4%
Change:=0.14
Volume:=28,753
Bid:=9.26
Prev Close:=9.81
Ask:=10.14
Dividend:=0.12
Yield:=1.2
EPS:=0.38
Market Value:=263 mil
Price:=$
 9.95
52wk Low:=4.57
High:=10.19
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=10.89
Open:=10.93
% Change:=0.5%
Change:=0.05
Volume:=113,354
Bid:=10.56
Prev Close:=10.90
Ask:=11.33
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=217 mil
Price:=$
 10.95
52wk Low:=8.63
High:=11.54
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=5.78
Open:=5.94
% Change:=-1.5%
Change:=-0.09
Volume:=594,852
Bid:=5.80
Prev Close:=5.93
Ask:=6.10
Dividend:=0.10
Yield:=1.7
EPS:=NA
Market Value:=463 mil
Price:=$
 5.84
52wk Low:=2.40
High:=6.09
Shares Out:=79 mil

(ndsn)
P/E Ratio:=16.0
52wk High:=59.41
Low:=51.15
Open:=52.75
% Change:=-2.5%
Change:=-1.32
Volume:=557,226
Bid:=48.61
Prev Close:=52.60
Ask:=54.12
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 51.28
52wk Low:=30.68
High:=53.50
Shares Out:=68 mil

(nee)
P/E Ratio:=12.8
52wk High:=58.98
Low:=56.16
Open:=56.35
% Change:=-0.7%
Change:=-0.41
Volume:=1,824,419
Bid:=55.99
Prev Close:=56.65
Ask:=56.51
Dividend:=2.20
Yield:=3.9
EPS:=4.39
Market Value:=24 bil
Price:=$
 56.24
52wk Low:=50.00
High:=57.02
Shares Out:=422 mil

(neog)
P/E Ratio:=41.3
52wk High:=47.92
Low:=39.60
Open:=39.67
% Change:=1.0%
Change:=0.41
Volume:=278,692
Bid:=39.82
Prev Close:=39.67
Ask:=41.02
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=929 mil
Price:=$
 40.08
52wk Low:=27.01
High:=41.48
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=34.39
Open:=35.21
% Change:=-1.7%
Change:=-0.60
Volume:=2,907,647
Bid:=33.26
Prev Close:=35.38
Ask:=33.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=2 bil
Price:=$
 34.78
52wk Low:=22.94
High:=35.94
Shares Out:=68 mil

(newp)
P/E Ratio:=10.6
52wk High:=19.84
Low:=15.70
Open:=16.05
% Change:=-2.1%
Change:=-0.34
Volume:=146,468
Bid:=15.51
Prev Close:=16.07
Ask:=15.70
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=589 mil
Price:=$
 15.73
52wk Low:=9.25
High:=16.19
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.8
52wk High:=75.98
Low:=72.52
Open:=73.02
% Change:=-0.4%
Change:=-0.33
Volume:=514,657
Bid:=10.00
Prev Close:=73.05
Ask:=0.00
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 72.72
52wk Low:=42.83
High:=73.61
Shares Out:=83 mil

(nflx)
P/E Ratio:=67.7
52wk High:=304.79
Low:=263.11
Open:=264.33
% Change:=-1.0%
Change:=-2.80
Volume:=4,038,816
Bid:=265.85
Prev Close:=269.42
Ask:=266.59
Dividend:=0.00
Yield:=0.0
EPS:=3.94
Market Value:=14 bil
Price:=$
 266.62
52wk Low:=95.33
High:=270.71
Shares Out:=52 mil

(ngpc)
P/E Ratio:=80.1
52wk High:=10.89
Low:=7.82
Open:=7.82
% Change:=2.3%
Change:=0.18
Volume:=68,779
Bid:=7.66
Prev Close:=7.83
Ask:=8.21
Dividend:=0.71
Yield:=8.9
EPS:=0.10
Market Value:=173 mil
Price:=$
 8.01
52wk Low:=7.36
High:=8.02
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.90
Open:=1.96
% Change:=18.9%
Change:=0.37
Volume:=577,998
Bid:=2.31
Prev Close:=1.96
Ask:=2.32
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=42 mil
Price:=$
 2.33
52wk Low:=1.52
High:=2.37
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.5
52wk High:=49.55
Low:=45.28
Open:=45.89
% Change:=-0.2%
Change:=-0.10
Volume:=50,217
Bid:=44.60
Prev Close:=45.74
Ask:=46.45
Dividend:=2.46
Yield:=5.4
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.64
52wk Low:=37.00
High:=46.00
Shares Out:=28 mil

(nihd)
P/E Ratio:=16.3
52wk High:=46.32
Low:=41.32
Open:=41.43
% Change:=1.0%
Change:=0.42
Volume:=1,633,844
Bid:=41.90
Prev Close:=41.69
Ask:=52.95
Dividend:=0.00
Yield:=0.0
EPS:=2.58
Market Value:=7 bil
Price:=$
 42.11
52wk Low:=35.55
High:=42.72
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=6.27
Open:=6.48
% Change:=-1.4%
Change:=-0.09
Volume:=1,562,390
Bid:=6.17
Prev Close:=6.44
Ask:=6.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=724 mil
Price:=$
 6.35
52wk Low:=6.31
High:=6.55
Shares Out:=114 mil

(nor)
P/E Ratio:=6.2
52wk High:=17.82
Low:=13.69
Open:=13.84
% Change:=5.6%
Change:=0.75
Volume:=562,181
Bid:=13.66
Prev Close:=13.38
Ask:=14.37
Dividend:=0.00
Yield:=0.0
EPS:=2.29
Market Value:=944 mil
Price:=$
 14.13
52wk Low:=6.46
High:=14.40
Shares Out:=67 mil

(nsit)
P/E Ratio:=9.8
52wk High:=19.56
Low:=16.51
Open:=16.82
% Change:=-0.8%
Change:=-0.13
Volume:=227,124
Bid:=16.65
Prev Close:=16.78
Ask:=16.88
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=778 mil
Price:=$
 16.65
52wk Low:=12.45
High:=17.03
Shares Out:=47 mil

(nsr)
P/E Ratio:=12.6
52wk High:=27.96
Low:=25.97
Open:=26.14
% Change:=1.3%
Change:=0.34
Volume:=633,915
Bid:=25.53
Prev Close:=25.84
Ask:=26.77
Dividend:=0.00
Yield:=0.0
EPS:=2.08
Market Value:=2 bil
Price:=$
 26.18
52wk Low:=21.43
High:=26.89
Shares Out:=74 mil

(ntap)
P/E Ratio:=29.6
52wk High:=61.02
Low:=46.91
Open:=47.25
% Change:=1.3%
Change:=0.63
Volume:=9,142,032
Bid:=47.74
Prev Close:=47.28
Ask:=47.91
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=18 bil
Price:=$
 47.91
52wk Low:=37.04
High:=49.10
Shares Out:=372 mil

(ntct)
P/E Ratio:=20.1
52wk High:=27.83
Low:=15.10
Open:=15.29
% Change:=-0.2%
Change:=-0.03
Volume:=326,227
Bid:=14.88
Prev Close:=15.29
Ask:=15.65
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=652 mil
Price:=$
 15.26
52wk Low:=14.70
High:=15.68
Shares Out:=43 mil

(nue)
P/E Ratio:=26.5
52wk High:=49.24
Low:=38.81
Open:=39.00
% Change:=-0.2%
Change:=-0.08
Volume:=2,831,146
Bid:=38.81
Prev Close:=39.00
Ask:=38.94
Dividend:=1.45
Yield:=3.7
EPS:=1.47
Market Value:=12 bil
Price:=$
 38.92
52wk Low:=35.71
High:=39.54
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=14.29
Open:=14.38
% Change:=2.2%
Change:=0.32
Volume:=20,704
Bid:=12.27
Prev Close:=14.43
Ask:=18.67
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=152 mil
Price:=$
 14.75
52wk Low:=11.86
High:=15.07
Shares Out:=10 mil

(nuva)
P/E Ratio:=16.3
52wk High:=37.87
Low:=28.71
Open:=29.23
% Change:=0.6%
Change:=0.16
Volume:=1,056,298
Bid:=29.24
Prev Close:=29.08
Ask:=29.88
Dividend:=0.00
Yield:=0.0
EPS:=1.79
Market Value:=1 bil
Price:=$
 29.24
52wk Low:=22.11
High:=30.15
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.87
Open:=1.87
% Change:=1.6%
Change:=0.03
Volume:=552,929
Bid:=1.87
Prev Close:=1.86
Ask:=1.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=212 mil
Price:=$
 1.89
52wk Low:=1.84
High:=1.92
Shares Out:=112 mil

(nvda)
P/E Ratio:=33.7
52wk High:=26.17
Low:=13.59
Open:=13.81
% Change:=-0.2%
Change:=-0.03
Volume:=16,101,307
Bid:=13.79
Prev Close:=13.85
Ask:=13.83
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=8 bil
Price:=$
 13.83
52wk Low:=8.65
High:=14.12
Shares Out:=600 mil

(nwbi)
P/E Ratio:=21.2
52wk High:=13.36
Low:=12.10
Open:=12.15
% Change:=0.1%
Change:=0.01
Volume:=570,416
Bid:=11.74
Prev Close:=12.10
Ask:=12.11
Dividend:=0.44
Yield:=3.6
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.11
52wk Low:=10.24
High:=12.22
Shares Out:=106 mil

(nwe)
P/E Ratio:=14.4
52wk High:=34.11
Low:=31.84
Open:=32.05
% Change:=0.3%
Change:=0.10
Volume:=204,180
Bid:=31.39
Prev Close:=31.98
Ask:=32.79
Dividend:=1.44
Yield:=4.5
EPS:=2.22
Market Value:=1 bil
Price:=$
 32.08
52wk Low:=27.01
High:=32.54
Shares Out:=36 mil

(nwl)
P/E Ratio:=14.4
52wk High:=20.38
Low:=14.23
Open:=14.74
% Change:=-2.1%
Change:=-0.31
Volume:=6,055,411
Bid:=14.54
Prev Close:=14.68
Ask:=14.74
Dividend:=0.32
Yield:=2.2
EPS:=1.00
Market Value:=4 bil
Price:=$
 14.37
52wk Low:=14.14
High:=14.93
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=10.28
Low:=8.75
Open:=8.98
% Change:=-0.4%
Change:=-0.04
Volume:=84,595
Bid:=8.62
Prev Close:=8.99
Ask:=9.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=135 mil
Price:=$
 8.95
52wk Low:=3.64
High:=9.23
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.91
Open:=0.93
% Change:=-1.2%
Change:=-0.01
Volume:=38,584
Bid:=0.94
Prev Close:=0.95
Ask:=0.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=66 mil
Price:=$
 0.94
52wk Low:=0.45
High:=0.97
Shares Out:=70 mil

(nyt)
P/E Ratio:=NA
52wk High:=11.72
Low:=8.61
Open:=8.65
% Change:=0.0%
Change:=0.00
Volume:=1,065,653
Bid:=8.51
Prev Close:=8.66
Ask:=8.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.36
Market Value:=1 bil
Price:=$
 8.66
52wk Low:=7.06
High:=8.91
Shares Out:=146 mil

(nyx)
P/E Ratio:=14.7
52wk High:=41.60
Low:=33.47
Open:=34.05
% Change:=-1.9%
Change:=-0.64
Volume:=3,505,038
Bid:=33.65
Prev Close:=34.24
Ask:=34.12
Dividend:=1.20
Yield:=3.6
EPS:=2.29
Market Value:=9 bil
Price:=$
 33.60
52wk Low:=26.92
High:=34.39
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.25
Open:=14.25
% Change:=2.5%
Change:=0.36
Volume:=17,243
Bid:=13.29
Prev Close:=14.25
Ask:=14.76
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=173 mil
Price:=$
 14.61
52wk Low:=11.00
High:=14.78
Shares Out:=12 mil

(ob)
P/E Ratio:=7.7
52wk High:=16.62
Low:=12.89
Open:=12.92
% Change:=0.7%
Change:=0.09
Volume:=116,999
Bid:=12.71
Prev Close:=12.87
Ask:=13.43
Dividend:=1.84
Yield:=14.2
EPS:=1.69
Market Value:=294 mil
Price:=$
 12.96
52wk Low:=12.46
High:=13.07
Shares Out:=23 mil

(oclr)
P/E Ratio:=132.8
52wk High:=18.95
Low:=5.25
Open:=5.46
% Change:=-2.0%
Change:=-0.11
Volume:=1,158,662
Bid:=5.05
Prev Close:=5.42
Ask:=5.10
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=268 mil
Price:=$
 5.31
52wk Low:=5.40
High:=5.53
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=9.80
Open:=9.89
% Change:=-0.2%
Change:=-0.02
Volume:=532,867
Bid:=9.61
Prev Close:=9.85
Ask:=10.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 9.83
52wk Low:=8.35
High:=9.95
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.57
Low:=40.88
Open:=41.31
% Change:=-0.7%
Change:=-0.31
Volume:=114,295
Bid:=34.01
Prev Close:=41.48
Ask:=41.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=751 mil
Price:=$
 41.17
52wk Low:=26.00
High:=41.77
Shares Out:=18 mil

(oksb)
P/E Ratio:=11.0
52wk High:=15.14
Low:=6.30
Open:=6.40
% Change:=0.0%
Change:=0.00
Volume:=357,231
Bid:=6.03
Prev Close:=6.36
Ask:=6.42
Dividend:=0.09
Yield:=1.5
EPS:=0.58
Market Value:=124 mil
Price:=$
 6.36
52wk Low:=6.25
High:=6.52
Shares Out:=19 mil

(ompi)
P/E Ratio:=46.7
52wk High:=13.00
Low:=10.07
Open:=10.22
% Change:=0.3%
Change:=0.03
Volume:=35,076
Bid:=9.89
Prev Close:=10.25
Ask:=10.67
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=191 mil
Price:=$
 10.28
52wk Low:=8.61
High:=10.38
Shares Out:=19 mil

(onb)
P/E Ratio:=20.6
52wk High:=12.18
Low:=10.09
Open:=10.13
% Change:=0.1%
Change:=0.01
Volume:=383,184
Bid:=10.02
Prev Close:=10.11
Ask:=10.13
Dividend:=0.28
Yield:=2.8
EPS:=0.49
Market Value:=959 mil
Price:=$
 10.12
52wk Low:=9.10
High:=10.19
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=31.51
Open:=31.94
% Change:=0.6%
Change:=0.18
Volume:=855,835
Bid:=31.96
Prev Close:=32.49
Ask:=32.64
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 32.67
52wk Low:=23.91
High:=33.92
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=1.91
Open:=2.10
% Change:=-6.7%
Change:=-0.14
Volume:=1,250,856
Bid:=1.92
Prev Close:=2.10
Ask:=2.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=177 mil
Price:=$
 1.96
52wk Low:=1.29
High:=2.13
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=25.65
Open:=26.10
% Change:=0.1%
Change:=0.03
Volume:=38,684
Bid:=25.70
Prev Close:=26.04
Ask:=32.70
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=353 mil
Price:=$
 26.07
52wk Low:=22.11
High:=26.66
Shares Out:=14 mil

(orb)
P/E Ratio:=15.6
52wk High:=19.38
Low:=17.30
Open:=17.45
% Change:=-0.4%
Change:=-0.07
Volume:=341,776
Bid:=16.88
Prev Close:=17.41
Ask:=17.83
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=1 bil
Price:=$
 17.34
52wk Low:=12.66
High:=17.88
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.39
Open:=3.50
% Change:=0.9%
Change:=0.03
Volume:=72,997
Bid:=2.78
Prev Close:=3.51
Ask:=3.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=112 mil
Price:=$
 3.54
52wk Low:=2.95
High:=3.55
Shares Out:=32 mil

(orcl)
P/E Ratio:=18.4
52wk High:=36.50
Low:=30.63
Open:=30.70
% Change:=-0.2%
Change:=-0.05
Volume:=28,964,129
Bid:=30.65
Prev Close:=30.71
Ask:=30.74
Dividend:=0.24
Yield:=0.8
EPS:=1.67
Market Value:=155 bil
Price:=$
 30.67
52wk Low:=21.66
High:=31.15
Shares Out:=5.07 bil

(orly)
P/E Ratio:=18.4
52wk High:=66.52
Low:=58.32
Open:=59.00
% Change:=-3.1%
Change:=-1.91
Volume:=4,532,090
Bid:=59.54
Prev Close:=61.45
Ask:=62.25
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=8 bil
Price:=$
 59.54
52wk Low:=45.74
High:=61.32
Shares Out:=138 mil

(osir)
P/E Ratio:=16.5
52wk High:=8.58
Low:=7.03
Open:=7.23
% Change:=0.4%
Change:=0.03
Volume:=81,204
Bid:=7.01
Prev Close:=7.21
Ask:=7.26
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=238 mil
Price:=$
 7.24
52wk Low:=5.97
High:=7.60
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=8.64
Open:=8.64
% Change:=10.3%
Change:=0.88
Volume:=545,937
Bid:=9.05
Prev Close:=8.52
Ask:=9.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=439 mil
Price:=$
 9.40
52wk Low:=3.18
High:=9.42
Shares Out:=47 mil

(outd)
P/E Ratio:=84.8
52wk High:=8.50
Low:=6.69
Open:=6.70
% Change:=1.4%
Change:=0.09
Volume:=21,375
Bid:=6.42
Prev Close:=6.69
Ask:=7.09
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=172 mil
Price:=$
 6.78
52wk Low:=4.84
High:=6.89
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.5
52wk High:=39.59
Low:=37.36
Open:=37.56
% Change:=2.1%
Change:=0.78
Volume:=207,836
Bid:=38.11
Prev Close:=37.56
Ask:=39.16
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=633 mil
Price:=$
 38.34
52wk Low:=19.23
High:=39.01
Shares Out:=17 mil

(oxps)
P/E Ratio:=18.4
52wk High:=21.07
Low:=15.06
Open:=15.07
% Change:=0.1%
Change:=0.02
Volume:=381,739
Bid:=14.65
Prev Close:=15.07
Ask:=15.57
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=867 mil
Price:=$
 15.09
52wk Low:=13.86
High:=15.31
Shares Out:=57 mil

(oxy)
P/E Ratio:=14.1
52wk High:=117.88
Low:=99.63
Open:=101.40
% Change:=-1.6%
Change:=-1.65
Volume:=5,548,504
Bid:=99.41
Prev Close:=101.40
Ask:=99.75
Dividend:=1.84
Yield:=1.8
EPS:=7.08
Market Value:=81 bil
Price:=$
 99.75
52wk Low:=72.13
High:=101.78
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.2
52wk High:=109.99
Low:=99.95
Open:=101.50
% Change:=-1.7%
Change:=-1.73
Volume:=37,140
Bid:=11.00
Prev Close:=101.73
Ask:=104.88
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=626 mil
Price:=$
 100.00
52wk Low:=45.17
High:=104.12
Shares Out:=6 mil

(ozrk)
P/E Ratio:=8.6
52wk High:=55.42
Low:=51.20
Open:=51.69
% Change:=-0.4%
Change:=-0.22
Volume:=46,526
Bid:=49.84
Prev Close:=51.46
Ask:=52.67
Dividend:=0.76
Yield:=1.5
EPS:=5.94
Market Value:=876 mil
Price:=$
 51.24
52wk Low:=34.75
High:=51.69
Shares Out:=17 mil

(pacr)
P/E Ratio:=28.8
52wk High:=8.72
Low:=5.13
Open:=5.50
% Change:=8.1%
Change:=0.39
Volume:=1,546,799
Bid:=4.50
Prev Close:=4.80
Ask:=5.16
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=182 mil
Price:=$
 5.19
52wk Low:=4.41
High:=5.64
Shares Out:=35 mil

(pag)
P/E Ratio:=15.6
52wk High:=24.00
Low:=22.49
Open:=22.98
% Change:=-2.1%
Change:=-0.48
Volume:=860,737
Bid:=22.02
Prev Close:=23.02
Ask:=23.15
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=2 bil
Price:=$
 22.54
52wk Low:=11.62
High:=23.15
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=29.60
Open:=31.12
% Change:=-4.7%
Change:=-1.48
Volume:=687,946
Bid:=29.03
Prev Close:=31.20
Ask:=30.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 29.72
52wk Low:=18.75
High:=31.12
Shares Out:=45 mil

(pay)
P/E Ratio:=29.0
52wk High:=58.88
Low:=39.11
Open:=39.31
% Change:=1.4%
Change:=0.57
Volume:=1,534,597
Bid:=40.00
Prev Close:=39.50
Ask:=40.09
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 40.07
52wk Low:=20.97
High:=40.96
Shares Out:=89 mil

(payx)
P/E Ratio:=20.0
52wk High:=33.91
Low:=28.26
Open:=28.57
% Change:=-0.5%
Change:=-0.15
Volume:=3,323,016
Bid:=28.19
Prev Close:=28.48
Ask:=28.33
Dividend:=1.24
Yield:=4.4
EPS:=1.42
Market Value:=10 bil
Price:=$
 28.33
52wk Low:=24.65
High:=28.57
Shares Out:=362 mil

(pbct)
P/E Ratio:=27.6
52wk High:=14.49
Low:=12.68
Open:=12.78
% Change:=-1.2%
Change:=-0.16
Volume:=4,178,189
Bid:=12.59
Prev Close:=12.85
Ask:=12.79
Dividend:=0.63
Yield:=5.0
EPS:=0.46
Market Value:=5 bil
Price:=$
 12.69
52wk Low:=12.17
High:=12.85
Shares Out:=358 mil

(pbh)
P/E Ratio:=21.2
52wk High:=13.62
Low:=12.26
Open:=12.56
% Change:=-2.1%
Change:=-0.26
Volume:=173,082
Bid:=11.91
Prev Close:=12.55
Ask:=12.72
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=617 mil
Price:=$
 12.29
52wk Low:=7.20
High:=12.79
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.0
52wk High:=26.36
Low:=21.69
Open:=21.75
% Change:=0.3%
Change:=0.07
Volume:=5,545,687
Bid:=21.80
Prev Close:=21.78
Ask:=22.25
Dividend:=1.48
Yield:=6.8
EPS:=1.46
Market Value:=4 bil
Price:=$
 21.85
52wk Low:=19.06
High:=22.06
Shares Out:=204 mil

(pbny)
P/E Ratio:=16.2
52wk High:=11.09
Low:=7.52
Open:=7.62
% Change:=0.3%
Change:=0.02
Volume:=155,304
Bid:=7.22
Prev Close:=7.59
Ask:=7.91
Dividend:=0.24
Yield:=3.2
EPS:=0.47
Market Value:=289 mil
Price:=$
 7.61
52wk Low:=7.55
High:=7.67
Shares Out:=38 mil

(pby)
P/E Ratio:=15.6
52wk High:=15.96
Low:=10.88
Open:=11.15
% Change:=-2.8%
Change:=-0.32
Volume:=1,661,427
Bid:=10.69
Prev Close:=11.25
Ask:=11.31
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=576 mil
Price:=$
 10.93
52wk Low:=8.82
High:=11.32
Shares Out:=53 mil

(pcar)
P/E Ratio:=21.9
52wk High:=58.75
Low:=43.01
Open:=43.86
% Change:=-1.5%
Change:=-0.68
Volume:=3,881,957
Bid:=43.10
Prev Close:=43.85
Ask:=43.18
Dividend:=0.72
Yield:=1.7
EPS:=1.97
Market Value:=16 bil
Price:=$
 43.17
52wk Low:=39.77
High:=44.32
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.5
52wk High:=9.91
Low:=7.78
Open:=7.88
% Change:=0.5%
Change:=0.04
Volume:=27,057
Bid:=6.97
Prev Close:=7.84
Ask:=8.40
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=212 mil
Price:=$
 7.88
52wk Low:=6.17
High:=7.90
Shares Out:=27 mil

(pch)
P/E Ratio:=31.0
52wk High:=40.93
Low:=33.11
Open:=33.40
% Change:=0.5%
Change:=0.18
Volume:=237,061
Bid:=32.78
Prev Close:=33.30
Ask:=33.48
Dividend:=2.04
Yield:=6.1
EPS:=1.08
Market Value:=1 bil
Price:=$
 33.48
52wk Low:=31.33
High:=33.97
Shares Out:=40 mil

(pcln)
P/E Ratio:=45.9
52wk High:=561.88
Low:=511.85
Open:=516.70
% Change:=1.0%
Change:=5.08
Volume:=926,736
Bid:=528.00
Prev Close:=517.21
Ask:=529.75
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 522.29
52wk Low:=217.72
High:=529.97
Shares Out:=50 mil

(pcs)
P/E Ratio:=25.9
52wk High:=18.79
Low:=16.24
Open:=16.39
% Change:=-1.0%
Change:=-0.16
Volume:=5,201,277
Bid:=16.17
Prev Close:=16.45
Ask:=16.58
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 16.29
52wk Low:=8.25
High:=16.81
Shares Out:=359 mil

(pdm)
P/E Ratio:=28.8
52wk High:=21.32
Low:=20.16
Open:=20.34
% Change:=0.4%
Change:=0.08
Volume:=716,525
Bid:=19.92
Prev Close:=20.35
Ask:=20.99
Dividend:=1.26
Yield:=6.2
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.43
52wk Low:=15.46
High:=20.72
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=19.83
Open:=19.88
% Change:=0.9%
Change:=0.17
Volume:=249,652
Bid:=19.95
Prev Close:=19.80
Ask:=20.00
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 19.97
52wk Low:=17.11
High:=20.31
Shares Out:=51 mil

(peet)
P/E Ratio:=39.8
52wk High:=62.85
Low:=58.31
Open:=58.96
% Change:=1.8%
Change:=1.04
Volume:=132,578
Bid:=58.94
Prev Close:=57.90
Ask:=60.02
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=755 mil
Price:=$
 58.94
52wk Low:=33.20
High:=59.74
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=14.57
Open:=15.24
% Change:=-2.7%
Change:=-0.41
Volume:=741,632
Bid:=11.45
Prev Close:=15.22
Ask:=15.81
Dividend:=0.60
Yield:=4.1
EPS:=-0.83
Market Value:=824 mil
Price:=$
 14.81
52wk Low:=10.03
High:=15.44
Shares Out:=56 mil

(petm)
P/E Ratio:=19.8
52wk High:=46.60
Low:=42.96
Open:=43.81
% Change:=-1.4%
Change:=-0.61
Volume:=1,613,676
Bid:=43.00
Prev Close:=43.61
Ask:=43.77
Dividend:=0.56
Yield:=1.3
EPS:=2.17
Market Value:=5 bil
Price:=$
 43.00
52wk Low:=28.88
High:=43.98
Shares Out:=113 mil

(pfcb)
P/E Ratio:=17.0
52wk High:=53.39
Low:=33.24
Open:=33.90
% Change:=-3.6%
Change:=-1.25
Volume:=1,028,529
Bid:=33.01
Prev Close:=34.50
Ask:=33.25
Dividend:=0.96
Yield:=2.9
EPS:=1.95
Market Value:=756 mil
Price:=$
 33.25
52wk Low:=33.24
High:=34.41
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.3
52wk High:=21.45
Low:=19.25
Open:=19.25
% Change:=0.3%
Change:=0.06
Volume:=36,507,794
Bid:=19.40
Prev Close:=19.30
Ask:=19.38
Dividend:=0.80
Yield:=4.1
EPS:=1.06
Market Value:=153 bil
Price:=$
 19.36
52wk Low:=14.88
High:=19.62
Shares Out:=7.9 bil

(pg)
P/E Ratio:=16.3
52wk High:=67.72
Low:=61.85
Open:=62.16
% Change:=-0.4%
Change:=-0.28
Volume:=7,311,002
Bid:=61.95
Prev Close:=62.20
Ask:=61.96
Dividend:=2.10
Yield:=3.4
EPS:=3.80
Market Value:=173 bil
Price:=$
 61.92
52wk Low:=59.17
High:=62.43
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=285.0
52wk High:=9.91
Low:=8.44
Open:=8.54
% Change:=0.3%
Change:=0.03
Volume:=213,442
Bid:=8.20
Prev Close:=8.52
Ask:=8.90
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=447 mil
Price:=$
 8.55
52wk Low:=4.87
High:=8.67
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.2
52wk High:=49.03
Low:=46.77
Open:=47.32
% Change:=-1.0%
Change:=-0.47
Volume:=1,575,814
Bid:=46.79
Prev Close:=47.26
Ask:=47.87
Dividend:=2.48
Yield:=5.3
EPS:=2.89
Market Value:=14 bil
Price:=$
 46.79
52wk Low:=38.38
High:=47.32
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=5.61
Open:=5.63
% Change:=0.9%
Change:=0.05
Volume:=160,803
Bid:=5.32
Prev Close:=5.63
Ask:=5.95
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=191 mil
Price:=$
 5.68
52wk Low:=4.00
High:=5.84
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.87
Open:=1.95
% Change:=0.5%
Change:=0.01
Volume:=3,660
Bid:=1.51
Prev Close:=1.87
Ask:=1.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=101 mil
Price:=$
 1.88
52wk Low:=1.62
High:=1.95
Shares Out:=54 mil

(phh)
P/E Ratio:=11.7
52wk High:=25.55
Low:=18.48
Open:=18.86
% Change:=-1.9%
Change:=-0.35
Volume:=684,343
Bid:=18.09
Prev Close:=18.88
Ask:=19.13
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 18.53
52wk Low:=18.25
High:=19.00
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.44
Low:=21.41
Open:=21.69
% Change:=0.4%
Change:=0.08
Volume:=9,931
Bid:=21.16
Prev Close:=21.71
Ask:=23.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=271 mil
Price:=$
 21.79
52wk Low:=12.85
High:=21.90
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.09
Low:=6.72
Open:=7.00
% Change:=-2.9%
Change:=-0.20
Volume:=16,020,316
Bid:=6.76
Prev Close:=7.00
Ask:=6.78
Dividend:=0.00
Yield:=0.0
EPS:=-3.32
Market Value:=3 bil
Price:=$
 6.80
52wk Low:=6.13
High:=7.36
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=8.55
Open:=8.67
% Change:=0.2%
Change:=0.02
Volume:=25,797
Bid:=7.85
Prev Close:=8.63
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=291 mil
Price:=$
 8.65
52wk Low:=6.66
High:=8.81
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=26.45
Open:=26.61
% Change:=-0.4%
Change:=-0.11
Volume:=37,611
Bid:=25.91
Prev Close:=26.59
Ask:=27.75
Dividend:=0.40
Yield:=1.5
EPS:=NA
Market Value:=549 mil
Price:=$
 26.48
52wk Low:=23.62
High:=27.17
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=24.42
Open:=24.94
% Change:=-1.8%
Change:=-0.45
Volume:=1,294,410
Bid:=24.50
Prev Close:=24.91
Ask:=24.80
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 24.46
52wk Low:=18.91
High:=25.00
Shares Out:=113 mil

(pl)
P/E Ratio:=7.2
52wk High:=29.54
Low:=21.22
Open:=21.33
% Change:=-0.4%
Change:=-0.08
Volume:=453,135
Bid:=20.81
Prev Close:=21.34
Ask:=21.78
Dividend:=0.64
Yield:=3.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 21.26
52wk Low:=18.18
High:=21.64
Shares Out:=86 mil

(plce)
P/E Ratio:=15.1
52wk High:=57.63
Low:=47.55
Open:=48.03
% Change:=-0.3%
Change:=-0.13
Volume:=457,918
Bid:=47.13
Prev Close:=47.89
Ask:=48.64
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 47.76
52wk Low:=39.84
High:=48.86
Shares Out:=26 mil

(plcm)
P/E Ratio:=44.0
52wk High:=34.30
Low:=27.87
Open:=28.32
% Change:=-1.3%
Change:=-0.38
Volume:=2,244,408
Bid:=27.54
Prev Close:=28.30
Ask:=27.95
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=5 bil
Price:=$
 27.92
52wk Low:=12.69
High:=28.97
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=12.17
Low:=11.25
Open:=11.30
% Change:=0.8%
Change:=0.09
Volume:=28,021
Bid:=10.80
Prev Close:=11.27
Ask:=14.31
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=336 mil
Price:=$
 11.36
52wk Low:=8.34
High:=11.51
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=61.27
Open:=64.22
% Change:=-4.4%
Change:=-2.82
Volume:=10,125
Bid:=58.30
Prev Close:=64.53
Ask:=64.00
Dividend:=0.80
Yield:=1.3
EPS:=NA
Market Value:=325 mil
Price:=$
 61.71
52wk Low:=30.32
High:=64.50
Shares Out:=5 mil

(pm)
P/E Ratio:=16.6
52wk High:=72.56
Low:=71.61
Open:=71.89
% Change:=0.8%
Change:=0.58
Volume:=6,843,307
Bid:=71.75
Prev Close:=71.77
Ask:=72.47
Dividend:=2.56
Yield:=3.5
EPS:=4.36
Market Value:=129 bil
Price:=$
 72.35
52wk Low:=50.54
High:=72.74
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=15.22
Open:=16.15
% Change:=-4.8%
Change:=-0.77
Volume:=3,039,940
Bid:=14.88
Prev Close:=16.11
Ask:=15.81
Dividend:=0.50
Yield:=3.3
EPS:=-0.22
Market Value:=1 bil
Price:=$
 15.34
52wk Low:=11.01
High:=16.46
Shares Out:=87 mil

(pnra)
P/E Ratio:=27.4
52wk High:=133.43
Low:=115.40
Open:=116.25
% Change:=-0.9%
Change:=-1.11
Volume:=506,514
Bid:=115.11
Prev Close:=116.80
Ask:=115.49
Dividend:=0.00
Yield:=0.0
EPS:=4.23
Market Value:=3 bil
Price:=$
 115.69
52wk Low:=72.83
High:=118.44
Shares Out:=29 mil

(pnw)
P/E Ratio:=13.5
52wk High:=45.64
Low:=42.48
Open:=42.89
% Change:=-0.4%
Change:=-0.19
Volume:=836,327
Bid:=41.81
Prev Close:=42.71
Ask:=43.24
Dividend:=2.10
Yield:=4.9
EPS:=3.14
Market Value:=5 bil
Price:=$
 42.52
52wk Low:=37.90
High:=42.89
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.36
Open:=2.38
% Change:=0.4%
Change:=0.01
Volume:=422,342
Bid:=2.30
Prev Close:=2.39
Ask:=2.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=279 mil
Price:=$
 2.40
52wk Low:=1.61
High:=2.41
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=19.50
Open:=19.70
% Change:=0.5%
Change:=0.09
Volume:=555,271
Bid:=19.22
Prev Close:=19.66
Ask:=20.27
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=929 mil
Price:=$
 19.75
52wk Low:=12.58
High:=20.12
Shares Out:=47 mil

(powi)
P/E Ratio:=22.4
52wk High:=43.88
Low:=35.56
Open:=35.84
% Change:=-0.3%
Change:=-0.11
Volume:=127,456
Bid:=34.86
Prev Close:=35.76
Ask:=36.40
Dividend:=0.20
Yield:=0.6
EPS:=1.59
Market Value:=1 bil
Price:=$
 35.65
52wk Low:=26.26
High:=36.50
Shares Out:=29 mil

(ppc)
P/E Ratio:=82.7
52wk High:=8.61
Low:=4.86
Open:=5.16
% Change:=-3.5%
Change:=-0.18
Volume:=1,450,360
Bid:=4.86
Prev Close:=5.14
Ask:=5.08
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 4.96
52wk Low:=3.96
High:=5.29
Shares Out:=214 mil

(ppg)
P/E Ratio:=13.3
52wk High:=97.81
Low:=84.42
Open:=85.33
% Change:=-0.5%
Change:=-0.45
Volume:=1,211,341
Bid:=84.02
Prev Close:=85.00
Ask:=84.96
Dividend:=2.28
Yield:=2.7
EPS:=6.34
Market Value:=13 bil
Price:=$
 84.55
52wk Low:=63.12
High:=86.38
Shares Out:=158 mil

(pq)
P/E Ratio:=36.7
52wk High:=9.75
Low:=8.03
Open:=8.35
% Change:=-3.3%
Change:=-0.28
Volume:=1,062,641
Bid:=7.74
Prev Close:=8.36
Ask:=8.40
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=510 mil
Price:=$
 8.08
52wk Low:=5.15
High:=8.49
Shares Out:=63 mil

(praa)
P/E Ratio:=16.7
52wk High:=90.95
Low:=78.48
Open:=79.00
% Change:=0.6%
Change:=0.46
Volume:=83,629
Bid:=79.58
Prev Close:=79.19
Ask:=100.57
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 79.65
52wk Low:=62.31
High:=80.20
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.1
52wk High:=94.61
Low:=90.21
Open:=90.75
% Change:=-0.3%
Change:=-0.27
Volume:=384,105
Bid:=81.67
Prev Close:=91.22
Ask:=94.97
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 90.95
52wk Low:=54.58
High:=92.46
Shares Out:=93 mil

(prim)
P/E Ratio:=15.0
52wk High:=14.75
Low:=11.73
Open:=11.95
% Change:=1.7%
Change:=0.20
Volume:=79,370
Bid:=12.10
Prev Close:=11.95
Ask:=12.56
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=620 mil
Price:=$
 12.15
52wk Low:=5.61
High:=12.31
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.07
Low:=5.81
Open:=5.81
% Change:=5.3%
Change:=0.31
Volume:=28,235
Bid:=5.50
Prev Close:=5.79
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=229 mil
Price:=$
 6.10
52wk Low:=3.41
High:=6.20
Shares Out:=37 mil

(prsp)
P/E Ratio:=14.4
52wk High:=46.87
Low:=41.05
Open:=41.56
% Change:=-1.0%
Change:=-0.43
Volume:=462,213
Bid:=40.29
Prev Close:=41.60
Ask:=42.01
Dividend:=0.70
Yield:=1.7
EPS:=2.86
Market Value:=2 bil
Price:=$
 41.17
52wk Low:=28.27
High:=41.92
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=32.52
Open:=32.60
% Change:=0.1%
Change:=0.02
Volume:=181,821
Bid:=32.05
Prev Close:=32.68
Ask:=33.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 32.70
52wk Low:=25.58
High:=33.26
Shares Out:=36 mil

(pss)
P/E Ratio:=8.9
52wk High:=23.96
Low:=11.78
Open:=12.30
% Change:=-2.9%
Change:=-0.35
Volume:=2,688,115
Bid:=11.44
Prev Close:=12.17
Ask:=12.20
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=728 mil
Price:=$
 11.82
52wk Low:=11.98
High:=12.42
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=19.85
Low:=13.29
Open:=13.37
% Change:=0.0%
Change:=0.00
Volume:=521,396
Bid:=13.07
Prev Close:=13.38
Ask:=13.78
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=611 mil
Price:=$
 13.38
52wk Low:=12.46
High:=13.68
Shares Out:=46 mil

(pvtb)
P/E Ratio:=32.9
52wk High:=16.49
Low:=11.70
Open:=12.00
% Change:=-1.5%
Change:=-0.18
Volume:=1,609,800
Bid:=11.42
Prev Close:=12.03
Ask:=11.85
Dividend:=0.04
Yield:=0.3
EPS:=0.36
Market Value:=851 mil
Price:=$
 11.85
52wk Low:=10.24
High:=12.04
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.83
Open:=5.88
% Change:=0.8%
Change:=0.05
Volume:=39,304
Bid:=5.77
Prev Close:=5.93
Ask:=6.12
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=59 mil
Price:=$
 5.98
52wk Low:=5.00
High:=6.03
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.8
52wk High:=34.75
Low:=31.05
Open:=31.05
% Change:=0.6%
Change:=0.17
Volume:=109,047
Bid:=30.54
Prev Close:=31.05
Ask:=31.94
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=804 mil
Price:=$
 31.22
52wk Low:=23.20
High:=31.64
Shares Out:=26 mil

(qcom)
P/E Ratio:=22.5
52wk High:=59.84
Low:=54.46
Open:=54.71
% Change:=0.7%
Change:=0.40
Volume:=11,344,767
Bid:=54.80
Prev Close:=54.59
Ask:=54.88
Dividend:=0.86
Yield:=1.6
EPS:=2.44
Market Value:=92 bil
Price:=$
 54.99
52wk Low:=37.45
High:=55.61
Shares Out:=1.68 bil

(qcor)
P/E Ratio:=47.1
52wk High:=32.78
Low:=30.96
Open:=32.32
% Change:=-4.4%
Change:=-1.43
Volume:=2,068,130
Bid:=31.05
Prev Close:=32.50
Ask:=31.07
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=2 bil
Price:=$
 31.07
52wk Low:=9.01
High:=32.50
Shares Out:=62 mil

(qdel)
P/E Ratio:=488.0
52wk High:=16.29
Low:=14.54
Open:=14.60
% Change:=0.3%
Change:=0.05
Volume:=92,392
Bid:=14.20
Prev Close:=14.59
Ask:=15.09
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=486 mil
Price:=$
 14.64
52wk Low:=10.75
High:=14.91
Shares Out:=33 mil

(qgen)
P/E Ratio:=30.4
52wk High:=22.20
Low:=16.83
Open:=16.90
% Change:=-0.8%
Change:=-0.13
Volume:=2,315,032
Bid:=16.69
Prev Close:=17.13
Ask:=17.39
Dividend:=0.00
Yield:=0.0
EPS:=0.56
Market Value:=4 bil
Price:=$
 17.00
52wk Low:=16.85
High:=17.14
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=11.10
Open:=11.29
% Change:=1.4%
Change:=0.16
Volume:=129,591
Bid:=11.04
Prev Close:=11.26
Ask:=11.84
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=272 mil
Price:=$
 11.42
52wk Low:=4.60
High:=11.46
Shares Out:=24 mil

(r)
P/E Ratio:=21.1
52wk High:=60.38
Low:=56.91
Open:=59.63
% Change:=-1.3%
Change:=-0.74
Volume:=943,264
Bid:=51.87
Prev Close:=57.88
Ask:=72.71
Dividend:=1.16
Yield:=2.0
EPS:=2.71
Market Value:=3 bil
Price:=$
 57.14
52wk Low:=37.00
High:=59.81
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.23
Open:=1.26
% Change:=5.8%
Change:=0.07
Volume:=14,560,678
Bid:=1.27
Prev Close:=1.21
Ask:=1.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.28
52wk Low:=0.86
High:=1.31
Shares Out:=890 mil

(rah)
P/E Ratio:=19.3
52wk High:=91.35
Low:=86.41
Open:=86.85
% Change:=-0.3%
Change:=-0.29
Volume:=302,263
Bid:=78.31
Prev Close:=86.81
Ask:=96.96
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 86.52
52wk Low:=54.70
High:=87.48
Shares Out:=55 mil

(ras)
P/E Ratio:=2.4
52wk High:=7.31
Low:=5.40
Open:=5.47
% Change:=1.3%
Change:=0.07
Volume:=884,043
Bid:=5.55
Prev Close:=5.49
Ask:=5.84
Dividend:=0.24
Yield:=4.3
EPS:=2.31
Market Value:=211 mil
Price:=$
 5.56
52wk Low:=5.47
High:=5.61
Shares Out:=38 mil

(rden)
P/E Ratio:=24.5
52wk High:=34.62
Low:=31.93
Open:=31.93
% Change:=0.8%
Change:=0.26
Volume:=155,578
Bid:=31.54
Prev Close:=32.12
Ask:=33.00
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=940 mil
Price:=$
 32.38
52wk Low:=14.31
High:=32.74
Shares Out:=29 mil

(recn)
P/E Ratio:=24.1
52wk High:=21.94
Low:=13.06
Open:=13.43
% Change:=-1.0%
Change:=-0.13
Volume:=321,169
Bid:=12.82
Prev Close:=13.40
Ask:=13.67
Dividend:=0.16
Yield:=1.2
EPS:=0.55
Market Value:=604 mil
Price:=$
 13.27
52wk Low:=11.00
High:=13.50
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.90
Low:=44.75
Open:=45.30
% Change:=-0.3%
Change:=-0.13
Volume:=533,298
Bid:=44.11
Prev Close:=45.13
Ask:=45.95
Dividend:=1.85
Yield:=4.1
EPS:=-0.22
Market Value:=4 bil
Price:=$
 45.00
52wk Low:=35.37
High:=45.83
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.29
Open:=16.51
% Change:=-0.9%
Change:=-0.14
Volume:=163,378
Bid:=15.93
Prev Close:=16.53
Ask:=16.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=999 mil
Price:=$
 16.39
52wk Low:=10.48
High:=16.65
Shares Out:=61 mil

(rev)
P/E Ratio:=2.8
52wk High:=19.33
Low:=16.81
Open:=17.10
% Change:=-2.9%
Change:=-0.52
Volume:=301,986
Bid:=16.00
Prev Close:=17.78
Ask:=18.49
Dividend:=0.00
Yield:=0.0
EPS:=6.22
Market Value:=901 mil
Price:=$
 17.26
52wk Low:=9.22
High:=17.99
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.25
Open:=0.27
% Change:=7.6%
Change:=0.02
Volume:=76,361
Bid:=0.24
Prev Close:=0.25
Ask:=0.28
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=15 mil
Price:=$
 0.27
52wk Low:=0.17
High:=0.27
Shares Out:=54 mil

(rfmd)
P/E Ratio:=17.9
52wk High:=8.48
Low:=6.43
Open:=6.62
% Change:=1.5%
Change:=0.10
Volume:=8,867,445
Bid:=6.57
Prev Close:=6.53
Ask:=6.67
Dividend:=0.00
Yield:=0.0
EPS:=0.37
Market Value:=2 bil
Price:=$
 6.63
52wk Low:=4.00
High:=6.87
Shares Out:=277 mil

(rgr)
P/E Ratio:=17.6
52wk High:=25.11
Low:=24.72
Open:=25.00
% Change:=15.9%
Change:=3.82
Volume:=872,441
Bid:=27.50
Prev Close:=24.07
Ask:=30.00
Dividend:=0.32
Yield:=1.2
EPS:=1.58
Market Value:=526 mil
Price:=$
 27.89
52wk Low:=12.66
High:=30.58
Shares Out:=19 mil

(rhi)
P/E Ratio:=36.7
52wk High:=34.26
Low:=27.10
Open:=27.26
% Change:=-0.0%
Change:=-0.01
Volume:=1,736,978
Bid:=27.06
Prev Close:=27.17
Ask:=27.90
Dividend:=0.56
Yield:=2.1
EPS:=0.74
Market Value:=4 bil
Price:=$
 27.16
52wk Low:=21.16
High:=27.59
Shares Out:=147 mil

(rigl)
P/E Ratio:=11.7
52wk High:=10.21
Low:=8.59
Open:=8.80
% Change:=-1.2%
Change:=-0.11
Volume:=290,534
Bid:=8.27
Prev Close:=8.77
Ask:=8.97
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=594 mil
Price:=$
 8.66
52wk Low:=6.42
High:=8.95
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.0
52wk High:=70.54
Low:=25.39
Open:=25.91
% Change:=-1.0%
Change:=-0.25
Volume:=12,912,628
Bid:=25.47
Prev Close:=25.71
Ask:=25.50
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=13 bil
Price:=$
 25.46
52wk Low:=25.60
High:=26.18
Shares Out:=524 mil

(rjet)
P/E Ratio:=25.7
52wk High:=9.58
Low:=4.35
Open:=4.35
% Change:=0.7%
Change:=0.03
Volume:=500,345
Bid:=4.36
Prev Close:=4.34
Ask:=4.64
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=211 mil
Price:=$
 4.37
52wk Low:=4.20
High:=4.49
Shares Out:=48 mil

(rkt)
P/E Ratio:=10.9
52wk High:=78.64
Low:=61.31
Open:=62.13
% Change:=-0.7%
Change:=-0.46
Volume:=945,881
Bid:=60.26
Prev Close:=61.91
Ask:=64.44
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 61.45
52wk Low:=46.61
High:=62.97
Shares Out:=39 mil

(rli)
P/E Ratio:=9.6
52wk High:=66.53
Low:=64.05
Open:=64.50
% Change:=-0.4%
Change:=-0.26
Volume:=54,796
Bid:=51.15
Prev Close:=64.38
Ask:=66.29
Dividend:=1.20
Yield:=1.9
EPS:=6.69
Market Value:=1 bil
Price:=$
 64.12
52wk Low:=50.86
High:=65.05
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=18.01
Open:=18.31
% Change:=2.6%
Change:=0.47
Volume:=60,434
Bid:=16.37
Prev Close:=18.33
Ask:=19.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=547 mil
Price:=$
 18.80
52wk Low:=12.69
High:=18.83
Shares Out:=29 mil

(rnow)
P/E Ratio:=42.3
52wk High:=36.70
Low:=28.94
Open:=28.97
% Change:=14.4%
Change:=4.16
Volume:=2,561,550
Bid:=33.01
Prev Close:=28.83
Ask:=33.89
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 32.99
52wk Low:=14.94
High:=35.00
Shares Out:=33 mil

(rnr)
P/E Ratio:=40.8
52wk High:=73.93
Low:=69.94
Open:=70.93
% Change:=-1.2%
Change:=-0.89
Volume:=595,452
Bid:=69.24
Prev Close:=71.00
Ask:=70.97
Dividend:=1.04
Yield:=1.5
EPS:=1.72
Market Value:=4 bil
Price:=$
 70.11
52wk Low:=55.18
High:=71.42
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.0
52wk High:=18.09
Low:=15.19
Open:=15.28
% Change:=0.3%
Change:=0.04
Volume:=49,212
Bid:=14.79
Prev Close:=15.25
Ask:=15.71
Dividend:=0.68
Yield:=4.4
EPS:=1.53
Market Value:=383 mil
Price:=$
 15.29
52wk Low:=12.85
High:=15.46
Shares Out:=25 mil

(roc)
P/E Ratio:=NA
52wk High:=62.03
Low:=60.14
Open:=60.90
% Change:=0.2%
Change:=0.11
Volume:=1,639,569
Bid:=59.00
Prev Close:=60.57
Ask:=62.01
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=5 bil
Price:=$
 60.68
52wk Low:=24.88
High:=61.63
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.85
Open:=9.17
% Change:=-1.9%
Change:=-0.17
Volume:=48,893
Bid:=8.86
Prev Close:=9.12
Ask:=14.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=110 mil
Price:=$
 8.95
52wk Low:=8.27
High:=9.19
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.52
Open:=1.53
% Change:=2.0%
Change:=0.03
Volume:=58,572
Bid:=1.48
Prev Close:=1.50
Ask:=1.55
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=51 mil
Price:=$
 1.53
52wk Low:=1.20
High:=1.55
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.44
Open:=1.53
% Change:=-3.9%
Change:=-0.06
Volume:=142,831
Bid:=1.12
Prev Close:=1.53
Ask:=1.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=65 mil
Price:=$
 1.47
52wk Low:=0.55
High:=1.55
Shares Out:=44 mil

(rok)
P/E Ratio:=17.0
52wk High:=98.19
Low:=72.57
Open:=80.19
% Change:=-4.7%
Change:=-3.59
Volume:=2,874,204
Bid:=71.72
Prev Close:=77.07
Ask:=73.60
Dividend:=1.70
Yield:=2.3
EPS:=4.32
Market Value:=11 bil
Price:=$
 73.48
52wk Low:=48.35
High:=80.19
Shares Out:=144 mil

(rol)
P/E Ratio:=29.5
52wk High:=21.60
Low:=18.97
Open:=19.31
% Change:=-1.4%
Change:=-0.26
Volume:=256,704
Bid:=18.56
Prev Close:=19.26
Ask:=19.59
Dividend:=0.28
Yield:=1.5
EPS:=0.64
Market Value:=3 bil
Price:=$
 19.00
52wk Low:=13.36
High:=19.49
Shares Out:=147 mil

(roll)
P/E Ratio:=24.2
52wk High:=40.78
Low:=37.84
Open:=38.23
% Change:=-0.4%
Change:=-0.17
Volume:=51,408
Bid:=37.22
Prev Close:=38.12
Ask:=37.95
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=831 mil
Price:=$
 37.95
52wk Low:=28.38
High:=38.80
Shares Out:=22 mil

(rop)
P/E Ratio:=20.8
52wk High:=88.76
Low:=81.93
Open:=83.24
% Change:=-1.1%
Change:=-0.91
Volume:=776,973
Bid:=81.15
Prev Close:=83.23
Ask:=83.58
Dividend:=0.44
Yield:=0.5
EPS:=3.96
Market Value:=8 bil
Price:=$
 82.32
52wk Low:=56.96
High:=83.62
Shares Out:=96 mil

(rose)
P/E Ratio:=118.6
52wk High:=58.04
Low:=51.99
Open:=53.67
% Change:=-2.4%
Change:=-1.26
Volume:=952,706
Bid:=51.39
Prev Close:=53.45
Ask:=52.90
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 52.19
52wk Low:=18.84
High:=54.23
Shares Out:=53 mil

(rost)
P/E Ratio:=15.4
52wk High:=83.11
Low:=75.67
Open:=75.67
% Change:=1.1%
Change:=0.80
Volume:=1,015,453
Bid:=75.59
Prev Close:=75.34
Ask:=76.14
Dividend:=0.88
Yield:=1.2
EPS:=4.94
Market Value:=9 bil
Price:=$
 76.14
52wk Low:=48.71
High:=77.20
Shares Out:=117 mil

(rt)
P/E Ratio:=12.6
52wk High:=15.57
Low:=9.06
Open:=9.12
% Change:=-0.6%
Change:=-0.05
Volume:=928,815
Bid:=8.96
Prev Close:=9.12
Ask:=9.20
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=590 mil
Price:=$
 9.07
52wk Low:=9.08
High:=9.44
Shares Out:=65 mil

(rtec)
P/E Ratio:=9.2
52wk High:=12.75
Low:=9.18
Open:=9.30
% Change:=-0.8%
Change:=-0.07
Volume:=294,750
Bid:=8.92
Prev Close:=9.29
Ask:=9.43
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=292 mil
Price:=$
 9.22
52wk Low:=7.01
High:=9.43
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.25
Low:=3.11
Open:=3.11
% Change:=8.7%
Change:=0.26
Volume:=1,150,395
Bid:=2.91
Prev Close:=2.98
Ask:=3.22
Dividend:=0.00
Yield:=0.0
EPS:=-2.32
Market Value:=179 mil
Price:=$
 3.24
52wk Low:=2.02
High:=3.34
Shares Out:=55 mil

(rue)
P/E Ratio:=24.0
52wk High:=37.33
Low:=32.00
Open:=32.87
% Change:=-0.4%
Change:=-0.12
Volume:=334,381
Bid:=32.09
Prev Close:=33.00
Ask:=33.54
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=802 mil
Price:=$
 32.88
52wk Low:=20.28
High:=33.91
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.4
52wk High:=17.16
Low:=14.31
Open:=14.47
% Change:=-0.7%
Change:=-0.10
Volume:=275,075
Bid:=14.34
Prev Close:=14.45
Ask:=14.50
Dividend:=1.00
Yield:=7.0
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.35
52wk Low:=13.49
High:=14.48
Shares Out:=79 mil

(safm)
P/E Ratio:=32.2
52wk High:=49.47
Low:=44.00
Open:=44.64
% Change:=-1.7%
Change:=-0.76
Volume:=298,765
Bid:=43.75
Prev Close:=44.90
Ask:=44.13
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=977 mil
Price:=$
 44.14
52wk Low:=38.17
High:=44.98
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=40.01
Open:=40.04
% Change:=0.1%
Change:=0.04
Volume:=39,476
Bid:=39.16
Prev Close:=40.26
Ask:=41.44
Dividend:=2.00
Yield:=5.0
EPS:=NA
Market Value:=612 mil
Price:=$
 40.30
52wk Low:=39.11
High:=40.64
Shares Out:=15 mil

(sam)
P/E Ratio:=26.7
52wk High:=100.92
Low:=89.60
Open:=90.28
% Change:=-0.4%
Change:=-0.38
Volume:=53,034
Bid:=87.21
Prev Close:=90.48
Ask:=91.49
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=837 mil
Price:=$
 90.10
52wk Low:=60.95
High:=90.98
Shares Out:=9 mil

(sanm)
P/E Ratio:=11.7
52wk High:=17.32
Low:=11.11
Open:=11.15
% Change:=2.1%
Change:=0.23
Volume:=1,530,405
Bid:=11.28
Prev Close:=11.09
Ask:=11.33
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=911 mil
Price:=$
 11.32
52wk Low:=8.80
High:=11.56
Shares Out:=81 mil

(sbib)
P/E Ratio:=NA
52wk High:=9.37
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=0.00
Prev Close:=7.73
Ask:=0.00
Dividend:=0.06
Yield:=0.8
EPS:=-0.06
Market Value:=790 mil
Price:=$
 7.73
52wk Low:=4.48
High:=0.00
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.0
52wk High:=22.10
Low:=20.02
Open:=20.02
% Change:=1.1%
Change:=0.22
Volume:=27,200
Bid:=19.80
Prev Close:=19.96
Ask:=20.18
Dividend:=0.85
Yield:=4.2
EPS:=2.25
Market Value:=332 mil
Price:=$
 20.18
52wk Low:=16.93
High:=20.28
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.0
52wk High:=41.11
Low:=39.40
Open:=39.88
% Change:=2.6%
Change:=1.01
Volume:=13,563,745
Bid:=40.64
Prev Close:=38.97
Ask:=40.75
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 39.98
52wk Low:=22.50
High:=40.65
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=79.83
Low:=79.62
Open:=79.92
% Change:=0.5%
Change:=0.39
Volume:=44,536
Bid:=77.68
Prev Close:=79.50
Ask:=85.11
Dividend:=1.04
Yield:=1.3
EPS:=NA
Market Value:=812 mil
Price:=$
 79.89
52wk Low:=53.55
High:=82.15
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=3.91
Open:=3.95
% Change:=-0.2%
Change:=-0.01
Volume:=20,918
Bid:=3.15
Prev Close:=3.96
Ask:=4.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=62 mil
Price:=$
 3.95
52wk Low:=3.25
High:=3.98
Shares Out:=16 mil

(scs)
P/E Ratio:=33.5
52wk High:=12.12
Low:=10.01
Open:=10.27
% Change:=-2.1%
Change:=-0.22
Volume:=574,055
Bid:=9.85
Prev Close:=10.27
Ask:=10.44
Dividend:=0.24
Yield:=2.4
EPS:=0.30
Market Value:=875 mil
Price:=$
 10.05
52wk Low:=6.17
High:=10.27
Shares Out:=87 mil

(scvl)
P/E Ratio:=14.9
52wk High:=34.05
Low:=30.63
Open:=31.05
% Change:=1.0%
Change:=0.32
Volume:=50,322
Bid:=30.73
Prev Close:=31.06
Ask:=32.16
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=416 mil
Price:=$
 31.38
52wk Low:=16.24
High:=32.16
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2705.00
Low:=2600.02
Open:=2605.00
% Change:=1.6%
Change:=42.75
Volume:=550
Bid:=2350.00
Prev Close:=2603.25
Ask:=2800.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2646.00
52wk Low:=1440.09
High:=2648.98
Shares Out:=1 mil

(see)
P/E Ratio:=15.0
52wk High:=28.77
Low:=21.42
Open:=21.93
% Change:=-1.6%
Change:=-0.35
Volume:=2,150,887
Bid:=20.96
Prev Close:=21.80
Ask:=22.06
Dividend:=0.52
Yield:=2.4
EPS:=1.43
Market Value:=3 bil
Price:=$
 21.45
52wk Low:=20.15
High:=21.99
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=37.69
Open:=37.90
% Change:=-0.4%
Change:=-0.17
Volume:=330,335
Bid:=37.03
Prev Close:=37.90
Ask:=38.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 37.73
52wk Low:=28.72
High:=38.49
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=26.70
Open:=26.99
% Change:=0.3%
Change:=0.07
Volume:=1,828,836
Bid:=26.36
Prev Close:=27.06
Ask:=27.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 27.13
52wk Low:=19.12
High:=27.22
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=69.67
Open:=70.75
% Change:=-1.3%
Change:=-0.94
Volume:=524,619
Bid:=68.64
Prev Close:=70.81
Ask:=69.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 69.87
52wk Low:=60.12
High:=71.96
Shares Out:=108 mil

(shoo)
P/E Ratio:=20.9
52wk High:=41.42
Low:=37.77
Open:=38.16
% Change:=1.2%
Change:=0.46
Volume:=388,994
Bid:=37.77
Prev Close:=38.05
Ask:=39.25
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 38.51
52wk Low:=22.33
High:=39.59
Shares Out:=42 mil

(shw)
P/E Ratio:=16.9
52wk High:=87.87
Low:=77.01
Open:=77.90
% Change:=-0.6%
Change:=-0.43
Volume:=1,216,034
Bid:=76.83
Prev Close:=77.64
Ask:=77.58
Dividend:=1.46
Yield:=1.9
EPS:=4.56
Market Value:=8 bil
Price:=$
 77.21
52wk Low:=66.13
High:=78.36
Shares Out:=106 mil

(sial)
P/E Ratio:=19.8
52wk High:=76.16
Low:=67.27
Open:=68.41
% Change:=-1.1%
Change:=-0.77
Volume:=557,095
Bid:=66.13
Prev Close:=68.16
Ask:=67.39
Dividend:=0.72
Yield:=1.1
EPS:=3.40
Market Value:=8 bil
Price:=$
 67.39
52wk Low:=51.44
High:=68.63
Shares Out:=122 mil

(simg)
P/E Ratio:=33.6
52wk High:=10.20
Low:=5.95
Open:=6.04
% Change:=0.3%
Change:=0.02
Volume:=576,349
Bid:=5.75
Prev Close:=6.03
Ask:=6.05
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=489 mil
Price:=$
 6.05
52wk Low:=3.53
High:=6.18
Shares Out:=81 mil

(siro)
P/E Ratio:=25.7
52wk High:=57.87
Low:=50.64
Open:=50.65
% Change:=0.7%
Change:=0.35
Volume:=285,035
Bid:=49.60
Prev Close:=50.87
Ask:=53.39
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 51.22
52wk Low:=29.55
High:=51.78
Shares Out:=56 mil

(sivb)
P/E Ratio:=17.2
52wk High:=63.39
Low:=61.05
Open:=61.48
% Change:=-0.8%
Change:=-0.51
Volume:=443,432
Bid:=60.37
Prev Close:=61.72
Ask:=62.06
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 61.21
52wk Low:=36.72
High:=61.95
Shares Out:=43 mil

(sji)
P/E Ratio:=17.7
52wk High:=58.03
Low:=51.04
Open:=51.29
% Change:=-0.3%
Change:=-0.16
Volume:=96,392
Bid:=49.86
Prev Close:=51.25
Ask:=52.33
Dividend:=1.46
Yield:=2.9
EPS:=2.89
Market Value:=2 bil
Price:=$
 51.09
52wk Low:=44.55
High:=51.39
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.4
52wk High:=80.25
Low:=78.45
Open:=78.67
% Change:=-0.2%
Change:=-0.14
Volume:=454,852
Bid:=77.39
Prev Close:=78.65
Ask:=79.63
Dividend:=1.92
Yield:=2.4
EPS:=4.04
Market Value:=9 bil
Price:=$
 78.51
52wk Low:=57.20
High:=79.25
Shares Out:=114 mil

(sjw)
P/E Ratio:=17.5
52wk High:=28.00
Low:=22.83
Open:=22.83
% Change:=2.2%
Change:=0.51
Volume:=19,201
Bid:=21.13
Prev Close:=22.76
Ask:=26.00
Dividend:=0.69
Yield:=3.0
EPS:=1.33
Market Value:=432 mil
Price:=$
 23.27
52wk Low:=21.88
High:=23.41
Shares Out:=19 mil

(slh)
P/E Ratio:=25.3
52wk High:=62.35
Low:=56.61
Open:=57.15
% Change:=-0.5%
Change:=-0.31
Volume:=442,686
Bid:=55.28
Prev Close:=57.04
Ask:=58.35
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 56.73
52wk Low:=36.87
High:=57.55
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.3
52wk High:=25.93
Low:=23.41
Open:=23.50
% Change:=0.3%
Change:=0.06
Volume:=157,395
Bid:=23.47
Prev Close:=23.43
Ask:=23.79
Dividend:=2.40
Yield:=10.2
EPS:=3.72
Market Value:=857 mil
Price:=$
 23.49
52wk Low:=18.75
High:=23.86
Shares Out:=36 mil

(smg)
P/E Ratio:=13.7
52wk High:=60.62
Low:=50.87
Open:=51.15
% Change:=-0.4%
Change:=-0.20
Volume:=603,037
Bid:=50.20
Prev Close:=51.17
Ask:=51.73
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 50.97
52wk Low:=45.29
High:=51.58
Shares Out:=65 mil

(smod)
P/E Ratio:=22.1
52wk High:=9.31
Low:=9.04
Open:=9.18
% Change:=-1.2%
Change:=-0.11
Volume:=3,375,208
Bid:=8.69
Prev Close:=9.17
Ask:=9.16
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=591 mil
Price:=$
 9.06
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.5
52wk High:=10.95
Low:=9.47
Open:=9.47
% Change:=0.6%
Change:=0.06
Volume:=105,747
Bid:=9.44
Prev Close:=9.45
Ask:=9.87
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=427 mil
Price:=$
 9.51
52wk Low:=6.56
High:=9.63
Shares Out:=45 mil

(smsi)
P/E Ratio:=42.8
52wk High:=17.03
Low:=3.42
Open:=3.59
% Change:=-4.5%
Change:=-0.16
Volume:=301,559
Bid:=3.37
Prev Close:=3.58
Ask:=3.48
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=123 mil
Price:=$
 3.42
52wk Low:=3.57
High:=3.66
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.0
52wk High:=53.60
Low:=41.70
Open:=42.25
% Change:=0.6%
Change:=0.26
Volume:=6,525,052
Bid:=41.96
Prev Close:=42.00
Ask:=42.24
Dividend:=0.00
Yield:=0.0
EPS:=5.29
Market Value:=10 bil
Price:=$
 42.26
52wk Low:=33.03
High:=42.88
Shares Out:=238 mil

(snh)
P/E Ratio:=22.4
52wk High:=25.27
Low:=23.69
Open:=23.89
% Change:=-0.1%
Change:=-0.02
Volume:=1,431,194
Bid:=23.51
Prev Close:=23.81
Ask:=24.75
Dividend:=1.48
Yield:=6.2
EPS:=1.06
Market Value:=4 bil
Price:=$
 23.79
52wk Low:=20.42
High:=24.23
Shares Out:=152 mil

(solr)
P/E Ratio:=10.9
52wk High:=17.50
Low:=13.38
Open:=13.55
% Change:=-0.6%
Change:=-0.09
Volume:=3,888,179
Bid:=13.66
Prev Close:=13.77
Ask:=13.81
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 13.68
52wk Low:=6.10
High:=14.05
Shares Out:=126 mil

(sonc)
P/E Ratio:=56.5
52wk High:=11.86
Low:=10.70
Open:=10.75
% Change:=-0.5%
Change:=-0.05
Volume:=390,521
Bid:=10.74
Prev Close:=10.79
Ask:=10.88
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=665 mil
Price:=$
 10.74
52wk Low:=7.30
High:=10.98
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=9.43
Low:=9.25
Open:=9.25
% Change:=1.0%
Change:=0.09
Volume:=1,332,569
Bid:=9.28
Prev Close:=9.27
Ask:=9.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=500 mil
Price:=$
 9.36
52wk Low:=4.73
High:=9.40
Shares Out:=53 mil

(spls)
P/E Ratio:=12.9
52wk High:=23.75
Low:=15.91
Open:=16.01
% Change:=0.3%
Change:=0.05
Volume:=11,598,250
Bid:=15.95
Prev Close:=15.95
Ask:=16.01
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 16.01
52wk Low:=14.75
High:=16.18
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=21.83
Low:=3.65
Open:=3.74
% Change:=-1.6%
Change:=-0.06
Volume:=37,872
Bid:=3.39
Prev Close:=3.77
Ask:=4.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=58 mil
Price:=$
 3.71
52wk Low:=3.31
High:=3.83
Shares Out:=16 mil

(spn)
P/E Ratio:=33.4
52wk High:=41.83
Low:=41.06
Open:=41.53
% Change:=5.3%
Change:=2.07
Volume:=2,051,344
Bid:=39.66
Prev Close:=39.38
Ask:=41.74
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=3 bil
Price:=$
 41.45
52wk Low:=20.40
High:=42.87
Shares Out:=80 mil

(sptn)
P/E Ratio:=12.3
52wk High:=21.37
Low:=17.35
Open:=19.43
% Change:=-9.4%
Change:=-1.82
Volume:=261,913
Bid:=16.93
Prev Close:=19.28
Ask:=17.91
Dividend:=0.26
Yield:=1.5
EPS:=1.42
Market Value:=399 mil
Price:=$
 17.46
52wk Low:=12.75
High:=19.43
Shares Out:=23 mil

(spw)
P/E Ratio:=18.4
52wk High:=87.13
Low:=75.29
Open:=76.44
% Change:=-1.4%
Change:=-1.07
Volume:=611,893
Bid:=74.31
Prev Close:=76.43
Ask:=78.79
Dividend:=1.00
Yield:=1.3
EPS:=4.09
Market Value:=4 bil
Price:=$
 75.36
52wk Low:=55.62
High:=76.81
Shares Out:=51 mil

(srcl)
P/E Ratio:=33.9
52wk High:=95.71
Low:=83.44
Open:=87.70
% Change:=-5.7%
Change:=-5.10
Volume:=1,660,469
Bid:=83.08
Prev Close:=89.46
Ask:=84.38
Dividend:=0.00
Yield:=0.0
EPS:=2.49
Market Value:=7 bil
Price:=$
 84.36
52wk Low:=61.02
High:=87.97
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=11.07
Open:=11.25
% Change:=-2.0%
Change:=-0.23
Volume:=46,683
Bid:=10.62
Prev Close:=11.30
Ask:=11.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=194 mil
Price:=$
 11.07
52wk Low:=8.28
High:=11.66
Shares Out:=18 mil

(sri)
P/E Ratio:=24.6
52wk High:=17.22
Low:=12.28
Open:=12.81
% Change:=-3.7%
Change:=-0.47
Volume:=249,956
Bid:=11.97
Prev Close:=12.75
Ask:=12.79
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=325 mil
Price:=$
 12.28
52wk Low:=7.90
High:=13.02
Shares Out:=26 mil

(srsl)
P/E Ratio:=74.5
52wk High:=11.07
Low:=8.89
Open:=9.14
% Change:=-2.2%
Change:=-0.20
Volume:=35,194
Bid:=7.79
Prev Close:=9.14
Ask:=9.24
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=133 mil
Price:=$
 8.94
52wk Low:=7.56
High:=9.29
Shares Out:=15 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=8.70
Open:=8.77
% Change:=-0.6%
Change:=-0.05
Volume:=398,478
Bid:=8.36
Prev Close:=8.80
Ask:=8.72
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=502 mil
Price:=$
 8.75
52wk Low:=2.18
High:=9.09
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.5
52wk High:=10.56
Low:=8.44
Open:=8.47
% Change:=1.3%
Change:=0.11
Volume:=205,145
Bid:=8.25
Prev Close:=8.47
Ask:=8.95
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=405 mil
Price:=$
 8.58
52wk Low:=6.71
High:=8.70
Shares Out:=47 mil

(stba)
P/E Ratio:=12.9
52wk High:=23.91
Low:=18.52
Open:=18.60
% Change:=0.6%
Change:=0.11
Volume:=64,828
Bid:=18.73
Prev Close:=18.61
Ask:=19.27
Dividend:=0.60
Yield:=3.2
EPS:=1.45
Market Value:=525 mil
Price:=$
 18.72
52wk Low:=16.64
High:=18.83
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=16.50
Open:=16.75
% Change:=-1.8%
Change:=-0.31
Volume:=59,093
Bid:=15.45
Prev Close:=17.29
Ask:=0.00
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=683 mil
Price:=$
 16.98
52wk Low:=13.40
High:=17.36
Shares Out:=40 mil

(sti)
P/E Ratio:=30.4
52wk High:=33.14
Low:=24.56
Open:=24.68
% Change:=-0.1%
Change:=-0.03
Volume:=4,432,912
Bid:=24.64
Prev Close:=24.65
Ask:=24.80
Dividend:=0.04
Yield:=0.2
EPS:=0.81
Market Value:=13 bil
Price:=$
 24.62
52wk Low:=21.94
High:=24.97
Shares Out:=537 mil

(stnr)
P/E Ratio:=14.3
52wk High:=51.71
Low:=48.45
Open:=48.70
% Change:=-0.2%
Change:=-0.10
Volume:=40,922
Bid:=47.52
Prev Close:=48.95
Ask:=50.08
Dividend:=0.00
Yield:=0.0
EPS:=3.41
Market Value:=734 mil
Price:=$
 48.85
52wk Low:=33.47
High:=49.37
Shares Out:=15 mil

(stwd)
P/E Ratio:=13.6
52wk High:=23.67
Low:=19.65
Open:=19.85
% Change:=-0.4%
Change:=-0.08
Volume:=1,108,846
Bid:=19.35
Prev Close:=19.85
Ask:=20.24
Dividend:=1.76
Yield:=8.9
EPS:=1.45
Market Value:=2 bil
Price:=$
 19.77
52wk Low:=17.57
High:=19.91
Shares Out:=93 mil

(stx)
P/E Ratio:=13.0
52wk High:=18.35
Low:=14.23
Open:=14.44
% Change:=-0.5%
Change:=-0.07
Volume:=7,719,797
Bid:=14.27
Prev Close:=14.33
Ask:=14.37
Dividend:=0.72
Yield:=5.0
EPS:=1.10
Market Value:=6 bil
Price:=$
 14.26
52wk Low:=9.84
High:=14.51
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.16
Open:=37.55
% Change:=2.8%
Change:=1.05
Volume:=142,237
Bid:=36.50
Prev Close:=37.35
Ask:=41.45
Dividend:=2.52
Yield:=6.6
EPS:=-0.02
Market Value:=816 mil
Price:=$
 38.40
52wk Low:=26.80
High:=38.40
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.6
52wk High:=9.48
Low:=8.27
Open:=8.35
% Change:=1.5%
Change:=0.13
Volume:=47,451
Bid:=8.42
Prev Close:=8.37
Ask:=9.40
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=149 mil
Price:=$
 8.50
52wk Low:=6.26
High:=8.61
Shares Out:=17 mil

(supx)
P/E Ratio:=25.5
52wk High:=27.36
Low:=19.36
Open:=20.55
% Change:=-5.2%
Change:=-1.07
Volume:=44,067
Bid:=0.00
Prev Close:=20.46
Ask:=20.91
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=246 mil
Price:=$
 19.39
52wk Low:=18.70
High:=20.55
Shares Out:=13 mil

(swk)
P/E Ratio:=18.0
52wk High:=78.19
Low:=64.76
Open:=65.43
% Change:=-0.7%
Change:=-0.43
Volume:=1,643,560
Bid:=63.21
Prev Close:=65.28
Ask:=67.54
Dividend:=1.64
Yield:=2.5
EPS:=3.60
Market Value:=11 bil
Price:=$
 64.85
52wk Low:=52.32
High:=66.97
Shares Out:=168 mil

(swm)
P/E Ratio:=16.6
52wk High:=69.33
Low:=56.57
Open:=56.79
% Change:=0.1%
Change:=0.03
Volume:=58,694
Bid:=53.58
Prev Close:=56.66
Ask:=60.21
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=994 mil
Price:=$
 56.69
52wk Low:=42.62
High:=57.29
Shares Out:=18 mil

(sxt)
P/E Ratio:=16.1
52wk High:=39.69
Low:=37.25
Open:=37.54
% Change:=-0.6%
Change:=-0.23
Volume:=128,921
Bid:=36.61
Prev Close:=37.52
Ask:=38.18
Dividend:=0.84
Yield:=2.3
EPS:=2.31
Market Value:=2 bil
Price:=$
 37.29
52wk Low:=26.45
High:=37.83
Shares Out:=50 mil

(syke)
P/E Ratio:=77.2
52wk High:=22.88
Low:=19.23
Open:=19.60
% Change:=-1.3%
Change:=-0.26
Volume:=208,448
Bid:=18.88
Prev Close:=19.55
Ask:=19.84
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=907 mil
Price:=$
 19.29
52wk Low:=10.85
High:=19.67
Shares Out:=47 mil

(symc)
P/E Ratio:=25.0
52wk High:=20.50
Low:=19.01
Open:=19.33
% Change:=5.8%
Change:=1.08
Volume:=22,579,965
Bid:=19.40
Prev Close:=18.42
Ask:=19.49
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=15 bil
Price:=$
 19.49
52wk Low:=12.04
High:=19.81
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.58
Open:=5.62
% Change:=1.8%
Change:=0.10
Volume:=273,755
Bid:=5.56
Prev Close:=5.58
Ask:=5.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=246 mil
Price:=$
 5.68
52wk Low:=4.69
High:=5.74
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.33
Open:=1.36
% Change:=5.2%
Change:=0.07
Volume:=1,693,913
Bid:=1.37
Prev Close:=1.34
Ask:=1.44
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=138 mil
Price:=$
 1.41
52wk Low:=1.29
High:=1.43
Shares Out:=98 mil

(syno)
P/E Ratio:=27.9
52wk High:=21.34
Low:=16.12
Open:=16.74
% Change:=-1.1%
Change:=-0.19
Volume:=19,069
Bid:=16.34
Prev Close:=16.65
Ask:=16.41
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=189 mil
Price:=$
 16.46
52wk Low:=13.64
High:=16.89
Shares Out:=11 mil

(synt)
P/E Ratio:=20.4
52wk High:=62.03
Low:=54.90
Open:=55.63
% Change:=-0.8%
Change:=-0.42
Volume:=121,353
Bid:=53.54
Prev Close:=55.43
Ask:=56.47
Dividend:=0.24
Yield:=0.4
EPS:=2.70
Market Value:=2 bil
Price:=$
 55.01
52wk Low:=37.86
High:=56.38
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=16.08
Open:=16.15
% Change:=1.3%
Change:=0.21
Volume:=130,792
Bid:=15.96
Prev Close:=16.19
Ask:=16.86
Dividend:=0.75
Yield:=4.6
EPS:=NA
Market Value:=605 mil
Price:=$
 16.40
52wk Low:=11.42
High:=16.54
Shares Out:=37 mil

(t)
P/E Ratio:=8.5
52wk High:=31.94
Low:=29.09
Open:=29.93
% Change:=-2.3%
Change:=-0.68
Volume:=47,137,961
Bid:=29.27
Prev Close:=29.96
Ask:=29.28
Dividend:=1.72
Yield:=5.9
EPS:=3.43
Market Value:=173 bil
Price:=$
 29.28
52wk Low:=25.79
High:=30.13
Shares Out:=5.92 bil

(tal)
P/E Ratio:=9.4
52wk High:=38.45
Low:=30.00
Open:=30.00
% Change:=4.8%
Change:=1.40
Volume:=880,616
Bid:=30.26
Prev Close:=29.36
Ask:=32.08
Dividend:=2.00
Yield:=6.5
EPS:=3.28
Market Value:=1 bil
Price:=$
 30.76
52wk Low:=21.09
High:=31.49
Shares Out:=33 mil

(tap)
P/E Ratio:=12.4
52wk High:=51.11
Low:=45.20
Open:=45.47
% Change:=-0.4%
Change:=-0.18
Volume:=967,664
Bid:=45.07
Prev Close:=45.44
Ask:=45.98
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.26
52wk Low:=42.50
High:=45.72
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.06
Open:=4.10
% Change:=0.7%
Change:=0.03
Volume:=366,822
Bid:=4.13
Prev Close:=4.11
Ask:=4.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=251 mil
Price:=$
 4.14
52wk Low:=3.52
High:=4.17
Shares Out:=61 mil

(tast)
P/E Ratio:=18.0
52wk High:=10.97
Low:=9.63
Open:=9.70
% Change:=0.0%
Change:=0.00
Volume:=71,957
Bid:=9.30
Prev Close:=9.74
Ask:=10.05
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=215 mil
Price:=$
 9.74
52wk Low:=4.23
High:=9.87
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.46
Open:=1.51
% Change:=-4.0%
Change:=-0.06
Volume:=1,618,178
Bid:=1.47
Prev Close:=1.52
Ask:=1.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=533 mil
Price:=$
 1.46
52wk Low:=1.28
High:=1.53
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=7.84
Open:=7.89
% Change:=1.8%
Change:=0.14
Volume:=23,041
Bid:=6.99
Prev Close:=7.89
Ask:=8.66
Dividend:=0.00
Yield:=0.0
EPS:=-0.95
Market Value:=163 mil
Price:=$
 8.03
52wk Low:=7.37
High:=8.06
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.8
52wk High:=21.29
Low:=20.75
Open:=20.75
% Change:=0.7%
Change:=0.15
Volume:=14,385
Bid:=20.50
Prev Close:=20.75
Ask:=22.31
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=250 mil
Price:=$
 20.90
52wk Low:=16.46
High:=20.90
Shares Out:=12 mil

(tc)
P/E Ratio:=5.9
52wk High:=16.06
Low:=9.08
Open:=9.28
% Change:=-2.3%
Change:=-0.21
Volume:=1,709,128
Bid:=9.09
Prev Close:=9.31
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.10
52wk Low:=8.01
High:=9.28
Shares Out:=168 mil

(tcb)
P/E Ratio:=14.6
52wk High:=17.37
Low:=12.66
Open:=12.70
% Change:=0.4%
Change:=0.05
Volume:=1,326,467
Bid:=12.34
Prev Close:=12.66
Ask:=13.19
Dividend:=0.20
Yield:=1.6
EPS:=0.87
Market Value:=2 bil
Price:=$
 12.71
52wk Low:=12.53
High:=12.91
Shares Out:=159 mil

(tco)
P/E Ratio:=63.4
52wk High:=62.63
Low:=58.91
Open:=59.45
% Change:=0.7%
Change:=0.39
Volume:=459,848
Bid:=58.95
Prev Close:=59.24
Ask:=60.31
Dividend:=1.75
Yield:=2.9
EPS:=0.94
Market Value:=3 bil
Price:=$
 59.63
52wk Low:=39.38
High:=60.28
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.6
52wk High:=14.86
Low:=12.59
Open:=12.68
% Change:=0.9%
Change:=0.12
Volume:=16,287
Bid:=11.70
Prev Close:=12.61
Ask:=13.70
Dividend:=1.00
Yield:=7.9
EPS:=0.54
Market Value:=257 mil
Price:=$
 12.73
52wk Low:=11.20
High:=12.95
Shares Out:=20 mil

(tdy)
P/E Ratio:=7.8
52wk High:=53.35
Low:=50.51
Open:=51.55
% Change:=6.2%
Change:=3.05
Volume:=298,816
Bid:=50.15
Prev Close:=49.32
Ask:=56.00
Dividend:=0.00
Yield:=0.0
EPS:=6.75
Market Value:=2 bil
Price:=$
 52.37
52wk Low:=35.34
High:=53.81
Shares Out:=37 mil

(te)
P/E Ratio:=17.1
52wk High:=19.66
Low:=18.62
Open:=18.78
% Change:=-0.8%
Change:=-0.15
Volume:=1,837,968
Bid:=18.60
Prev Close:=18.81
Ask:=18.66
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.66
52wk Low:=15.96
High:=18.81
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.07
Open:=10.07
% Change:=1.5%
Change:=0.15
Volume:=30,196
Bid:=9.11
Prev Close:=10.10
Ask:=10.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=137 mil
Price:=$
 10.25
52wk Low:=8.44
High:=10.32
Shares Out:=13 mil

(ten)
P/E Ratio:=32.6
52wk High:=46.81
Low:=40.03
Open:=40.17
% Change:=3.4%
Change:=1.37
Volume:=1,152,628
Bid:=41.15
Prev Close:=39.99
Ask:=42.26
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 41.36
52wk Low:=23.57
High:=42.02
Shares Out:=60 mil

(ter)
P/E Ratio:=7.9
52wk High:=19.19
Low:=12.55
Open:=12.66
% Change:=-1.1%
Change:=-0.15
Volume:=6,706,809
Bid:=13.16
Prev Close:=13.76
Ask:=13.99
Dividend:=0.00
Yield:=0.0
EPS:=1.73
Market Value:=3 bil
Price:=$
 13.61
52wk Low:=8.84
High:=14.01
Shares Out:=185 mil

(teva)
P/E Ratio:=12.5
52wk High:=57.08
Low:=45.55
Open:=45.59
% Change:=1.7%
Change:=0.79
Volume:=6,210,061
Bid:=45.99
Prev Close:=45.75
Ask:=46.54
Dividend:=0.79
Yield:=1.7
EPS:=3.72
Market Value:=44 bil
Price:=$
 46.54
52wk Low:=44.86
High:=46.86
Shares Out:=940 mil

(tfx)
P/E Ratio:=11.7
52wk High:=64.56
Low:=60.86
Open:=62.05
% Change:=-1.2%
Change:=-0.76
Volume:=451,415
Bid:=57.69
Prev Close:=62.00
Ask:=63.77
Dividend:=1.36
Yield:=2.2
EPS:=5.25
Market Value:=2 bil
Price:=$
 61.24
52wk Low:=47.92
High:=62.24
Shares Out:=40 mil

(tg)
P/E Ratio:=21.7
52wk High:=23.20
Low:=18.88
Open:=19.18
% Change:=-1.2%
Change:=-0.23
Volume:=43,480
Bid:=18.58
Prev Close:=19.13
Ask:=19.50
Dividend:=0.18
Yield:=1.0
EPS:=0.87
Market Value:=605 mil
Price:=$
 18.90
52wk Low:=16.09
High:=19.41
Shares Out:=32 mil

(tgh)
P/E Ratio:=9.7
52wk High:=37.87
Low:=25.72
Open:=25.81
% Change:=1.8%
Change:=0.45
Volume:=103,137
Bid:=25.42
Prev Close:=25.61
Ask:=26.63
Dividend:=1.24
Yield:=4.8
EPS:=2.69
Market Value:=1 bil
Price:=$
 26.06
52wk Low:=23.75
High:=26.65
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.6
52wk High:=53.48
Low:=49.75
Open:=49.96
% Change:=0.9%
Change:=0.43
Volume:=521,157
Bid:=48.50
Prev Close:=49.82
Ask:=54.45
Dividend:=0.16
Yield:=0.3
EPS:=3.03
Market Value:=2 bil
Price:=$
 50.25
52wk Low:=32.50
High:=50.67
Shares Out:=49 mil

(thff)
P/E Ratio:=13.5
52wk High:=37.10
Low:=32.37
Open:=32.45
% Change:=1.1%
Change:=0.35
Volume:=11,356
Bid:=32.10
Prev Close:=32.44
Ask:=34.21
Dividend:=0.94
Yield:=2.9
EPS:=2.43
Market Value:=431 mil
Price:=$
 32.79
52wk Low:=26.14
High:=33.18
Shares Out:=13 mil

(tho)
P/E Ratio:=12.2
52wk High:=39.12
Low:=24.87
Open:=24.87
% Change:=0.2%
Change:=0.06
Volume:=345,969
Bid:=24.39
Prev Close:=24.85
Ask:=25.61
Dividend:=0.40
Yield:=1.6
EPS:=2.04
Market Value:=1 bil
Price:=$
 24.91
52wk Low:=22.50
High:=25.20
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=21.67
Open:=21.89
% Change:=1.6%
Change:=0.34
Volume:=296,908
Bid:=22.20
Prev Close:=21.77
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 22.11
52wk Low:=11.98
High:=22.53
Shares Out:=75 mil

(tie)
P/E Ratio:=34.5
52wk High:=22.93
Low:=17.87
Open:=18.16
% Change:=-1.2%
Change:=-0.21
Volume:=1,728,182
Bid:=17.82
Prev Close:=18.14
Ask:=17.99
Dividend:=0.30
Yield:=1.7
EPS:=0.52
Market Value:=3 bil
Price:=$
 17.93
52wk Low:=16.03
High:=18.40
Shares Out:=180 mil

(tif)
P/E Ratio:=26.5
52wk High:=84.49
Low:=79.23
Open:=79.33
% Change:=0.5%
Change:=0.37
Volume:=1,221,179
Bid:=78.16
Prev Close:=79.05
Ask:=79.49
Dividend:=1.16
Yield:=1.5
EPS:=3.00
Market Value:=10 bil
Price:=$
 79.42
52wk Low:=39.43
High:=80.87
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.03
Open:=5.12
% Change:=-1.0%
Change:=-0.05
Volume:=194,646
Bid:=5.02
Prev Close:=5.13
Ask:=5.13
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=157 mil
Price:=$
 5.08
52wk Low:=3.70
High:=5.19
Shares Out:=31 mil

(tisi)
P/E Ratio:=20.3
52wk High:=28.71
Low:=26.38
Open:=26.43
% Change:=3.0%
Change:=0.78
Volume:=79,157
Bid:=26.29
Prev Close:=26.25
Ask:=27.59
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=529 mil
Price:=$
 27.03
52wk Low:=13.71
High:=27.42
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.4
52wk High:=56.78
Low:=54.91
Open:=54.91
% Change:=0.7%
Change:=0.36
Volume:=1,725,980
Bid:=54.73
Prev Close:=54.85
Ask:=55.21
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.21
52wk Low:=39.56
High:=55.83
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.48
Low:=7.87
Open:=8.09
% Change:=-2.5%
Change:=-0.20
Volume:=698,084
Bid:=7.65
Prev Close:=8.12
Ask:=7.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=546 mil
Price:=$
 7.92
52wk Low:=7.21
High:=8.19
Shares Out:=69 mil

(tkr)
P/E Ratio:=11.1
52wk High:=57.83
Low:=43.81
Open:=47.01
% Change:=-2.9%
Change:=-1.31
Volume:=3,067,763
Bid:=40.05
Prev Close:=45.35
Ask:=47.50
Dividend:=0.80
Yield:=1.8
EPS:=3.98
Market Value:=4 bil
Price:=$
 44.04
52wk Low:=30.29
High:=47.86
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.7
52wk High:=42.50
Low:=39.99
Open:=40.20
% Change:=0.4%
Change:=0.18
Volume:=10,287
Bid:=38.44
Prev Close:=39.82
Ask:=40.31
Dividend:=1.44
Yield:=3.6
EPS:=3.15
Market Value:=435 mil
Price:=$
 40.00
52wk Low:=35.93
High:=40.50
Shares Out:=11 mil

(tnc)
P/E Ratio:=23.4
52wk High:=43.84
Low:=41.27
Open:=42.37
% Change:=11.7%
Change:=4.64
Volume:=133,958
Bid:=42.00
Prev Close:=39.61
Ask:=0.00
Dividend:=0.68
Yield:=1.5
EPS:=1.89
Market Value:=847 mil
Price:=$
 44.25
52wk Low:=28.11
High:=44.88
Shares Out:=19 mil

(tnk)
P/E Ratio:=24.5
52wk High:=13.96
Low:=8.02
Open:=8.09
% Change:=0.0%
Change:=0.00
Volume:=287,607
Bid:=8.01
Prev Close:=8.07
Ask:=8.53
Dividend:=1.12
Yield:=13.9
EPS:=0.33
Market Value:=388 mil
Price:=$
 8.07
52wk Low:=8.05
High:=8.30
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.27
Open:=3.27
% Change:=3.6%
Change:=0.12
Volume:=37,965
Bid:=2.62
Prev Close:=3.30
Ask:=3.98
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=127 mil
Price:=$
 3.42
52wk Low:=2.76
High:=3.48
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=22.22
Open:=22.58
% Change:=0.9%
Change:=0.20
Volume:=170,369
Bid:=22.28
Prev Close:=22.58
Ask:=22.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=937 mil
Price:=$
 22.78
52wk Low:=14.40
High:=23.22
Shares Out:=41 mil

(trex)
P/E Ratio:=417.8
52wk High:=34.00
Low:=20.54
Open:=20.73
% Change:=1.1%
Change:=0.22
Volume:=317,414
Bid:=20.45
Prev Close:=20.67
Ask:=21.54
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=325 mil
Price:=$
 20.89
52wk Low:=16.38
High:=21.46
Shares Out:=16 mil

(trmk)
P/E Ratio:=13.2
52wk High:=26.14
Low:=21.86
Open:=22.34
% Change:=-1.8%
Change:=-0.40
Volume:=279,979
Bid:=21.61
Prev Close:=22.27
Ask:=22.15
Dividend:=0.92
Yield:=4.2
EPS:=1.65
Market Value:=1 bil
Price:=$
 21.87
52wk Low:=18.83
High:=22.34
Shares Out:=64 mil

(trow)
P/E Ratio:=19.9
52wk High:=71.29
Low:=55.81
Open:=55.89
% Change:=0.8%
Change:=0.44
Volume:=2,622,484
Bid:=55.02
Prev Close:=55.97
Ask:=56.41
Dividend:=1.24
Yield:=2.2
EPS:=2.84
Market Value:=14 bil
Price:=$
 56.41
52wk Low:=43.30
High:=57.67
Shares Out:=256 mil

(trv)
P/E Ratio:=10.9
52wk High:=64.17
Low:=55.40
Open:=56.31
% Change:=-1.4%
Change:=-0.77
Volume:=3,048,263
Bid:=55.55
Prev Close:=56.27
Ask:=55.54
Dividend:=1.64
Yield:=3.0
EPS:=5.10
Market Value:=23 bil
Price:=$
 55.50
52wk Low:=48.46
High:=56.47
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.2
52wk High:=20.12
Low:=17.51
Open:=17.63
% Change:=-0.6%
Change:=-0.10
Volume:=2,914,030
Bid:=17.32
Prev Close:=17.61
Ask:=17.79
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=5 bil
Price:=$
 17.51
52wk Low:=14.59
High:=17.77
Shares Out:=309 mil

(tsra)
P/E Ratio:=14.1
52wk High:=23.17
Low:=16.33
Open:=16.52
% Change:=0.1%
Change:=0.02
Volume:=423,747
Bid:=16.50
Prev Close:=16.48
Ask:=17.14
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=843 mil
Price:=$
 16.50
52wk Low:=14.96
High:=16.88
Shares Out:=51 mil

(ttec)
P/E Ratio:=25.5
52wk High:=23.46
Low:=19.85
Open:=20.19
% Change:=-1.2%
Change:=-0.24
Volume:=136,186
Bid:=19.57
Prev Close:=20.14
Ask:=20.46
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 19.90
52wk Low:=12.62
High:=20.34
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.4
52wk High:=27.16
Low:=21.85
Open:=21.95
% Change:=0.0%
Change:=0.00
Volume:=216,545
Bid:=22.00
Prev Close:=22.00
Ask:=22.56
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.00
52wk Low:=18.00
High:=22.20
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.41
Open:=12.42
% Change:=3.0%
Change:=0.37
Volume:=600,181
Bid:=12.39
Prev Close:=12.42
Ask:=13.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=983 mil
Price:=$
 12.79
52wk Low:=8.00
High:=13.01
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.00
Open:=4.10
% Change:=0.7%
Change:=0.03
Volume:=295,954
Bid:=4.05
Prev Close:=4.08
Ask:=4.40
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=177 mil
Price:=$
 4.11
52wk Low:=3.53
High:=4.24
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.4
52wk High:=6.56
Low:=4.10
Open:=4.12
% Change:=3.4%
Change:=0.14
Volume:=92,722
Bid:=4.17
Prev Close:=4.10
Ask:=4.62
Dividend:=0.00
Yield:=0.0
EPS:=0.57
Market Value:=134 mil
Price:=$
 4.24
52wk Low:=3.89
High:=4.32
Shares Out:=32 mil

(tw)
P/E Ratio:=22.2
52wk High:=66.84
Low:=61.66
Open:=62.24
% Change:=0.6%
Change:=0.38
Volume:=257,257
Bid:=60.04
Prev Close:=62.08
Ask:=64.67
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=3 bil
Price:=$
 62.46
52wk Low:=43.33
High:=62.95
Shares Out:=54 mil

(twin)
P/E Ratio:=31.7
52wk High:=41.70
Low:=36.51
Open:=37.85
% Change:=-1.8%
Change:=-0.68
Volume:=76,608
Bid:=36.91
Prev Close:=37.75
Ask:=37.12
Dividend:=0.32
Yield:=0.9
EPS:=1.17
Market Value:=421 mil
Price:=$
 37.07
52wk Low:=11.22
High:=38.19
Shares Out:=11 mil

(two)
P/E Ratio:=6.0
52wk High:=11.51
Low:=9.82
Open:=10.01
% Change:=-0.8%
Change:=-0.08
Volume:=3,596,158
Bid:=9.90
Prev Close:=10.03
Ask:=10.02
Dividend:=1.60
Yield:=16.1
EPS:=1.65
Market Value:=1 bil
Price:=$
 9.95
52wk Low:=8.28
High:=10.04
Shares Out:=134 mil

(twx)
P/E Ratio:=16.1
52wk High:=38.62
Low:=35.65
Open:=36.16
% Change:=-1.4%
Change:=-0.49
Volume:=5,262,948
Bid:=35.49
Prev Close:=36.25
Ask:=35.99
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=38 bil
Price:=$
 35.76
52wk Low:=29.21
High:=36.28
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.6
52wk High:=36.71
Low:=30.11
Open:=30.34
% Change:=-0.5%
Change:=-0.14
Volume:=9,898,767
Bid:=30.03
Prev Close:=30.26
Ask:=30.11
Dividend:=0.52
Yield:=1.7
EPS:=2.60
Market Value:=35 bil
Price:=$
 30.12
52wk Low:=22.95
High:=30.70
Shares Out:=1.16 bil

(txt)
P/E Ratio:=57.5
52wk High:=28.87
Low:=23.00
Open:=23.48
% Change:=-2.0%
Change:=-0.48
Volume:=4,361,181
Bid:=23.01
Prev Close:=23.49
Ask:=23.48
Dividend:=0.08
Yield:=0.3
EPS:=0.40
Market Value:=6 bil
Price:=$
 23.01
52wk Low:=16.85
High:=23.90
Shares Out:=277 mil

(tyl)
P/E Ratio:=34.4
52wk High:=27.56
Low:=24.81
Open:=25.83
% Change:=0.3%
Change:=0.08
Volume:=180,922
Bid:=24.86
Prev Close:=25.38
Ask:=26.09
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=816 mil
Price:=$
 25.46
52wk Low:=15.97
High:=25.83
Shares Out:=32 mil

(ueic)
P/E Ratio:=21.5
52wk High:=30.27
Low:=22.73
Open:=23.15
% Change:=-1.3%
Change:=-0.29
Volume:=31,136
Bid:=22.20
Prev Close:=23.06
Ask:=23.91
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=342 mil
Price:=$
 22.77
52wk Low:=15.75
High:=23.48
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=16.59
Open:=17.11
% Change:=-0.7%
Change:=-0.12
Volume:=62,798
Bid:=12.42
Prev Close:=17.06
Ask:=16.93
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=444 mil
Price:=$
 16.94
52wk Low:=16.92
High:=17.14
Shares Out:=26 mil

(ufpi)
P/E Ratio:=172.1
52wk High:=39.84
Low:=29.17
Open:=29.34
% Change:=0.2%
Change:=0.06
Volume:=114,344
Bid:=29.16
Prev Close:=29.19
Ask:=29.99
Dividend:=0.40
Yield:=1.4
EPS:=0.17
Market Value:=571 mil
Price:=$
 29.25
52wk Low:=23.13
High:=30.01
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.2
52wk High:=105.82
Low:=82.11
Open:=85.90
% Change:=-7.3%
Change:=-6.45
Volume:=1,670,576
Bid:=74.85
Prev Close:=88.84
Ask:=83.49
Dividend:=1.40
Yield:=1.7
EPS:=15.88
Market Value:=3 bil
Price:=$
 82.39
52wk Low:=52.49
High:=87.00
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.2
52wk High:=33.53
Low:=30.10
Open:=30.65
% Change:=-1.3%
Change:=-0.40
Volume:=1,134,337
Bid:=29.59
Prev Close:=30.62
Ask:=30.96
Dividend:=1.04
Yield:=3.4
EPS:=2.29
Market Value:=3 bil
Price:=$
 30.22
52wk Low:=26.32
High:=30.65
Shares Out:=112 mil

(uhs)
P/E Ratio:=15.9
52wk High:=56.46
Low:=49.45
Open:=50.13
% Change:=-1.1%
Change:=-0.54
Volume:=2,326,053
Bid:=49.36
Prev Close:=50.49
Ask:=50.54
Dividend:=0.20
Yield:=0.4
EPS:=3.14
Market Value:=5 bil
Price:=$
 49.95
52wk Low:=30.51
High:=52.54
Shares Out:=90 mil

(uil)
P/E Ratio:=15.3
52wk High:=34.34
Low:=32.14
Open:=32.70
% Change:=-1.2%
Change:=-0.40
Volume:=314,748
Bid:=31.58
Prev Close:=32.62
Ask:=32.70
Dividend:=1.73
Yield:=5.4
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.22
52wk Low:=25.72
High:=32.70
Shares Out:=51 mil

(ulta)
P/E Ratio:=47.9
52wk High:=68.80
Low:=62.00
Open:=62.07
% Change:=1.1%
Change:=0.70
Volume:=974,640
Bid:=62.20
Prev Close:=62.08
Ask:=63.68
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 62.78
52wk Low:=20.67
High:=63.91
Shares Out:=61 mil

(ulti)
P/E Ratio:=419.1
52wk High:=60.43
Low:=53.12
Open:=54.83
% Change:=-0.7%
Change:=-0.36
Volume:=225,833
Bid:=52.10
Prev Close:=54.85
Ask:=57.52
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=1 bil
Price:=$
 54.49
52wk Low:=31.38
High:=55.36
Shares Out:=26 mil

(umbf)
P/E Ratio:=16.8
52wk High:=45.81
Low:=40.90
Open:=41.49
% Change:=-1.0%
Change:=-0.41
Volume:=163,151
Bid:=40.28
Prev Close:=41.58
Ask:=41.17
Dividend:=0.78
Yield:=1.9
EPS:=2.45
Market Value:=2 bil
Price:=$
 41.17
52wk Low:=31.77
High:=41.49
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.73
Open:=10.73
% Change:=2.2%
Change:=0.23
Volume:=12,594
Bid:=10.10
Prev Close:=10.67
Ask:=11.65
Dividend:=0.72
Yield:=6.6
EPS:=NA
Market Value:=155 mil
Price:=$
 10.90
52wk Low:=9.19
High:=10.95
Shares Out:=14 mil

(umpq)
P/E Ratio:=27.9
52wk High:=13.00
Low:=11.39
Open:=11.55
% Change:=-0.9%
Change:=-0.10
Volume:=389,556
Bid:=11.02
Prev Close:=11.52
Ask:=11.81
Dividend:=0.20
Yield:=1.8
EPS:=0.41
Market Value:=1 bil
Price:=$
 11.42
52wk Low:=10.20
High:=11.61
Shares Out:=115 mil

(unfi)
P/E Ratio:=25.6
52wk High:=46.05
Low:=42.42
Open:=42.55
% Change:=0.3%
Change:=0.11
Volume:=154,775
Bid:=41.60
Prev Close:=42.37
Ask:=42.97
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 42.48
52wk Low:=32.65
High:=43.17
Shares Out:=48 mil

(unp)
P/E Ratio:=17.2
52wk High:=107.89
Low:=101.72
Open:=102.20
% Change:=0.9%
Change:=0.97
Volume:=2,667,107
Bid:=103.01
Prev Close:=102.20
Ask:=103.68
Dividend:=1.90
Yield:=1.8
EPS:=6.00
Market Value:=50 bil
Price:=$
 103.17
52wk Low:=70.34
High:=104.29
Shares Out:=488 mil

(untd)
P/E Ratio:=10.2
52wk High:=7.50
Low:=5.96
Open:=6.00
% Change:=0.0%
Change:=0.00
Volume:=390,927
Bid:=5.78
Prev Close:=6.02
Ask:=6.09
Dividend:=0.40
Yield:=6.6
EPS:=0.59
Market Value:=534 mil
Price:=$
 6.02
52wk Low:=4.75
High:=6.09
Shares Out:=89 mil

(upl)
P/E Ratio:=22.0
52wk High:=51.20
Low:=46.68
Open:=46.69
% Change:=-0.1%
Change:=-0.04
Volume:=1,327,187
Bid:=46.61
Prev Close:=47.04
Ask:=47.38
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 47.00
52wk Low:=37.10
High:=47.89
Shares Out:=153 mil

(ups)
P/E Ratio:=17.1
52wk High:=76.99
Low:=68.97
Open:=70.21
% Change:=-1.5%
Change:=-1.07
Volume:=7,274,643
Bid:=69.10
Prev Close:=70.21
Ask:=69.38
Dividend:=2.08
Yield:=3.0
EPS:=4.05
Market Value:=51 bil
Price:=$
 69.14
52wk Low:=62.61
High:=70.60
Shares Out:=738 mil

(urbn)
P/E Ratio:=21.3
52wk High:=39.26
Low:=32.11
Open:=32.33
% Change:=1.3%
Change:=0.42
Volume:=2,266,424
Bid:=32.57
Prev Close:=32.16
Ask:=33.31
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 32.58
52wk Low:=27.96
High:=33.03
Shares Out:=160 mil

(uri)
P/E Ratio:=2327.0
52wk High:=34.78
Low:=23.20
Open:=23.77
% Change:=-2.2%
Change:=-0.52
Volume:=2,169,438
Bid:=22.73
Prev Close:=23.79
Ask:=23.89
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=1 bil
Price:=$
 23.27
52wk Low:=10.89
High:=24.31
Shares Out:=61 mil

(urs)
P/E Ratio:=13.0
52wk High:=48.32
Low:=41.01
Open:=41.69
% Change:=-1.2%
Change:=-0.51
Volume:=450,814
Bid:=40.40
Prev Close:=41.63
Ask:=42.07
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 41.12
52wk Low:=35.09
High:=41.97
Shares Out:=79 mil

(usap)
P/E Ratio:=19.4
52wk High:=52.70
Low:=43.21
Open:=44.19
% Change:=4.0%
Change:=1.75
Volume:=123,967
Bid:=44.86
Prev Close:=44.22
Ask:=46.73
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=327 mil
Price:=$
 45.97
52wk Low:=20.00
High:=46.73
Shares Out:=7 mil

(usb)
P/E Ratio:=12.7
52wk High:=28.94
Low:=26.07
Open:=26.19
% Change:=-0.5%
Change:=-0.12
Volume:=11,874,785
Bid:=26.00
Prev Close:=26.22
Ask:=26.10
Dividend:=0.50
Yield:=1.9
EPS:=2.06
Market Value:=50 bil
Price:=$
 26.10
52wk Low:=20.44
High:=26.47
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.3
52wk High:=26.23
Low:=23.31
Open:=23.36
% Change:=1.8%
Change:=0.42
Volume:=36,477
Bid:=22.83
Prev Close:=23.31
Ask:=25.13
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=280 mil
Price:=$
 23.73
52wk Low:=15.30
High:=24.13
Shares Out:=12 mil

(utek)
P/E Ratio:=24.0
52wk High:=33.85
Low:=26.29
Open:=26.79
% Change:=-0.2%
Change:=-0.04
Volume:=214,905
Bid:=26.08
Prev Close:=26.66
Ask:=27.13
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=681 mil
Price:=$
 26.62
52wk Low:=15.21
High:=27.44
Shares Out:=26 mil

(uti)
P/E Ratio:=15.5
52wk High:=22.50
Low:=17.78
Open:=18.70
% Change:=-2.7%
Change:=-0.50
Volume:=169,913
Bid:=17.36
Prev Close:=18.32
Ask:=18.35
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=436 mil
Price:=$
 17.82
52wk Low:=14.55
High:=18.70
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=27.82
Open:=28.09
% Change:=-0.6%
Change:=-0.18
Volume:=94,250
Bid:=27.31
Prev Close:=28.10
Ask:=28.57
Dividend:=0.96
Yield:=3.4
EPS:=NA
Market Value:=2 bil
Price:=$
 27.92
52wk Low:=22.70
High:=28.29
Shares Out:=60 mil

(utx)
P/E Ratio:=16.0
52wk High:=91.83
Low:=82.82
Open:=84.10
% Change:=-1.0%
Change:=-0.82
Volume:=4,562,831
Bid:=82.94
Prev Close:=83.74
Ask:=82.95
Dividend:=1.92
Yield:=2.3
EPS:=5.17
Market Value:=75 bil
Price:=$
 82.92
52wk Low:=64.57
High:=84.37
Shares Out:=909 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.31
Open:=4.37
% Change:=0.0%
Change:=0.00
Volume:=95,347
Bid:=4.25
Prev Close:=4.34
Ask:=4.34
Dividend:=0.40
Yield:=9.2
EPS:=NA
Market Value:=171 mil
Price:=$
 4.34
52wk Low:=4.00
High:=4.40
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.22
Open:=36.42
% Change:=1.3%
Change:=0.48
Volume:=123,311
Bid:=36.02
Prev Close:=36.29
Ask:=36.97
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=854 mil
Price:=$
 36.77
52wk Low:=35.36
High:=36.99
Shares Out:=23 mil

(vcbi)
P/E Ratio:=9.6
52wk High:=6.90
Low:=6.27
Open:=6.32
% Change:=1.9%
Change:=0.12
Volume:=141,485
Bid:=6.35
Prev Close:=6.29
Ask:=6.66
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=190 mil
Price:=$
 6.41
52wk Low:=4.62
High:=6.41
Shares Out:=30 mil

(vci)
P/E Ratio:=17.2
52wk High:=37.44
Low:=27.03
Open:=28.80
% Change:=-6.9%
Change:=-2.05
Volume:=3,197,128
Bid:=0.00
Prev Close:=29.80
Ask:=29.69
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 27.75
52wk Low:=25.70
High:=29.13
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.51
Open:=17.55
% Change:=0.1%
Change:=0.02
Volume:=179,647
Bid:=17.40
Prev Close:=17.59
Ask:=18.08
Dividend:=1.60
Yield:=9.1
EPS:=NA
Market Value:=1 bil
Price:=$
 17.61
52wk Low:=15.37
High:=17.70
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.1
52wk High:=25.80
Low:=20.28
Open:=20.61
% Change:=-0.1%
Change:=-0.02
Volume:=115,506
Bid:=20.00
Prev Close:=20.71
Ask:=20.38
Dividend:=2.00
Yield:=9.7
EPS:=1.87
Market Value:=505 mil
Price:=$
 20.69
52wk Low:=16.82
High:=20.85
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.6
52wk High:=33.99
Low:=27.11
Open:=27.55
% Change:=0.4%
Change:=0.11
Volume:=4,340
Bid:=27.02
Prev Close:=27.40
Ask:=28.70
Dividend:=0.40
Yield:=1.5
EPS:=1.89
Market Value:=201 mil
Price:=$
 27.51
52wk Low:=24.52
High:=27.76
Shares Out:=7 mil

(vmed)
P/E Ratio:=30.4
52wk High:=33.32
Low:=26.71
Open:=27.10
% Change:=-1.2%
Change:=-0.34
Volume:=2,754,885
Bid:=26.40
Prev Close:=27.10
Ask:=26.78
Dividend:=0.16
Yield:=0.6
EPS:=0.88
Market Value:=8 bil
Price:=$
 26.76
52wk Low:=19.34
High:=27.10
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.6
52wk High:=10.32
Low:=7.03
Open:=7.12
% Change:=2.4%
Change:=0.17
Volume:=134,577
Bid:=7.23
Prev Close:=7.09
Ask:=7.58
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=204 mil
Price:=$
 7.26
52wk Low:=6.04
High:=7.32
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=28.34
Open:=28.68
% Change:=0.1%
Change:=0.04
Volume:=165,919
Bid:=27.93
Prev Close:=28.60
Ask:=28.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.23
Market Value:=573 mil
Price:=$
 28.64
52wk Low:=13.21
High:=29.30
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.79
Open:=26.95
% Change:=0.8%
Change:=0.20
Volume:=7,180,705
Bid:=26.50
Prev Close:=26.65
Ask:=26.87
Dividend:=1.41
Yield:=5.3
EPS:=NA
Market Value:=137 bil
Price:=$
 26.85
52wk Low:=22.95
High:=27.14
Shares Out:=5.11 bil

(volc)
P/E Ratio:=163.4
52wk High:=33.90
Low:=30.88
Open:=31.48
% Change:=-1.1%
Change:=-0.35
Volume:=427,313
Bid:=30.37
Prev Close:=31.40
Ask:=31.05
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 31.05
52wk Low:=20.49
High:=31.49
Shares Out:=52 mil

(vpfg)
P/E Ratio:=18.1
52wk High:=14.05
Low:=12.58
Open:=12.72
% Change:=-0.3%
Change:=-0.04
Volume:=147,303
Bid:=12.70
Prev Close:=12.74
Ask:=13.00
Dividend:=0.20
Yield:=1.6
EPS:=0.70
Market Value:=442 mil
Price:=$
 12.70
52wk Low:=8.82
High:=12.91
Shares Out:=35 mil

(vphm)
P/E Ratio:=11.4
52wk High:=22.16
Low:=18.03
Open:=18.85
% Change:=-4.7%
Change:=-0.91
Volume:=2,070,179
Bid:=17.50
Prev Close:=19.32
Ask:=18.41
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 18.41
52wk Low:=11.39
High:=19.22
Shares Out:=76 mil

(vrsn)
P/E Ratio:=6.8
52wk High:=37.73
Low:=31.75
Open:=32.68
% Change:=-2.1%
Change:=-0.69
Volume:=3,648,012
Bid:=30.01
Prev Close:=32.71
Ask:=31.97
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=5 bil
Price:=$
 32.03
52wk Low:=27.80
High:=32.91
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=47.51
Open:=47.92
% Change:=0.1%
Change:=0.06
Volume:=1,847,765
Bid:=51.05
Prev Close:=47.92
Ask:=51.49
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 47.98
52wk Low:=32.00
High:=49.80
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=57.24
Low:=55.13
Open:=55.50
% Change:=-0.5%
Change:=-0.27
Volume:=3,896,639
Bid:=54.00
Prev Close:=55.68
Ask:=56.09
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 55.41
52wk Low:=21.41
High:=56.05
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.1
52wk High:=39.93
Low:=21.08
Open:=21.08
% Change:=5.0%
Change:=1.05
Volume:=18,354
Bid:=15.86
Prev Close:=21.00
Ask:=22.75
Dividend:=0.28
Yield:=1.3
EPS:=4.33
Market Value:=115 mil
Price:=$
 22.05
52wk Low:=20.99
High:=22.05
Shares Out:=5 mil

(vz)
P/E Ratio:=15.4
52wk High:=38.95
Low:=35.53
Open:=36.23
% Change:=-1.5%
Change:=-0.55
Volume:=16,110,420
Bid:=35.68
Prev Close:=36.21
Ask:=35.67
Dividend:=1.95
Yield:=5.5
EPS:=2.32
Market Value:=101 bil
Price:=$
 35.66
52wk Low:=28.55
High:=36.38
Shares Out:=2.83 bil

(wab)
P/E Ratio:=22.6
52wk High:=72.43
Low:=64.83
Open:=66.11
% Change:=-1.0%
Change:=-0.67
Volume:=445,098
Bid:=62.77
Prev Close:=65.66
Ask:=68.56
Dividend:=0.12
Yield:=0.2
EPS:=2.87
Market Value:=3 bil
Price:=$
 64.99
52wk Low:=41.07
High:=67.12
Shares Out:=48 mil

(wash)
P/E Ratio:=13.3
52wk High:=24.96
Low:=22.56
Open:=22.65
% Change:=1.0%
Change:=0.22
Volume:=18,158
Bid:=22.52
Prev Close:=22.54
Ask:=22.88
Dividend:=0.88
Yield:=3.9
EPS:=1.71
Market Value:=370 mil
Price:=$
 22.76
52wk Low:=17.77
High:=22.89
Shares Out:=16 mil

(wat)
P/E Ratio:=19.6
52wk High:=100.00
Low:=85.91
Open:=86.51
% Change:=0.9%
Change:=0.82
Volume:=1,610,717
Bid:=86.19
Prev Close:=86.65
Ask:=87.89
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=8 bil
Price:=$
 87.47
52wk Low:=60.01
High:=89.06
Shares Out:=92 mil

(wbc)
P/E Ratio:=13.8
52wk High:=75.00
Low:=62.34
Open:=62.91
% Change:=-2.0%
Change:=-1.30
Volume:=1,413,203
Bid:=62.38
Prev Close:=63.76
Ask:=64.46
Dividend:=0.00
Yield:=0.0
EPS:=4.54
Market Value:=4 bil
Price:=$
 62.46
52wk Low:=33.74
High:=67.26
Shares Out:=67 mil

(wbsn)
P/E Ratio:=35.2
52wk High:=27.96
Low:=22.70
Open:=23.23
% Change:=-1.4%
Change:=-0.32
Volume:=294,354
Bid:=22.42
Prev Close:=23.22
Ask:=22.89
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=918 mil
Price:=$
 22.90
52wk Low:=17.03
High:=23.24
Shares Out:=40 mil

(wcrx)
P/E Ratio:=32.6
52wk High:=30.57
Low:=21.14
Open:=21.37
% Change:=-0.8%
Change:=-0.18
Volume:=1,119,664
Bid:=21.01
Prev Close:=21.37
Ask:=21.20
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=5 bil
Price:=$
 21.19
52wk Low:=19.01
High:=21.56
Shares Out:=254 mil

(wern)
P/E Ratio:=18.9
52wk High:=27.17
Low:=23.76
Open:=23.82
% Change:=0.3%
Change:=0.08
Volume:=564,888
Bid:=23.32
Prev Close:=23.70
Ask:=24.37
Dividend:=1.80
Yield:=7.6
EPS:=1.26
Market Value:=2 bil
Price:=$
 23.78
52wk Low:=19.67
High:=24.19
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=23.00
Open:=23.13
% Change:=1.6%
Change:=0.37
Volume:=13,983
Bid:=22.56
Prev Close:=23.00
Ask:=24.40
Dividend:=0.64
Yield:=2.7
EPS:=NA
Market Value:=265 mil
Price:=$
 23.37
52wk Low:=22.25
High:=23.50
Shares Out:=11 mil

(wfd)
P/E Ratio:=43.0
52wk High:=9.45
Low:=7.93
Open:=7.93
% Change:=3.2%
Change:=0.25
Volume:=33,574
Bid:=7.22
Prev Close:=7.92
Ask:=8.19
Dividend:=0.54
Yield:=6.6
EPS:=0.19
Market Value:=229 mil
Price:=$
 8.17
52wk Low:=7.23
High:=8.18
Shares Out:=28 mil

(wfm)
P/E Ratio:=36.3
52wk High:=68.00
Low:=65.43
Open:=67.25
% Change:=2.6%
Change:=1.71
Volume:=3,922,408
Bid:=67.07
Prev Close:=65.43
Ask:=67.14
Dividend:=0.40
Yield:=0.6
EPS:=1.85
Market Value:=12 bil
Price:=$
 67.14
52wk Low:=34.04
High:=68.00
Shares Out:=176 mil

(wgo)
P/E Ratio:=18.7
52wk High:=16.60
Low:=8.17
Open:=8.17
% Change:=2.9%
Change:=0.24
Volume:=267,270
Bid:=8.13
Prev Close:=8.18
Ask:=8.84
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=245 mil
Price:=$
 8.42
52wk Low:=8.10
High:=8.59
Shares Out:=29 mil

(win)
P/E Ratio:=22.3
52wk High:=14.40
Low:=12.25
Open:=12.37
% Change:=-1.0%
Change:=-0.13
Volume:=4,054,937
Bid:=12.21
Prev Close:=12.39
Ask:=12.45
Dividend:=1.00
Yield:=8.2
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.26
52wk Low:=10.97
High:=12.43
Shares Out:=510 mil

(wina)
P/E Ratio:=27.0
52wk High:=49.00
Low:=42.67
Open:=44.51
% Change:=0.5%
Change:=0.24
Volume:=22,029
Bid:=42.63
Prev Close:=44.51
Ask:=48.45
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=222 mil
Price:=$
 44.75
52wk Low:=29.13
High:=46.18
Shares Out:=5 mil

(wlk)
P/E Ratio:=11.6
52wk High:=67.77
Low:=49.95
Open:=50.14
% Change:=-0.5%
Change:=-0.23
Volume:=373,381
Bid:=49.16
Prev Close:=50.23
Ask:=50.85
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 50.00
52wk Low:=24.15
High:=51.21
Shares Out:=67 mil

(wll)
P/E Ratio:=22.4
52wk High:=75.91
Low:=53.17
Open:=54.20
% Change:=-8.7%
Change:=-5.31
Volume:=10,188,587
Bid:=54.85
Prev Close:=61.07
Ask:=55.67
Dividend:=0.00
Yield:=0.0
EPS:=2.49
Market Value:=7 bil
Price:=$
 55.76
52wk Low:=40.85
High:=57.95
Shares Out:=117 mil

(wlt)
P/E Ratio:=15.5
52wk High:=143.76
Low:=120.78
Open:=122.92
% Change:=-0.2%
Change:=-0.28
Volume:=1,653,711
Bid:=122.18
Prev Close:=123.59
Ask:=124.87
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 123.31
52wk Low:=66.23
High:=126.83
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.6
52wk High:=57.89
Low:=52.97
Open:=53.31
% Change:=-0.5%
Change:=-0.25
Volume:=8,478,851
Bid:=53.01
Prev Close:=53.25
Ask:=53.01
Dividend:=1.46
Yield:=2.8
EPS:=4.59
Market Value:=184 bil
Price:=$
 53.00
52wk Low:=50.00
High:=53.55
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.75
Low:=20.04
Open:=20.56
% Change:=-1.2%
Change:=-0.25
Volume:=2,141,980
Bid:=20.10
Prev Close:=20.36
Ask:=20.34
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 20.11
52wk Low:=4.01
High:=21.00
Shares Out:=91 mil

(wor)
P/E Ratio:=13.5
52wk High:=23.74
Low:=20.93
Open:=21.51
% Change:=-2.2%
Change:=-0.47
Volume:=628,076
Bid:=20.46
Prev Close:=21.43
Ask:=21.55
Dividend:=0.48
Yield:=2.3
EPS:=1.55
Market Value:=2 bil
Price:=$
 20.96
52wk Low:=13.70
High:=21.55
Shares Out:=74 mil

(wr)
P/E Ratio:=14.5
52wk High:=27.98
Low:=26.01
Open:=26.28
% Change:=-1.1%
Change:=-0.30
Volume:=627,333
Bid:=26.01
Prev Close:=26.32
Ask:=26.71
Dividend:=1.28
Yield:=4.9
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.02
52wk Low:=23.24
High:=26.32
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.1
52wk High:=65.01
Low:=53.10
Open:=54.32
% Change:=-1.6%
Change:=-0.88
Volume:=1,455,533
Bid:=0.00
Prev Close:=54.09
Ask:=56.50
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 53.21
52wk Low:=39.81
High:=55.23
Shares Out:=44 mil

(wri)
P/E Ratio:=428.3
52wk High:=26.95
Low:=25.57
Open:=25.81
% Change:=-0.7%
Change:=-0.19
Volume:=603,362
Bid:=25.10
Prev Close:=25.89
Ask:=26.34
Dividend:=1.10
Yield:=4.3
EPS:=0.06
Market Value:=3 bil
Price:=$
 25.70
52wk Low:=19.14
High:=26.11
Shares Out:=121 mil

(wsbc)
P/E Ratio:=12.9
52wk High:=21.44
Low:=19.73
Open:=19.73
% Change:=3.1%
Change:=0.60
Volume:=69,367
Bid:=19.57
Prev Close:=19.60
Ask:=20.65
Dividend:=0.60
Yield:=3.0
EPS:=1.57
Market Value:=537 mil
Price:=$
 20.20
52wk Low:=14.15
High:=20.68
Shares Out:=27 mil

(wso)
P/E Ratio:=22.9
52wk High:=73.38
Low:=58.65
Open:=59.04
% Change:=0.1%
Change:=0.05
Volume:=578,726
Bid:=58.29
Prev Close:=59.11
Ask:=60.04
Dividend:=2.28
Yield:=3.9
EPS:=2.58
Market Value:=2 bil
Price:=$
 59.16
52wk Low:=50.80
High:=59.74
Shares Out:=28 mil

(wts)
P/E Ratio:=20.2
52wk High:=40.75
Low:=33.05
Open:=33.26
% Change:=-0.7%
Change:=-0.23
Volume:=200,684
Bid:=32.45
Prev Close:=33.34
Ask:=33.91
Dividend:=0.44
Yield:=1.3
EPS:=1.64
Market Value:=1 bil
Price:=$
 33.11
52wk Low:=29.75
High:=33.66
Shares Out:=30 mil

(wtsla)
P/E Ratio:=26.6
52wk High:=5.15
Low:=4.70
Open:=4.76
% Change:=0.6%
Change:=0.03
Volume:=1,388,597
Bid:=4.56
Prev Close:=4.76
Ask:=4.78
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=486 mil
Price:=$
 4.79
52wk Low:=2.77
High:=4.89
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.43
Open:=5.43
% Change:=6.8%
Change:=0.37
Volume:=3,623
Bid:=4.10
Prev Close:=5.40
Ask:=6.57
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=130 mil
Price:=$
 5.77
52wk Low:=4.27
High:=5.85
Shares Out:=23 mil

(wynn)
P/E Ratio:=51.8
52wk High:=172.58
Low:=155.01
Open:=159.17
% Change:=-2.3%
Change:=-3.74
Volume:=2,404,160
Bid:=155.00
Prev Close:=159.17
Ask:=155.48
Dividend:=10.00
Yield:=6.4
EPS:=3.00
Market Value:=19 bil
Price:=$
 155.43
52wk Low:=79.89
High:=159.82
Shares Out:=125 mil

(xco)
P/E Ratio:=6.0
52wk High:=21.04
Low:=16.07
Open:=16.17
% Change:=1.9%
Change:=0.31
Volume:=3,722,021
Bid:=16.27
Prev Close:=15.96
Ask:=16.30
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=3 bil
Price:=$
 16.27
52wk Low:=13.25
High:=16.51
Shares Out:=214 mil

(xec)
P/E Ratio:=15.5
52wk High:=117.95
Low:=87.83
Open:=88.88
% Change:=-1.3%
Change:=-1.14
Volume:=578,111
Bid:=80.09
Prev Close:=89.33
Ask:=92.58
Dividend:=0.40
Yield:=0.5
EPS:=5.70
Market Value:=8 bil
Price:=$
 88.19
52wk Low:=62.88
High:=89.94
Shares Out:=86 mil

(xlnx)
P/E Ratio:=13.5
52wk High:=37.37
Low:=31.95
Open:=32.27
% Change:=-0.5%
Change:=-0.17
Volume:=3,742,108
Bid:=31.56
Prev Close:=32.27
Ask:=32.11
Dividend:=0.76
Yield:=2.4
EPS:=2.38
Market Value:=9 bil
Price:=$
 32.10
52wk Low:=23.96
High:=32.70
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.02
Open:=7.15
% Change:=-1.3%
Change:=-0.09
Volume:=163,400
Bid:=6.99
Prev Close:=7.15
Ask:=7.40
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=250 mil
Price:=$
 7.06
52wk Low:=5.66
High:=7.29
Shares Out:=35 mil

(xom)
P/E Ratio:=11.6
52wk High:=88.23
Low:=81.15
Open:=81.74
% Change:=-2.2%
Change:=-1.85
Volume:=24,098,662
Bid:=81.46
Prev Close:=83.31
Ask:=81.47
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=401 bil
Price:=$
 81.46
52wk Low:=58.05
High:=82.45
Shares Out:=4.93 bil

(xray)
P/E Ratio:=19.7
52wk High:=40.16
Low:=37.24
Open:=37.43
% Change:=0.7%
Change:=0.28
Volume:=1,937,496
Bid:=37.06
Prev Close:=37.43
Ask:=37.70
Dividend:=0.20
Yield:=0.5
EPS:=1.91
Market Value:=5 bil
Price:=$
 37.71
52wk Low:=27.76
High:=38.00
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.72
Open:=4.75
% Change:=1.7%
Change:=0.08
Volume:=40,861
Bid:=4.78
Prev Close:=4.72
Ask:=5.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=413 mil
Price:=$
 4.80
52wk Low:=3.19
High:=4.83
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=14.09
Low:=13.70
Open:=13.87
% Change:=4.2%
Change:=0.59
Volume:=572,531
Bid:=14.39
Prev Close:=13.90
Ask:=14.63
Dividend:=0.40
Yield:=2.8
EPS:=-0.16
Market Value:=682 mil
Price:=$
 14.49
52wk Low:=6.62
High:=14.60
Shares Out:=47 mil

(xxia)
P/E Ratio:=39.1
52wk High:=19.10
Low:=9.92
Open:=10.05
% Change:=1.1%
Change:=0.11
Volume:=438,116
Bid:=9.77
Prev Close:=10.05
Ask:=10.43
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=698 mil
Price:=$
 10.16
52wk Low:=9.45
High:=10.20
Shares Out:=69 mil

(yhoo)
P/E Ratio:=15.3
52wk High:=18.84
Low:=13.43
Open:=13.60
% Change:=-0.6%
Change:=-0.09
Volume:=20,477,942
Bid:=13.46
Prev Close:=13.59
Ask:=13.51
Dividend:=0.00
Yield:=0.0
EPS:=0.88
Market Value:=18 bil
Price:=$
 13.50
52wk Low:=12.94
High:=13.71
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.44
Open:=10.57
% Change:=0.9%
Change:=0.09
Volume:=767,407
Bid:=10.57
Prev Close:=10.57
Ask:=10.96
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.66
52wk Low:=7.45
High:=10.74
Shares Out:=99 mil

(yum)
P/E Ratio:=21.2
52wk High:=57.75
Low:=52.30
Open:=52.33
% Change:=0.5%
Change:=0.28
Volume:=5,521,386
Bid:=52.22
Prev Close:=52.40
Ask:=53.17
Dividend:=1.00
Yield:=1.9
EPS:=2.49
Market Value:=24 bil
Price:=$
 52.68
52wk Low:=40.51
High:=53.46
Shares Out:=464 mil

(zbra)
P/E Ratio:=16.4
52wk High:=44.53
Low:=40.14
Open:=40.43
% Change:=-0.5%
Change:=-0.21
Volume:=237,935
Bid:=39.41
Prev Close:=40.42
Ask:=40.22
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 40.21
52wk Low:=26.27
High:=41.18
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.36
Open:=5.53
% Change:=-1.6%
Change:=-0.09
Volume:=493,411
Bid:=5.17
Prev Close:=5.56
Ask:=5.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=363 mil
Price:=$
 5.47
52wk Low:=3.45
High:=5.68
Shares Out:=66 mil

(zixi)
P/E Ratio:=5.8
52wk High:=4.88
Low:=3.73
Open:=3.73
% Change:=2.7%
Change:=0.10
Volume:=618,809
Bid:=3.71
Prev Close:=3.76
Ask:=3.94
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=256 mil
Price:=$
 3.86
52wk Low:=2.13
High:=3.93
Shares Out:=66 mil

(zoll)
P/E Ratio:=53.3
52wk High:=61.51
Low:=55.31
Open:=56.07
% Change:=-1.4%
Change:=-0.76
Volume:=449,855
Bid:=60.33
Prev Close:=56.15
Ask:=61.45
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 55.39
52wk Low:=23.09
High:=56.58
Shares Out:=22 mil

