(aa)
P/E Ratio:=18.00
Open:=$14.94
Market Cap:=$15.79B
Volume:=16,827,968
Previous Close:=$14.93
Updating Price:=$14.84
Average Daily Volume:=22,715,600
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$14.83 - $15.22
Updating Change:=-0.09 (-0.60%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=16.60
Open:=$25.57
Market Cap:=$2.02B
Volume:=582,115
Previous Close:=$25.50
Updating Price:=$25.30
Average Daily Volume:=526,300
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$25.23 - $25.85
Updating Change:=-0.20 (-0.78%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=18.40
Open:=$391.62
Market Cap:=$363.86B
Volume:=19,294,676
Previous Close:=$392.59
Updating Price:=$392.47
Average Daily Volume:=14,839,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$388.13 - $396.99
Updating Change:=-0.12 (-0.03%)
52-Week Range:=$235.56 - $404.50

(abat)
P/E Ratio:=2.50
Open:=$1.34
Market Cap:=$98.07M
Volume:=2,626,423
Previous Close:=$1.32
Updating Price:=$1.28
Average Daily Volume:=2,680,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.36
Updating Change:=-0.04 (-3.03%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=44.70
Open:=$27.59
Market Cap:=$630.75M
Volume:=179,993
Previous Close:=$27.52
Updating Price:=$27.73
Average Daily Volume:=98,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.49 - $29.06
Updating Change:=0.21 (+0.76%)
52-Week Range:=$17.76 - $31.69

(abbc)
P/E Ratio:=25.50
Open:=$9.64
Market Cap:=$198.10M
Volume:=52,469
Previous Close:=$9.65
Updating Price:=$9.79
Average Daily Volume:=67,200
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$9.56 - $9.89
Updating Change:=0.14 (+1.45%)
52-Week Range:=$9.04 - $13.23

(abcb)
P/E Ratio:=126.50
Open:=$10.06
Market Cap:=$239.56M
Volume:=49,412
Previous Close:=$10.05
Updating Price:=$10.08
Average Daily Volume:=59,900
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.01 - $10.16
Updating Change:=0.03 (+0.30%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=14.10
Open:=$20.67
Market Cap:=$703.51M
Volume:=601,384
Previous Close:=$20.61
Updating Price:=$21.40
Average Daily Volume:=393,300
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$20.57 - $21.99
Updating Change:=0.79 (+3.83%)
52-Week Range:=$11.59 - $21.82

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.04
Market Cap:=$635.35M
Volume:=194,351
Previous Close:=$16.07
Updating Price:=$16.51
Average Daily Volume:=260,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.95 - $16.57
Updating Change:=0.44 (+2.74%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$9.69
Market Cap:=$3.47B
Volume:=4,886,397
Previous Close:=$9.72
Updating Price:=$9.85
Average Daily Volume:=4,672,600
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.63 - $9.91
Updating Change:=0.13 (+1.34%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.00
Open:=$6.09
Market Cap:=$162.91M
Volume:=69,173
Previous Close:=$6.08
Updating Price:=$6.12
Average Daily Volume:=147,400
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.03 - $6.20
Updating Change:=0.04 (+0.66%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=27.10
Open:=$30.58
Market Cap:=$963.58M
Volume:=155,927
Previous Close:=$30.52
Updating Price:=$30.61
Average Daily Volume:=138,200
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$30.43 - $31.12
Updating Change:=0.09 (+0.29%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=50.30
Open:=$41.44
Market Cap:=$1.84B
Volume:=1,512,036
Previous Close:=$41.44
Updating Price:=$40.18
Average Daily Volume:=914,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.95 - $41.63
Updating Change:=-1.26 (-3.04%)
52-Week Range:=$18.15 - $45.79

(actg)
P/E Ratio:=47.30
Open:=$42.71
Market Cap:=$1.86B
Volume:=318,058
Previous Close:=$42.55
Updating Price:=$43.46
Average Daily Volume:=385,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.38 - $43.54
Updating Change:=0.91 (+2.14%)
52-Week Range:=$12.87 - $45.63

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.80
Open:=$28.43
Market Cap:=$13.83B
Volume:=7,556,079
Previous Close:=$28.50
Updating Price:=$28.01
Average Daily Volume:=5,187,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.00 - $28.66
Updating Change:=-0.49 (-1.72%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.70
Open:=$52.08
Market Cap:=$25.85B
Volume:=2,213,011
Previous Close:=$52.38
Updating Price:=$51.74
Average Daily Volume:=2,784,800
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$51.46 - $52.38
Updating Change:=-0.64 (-1.22%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=16.30
Open:=$11.53
Market Cap:=$178.96M
Volume:=37,454
Previous Close:=$11.48
Updating Price:=$11.60
Average Daily Volume:=58,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.44 - $11.65
Updating Change:=0.12 (+1.05%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=35.40
Open:=$34.91
Market Cap:=$7.93B
Volume:=3,068,719
Previous Close:=$34.90
Updating Price:=$34.34
Average Daily Volume:=2,999,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.29 - $35.11
Updating Change:=-0.56 (-1.60%)
52-Week Range:=$26.63 - $46.15

(adtn)
P/E Ratio:=16.40
Open:=$33.70
Market Cap:=$2.18B
Volume:=1,105,472
Previous Close:=$33.59
Updating Price:=$33.78
Average Daily Volume:=948,500
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$33.24 - $34.66
Updating Change:=0.19 (+0.57%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$18.16
Market Cap:=$744.50M
Volume:=245,037
Previous Close:=$18.08
Updating Price:=$17.96
Average Daily Volume:=238,500
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.92 - $18.35
Updating Change:=-0.12 (-0.66%)
52-Week Range:=$12.80 - $18.85

(aeis)
P/E Ratio:=7.70
Open:=$10.99
Market Cap:=$473.90M
Volume:=581,017
Previous Close:=$10.94
Updating Price:=$10.88
Average Daily Volume:=630,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.81 - $11.10
Updating Change:=-0.06 (-0.55%)
52-Week Range:=$10.77 - $18.53

(aet)
P/E Ratio:=9.70
Open:=$41.65
Market Cap:=$15.94B
Volume:=9,132,566
Previous Close:=$41.72
Updating Price:=$41.99
Average Daily Volume:=4,196,700
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$41.51 - $43.34
Updating Change:=0.27 (+0.65%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=16.50
Open:=$15.14
Market Cap:=$380.57M
Volume:=74,575
Previous Close:=$15.08
Updating Price:=$15.37
Average Daily Volume:=97,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.04 - $15.47
Updating Change:=0.29 (+1.92%)
52-Week Range:=$8.92 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.90
Open:=$50.21
Market Cap:=$4.39B
Volume:=3,389,343
Previous Close:=$49.53
Updating Price:=$46.35
Average Daily Volume:=1,513,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.11 - $50.59
Updating Change:=-3.18 (-6.42%)
52-Week Range:=$32.36 - $59.81

(agx)
P/E Ratio:=23.50
Open:=$10.35
Market Cap:=$140.92M
Volume:=5,056
Previous Close:=$10.17
Updating Price:=$10.36
Average Daily Volume:=17,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.10 - $10.50
Updating Change:=0.19 (+1.87%)
52-Week Range:=$7.40 - $11.96

(agys)
P/E Ratio:=0.00
Open:=$9.23
Market Cap:=$214.99M
Volume:=190,163
Previous Close:=$9.19
Updating Price:=$9.35
Average Daily Volume:=236,300
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.07 - $9.56
Updating Change:=0.16 (+1.74%)
52-Week Range:=$4.25 - $10.00

(ahc)
P/E Ratio:=0.00
Open:=$6.91
Market Cap:=$144.33M
Volume:=42,978
Previous Close:=$6.95
Updating Price:=$6.71
Average Daily Volume:=102,500
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$6.64 - $6.91
Updating Change:=-0.24 (-3.45%)
52-Week Range:=$6.27 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$11.38
Market Cap:=$687.60M
Volume:=504,099
Previous Close:=$11.33
Updating Price:=$11.28
Average Daily Volume:=522,600
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$11.05 - $11.41
Updating Change:=-0.05 (-0.44%)
52-Week Range:=$7.80 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$29.06
Market Cap:=$52.00B
Volume:=7,369,572
Previous Close:=$29.10
Updating Price:=$28.94
Average Daily Volume:=14,203,900
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$28.87 - $29.45
Updating Change:=-0.16 (-0.55%)
52-Week Range:=$27.05 - $62.87

(airm)
P/E Ratio:=18.60
Open:=$72.54
Market Cap:=$908.59M
Volume:=97,241
Previous Close:=$72.34
Updating Price:=$71.79
Average Daily Volume:=113,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.52 - $72.99
Updating Change:=-0.55 (-0.76%)
52-Week Range:=$30.81 - $77.22

(ajg)
P/E Ratio:=18.10
Open:=$28.48
Market Cap:=$3.10B
Volume:=883,353
Previous Close:=$28.22
Updating Price:=$28.12
Average Daily Volume:=591,100
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$28.05 - $28.57
Updating Change:=-0.10 (-0.35%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=31.20
Open:=$24.52
Market Cap:=$4.47B
Volume:=26,522,625
Previous Close:=$29.48
Updating Price:=$23.95
Average Daily Volume:=4,921,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.64 - $25.14
Updating Change:=-5.53 (-18.76%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=15.80
Open:=$67.94
Market Cap:=$6.18B
Volume:=1,075,268
Previous Close:=$67.96
Updating Price:=$67.42
Average Daily Volume:=753,300
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$67.30 - $68.40
Updating Change:=-0.54 (-0.79%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.10
Open:=$15.46
Market Cap:=$329.08M
Volume:=26,394
Previous Close:=$15.42
Updating Price:=$15.33
Average Daily Volume:=63,100
Dividend(Yield):=0.40 (N/A)
Daily Range:=$15.19 - $15.60
Updating Change:=-0.09 (-0.58%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.00
Open:=$40.96
Market Cap:=$1.46B
Volume:=138,858
Previous Close:=$40.96
Updating Price:=$40.65
Average Daily Volume:=141,700
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$40.55 - $40.97
Updating Change:=-0.31 (-0.76%)
52-Week Range:=$34.62 - $42.10

(alex)
P/E Ratio:=25.80
Open:=$48.04
Market Cap:=$2.00B
Volume:=114,806
Previous Close:=$47.91
Updating Price:=$48.12
Average Daily Volume:=202,000
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$47.90 - $49.00
Updating Change:=0.21 (+0.44%)
52-Week Range:=$31.91 - $55.50

(alnc)
P/E Ratio:=11.90
Open:=$31.42
Market Cap:=$152.95M
Volume:=5,605
Previous Close:=$31.29
Updating Price:=$32.23
Average Daily Volume:=10,800
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$31.34 - $32.23
Updating Change:=0.94 (+3.00%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$1.90
Market Cap:=$198.55M
Volume:=995,201
Previous Close:=$1.89
Updating Price:=$1.88
Average Daily Volume:=1,816,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.85 - $1.92
Updating Change:=-0.01 (-0.79%)
52-Week Range:=$1.73 - $5.32

(altr)
P/E Ratio:=15.30
Open:=$40.24
Market Cap:=$13.15B
Volume:=4,119,963
Previous Close:=$40.33
Updating Price:=$40.58
Average Daily Volume:=4,447,100
Dividend(Yield):=0.32 (0.90%)
Daily Range:=$39.95 - $41.35
Updating Change:=0.25 (+0.62%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=21.40
Open:=$1.56
Market Cap:=$110.33M
Volume:=602,056
Previous Close:=$1.57
Updating Price:=$1.53
Average Daily Volume:=917,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.48 - $1.60
Updating Change:=-0.04 (-2.55%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=94.70
Open:=$56.50
Market Cap:=$10.39B
Volume:=1,016,572
Previous Close:=$56.49
Updating Price:=$56.53
Average Daily Volume:=1,350,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.27 - $57.57
Updating Change:=0.04 (+0.07%)
52-Week Range:=$26.52 - $59.07

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=11.00
Open:=$12.61
Market Cap:=$16.46B
Volume:=14,662,136
Previous Close:=$12.64
Updating Price:=$12.49
Average Daily Volume:=18,113,400
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.37 - $12.71
Updating Change:=-0.15 (-1.19%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=33.80
Open:=$103.07
Market Cap:=$5.41B
Volume:=635,571
Previous Close:=$103.07
Updating Price:=$103.86
Average Daily Volume:=467,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.77 - $106.14
Updating Change:=0.79 (+0.77%)
52-Week Range:=$63.32 - $113.00

(amgn)
P/E Ratio:=11.40
Open:=$53.64
Market Cap:=$49.68B
Volume:=5,665,536
Previous Close:=$53.80
Updating Price:=$53.44
Average Daily Volume:=5,450,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.33 - $54.65
Updating Change:=-0.36 (-0.67%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.40
Open:=$84.97
Market Cap:=$772.05M
Volume:=224,673
Previous Close:=$84.97
Updating Price:=$85.13
Average Daily Volume:=130,400
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$84.81 - $85.17
Updating Change:=0.16 (+0.19%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.50
Open:=$53.97
Market Cap:=$13.03B
Volume:=4,171,628
Previous Close:=$51.57
Updating Price:=$53.78
Average Daily Volume:=1,998,700
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$52.90 - $55.16
Updating Change:=2.21 (+4.29%)
52-Week Range:=$38.17 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=17.20
Open:=$25.88
Market Cap:=$798.71M
Volume:=98,478
Previous Close:=$25.76
Updating Price:=$25.55
Average Daily Volume:=170,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.50 - $26.11
Updating Change:=-0.21 (-0.82%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.30
Open:=$51.25
Market Cap:=$20.86B
Volume:=3,654,340
Previous Close:=$51.22
Updating Price:=$52.60
Average Daily Volume:=3,036,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.10 - $53.62
Updating Change:=1.38 (+2.69%)
52-Week Range:=$44.27 - $56.84

(amzn)
P/E Ratio:=92.40
Open:=$223.27
Market Cap:=$101.20B
Volume:=4,849,273
Previous Close:=$222.52
Updating Price:=$223.88
Average Daily Volume:=4,468,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$220.23 - $225.95
Updating Change:=1.36 (+0.61%)
52-Week Range:=$114.51 - $227.20

(anf)
P/E Ratio:=36.70
Open:=$73.88
Market Cap:=$6.43B
Volume:=1,901,385
Previous Close:=$73.60
Updating Price:=$73.30
Average Daily Volume:=2,406,900
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$73.10 - $75.46
Updating Change:=-0.30 (-0.41%)
52-Week Range:=$33.97 - $78.25

(ango)
P/E Ratio:=42.50
Open:=$13.69
Market Cap:=$350.16M
Volume:=125,761
Previous Close:=$13.64
Updating Price:=$14.02
Average Daily Volume:=122,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.50 - $14.07
Updating Change:=0.38 (+2.79%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.50
Open:=$43.52
Market Cap:=$5.21B
Volume:=5,377,103
Previous Close:=$43.64
Updating Price:=$43.12
Average Daily Volume:=6,732,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.91 - $44.23
Updating Change:=-0.52 (-1.19%)
52-Week Range:=$34.53 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$7.59
Market Cap:=$263.79M
Volume:=42,534
Previous Close:=$7.55
Updating Price:=$8.00
Average Daily Volume:=153,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.59 - $8.16
Updating Change:=0.45 (+5.96%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=107.40
Open:=$38.11
Market Cap:=$3.42B
Volume:=486,921
Previous Close:=$38.43
Updating Price:=$38.35
Average Daily Volume:=1,217,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.63 - $38.79
Updating Change:=-0.08 (-0.21%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.28
Market Cap:=$289.99M
Volume:=252,145
Previous Close:=$3.28
Updating Price:=$3.33
Average Daily Volume:=475,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.22 - $3.45
Updating Change:=0.05 (+1.52%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.60
Open:=$49.85
Market Cap:=$16.33B
Volume:=1,759,282
Previous Close:=$49.78
Updating Price:=$49.39
Average Daily Volume:=1,848,400
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$49.22 - $50.14
Updating Change:=-0.39 (-0.78%)
52-Week Range:=$35.96 - $54.58

(apac)
P/E Ratio:=19.70
Open:=$8.46
Market Cap:=$432.80M
Volume:=901,451
Previous Close:=$8.44
Updating Price:=$8.45
Average Daily Volume:=998,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.47
Updating Change:=0.01 (+0.12%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=16.90
Open:=$89.94
Market Cap:=$18.87B
Volume:=931,346
Previous Close:=$89.88
Updating Price:=$89.06
Average Daily Volume:=1,125,400
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$88.98 - $90.68
Updating Change:=-0.82 (-0.91%)
52-Week Range:=$71.75 - $98.00

(apkt)
P/E Ratio:=91.10
Open:=$58.26
Market Cap:=$3.89B
Volume:=2,792,532
Previous Close:=$58.51
Updating Price:=$58.44
Average Daily Volume:=2,053,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.25 - $59.50
Updating Change:=-0.07 (-0.12%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=17.50
Open:=$51.80
Market Cap:=$6.99B
Volume:=1,732,584
Previous Close:=$52.52
Updating Price:=$50.77
Average Daily Volume:=2,260,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.74 - $52.08
Updating Change:=-1.75 (-3.33%)
52-Week Range:=$33.75 - $54.23

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=126.30
Open:=$7.06
Market Cap:=$420.48M
Volume:=2,859,405
Previous Close:=$7.15
Updating Price:=$6.99
Average Daily Volume:=580,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.70 - $7.12
Updating Change:=-0.16 (-2.24%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=26.60
Open:=$40.64
Market Cap:=$1.08B
Volume:=117,834
Previous Close:=$40.72
Updating Price:=$39.86
Average Daily Volume:=147,100
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$39.81 - $40.92
Updating Change:=-0.86 (-2.11%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=39.30
Open:=$81.93
Market Cap:=$4.55B
Volume:=635,648
Previous Close:=$82.13
Updating Price:=$82.05
Average Daily Volume:=463,200
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$79.89 - $82.48
Updating Change:=-0.08 (-0.10%)
52-Week Range:=$65.60 - $85.33

(ari)
P/E Ratio:=16.00
Open:=$15.77
Market Cap:=$278.17M
Volume:=71,245
Previous Close:=$15.80
Updating Price:=$15.84
Average Daily Volume:=77,800
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.72 - $15.91
Updating Change:=0.04 (+0.25%)
52-Week Range:=$15.70 - $17.61

(aria)
P/E Ratio:=22.00
Open:=$11.76
Market Cap:=$1.57B
Volume:=3,877,659
Previous Close:=$11.89
Updating Price:=$11.89
Average Daily Volume:=3,550,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.68 - $12.27
Updating Change:=0.01 (+0.10%)
52-Week Range:=$3.07 - $13.50

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=8.20
Open:=$17.51
Market Cap:=$1.39B
Volume:=2,245,954
Previous Close:=$17.53
Updating Price:=$17.27
Average Daily Volume:=2,682,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.24 - $17.72
Updating Change:=-0.26 (-1.48%)
52-Week Range:=$16.95 - $30.11

(arow)
P/E Ratio:=12.30
Open:=$23.62
Market Cap:=$272.35M
Volume:=10,582
Previous Close:=$23.50
Updating Price:=$23.88
Average Daily Volume:=19,900
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$23.59 - $23.89
Updating Change:=0.38 (+1.62%)
52-Week Range:=$21.75 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.30
Open:=$34.42
Market Cap:=$4.01B
Volume:=2,266,422
Previous Close:=$34.41
Updating Price:=$34.69
Average Daily Volume:=1,266,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.10 - $35.53
Updating Change:=0.28 (+0.81%)
52-Week Range:=$22.56 - $47.50

(asca)
P/E Ratio:=68.80
Open:=$22.23
Market Cap:=$712.44M
Volume:=151,040
Previous Close:=$22.16
Updating Price:=$22.11
Average Daily Volume:=490,400
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$22.04 - $22.55
Updating Change:=-0.05 (-0.23%)
52-Week Range:=$14.50 - $24.50

(asfi)
P/E Ratio:=37.70
Open:=$8.24
Market Cap:=$116.63M
Volume:=5,400
Previous Close:=$7.85
Updating Price:=$7.97
Average Daily Volume:=60,300
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.88 - $8.24
Updating Change:=0.12 (+1.53%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=14.30
Open:=$24.52
Market Cap:=$1.26B
Volume:=257,847
Previous Close:=$24.31
Updating Price:=$24.59
Average Daily Volume:=407,100
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$24.23 - $24.70
Updating Change:=0.28 (+1.15%)
52-Week Range:=$6.73 - $27.36

(atni)
P/E Ratio:=15.50
Open:=$38.49
Market Cap:=$580.16M
Volume:=15,334
Previous Close:=$38.42
Updating Price:=$37.69
Average Daily Volume:=35,900
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.36 - $38.60
Updating Change:=-0.73 (-1.90%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$14.85
Market Cap:=$757.24M
Volume:=921,989
Previous Close:=$14.93
Updating Price:=$14.73
Average Daily Volume:=1,248,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.64 - $15.20
Updating Change:=-0.20 (-1.34%)
52-Week Range:=$9.97 - $21.40

(atsg)
P/E Ratio:=9.60
Open:=$5.05
Market Cap:=$322.07M
Volume:=516,848
Previous Close:=$5.05
Updating Price:=$5.02
Average Daily Volume:=403,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.95 - $5.09
Updating Change:=-0.03 (-0.59%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.60
Open:=$11.97
Market Cap:=$13.61B
Volume:=5,395,254
Previous Close:=$11.91
Updating Price:=$11.90
Average Daily Volume:=7,566,700
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.82 - $12.08
Updating Change:=-0.02 (-0.17%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.04
Market Cap:=$901.79M
Volume:=654,463
Previous Close:=$19.08
Updating Price:=$18.85
Average Daily Volume:=630,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.78 - $19.36
Updating Change:=-0.23 (-1.21%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$12.96
Market Cap:=$499.11M
Volume:=266,502
Previous Close:=$12.96
Updating Price:=$12.99
Average Daily Volume:=195,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.95 - $13.23
Updating Change:=0.03 (+0.23%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$4.08
Market Cap:=$244.28M
Volume:=207,841
Previous Close:=$4.06
Updating Price:=$4.03
Average Daily Volume:=391,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.95 - $4.08
Updating Change:=-0.03 (-0.74%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=9.50
Open:=$14.12
Market Cap:=$2.38B
Volume:=367,606
Previous Close:=$14.15
Updating Price:=$13.96
Average Daily Volume:=215,100
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$13.95 - $14.29
Updating Change:=-0.19 (-1.34%)
52-Week Range:=$12.38 - $16.60

(avy)
P/E Ratio:=11.50
Open:=$31.94
Market Cap:=$3.37B
Volume:=1,386,691
Previous Close:=$31.65
Updating Price:=$31.54
Average Daily Volume:=1,081,300
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$31.54 - $32.05
Updating Change:=-0.11 (-0.35%)
52-Week Range:=$31.50 - $43.52

(awi)
P/E Ratio:=54.70
Open:=$40.05
Market Cap:=$2.32B
Volume:=397,685
Previous Close:=$40.15
Updating Price:=$39.78
Average Daily Volume:=233,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.73 - $40.75
Updating Change:=-0.37 (-0.92%)
52-Week Range:=$33.76 - $54.58

(awr)
P/E Ratio:=20.00
Open:=$33.96
Market Cap:=$632.27M
Volume:=79,393
Previous Close:=$33.88
Updating Price:=$33.88
Average Daily Volume:=77,700
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$33.80 - $34.22
Updating Change:=0.05 (+0.15%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.20
Open:=$10.66
Market Cap:=$794.29M
Volume:=1,998,082
Previous Close:=$10.70
Updating Price:=$10.54
Average Daily Volume:=2,031,400
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$10.54 - $10.94
Updating Change:=-0.16 (-1.50%)
52-Week Range:=$8.21 - $16.20

(axp)
P/E Ratio:=13.60
Open:=$50.60
Market Cap:=$60.78B
Volume:=3,434,466
Previous Close:=$50.48
Updating Price:=$50.56
Average Daily Volume:=6,852,900
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$50.44 - $51.28
Updating Change:=0.08 (+0.16%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=17.10
Open:=$32.10
Market Cap:=$4.12B
Volume:=677,285
Previous Close:=$32.02
Updating Price:=$31.84
Average Daily Volume:=978,700
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$31.80 - $32.27
Updating Change:=-0.18 (-0.56%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.40
Open:=$287.96
Market Cap:=$11.88B
Volume:=254,415
Previous Close:=$289.15
Updating Price:=$285.84
Average Daily Volume:=365,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$284.50 - $288.55
Updating Change:=-3.31 (-1.14%)
52-Week Range:=$203.05 - $302.00

(ba)
P/E Ratio:=15.80
Open:=$71.00
Market Cap:=$52.19B
Volume:=4,774,877
Previous Close:=$70.63
Updating Price:=$70.69
Average Daily Volume:=4,605,700
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$70.59 - $72.33
Updating Change:=0.06 (+0.08%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$9.72
Market Cap:=$98.39B
Volume:=86,486,431
Previous Close:=$9.68
Updating Price:=$9.71
Average Daily Volume:=152,224,900
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$9.70 - $9.85
Updating Change:=0.03 (+0.31%)
52-Week Range:=$9.40 - $15.31

(bamm)
P/E Ratio:=15.60
Open:=$3.33
Market Cap:=$49.27M
Volume:=30,142
Previous Close:=$3.35
Updating Price:=$3.13
Average Daily Volume:=85,000
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.11 - $3.36
Updating Change:=-0.22 (-6.57%)
52-Week Range:=$2.92 - $6.94

(bbbb)
P/E Ratio:=191.30
Open:=$43.86
Market Cap:=$1.53B
Volume:=752,649
Previous Close:=$43.91
Updating Price:=$43.72
Average Daily Volume:=1,692,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.70 - $43.95
Updating Change:=-0.19 (-0.43%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.10
Open:=$57.84
Market Cap:=$14.38B
Volume:=1,567,729
Previous Close:=$57.84
Updating Price:=$57.71
Average Daily Volume:=2,544,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.59 - $58.70
Updating Change:=-0.13 (-0.22%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=32.90
Open:=$50.00
Market Cap:=$2.35B
Volume:=787,355
Previous Close:=$49.90
Updating Price:=$49.70
Average Daily Volume:=824,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.55 - $50.70
Updating Change:=-0.20 (-0.40%)
52-Week Range:=$31.72 - $52.13

(bbgi)
P/E Ratio:=10.40
Open:=$4.03
Market Cap:=$96.54M
Volume:=1,900
Previous Close:=$4.05
Updating Price:=$4.24
Average Daily Volume:=21,500
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.03 - $4.26
Updating Change:=0.19 (+4.69%)
52-Week Range:=$3.40 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.07
Market Cap:=$119.88M
Volume:=52,134
Previous Close:=$6.04
Updating Price:=$6.12
Average Daily Volume:=95,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.03 - $6.17
Updating Change:=0.08 (+1.32%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$22.34
Market Cap:=$1.96B
Volume:=4,607,839
Previous Close:=$20.76
Updating Price:=$21.98
Average Daily Volume:=1,356,500
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$21.68 - $22.99
Updating Change:=1.22 (+5.88%)
52-Week Range:=$12.54 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.43
Market Cap:=$158.74M
Volume:=179,437
Previous Close:=$3.41
Updating Price:=$3.52
Average Daily Volume:=212,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.41 - $3.59
Updating Change:=0.11 (+3.23%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.50
Open:=$21.14
Market Cap:=$887.67M
Volume:=428,737
Previous Close:=$21.18
Updating Price:=$20.45
Average Daily Volume:=798,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.40 - $21.26
Updating Change:=-0.73 (-3.45%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.00
Open:=$20.69
Market Cap:=$135.50M
Volume:=8,817
Previous Close:=$20.59
Updating Price:=$20.98
Average Daily Volume:=14,600
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.69 - $20.99
Updating Change:=0.39 (+1.89%)
52-Week Range:=$20.03 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$4.98
Market Cap:=$122.56M
Volume:=58,996
Previous Close:=$4.96
Updating Price:=$5.03
Average Daily Volume:=152,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.92 - $5.03
Updating Change:=0.07 (+1.41%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=23.70
Open:=$40.15
Market Cap:=$4.13B
Volume:=599,328
Previous Close:=$40.17
Updating Price:=$40.05
Average Daily Volume:=790,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.00 - $41.22
Updating Change:=-0.12 (-0.30%)
52-Week Range:=$25.75 - $42.85

(belfb)
P/E Ratio:=14.10
Open:=$19.86
Market Cap:=$225.94M
Volume:=12,638
Previous Close:=$19.98
Updating Price:=$19.32
Average Daily Volume:=26,000
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$19.27 - $19.86
Updating Change:=-0.66 (-3.30%)
52-Week Range:=$17.28 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=41.50
Open:=$40.34
Market Cap:=$745.81M
Volume:=39,317
Previous Close:=$40.21
Updating Price:=$39.90
Average Daily Volume:=55,500
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.72 - $40.53
Updating Change:=-0.31 (-0.77%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=22.10
Open:=$8.18
Market Cap:=$977.39M
Volume:=1,257,132
Previous Close:=$8.21
Updating Price:=$8.16
Average Daily Volume:=864,100
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$8.05 - $8.24
Updating Change:=-0.05 (-0.61%)
52-Week Range:=$4.91 - $10.07

(bgs)
P/E Ratio:=21.60
Open:=$18.96
Market Cap:=$902.92M
Volume:=763,921
Previous Close:=$18.51
Updating Price:=$18.85
Average Daily Volume:=400,500
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$18.68 - $19.33
Updating Change:=0.34 (+1.84%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.00
Open:=$363.66
Market Cap:=$518.98M
Volume:=7,730
Previous Close:=$363.84
Updating Price:=$362.20
Average Daily Volume:=7,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$362.20 - $375.06
Updating Change:=-1.64 (-0.45%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=58.70
Open:=$160.96
Market Cap:=$55.18B
Volume:=7,723,519
Previous Close:=$161.24
Updating Price:=$158.20
Average Daily Volume:=9,012,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$156.55 - $162.73
Updating Change:=-3.04 (-1.89%)
52-Week Range:=$76.00 - $165.96

(biib)
P/E Ratio:=24.10
Open:=$101.29
Market Cap:=$24.68B
Volume:=1,314,353
Previous Close:=$101.81
Updating Price:=$102.15
Average Daily Volume:=2,117,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.02 - $104.04
Updating Change:=0.34 (+0.33%)
52-Week Range:=$53.14 - $109.63

(bio)
P/E Ratio:=17.50
Open:=$110.66
Market Cap:=$3.04B
Volume:=177,508
Previous Close:=$110.33
Updating Price:=$108.53
Average Daily Volume:=64,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$108.26 - $110.82
Updating Change:=-1.80 (-1.63%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.50
Open:=$50.49
Market Cap:=$2.75B
Volume:=1,628,832
Previous Close:=$50.52
Updating Price:=$50.35
Average Daily Volume:=2,326,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.34 - $50.60
Updating Change:=-0.17 (-0.34%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.65
Market Cap:=$167.40M
Volume:=69,824
Previous Close:=$3.64
Updating Price:=$3.64
Average Daily Volume:=154,600
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.58 - $3.80
Updating Change:=-0.01 (-0.27%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.51
Market Cap:=$240.95M
Volume:=106,926
Previous Close:=$2.51
Updating Price:=$2.49
Average Daily Volume:=147,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.47 - $2.52
Updating Change:=-0.02 (-0.80%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=15.00
Open:=$177.34
Market Cap:=$33.66B
Volume:=1,238,871
Previous Close:=$176.84
Updating Price:=$175.07
Average Daily Volume:=656,400
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$174.05 - $178.26
Updating Change:=-1.77 (-1.00%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.80
Open:=$38.07
Market Cap:=$6.48B
Volume:=2,388,767
Previous Close:=$39.28
Updating Price:=$38.58
Average Daily Volume:=1,393,400
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$37.90 - $38.90
Updating Change:=-0.70 (-1.78%)
52-Week Range:=$27.57 - $40.56

(bmc)
P/E Ratio:=20.40
Open:=$46.68
Market Cap:=$7.89B
Volume:=8,840,705
Previous Close:=$48.89
Updating Price:=$44.61
Average Daily Volume:=1,643,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.33 - $47.01
Updating Change:=-4.28 (-8.75%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=21.60
Open:=$36.80
Market Cap:=$548.57M
Volume:=67,820
Previous Close:=$36.84
Updating Price:=$36.44
Average Daily Volume:=97,300
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$36.30 - $37.01
Updating Change:=-0.40 (-1.09%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.70
Open:=$29.58
Market Cap:=$3.25B
Volume:=1,461,531
Previous Close:=$29.55
Updating Price:=$29.29
Average Daily Volume:=842,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.81 - $29.82
Updating Change:=-0.26 (-0.88%)
52-Week Range:=$19.89 - $30.86

(bmtc)
P/E Ratio:=18.90
Open:=$19.94
Market Cap:=$250.92M
Volume:=18,773
Previous Close:=$19.94
Updating Price:=$19.99
Average Daily Volume:=46,300
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$19.61 - $20.07
Updating Change:=0.05 (+0.25%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=14.90
Open:=$54.66
Market Cap:=$3.69B
Volume:=52,048
Previous Close:=$53.35
Updating Price:=$53.97
Average Daily Volume:=63,600
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$53.78 - $54.66
Updating Change:=0.62 (+1.16%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=44.60
Open:=$21.15
Market Cap:=$285.54M
Volume:=84,613
Previous Close:=$21.21
Updating Price:=$21.42
Average Daily Volume:=82,000
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$21.06 - $22.13
Updating Change:=0.21 (+0.99%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=6.60
Open:=$2.32
Market Cap:=$2.33B
Volume:=12,271,674
Previous Close:=$2.31
Updating Price:=$2.28
Average Daily Volume:=8,714,300
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.27 - $2.34
Updating Change:=-0.03 (-1.30%)
52-Week Range:=$2.27 - $3.59

(brc)
P/E Ratio:=16.10
Open:=$29.95
Market Cap:=$1.58B
Volume:=367,444
Previous Close:=$29.88
Updating Price:=$29.85
Average Daily Volume:=275,100
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$29.82 - $30.35
Updating Change:=-0.03 (-0.10%)
52-Week Range:=$24.88 - $38.73

(brcm)
P/E Ratio:=17.50
Open:=$37.02
Market Cap:=$19.71B
Volume:=9,347,669
Previous Close:=$37.04
Updating Price:=$36.84
Average Daily Volume:=8,846,700
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$36.60 - $37.81
Updating Change:=-0.20 (-0.54%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=76.70
Open:=$52.35
Market Cap:=$3.41B
Volume:=680,948
Previous Close:=$52.26
Updating Price:=$52.19
Average Daily Volume:=847,900
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$51.58 - $52.63
Updating Change:=-0.07 (-0.13%)
52-Week Range:=$38.72 - $54.31

(brli)
P/E Ratio:=17.10
Open:=$19.62
Market Cap:=$554.29M
Volume:=219,771
Previous Close:=$19.65
Updating Price:=$19.84
Average Daily Volume:=212,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.62 - $20.00
Updating Change:=0.19 (+0.97%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=13.90
Open:=$49.19
Market Cap:=$1.79B
Volume:=163,449
Previous Close:=$49.08
Updating Price:=$49.31
Average Daily Volume:=248,000
Dividend(Yield):=0.60 (N/A)
Daily Range:=$49.10 - $50.35
Updating Change:=0.23 (+0.47%)
52-Week Range:=$32.00 - $52.89

(bsrr)
P/E Ratio:=24.80
Open:=$11.01
Market Cap:=$158.52M
Volume:=11,513
Previous Close:=$10.95
Updating Price:=$11.32
Average Daily Volume:=20,500
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.01 - $11.33
Updating Change:=0.37 (+3.38%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=78.90
Open:=$23.19
Market Cap:=$137.37M
Volume:=29,356
Previous Close:=$22.98
Updating Price:=$21.62
Average Daily Volume:=19,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.23 - $23.34
Updating Change:=-1.36 (-5.92%)
52-Week Range:=$20.07 - $27.99

(btn)
P/E Ratio:=6.50
Open:=$4.05
Market Cap:=$57.33M
Volume:=75,090
Previous Close:=$4.00
Updating Price:=$3.97
Average Daily Volume:=216,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.96 - $4.08
Updating Change:=-0.03 (-0.75%)
52-Week Range:=$3.90 - $9.74

(buse)
P/E Ratio:=16.20
Open:=$5.10
Market Cap:=$453.77M
Volume:=170,436
Previous Close:=$5.09
Updating Price:=$5.24
Average Daily Volume:=230,200
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.07 - $5.25
Updating Change:=0.15 (+2.95%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.70
Market Cap:=$84.19M
Volume:=44,890
Previous Close:=$2.65
Updating Price:=$2.59
Average Daily Volume:=85,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.59 - $2.72
Updating Change:=-0.06 (-2.26%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=89.20
Open:=$13.95
Market Cap:=$1.14B
Volume:=1,144,452
Previous Close:=$14.01
Updating Price:=$13.68
Average Daily Volume:=1,031,300
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$13.65 - $14.00
Updating Change:=-0.33 (-2.36%)
52-Week Range:=$11.57 - $16.75

(byi)
P/E Ratio:=18.90
Open:=$40.49
Market Cap:=$2.13B
Volume:=340,211
Previous Close:=$40.38
Updating Price:=$40.07
Average Daily Volume:=720,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.94 - $40.83
Updating Change:=-0.31 (-0.77%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.80
Open:=$7.27
Market Cap:=$872.94M
Volume:=2,168,184
Previous Close:=$7.26
Updating Price:=$7.18
Average Daily Volume:=2,119,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.11 - $7.40
Updating Change:=-0.08 (-1.10%)
52-Week Range:=$5.71 - $9.85

(c)
P/E Ratio:=12.60
Open:=$38.24
Market Cap:=$111.51B
Volume:=23,174,772
Previous Close:=$38.26
Updating Price:=$38.18
Average Daily Volume:=40,496,500
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$38.10 - $38.87
Updating Change:=-0.08 (-0.21%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.60
Open:=$22.17
Market Cap:=$11.26B
Volume:=5,218,042
Previous Close:=$22.22
Updating Price:=$22.32
Average Daily Volume:=5,057,100
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$21.99 - $22.37
Updating Change:=0.10 (+0.45%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$25.84
Market Cap:=$10.53B
Volume:=2,883,720
Previous Close:=$25.78
Updating Price:=$25.63
Average Daily Volume:=4,877,800
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$25.60 - $25.95
Updating Change:=-0.15 (-0.58%)
52-Week Range:=$21.02 - $26.60

(cah)
P/E Ratio:=16.20
Open:=$43.72
Market Cap:=$15.22B
Volume:=3,673,802
Previous Close:=$43.69
Updating Price:=$43.42
Average Daily Volume:=2,526,900
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$43.37 - $44.49
Updating Change:=-0.27 (-0.62%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=20.80
Open:=$29.67
Market Cap:=$1.68B
Volume:=1,486,965
Previous Close:=$29.52
Updating Price:=$29.03
Average Daily Volume:=1,134,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.95 - $29.97
Updating Change:=-0.49 (-1.66%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.20
Open:=$18.10
Market Cap:=$340.95M
Volume:=392,147
Previous Close:=$18.19
Updating Price:=$17.67
Average Daily Volume:=123,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.55 - $18.32
Updating Change:=-0.52 (-2.86%)
52-Week Range:=$12.80 - $28.57

(cas)
P/E Ratio:=257.10
Open:=$17.52
Market Cap:=$398.49M
Volume:=46,625
Previous Close:=$17.47
Updating Price:=$17.31
Average Daily Volume:=55,000
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.29 - $18.03
Updating Change:=-0.16 (-0.92%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.20
Open:=$50.09
Market Cap:=$547.98M
Volume:=38,632
Previous Close:=$49.82
Updating Price:=$49.56
Average Daily Volume:=76,100
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$49.46 - $51.28
Updating Change:=-0.26 (-0.52%)
52-Week Range:=$27.55 - $55.67

(cat)
P/E Ratio:=17.40
Open:=$101.51
Market Cap:=$64.30B
Volume:=8,783,597
Previous Close:=$101.34
Updating Price:=$99.78
Average Daily Volume:=8,475,100
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$99.45 - $102.09
Updating Change:=-1.56 (-1.54%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=17.30
Open:=$14.32
Market Cap:=$1.09B
Volume:=695,497
Previous Close:=$14.24
Updating Price:=$13.84
Average Daily Volume:=400,500
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$13.75 - $14.46
Updating Change:=-0.40 (-2.81%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=43.10
Open:=$34.56
Market Cap:=$1.67B
Volume:=1,133,396
Previous Close:=$33.99
Updating Price:=$34.42
Average Daily Volume:=1,023,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.85 - $34.87
Updating Change:=0.43 (+1.27%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=9.00
Open:=$63.71
Market Cap:=$18.49B
Volume:=2,070,243
Previous Close:=$63.69
Updating Price:=$63.22
Average Daily Volume:=2,000,100
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$63.07 - $63.97
Updating Change:=-0.47 (-0.74%)
52-Week Range:=$52.17 - $66.00

(cbb)
P/E Ratio:=48.10
Open:=$3.42
Market Cap:=$691.78M
Volume:=1,261,430
Previous Close:=$3.41
Updating Price:=$3.48
Average Daily Volume:=1,533,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.40 - $3.51
Updating Change:=0.07 (+2.05%)
52-Week Range:=$2.27 - $3.64

(cbg)
P/E Ratio:=30.90
Open:=$22.16
Market Cap:=$6.84B
Volume:=15,510,624
Previous Close:=$22.92
Updating Price:=$21.05
Average Daily Volume:=3,476,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $22.16
Updating Change:=-1.87 (-8.16%)
52-Week Range:=$15.70 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.00
Market Cap:=$355.34M
Volume:=802,156
Previous Close:=$5.00
Updating Price:=$4.99
Average Daily Volume:=458,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.93 - $5.10
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.70
Open:=$24.77
Market Cap:=$903.48M
Volume:=253,766
Previous Close:=$24.76
Updating Price:=$24.56
Average Daily Volume:=176,900
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.39 - $24.87
Updating Change:=-0.20 (-0.81%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.30
Open:=$10.21
Market Cap:=$175.73M
Volume:=29,552
Previous Close:=$10.10
Updating Price:=$10.26
Average Daily Volume:=28,600
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.11 - $10.29
Updating Change:=0.16 (+1.58%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=27.00
Open:=$15.21
Market Cap:=$853.24M
Volume:=482,392
Previous Close:=$15.18
Updating Price:=$15.11
Average Daily Volume:=532,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.09 - $15.50
Updating Change:=-0.07 (-0.46%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.80
Open:=$29.22
Market Cap:=$9.20B
Volume:=6,245,106
Previous Close:=$29.33
Updating Price:=$28.31
Average Daily Volume:=3,387,900
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$28.22 - $29.25
Updating Change:=-1.02 (-3.48%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=18.40
Open:=$39.47
Market Cap:=$918.51M
Volume:=312,698
Previous Close:=$39.55
Updating Price:=$39.06
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.00 - $40.17
Updating Change:=-0.49 (-1.24%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.60
Open:=$13.31
Market Cap:=$166.14M
Volume:=8,610
Previous Close:=$13.25
Updating Price:=$13.52
Average Daily Volume:=22,100
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.26 - $13.52
Updating Change:=0.27 (+2.04%)
52-Week Range:=$11.53 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$15.23
Market Cap:=$703.81M
Volume:=113,644
Previous Close:=$15.27
Updating Price:=$15.31
Average Daily Volume:=278,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.15 - $15.47
Updating Change:=0.04 (+0.26%)
52-Week Range:=$7.96 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$10.83
Market Cap:=$147.81M
Volume:=21,138
Previous Close:=$10.83
Updating Price:=$10.69
Average Daily Volume:=33,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.54 - $11.31
Updating Change:=-0.14 (-1.29%)
52-Week Range:=$9.30 - $13.36

(cec)
P/E Ratio:=14.70
Open:=$38.83
Market Cap:=$767.65M
Volume:=94,701
Previous Close:=$38.73
Updating Price:=$38.68
Average Daily Volume:=116,600
Dividend(Yield):=0.80 (N/A)
Daily Range:=$38.63 - $39.53
Updating Change:=-0.05 (-0.13%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=11.00
Open:=$24.24
Market Cap:=$1.75B
Volume:=1,048,506
Previous Close:=$24.31
Updating Price:=$22.57
Average Daily Volume:=968,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.51 - $24.30
Updating Change:=-1.74 (-7.16%)
52-Week Range:=$16.36 - $27.60

(celg)
P/E Ratio:=31.80
Open:=$61.18
Market Cap:=$27.75B
Volume:=5,431,819
Previous Close:=$59.48
Updating Price:=$59.96
Average Daily Volume:=2,571,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.92 - $62.32
Updating Change:=0.48 (+0.81%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.16
Market Cap:=$6.10B
Volume:=2,567,849
Previous Close:=$80.16
Updating Price:=$80.09
Average Daily Volume:=2,266,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.06 - $80.25
Updating Change:=-0.07 (-0.09%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.90
Open:=$62.02
Market Cap:=$10.43B
Volume:=1,523,083
Previous Close:=$61.85
Updating Price:=$62.02
Average Daily Volume:=1,063,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.54 - $63.57
Updating Change:=0.17 (+0.27%)
52-Week Range:=$36.22 - $65.24

(cers)
P/E Ratio:=0.00
Open:=$2.82
Market Cap:=$134.71M
Volume:=392,394
Previous Close:=$2.81
Updating Price:=$2.83
Average Daily Volume:=281,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.80 - $2.89
Updating Change:=0.02 (+0.71%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.10
Open:=$11.50
Market Cap:=$1.93B
Volume:=576,802
Previous Close:=$11.52
Updating Price:=$11.52
Average Daily Volume:=1,487,000
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.50 - $11.60
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$10.93 - $32.19

(cfnb)
P/E Ratio:=16.20
Open:=$0.00
Market Cap:=$165.12M
Volume:=3,187
Previous Close:=$15.85
Updating Price:=$15.85
Average Daily Volume:=2,300
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.85 - $16.21
Updating Change:=0.00 (0%)
52-Week Range:=$12.26 - $16.76

(cfnl)
P/E Ratio:=15.80
Open:=$10.75
Market Cap:=$315.07M
Volume:=40,178
Previous Close:=$10.70
Updating Price:=$10.89
Average Daily Volume:=73,300
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$10.75 - $10.95
Updating Change:=0.19 (+1.78%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=14.80
Open:=$51.80
Market Cap:=$569.92M
Volume:=50,354
Previous Close:=$51.87
Updating Price:=$51.51
Average Daily Volume:=58,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.49 - $52.96
Updating Change:=-0.36 (-0.69%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=34.40
Open:=$11.64
Market Cap:=$190.74M
Volume:=47,587
Previous Close:=$11.59
Updating Price:=$11.57
Average Daily Volume:=50,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.52 - $11.86
Updating Change:=-0.02 (-0.17%)
52-Week Range:=$11.50 - $18.64

(chg)
P/E Ratio:=24.20
Open:=$52.25
Market Cap:=$799.03M
Volume:=38,930
Previous Close:=$52.09
Updating Price:=$51.41
Average Daily Volume:=43,600
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$51.27 - $52.30
Updating Change:=-0.68 (-1.31%)
52-Week Range:=$40.17 - $54.80

(chh)
P/E Ratio:=15.60
Open:=$31.00
Market Cap:=$1.84B
Volume:=128,213
Previous Close:=$31.05
Updating Price:=$30.70
Average Daily Volume:=151,100
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$30.67 - $31.31
Updating Change:=-0.35 (-1.13%)
52-Week Range:=$30.98 - $41.42

(chkp)
P/E Ratio:=25.40
Open:=$57.90
Market Cap:=$12.10B
Volume:=1,365,923
Previous Close:=$57.86
Updating Price:=$58.05
Average Daily Volume:=1,739,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.61 - $58.40
Updating Change:=0.19 (+0.33%)
52-Week Range:=$33.15 - $61.46

(chrs)
P/E Ratio:=0.00
Open:=$4.29
Market Cap:=$489.40M
Volume:=719,782
Previous Close:=$4.27
Updating Price:=$4.21
Average Daily Volume:=1,254,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.20 - $4.39
Updating Change:=-0.06 (-1.41%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=33.60
Open:=$73.61
Market Cap:=$12.04B
Volume:=2,180,751
Previous Close:=$73.88
Updating Price:=$72.70
Average Daily Volume:=842,400
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$72.51 - $74.30
Updating Change:=-1.18 (-1.60%)
52-Week Range:=$63.54 - $82.61

(chs)
P/E Ratio:=22.60
Open:=$15.41
Market Cap:=$2.68B
Volume:=1,940,555
Previous Close:=$15.42
Updating Price:=$15.21
Average Daily Volume:=3,111,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.20 - $15.83
Updating Change:=-0.21 (-1.36%)
52-Week Range:=$8.22 - $16.50

(chsp)
P/E Ratio:=0.00
Open:=$16.60
Market Cap:=$538.62M
Volume:=69,848
Previous Close:=$16.65
Updating Price:=$16.75
Average Daily Volume:=135,100
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.53 - $16.81
Updating Change:=0.10 (+0.60%)
52-Week Range:=$16.05 - $20.22

(cix)
P/E Ratio:=22.50
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,300
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.80
Open:=$101.70
Market Cap:=$2.22B
Volume:=71,473
Previous Close:=$102.11
Updating Price:=$102.37
Average Daily Volume:=134,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.70 - $103.87
Updating Change:=0.26 (+0.25%)
52-Week Range:=$76.14 - $116.00

(ckp)
P/E Ratio:=48.30
Open:=$16.22
Market Cap:=$641.81M
Volume:=146,146
Previous Close:=$16.20
Updating Price:=$16.01
Average Daily Volume:=209,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.00 - $16.38
Updating Change:=-0.19 (-1.17%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.00
Open:=$44.63
Market Cap:=$2.21B
Volume:=164,000
Previous Close:=$44.51
Updating Price:=$43.85
Average Daily Volume:=236,800
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$43.74 - $44.98
Updating Change:=-0.66 (-1.48%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.37
Market Cap:=$214.64M
Volume:=283,851
Previous Close:=$15.31
Updating Price:=$15.53
Average Daily Volume:=67,600
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.26 - $15.85
Updating Change:=0.22 (+1.44%)
52-Week Range:=$14.92 - $19.46

(clh)
P/E Ratio:=20.60
Open:=$53.53
Market Cap:=$2.81B
Volume:=542,840
Previous Close:=$53.75
Updating Price:=$53.02
Average Daily Volume:=368,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.26 - $54.75
Updating Change:=-0.73 (-1.36%)
52-Week Range:=$29.15 - $57.04

(clne)
P/E Ratio:=81.70
Open:=$15.87
Market Cap:=$1.12B
Volume:=1,926,162
Previous Close:=$15.98
Updating Price:=$15.99
Average Daily Volume:=1,685,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.87 - $16.59
Updating Change:=0.01 (+0.06%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.40
Open:=$17.75
Market Cap:=$580.51M
Volume:=118,877
Previous Close:=$17.71
Updating Price:=$17.64
Average Daily Volume:=211,100
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.55 - $17.80
Updating Change:=-0.07 (-0.40%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.12
Market Cap:=$1.78B
Volume:=1,183,710
Previous Close:=$20.92
Updating Price:=$21.30
Average Daily Volume:=757,400
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.79 - $21.31
Updating Change:=0.38 (+1.82%)
52-Week Range:=$14.67 - $22.00

(clr)
P/E Ratio:=0.00
Open:=$68.01
Market Cap:=$12.30B
Volume:=762,511
Previous Close:=$68.89
Updating Price:=$68.13
Average Daily Volume:=1,087,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.00 - $69.38
Updating Change:=-0.76 (-1.10%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.10
Open:=$70.43
Market Cap:=$878.46M
Volume:=464,785
Previous Close:=$67.05
Updating Price:=$76.26
Average Daily Volume:=93,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.33 - $77.48
Updating Change:=9.21 (+13.74%)
52-Week Range:=$55.02 - $85.25

(cmcsa)
P/E Ratio:=19.10
Open:=$24.57
Market Cap:=$66.86B
Volume:=19,061,664
Previous Close:=$24.66
Updating Price:=$24.17
Average Daily Volume:=18,035,800
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.13 - $24.60
Updating Change:=-0.49 (-1.99%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.30
Open:=$3.43
Market Cap:=$148.40M
Volume:=43,623
Previous Close:=$3.44
Updating Price:=$3.49
Average Daily Volume:=151,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.43 - $3.70
Updating Change:=0.05 (+1.45%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=21.80
Open:=$25.03
Market Cap:=$433.18M
Volume:=84,687
Previous Close:=$24.87
Updating Price:=$25.17
Average Daily Volume:=54,900
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$24.53 - $25.52
Updating Change:=0.30 (+1.21%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.40
Open:=$13.06
Market Cap:=$1.01B
Volume:=1,946,180
Previous Close:=$13.05
Updating Price:=$13.01
Average Daily Volume:=883,800
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$12.78 - $13.10
Updating Change:=-0.04 (-0.31%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.00
Open:=$82.35
Market Cap:=$2.73B
Volume:=289,829
Previous Close:=$82.46
Updating Price:=$83.03
Average Daily Volume:=209,000
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$82.15 - $83.79
Updating Change:=0.57 (+0.69%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=12.80
Open:=$27.73
Market Cap:=$719.74M
Volume:=309,279
Previous Close:=$27.61
Updating Price:=$27.64
Average Daily Volume:=335,400
Dividend(Yield):=1.00 (N/A)
Daily Range:=$27.49 - $28.09
Updating Change:=0.03 (+0.11%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.60
Open:=$26.94
Market Cap:=$151.87M
Volume:=15,043
Previous Close:=$26.92
Updating Price:=$27.41
Average Daily Volume:=6,100
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$26.22 - $27.69
Updating Change:=0.49 (+1.82%)
52-Week Range:=$19.40 - $28.91

(cnc)
P/E Ratio:=19.60
Open:=$35.39
Market Cap:=$1.76B
Volume:=505,148
Previous Close:=$35.37
Updating Price:=$35.15
Average Daily Volume:=559,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.06 - $35.78
Updating Change:=-0.22 (-0.62%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.80
Open:=$19.52
Market Cap:=$2.23B
Volume:=658,322
Previous Close:=$19.56
Updating Price:=$19.54
Average Daily Volume:=1,200,300
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.39 - $19.70
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$14.05 - $22.09

(cnsl)
P/E Ratio:=16.50
Open:=$18.29
Market Cap:=$545.22M
Volume:=120,730
Previous Close:=$18.21
Updating Price:=$18.21
Average Daily Volume:=166,700
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$18.16 - $18.38
Updating Change:=0.01 (+0.05%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=88.00
Open:=$72.11
Market Cap:=$7.92B
Volume:=3,391,948
Previous Close:=$70.96
Updating Price:=$75.83
Average Daily Volume:=1,847,200
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$72.11 - $78.94
Updating Change:=4.87 (+6.86%)
52-Week Range:=$26.62 - $74.09

(colb)
P/E Ratio:=26.50
Open:=$17.25
Market Cap:=$692.93M
Volume:=391,143
Previous Close:=$17.30
Updating Price:=$17.55
Average Daily Volume:=216,200
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.22 - $17.75
Updating Change:=0.25 (+1.45%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.16
Market Cap:=$78.75M
Volume:=63,277
Previous Close:=$3.14
Updating Price:=$3.11
Average Daily Volume:=343,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.04 - $3.23
Updating Change:=-0.03 (-0.96%)
52-Week Range:=$2.50 - $10.01

(coo)
P/E Ratio:=21.90
Open:=$76.85
Market Cap:=$3.59B
Volume:=369,737
Previous Close:=$76.85
Updating Price:=$76.48
Average Daily Volume:=414,000
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$76.17 - $77.84
Updating Change:=-0.37 (-0.48%)
52-Week Range:=$38.30 - $82.24

(cost)
P/E Ratio:=25.40
Open:=$78.39
Market Cap:=$34.32B
Volume:=1,944,329
Previous Close:=$78.39
Updating Price:=$78.38
Average Daily Volume:=2,164,900
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$78.25 - $79.32
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$54.05 - $83.95

(cov)
P/E Ratio:=14.90
Open:=$52.30
Market Cap:=$25.14B
Volume:=4,706,323
Previous Close:=$51.61
Updating Price:=$50.72
Average Daily Volume:=3,389,800
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$50.50 - $52.30
Updating Change:=-0.89 (-1.72%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.98
Market Cap:=$307.21M
Volume:=160,285
Previous Close:=$3.99
Updating Price:=$4.06
Average Daily Volume:=550,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.98 - $4.08
Updating Change:=0.07 (+1.75%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$66.84
Market Cap:=$2.90B
Volume:=237,147
Previous Close:=$66.84
Updating Price:=$66.03
Average Daily Volume:=241,400
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$65.93 - $66.84
Updating Change:=-0.81 (-1.21%)
52-Week Range:=$46.97 - $70.56

(cpe)
P/E Ratio:=28.20
Open:=$7.06
Market Cap:=$275.75M
Volume:=468,321
Previous Close:=$7.07
Updating Price:=$7.05
Average Daily Volume:=537,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.99 - $7.19
Updating Change:=-0.02 (-0.28%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.77
Market Cap:=$7.53B
Volume:=2,864,840
Previous Close:=$16.72
Updating Price:=$16.88
Average Daily Volume:=2,351,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.64 - $16.96
Updating Change:=0.16 (+0.96%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.00
Open:=$43.99
Market Cap:=$3.01B
Volume:=236,820
Previous Close:=$43.98
Updating Price:=$43.78
Average Daily Volume:=396,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.65 - $44.52
Updating Change:=-0.20 (-0.45%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.49
Market Cap:=$386.38M
Volume:=1,998,743
Previous Close:=$1.49
Updating Price:=$1.49
Average Daily Volume:=3,116,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.48 - $1.55
Updating Change:=0.00 (-0.13%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=13.50
Open:=$11.41
Market Cap:=$78.98M
Volume:=47,594
Previous Close:=$11.42
Updating Price:=$11.22
Average Daily Volume:=92,900
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.17 - $11.52
Updating Change:=-0.20 (-1.75%)
52-Week Range:=$11.28 - $31.00

(cr)
P/E Ratio:=16.30
Open:=$47.59
Market Cap:=$2.70B
Volume:=537,271
Previous Close:=$47.61
Updating Price:=$46.27
Average Daily Volume:=270,900
Dividend(Yield):=1.04 (2.50%)
Daily Range:=$46.14 - $47.96
Updating Change:=-1.34 (-2.81%)
52-Week Range:=$32.69 - $52.38

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=150.30
Open:=$26.53
Market Cap:=$299.38M
Volume:=24,341
Previous Close:=$26.62
Updating Price:=$27.60
Average Daily Volume:=40,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $27.94
Updating Change:=0.98 (+3.68%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=16.90
Open:=$32.84
Market Cap:=$796.58M
Volume:=275,598
Previous Close:=$32.84
Updating Price:=$32.00
Average Daily Volume:=266,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.90 - $32.84
Updating Change:=-0.84 (-2.56%)
52-Week Range:=$21.29 - $53.56

(cree)
P/E Ratio:=20.20
Open:=$31.14
Market Cap:=$3.57B
Volume:=6,992,993
Previous Close:=$31.06
Updating Price:=$32.59
Average Daily Volume:=3,409,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.70 - $34.44
Updating Change:=1.53 (+4.93%)
52-Week Range:=$30.17 - $74.87

(crmt)
P/E Ratio:=14.40
Open:=$34.40
Market Cap:=$345.85M
Volume:=46,452
Previous Close:=$34.38
Updating Price:=$33.85
Average Daily Volume:=60,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.42 - $34.67
Updating Change:=-0.53 (-1.54%)
52-Week Range:=$21.27 - $37.50

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$9.99
Market Cap:=$122.32M
Volume:=21,069
Previous Close:=$9.96
Updating Price:=$10.11
Average Daily Volume:=46,600
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$9.99 - $10.26
Updating Change:=0.15 (+1.51%)
52-Week Range:=$9.92 - $16.89

(crs)
P/E Ratio:=49.80
Open:=$56.46
Market Cap:=$2.49B
Volume:=1,214,640
Previous Close:=$54.92
Updating Price:=$56.52
Average Daily Volume:=519,400
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$55.99 - $59.99
Updating Change:=1.60 (+2.91%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.40
Open:=$15.96
Market Cap:=$88.25B
Volume:=72,034,419
Previous Close:=$15.69
Updating Price:=$16.05
Average Daily Volume:=69,575,000
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.83 - $16.30
Updating Change:=0.35 (+2.26%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=80.60
Open:=$57.40
Market Cap:=$1.22B
Volume:=331,024
Previous Close:=$57.00
Updating Price:=$58.66
Average Daily Volume:=207,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.40 - $59.48
Updating Change:=1.66 (+2.91%)
52-Week Range:=$40.74 - $73.43

(cstr)
P/E Ratio:=31.90
Open:=$50.22
Market Cap:=$1.61B
Volume:=1,501,123
Previous Close:=$50.32
Updating Price:=$51.33
Average Daily Volume:=932,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.70 - $51.69
Updating Change:=1.01 (+2.01%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=51.70
Open:=$8.94
Market Cap:=$245.15M
Volume:=85,798
Previous Close:=$8.90
Updating Price:=$8.90
Average Daily Volume:=117,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.84 - $9.18
Updating Change:=0.08 (+0.90%)
52-Week Range:=$4.87 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$93.91
Market Cap:=$355.34M
Volume:=2,146
Previous Close:=$94.04
Updating Price:=$94.68
Average Daily Volume:=10,100
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$93.90 - $94.68
Updating Change:=0.64 (+0.68%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.20
Open:=$32.71
Market Cap:=$4.74B
Volume:=1,933,849
Previous Close:=$32.65
Updating Price:=$32.63
Average Daily Volume:=1,370,100
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$32.49 - $32.87
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$24.99 - $34.54

(ctgx)
P/E Ratio:=18.80
Open:=$12.33
Market Cap:=$231.66M
Volume:=45,607
Previous Close:=$12.25
Updating Price:=$12.55
Average Daily Volume:=55,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.00 - $12.60
Updating Change:=0.30 (+2.45%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.80
Open:=$37.56
Market Cap:=$22.36B
Volume:=4,102,966
Previous Close:=$37.62
Updating Price:=$37.24
Average Daily Volume:=5,134,000
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$37.16 - $37.83
Updating Change:=-0.38 (-1.01%)
52-Week Range:=$35.10 - $46.87

(ctrp)
P/E Ratio:=24.80
Open:=$46.15
Market Cap:=$6.26B
Volume:=890,938
Previous Close:=$46.07
Updating Price:=$45.98
Average Daily Volume:=1,793,700
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$45.47 - $46.46
Updating Change:=-0.09 (-0.20%)
52-Week Range:=$36.64 - $53.16

(ctsh)
P/E Ratio:=28.90
Open:=$69.93
Market Cap:=$21.23B
Volume:=2,371,678
Previous Close:=$69.88
Updating Price:=$69.77
Average Daily Volume:=2,916,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.50 - $70.76
Updating Change:=-0.11 (-0.16%)
52-Week Range:=$53.16 - $83.48

(ctxs)
P/E Ratio:=46.80
Open:=$69.70
Market Cap:=$13.69B
Volume:=5,226,087
Previous Close:=$70.94
Updating Price:=$72.82
Average Daily Volume:=2,024,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.57 - $74.17
Updating Change:=1.88 (+2.65%)
52-Week Range:=$47.16 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.01
Market Cap:=$369.82M
Volume:=351,039
Previous Close:=$5.99
Updating Price:=$5.89
Average Daily Volume:=295,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.86 - $6.09
Updating Change:=-0.10 (-1.67%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.50
Open:=$105.15
Market Cap:=$211.14B
Volume:=5,915,421
Previous Close:=$105.63
Updating Price:=$105.03
Average Daily Volume:=7,752,500
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$104.43 - $105.85
Updating Change:=-0.60 (-0.57%)
52-Week Range:=$72.57 - $109.94

(cxs)
P/E Ratio:=14.00
Open:=$10.81
Market Cap:=$819.07M
Volume:=439,402
Previous Close:=$10.77
Updating Price:=$10.69
Average Daily Volume:=632,400
Dividend(Yield):=1.00 (N/A)
Daily Range:=$10.66 - $10.89
Updating Change:=-0.08 (-0.74%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.90
Open:=$24.69
Market Cap:=$2.36B
Volume:=2,523,373
Previous Close:=$24.71
Updating Price:=$24.87
Average Daily Volume:=2,078,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.55 - $25.68
Updating Change:=0.16 (+0.65%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.10
Open:=$53.56
Market Cap:=$2.86B
Volume:=322,151
Previous Close:=$53.39
Updating Price:=$53.71
Average Daily Volume:=255,900
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$53.27 - $53.88
Updating Change:=0.32 (+0.60%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.27
Market Cap:=$88.83M
Volume:=219,809
Previous Close:=$1.23
Updating Price:=$1.23
Average Daily Volume:=584,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.22 - $1.28
Updating Change:=0.02 (+1.63%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.42
Market Cap:=$45.76M
Volume:=5,242,001
Previous Close:=$0.41
Updating Price:=$0.42
Average Daily Volume:=807,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.41 - $0.44
Updating Change:=0.01 (+3.46%)
52-Week Range:=$0.41 - $1.11

(dakt)
P/E Ratio:=30.90
Open:=$9.99
Market Cap:=$413.26M
Volume:=113,047
Previous Close:=$10.04
Updating Price:=$9.92
Average Daily Volume:=193,300
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$9.82 - $10.11
Updating Change:=-0.12 (-1.20%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=12.70
Open:=$7.73
Market Cap:=$6.45B
Volume:=16,687,327
Previous Close:=$7.61
Updating Price:=$7.63
Average Daily Volume:=14,541,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.56 - $7.82
Updating Change:=0.02 (+0.26%)
52-Week Range:=$7.28 - $14.54

(dar)
P/E Ratio:=21.80
Open:=$17.17
Market Cap:=$1.98B
Volume:=1,034,549
Previous Close:=$17.20
Updating Price:=$16.93
Average Daily Volume:=1,519,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.88 - $17.38
Updating Change:=-0.27 (-1.57%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.50
Market Cap:=$1.99B
Volume:=647,695
Previous Close:=$31.41
Updating Price:=$30.54
Average Daily Volume:=362,700
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$30.44 - $31.57
Updating Change:=-0.87 (-2.77%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.40
Open:=$52.72
Market Cap:=$48.58B
Volume:=6,416,304
Previous Close:=$52.28
Updating Price:=$52.31
Average Daily Volume:=5,810,300
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$52.29 - $53.64
Updating Change:=0.03 (+0.06%)
52-Week Range:=$38.71 - $57.00

(ddic)
P/E Ratio:=8.70
Open:=$8.83
Market Cap:=$178.89M
Volume:=110,647
Previous Close:=$8.84
Updating Price:=$8.82
Average Daily Volume:=117,300
Dividend(Yield):=0.40 (N/A)
Daily Range:=$8.17 - $8.98
Updating Change:=-0.02 (-0.23%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=13.80
Open:=$79.45
Market Cap:=$33.32B
Volume:=6,063,233
Previous Close:=$79.42
Updating Price:=$79.39
Average Daily Volume:=5,225,300
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$79.12 - $80.63
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$60.45 - $99.80

(deck)
P/E Ratio:=23.70
Open:=$92.99
Market Cap:=$3.58B
Volume:=1,541,604
Previous Close:=$91.53
Updating Price:=$92.62
Average Daily Volume:=980,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$92.07 - $95.13
Updating Change:=1.09 (+1.19%)
52-Week Range:=$43.20 - $97.75

(dei)
P/E Ratio:=0.00
Open:=$19.79
Market Cap:=$2.48B
Volume:=1,348,506
Previous Close:=$19.78
Updating Price:=$19.90
Average Daily Volume:=1,466,600
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.60 - $20.10
Updating Change:=0.12 (+0.61%)
52-Week Range:=$15.27 - $21.08

(dell)
P/E Ratio:=10.30
Open:=$16.41
Market Cap:=$31.25B
Volume:=14,308,748
Previous Close:=$16.44
Updating Price:=$16.56
Average Daily Volume:=24,965,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.40 - $16.77
Updating Change:=0.12 (+0.70%)
52-Week Range:=$11.34 - $17.60

(dest)
P/E Ratio:=10.20
Open:=$16.66
Market Cap:=$220.56M
Volume:=251,731
Previous Close:=$17.00
Updating Price:=$16.69
Average Daily Volume:=105,500
Dividend(Yield):=0.70 (N/A)
Daily Range:=$16.62 - $17.24
Updating Change:=-0.31 (-1.82%)
52-Week Range:=$12.90 - $25.28

(dfz)
P/E Ratio:=19.20
Open:=$11.26
Market Cap:=$125.04M
Volume:=6,402
Previous Close:=$11.26
Updating Price:=$11.32
Average Daily Volume:=31,700
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.22 - $11.35
Updating Change:=0.06 (+0.53%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=669.50
Open:=$26.30
Market Cap:=$1.21B
Volume:=163,202
Previous Close:=$26.30
Updating Price:=$26.15
Average Daily Volume:=309,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.10 - $26.60
Updating Change:=-0.15 (-0.57%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=16.60
Open:=$76.69
Market Cap:=$225.61M
Volume:=14,644
Previous Close:=$76.69
Updating Price:=$77.75
Average Daily Volume:=10,700
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$76.00 - $79.92
Updating Change:=1.06 (+1.38%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=17.70
Open:=$49.24
Market Cap:=$32.44B
Volume:=5,129,871
Previous Close:=$49.23
Updating Price:=$48.85
Average Daily Volume:=3,694,600
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$48.75 - $49.65
Updating Change:=-0.38 (-0.77%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.80
Open:=$39.46
Market Cap:=$74.83B
Volume:=8,780,351
Previous Close:=$39.52
Updating Price:=$39.59
Average Daily Volume:=10,571,700
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.19 - $39.83
Updating Change:=0.07 (+0.18%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.33
Market Cap:=$944.04M
Volume:=137,339
Previous Close:=$16.36
Updating Price:=$16.34
Average Daily Volume:=301,100
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.20 - $16.80
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$6.22 - $17.50

(dlb)
P/E Ratio:=17.20
Open:=$43.05
Market Cap:=$4.83B
Volume:=350,419
Previous Close:=$43.21
Updating Price:=$43.17
Average Daily Volume:=730,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.80 - $43.62
Updating Change:=-0.04 (-0.09%)
52-Week Range:=$40.36 - $69.69

(dllr)
P/E Ratio:=19.60
Open:=$21.43
Market Cap:=$932.55M
Volume:=202,570
Previous Close:=$21.35
Updating Price:=$21.46
Average Daily Volume:=336,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.20 - $21.71
Updating Change:=0.11 (+0.52%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=19.50
Open:=$66.82
Market Cap:=$8.12B
Volume:=1,006,150
Previous Close:=$66.91
Updating Price:=$66.43
Average Daily Volume:=1,116,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.26 - $67.14
Updating Change:=-0.48 (-0.72%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.40
Open:=$7.95
Market Cap:=$244.17M
Volume:=152,739
Previous Close:=$7.95
Updating Price:=$8.04
Average Daily Volume:=170,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.83 - $8.17
Updating Change:=0.09 (+1.13%)
52-Week Range:=$7.76 - $15.00

(dmrc)
P/E Ratio:=52.70
Open:=$39.13
Market Cap:=$278.84M
Volume:=40,251
Previous Close:=$38.77
Updating Price:=$40.04
Average Daily Volume:=42,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.01 - $40.68
Updating Change:=1.27 (+3.28%)
52-Week Range:=$18.97 - $43.82

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$37.29
Market Cap:=$5.40B
Volume:=2,026,931
Previous Close:=$37.31
Updating Price:=$37.03
Average Daily Volume:=2,604,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.03 - $38.31
Updating Change:=-0.28 (-0.75%)
52-Week Range:=$31.31 - $43.96

(dnr)
P/E Ratio:=54.70
Open:=$19.79
Market Cap:=$7.86B
Volume:=3,165,751
Previous Close:=$19.80
Updating Price:=$19.55
Average Daily Volume:=4,595,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.50 - $20.15
Updating Change:=-0.25 (-1.26%)
52-Week Range:=$14.25 - $26.03

(drc)
P/E Ratio:=36.50
Open:=$53.19
Market Cap:=$4.10B
Volume:=777,218
Previous Close:=$53.43
Updating Price:=$53.30
Average Daily Volume:=1,241,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.19 - $54.52
Updating Change:=-0.13 (-0.24%)
52-Week Range:=$30.59 - $56.53

(dri)
P/E Ratio:=15.70
Open:=$51.42
Market Cap:=$6.82B
Volume:=1,458,762
Previous Close:=$51.26
Updating Price:=$50.65
Average Daily Volume:=1,893,100
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$50.64 - $51.78
Updating Change:=-0.61 (-1.19%)
52-Week Range:=$39.36 - $53.81

(driv)
P/E Ratio:=78.60
Open:=$30.02
Market Cap:=$1.20B
Volume:=603,603
Previous Close:=$30.01
Updating Price:=$30.22
Average Daily Volume:=373,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.53 - $30.49
Updating Change:=0.21 (+0.70%)
52-Week Range:=$25.74 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.81
Market Cap:=$232.95M
Volume:=661,719
Previous Close:=$1.81
Updating Price:=$1.83
Average Daily Volume:=1,408,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.68 - $1.86
Updating Change:=0.02 (+1.10%)
52-Week Range:=$1.03 - $2.72

(dtsi)
P/E Ratio:=35.60
Open:=$35.52
Market Cap:=$614.44M
Volume:=294,920
Previous Close:=$35.38
Updating Price:=$35.31
Average Daily Volume:=116,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.09 - $35.75
Updating Change:=-0.07 (-0.20%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.20
Open:=$51.36
Market Cap:=$39.37B
Volume:=4,673,021
Previous Close:=$51.44
Updating Price:=$51.28
Average Daily Volume:=5,371,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.96 - $51.73
Updating Change:=-0.16 (-0.31%)
52-Week Range:=$36.23 - $53.40

(dva)
P/E Ratio:=22.20
Open:=$83.00
Market Cap:=$7.93B
Volume:=978,740
Previous Close:=$82.65
Updating Price:=$83.06
Average Daily Volume:=788,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.34 - $83.47
Updating Change:=0.41 (+0.50%)
52-Week Range:=$57.25 - $89.76

(dvn)
P/E Ratio:=9.70
Open:=$81.46
Market Cap:=$33.83B
Volume:=4,192,226
Previous Close:=$81.61
Updating Price:=$79.97
Average Daily Volume:=3,032,500
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$79.80 - $82.29
Updating Change:=-1.64 (-2.01%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=185.00
Open:=$7.02
Market Cap:=$63.71M
Volume:=44,468
Previous Close:=$6.99
Updating Price:=$6.79
Average Daily Volume:=98,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.74 - $7.12
Updating Change:=-0.20 (-2.86%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=16.50
Open:=$21.34
Market Cap:=$470.30M
Volume:=92,471
Previous Close:=$21.37
Updating Price:=$21.31
Average Daily Volume:=86,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.22 - $22.14
Updating Change:=-0.06 (-0.28%)
52-Week Range:=$18.62 - $26.78

(dwa)
P/E Ratio:=11.80
Open:=$22.01
Market Cap:=$1.80B
Volume:=1,967,139
Previous Close:=$22.08
Updating Price:=$21.50
Average Daily Volume:=1,429,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.35 - $22.02
Updating Change:=-0.58 (-2.63%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=17.60
Open:=$27.50
Market Cap:=$379.43M
Volume:=159,564
Previous Close:=$25.30
Updating Price:=$26.90
Average Daily Volume:=62,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.86 - $27.50
Updating Change:=1.60 (+6.32%)
52-Week Range:=$17.57 - $27.81

(dy)
P/E Ratio:=89.80
Open:=$16.96
Market Cap:=$580.82M
Volume:=279,853
Previous Close:=$16.99
Updating Price:=$17.06
Average Daily Volume:=308,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.73 - $17.20
Updating Change:=0.07 (+0.41%)
52-Week Range:=$7.30 - $18.78

(dyn)
P/E Ratio:=0.00
Open:=$5.73
Market Cap:=$721.82M
Volume:=2,221,243
Previous Close:=$5.74
Updating Price:=$5.91
Average Daily Volume:=1,970,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.66 - $6.04
Updating Change:=0.17 (+2.96%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=25.90
Open:=$33.23
Market Cap:=$42.93B
Volume:=6,340,985
Previous Close:=$33.36
Updating Price:=$33.31
Average Daily Volume:=12,856,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.06 - $33.78
Updating Change:=-0.05 (-0.15%)
52-Week Range:=$20.53 - $35.35

(ebsb)
P/E Ratio:=21.60
Open:=$13.39
Market Cap:=$304.58M
Volume:=6,353
Previous Close:=$13.33
Updating Price:=$13.59
Average Daily Volume:=21,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.31 - $13.60
Updating Change:=0.26 (+1.95%)
52-Week Range:=$10.25 - $14.30

(ecpg)
P/E Ratio:=13.70
Open:=$26.85
Market Cap:=$663.21M
Volume:=236,287
Previous Close:=$26.95
Updating Price:=$27.43
Average Daily Volume:=183,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.39 - $27.60
Updating Change:=0.48 (+1.78%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$8.76
Market Cap:=$637.03M
Volume:=375,097
Previous Close:=$8.79
Updating Price:=$8.82
Average Daily Volume:=617,000
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.65 - $8.90
Updating Change:=0.03 (+0.34%)
52-Week Range:=$6.53 - $9.28

(eeft)
P/E Ratio:=0.00
Open:=$16.93
Market Cap:=$873.59M
Volume:=324,068
Previous Close:=$16.86
Updating Price:=$17.06
Average Daily Volume:=233,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.73 - $17.08
Updating Change:=0.20 (+1.19%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=16.40
Open:=$60.24
Market Cap:=$4.31B
Volume:=458,918
Previous Close:=$59.96
Updating Price:=$59.80
Average Daily Volume:=556,800
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$59.40 - $61.55
Updating Change:=-0.16 (-0.27%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.00
Open:=$12.50
Market Cap:=$818.83M
Volume:=161,647
Previous Close:=$12.50
Updating Price:=$12.80
Average Daily Volume:=268,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.21 - $12.98
Updating Change:=0.30 (+2.40%)
52-Week Range:=$6.50 - $13.80

(egy)
P/E Ratio:=9.70
Open:=$6.91
Market Cap:=$387.72M
Volume:=647,510
Previous Close:=$6.93
Updating Price:=$6.80
Average Daily Volume:=603,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.76 - $7.06
Updating Change:=-0.13 (-1.88%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.41
Market Cap:=$677.98M
Volume:=14,239,730
Previous Close:=$2.42
Updating Price:=$2.52
Average Daily Volume:=11,711,000
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.41 - $2.58
Updating Change:=0.10 (+4.13%)
52-Week Range:=$2.20 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.03
Market Cap:=$420.61M
Volume:=140,539
Previous Close:=$12.10
Updating Price:=$12.13
Average Daily Volume:=370,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.02 - $12.31
Updating Change:=0.03 (+0.25%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=49.10
Open:=$65.47
Market Cap:=$2.02B
Volume:=524,762
Previous Close:=$65.26
Updating Price:=$64.65
Average Daily Volume:=342,000
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$64.29 - $65.62
Updating Change:=-0.61 (-0.93%)
52-Week Range:=$49.51 - $68.44

(endp)
P/E Ratio:=18.10
Open:=$37.82
Market Cap:=$4.36B
Volume:=651,951
Previous Close:=$37.75
Updating Price:=$37.44
Average Daily Volume:=1,392,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.43 - $38.11
Updating Change:=-0.31 (-0.82%)
52-Week Range:=$23.44 - $44.53

(enh)
P/E Ratio:=12.40
Open:=$41.23
Market Cap:=$1.67B
Volume:=411,568
Previous Close:=$41.29
Updating Price:=$41.19
Average Daily Volume:=510,200
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$41.13 - $41.81
Updating Change:=-0.10 (-0.24%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=120.10
Open:=$16.49
Market Cap:=$442.63M
Volume:=155,291
Previous Close:=$16.51
Updating Price:=$16.77
Average Daily Volume:=339,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.25 - $16.90
Updating Change:=0.26 (+1.57%)
52-Week Range:=$15.30 - $35.99

(ens)
P/E Ratio:=15.20
Open:=$33.15
Market Cap:=$1.62B
Volume:=373,732
Previous Close:=$33.15
Updating Price:=$32.28
Average Daily Volume:=338,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.94 - $33.15
Updating Change:=-0.87 (-2.62%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=35.70
Open:=$20.84
Market Cap:=$15.93B
Volume:=6,569,244
Previous Close:=$20.92
Updating Price:=$20.71
Average Daily Volume:=11,208,700
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.66 - $21.18
Updating Change:=-0.21 (-1.00%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=26.50
Open:=$8.44
Market Cap:=$148.86M
Volume:=81,655
Previous Close:=$8.44
Updating Price:=$8.41
Average Daily Volume:=74,800
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.20 - $8.60
Updating Change:=-0.03 (-0.36%)
52-Week Range:=$8.23 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$17.11
Market Cap:=$688.49M
Volume:=154,206
Previous Close:=$17.12
Updating Price:=$17.13
Average Daily Volume:=326,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.95 - $17.38
Updating Change:=0.01 (+0.06%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.34
Market Cap:=$207.21M
Volume:=56,448
Previous Close:=$7.32
Updating Price:=$7.52
Average Daily Volume:=71,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.32 - $7.54
Updating Change:=0.20 (+2.73%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.60
Open:=$19.47
Market Cap:=$2.10B
Volume:=229,057
Previous Close:=$19.40
Updating Price:=$19.34
Average Daily Volume:=666,800
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.30 - $19.63
Updating Change:=-0.06 (-0.31%)
52-Week Range:=$15.41 - $20.27

(erie)
P/E Ratio:=26.50
Open:=$73.44
Market Cap:=$3.63B
Volume:=36,193
Previous Close:=$73.27
Updating Price:=$73.48
Average Daily Volume:=60,700
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$73.29 - $74.28
Updating Change:=0.21 (+0.29%)
52-Week Range:=$48.29 - $75.71

(erts)
P/E Ratio:=0.00
Open:=$22.91
Market Cap:=$7.50B
Volume:=4,845,834
Previous Close:=$22.97
Updating Price:=$22.56
Average Daily Volume:=5,987,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.52 - $23.06
Updating Change:=-0.41 (-1.78%)
52-Week Range:=$14.67 - $25.05

(ese)
P/E Ratio:=15.50
Open:=$35.27
Market Cap:=$930.66M
Volume:=99,735
Previous Close:=$35.21
Updating Price:=$34.98
Average Daily Volume:=123,400
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$34.84 - $35.55
Updating Change:=-0.23 (-0.65%)
52-Week Range:=$28.84 - $43.15

(esgr)
P/E Ratio:=8.90
Open:=$105.00
Market Cap:=$1.45B
Volume:=7,647
Previous Close:=$104.90
Updating Price:=$106.21
Average Daily Volume:=29,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.73 - $106.96
Updating Change:=1.31 (+1.25%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=13.80
Open:=$75.35
Market Cap:=$2.29B
Volume:=271,665
Previous Close:=$75.07
Updating Price:=$74.90
Average Daily Volume:=295,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.52 - $75.81
Updating Change:=-0.17 (-0.23%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=23.00
Open:=$54.20
Market Cap:=$28.68B
Volume:=9,865,619
Previous Close:=$54.50
Updating Price:=$54.16
Average Daily Volume:=6,400,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.89 - $55.07
Updating Change:=-0.34 (-0.62%)
52-Week Range:=$41.67 - $60.89

(ess)
P/E Ratio:=150.40
Open:=$138.29
Market Cap:=$4.51B
Volume:=213,600
Previous Close:=$139.07
Updating Price:=$138.36
Average Daily Volume:=276,000
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$137.37 - $140.07
Updating Change:=-0.71 (-0.51%)
52-Week Range:=$100.27 - $144.77

(etm)
P/E Ratio:=7.10
Open:=$7.76
Market Cap:=$311.39M
Volume:=118,488
Previous Close:=$7.75
Updating Price:=$8.11
Average Daily Volume:=176,700
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$7.67 - $8.12
Updating Change:=0.36 (+4.65%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=68.60
Open:=$29.20
Market Cap:=$613.50M
Volume:=428,449
Previous Close:=$29.20
Updating Price:=$29.32
Average Daily Volume:=276,400
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$28.92 - $30.17
Updating Change:=0.12 (+0.41%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.46
Market Cap:=$444.91M
Volume:=377,317
Previous Close:=$8.47
Updating Price:=$8.52
Average Daily Volume:=596,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.38 - $8.76
Updating Change:=0.05 (+0.59%)
52-Week Range:=$3.96 - $9.45

(exbd)
P/E Ratio:=36.20
Open:=$40.99
Market Cap:=$1.42B
Volume:=171,973
Previous Close:=$40.94
Updating Price:=$41.00
Average Daily Volume:=243,400
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$40.82 - $41.57
Updating Change:=0.06 (+0.15%)
52-Week Range:=$27.09 - $45.79

(exls)
P/E Ratio:=24.60
Open:=$23.02
Market Cap:=$687.49M
Volume:=32,012
Previous Close:=$23.06
Updating Price:=$23.17
Average Daily Volume:=79,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.82 - $23.27
Updating Change:=0.11 (+0.48%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=74.00
Open:=$24.57
Market Cap:=$1.09B
Volume:=450,997
Previous Close:=$24.74
Updating Price:=$24.40
Average Daily Volume:=356,200
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$23.70 - $24.75
Updating Change:=-0.34 (-1.37%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=29.20
Open:=$47.57
Market Cap:=$10.20B
Volume:=1,483,974
Previous Close:=$47.60
Updating Price:=$48.02
Average Daily Volume:=1,468,300
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$47.55 - $48.50
Updating Change:=0.42 (+0.88%)
52-Week Range:=$39.21 - $57.15

(expe)
P/E Ratio:=21.00
Open:=$29.68
Market Cap:=$7.92B
Volume:=6,136,235
Previous Close:=$29.76
Updating Price:=$28.98
Average Daily Volume:=4,837,600
Dividend(Yield):=0.28 (N/A)
Daily Range:=$28.60 - $29.72
Updating Change:=-0.78 (-2.62%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=168.80
Open:=$33.30
Market Cap:=$2.45B
Volume:=559,710
Previous Close:=$33.36
Updating Price:=$33.04
Average Daily Volume:=895,500
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$32.89 - $33.67
Updating Change:=-0.32 (-0.96%)
52-Week Range:=$15.71 - $37.20

(fast)
P/E Ratio:=32.10
Open:=$33.24
Market Cap:=$9.99B
Volume:=2,949,732
Previous Close:=$33.27
Updating Price:=$33.86
Average Daily Volume:=1,840,700
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$33.22 - $34.29
Updating Change:=0.59 (+1.77%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$3.98
Market Cap:=$221.85M
Volume:=181,286
Previous Close:=$3.96
Updating Price:=$4.01
Average Daily Volume:=392,900
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$3.96 - $4.02
Updating Change:=0.05 (+1.26%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=21.20
Open:=$9.85
Market Cap:=$168.36M
Volume:=52,096
Previous Close:=$9.77
Updating Price:=$10.00
Average Daily Volume:=31,400
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$9.81 - $10.00
Updating Change:=0.23 (+2.35%)
52-Week Range:=$9.74 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.56
Market Cap:=$93.52M
Volume:=89,150
Previous Close:=$4.40
Updating Price:=$4.39
Average Daily Volume:=199,600
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.39 - $4.59
Updating Change:=-0.01 (-0.23%)
52-Week Range:=$3.60 - $9.75

(fcel)
P/E Ratio:=0.00
Open:=$1.30
Market Cap:=$172.69M
Volume:=1,254,253
Previous Close:=$1.31
Updating Price:=$1.36
Average Daily Volume:=2,325,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.30 - $1.39
Updating Change:=0.05 (+3.82%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=12.80
Open:=$181.98
Market Cap:=$1.88B
Volume:=10,608
Previous Close:=$179.76
Updating Price:=$180.11
Average Daily Volume:=12,500
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$179.95 - $183.18
Updating Change:=0.35 (+0.19%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.20
Open:=$15.51
Market Cap:=$1.95B
Volume:=2,562,499
Previous Close:=$15.51
Updating Price:=$15.31
Average Daily Volume:=2,428,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.27 - $15.79
Updating Change:=-0.20 (-1.29%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=15.60
Open:=$54.35
Market Cap:=$51.19B
Volume:=11,569,133
Previous Close:=$54.45
Updating Price:=$54.04
Average Daily Volume:=19,753,900
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.00 - $54.94
Updating Change:=-0.41 (-0.75%)
52-Week Range:=$32.85 - $61.35

(fdx)
P/E Ratio:=20.10
Open:=$89.44
Market Cap:=$27.85B
Volume:=3,441,122
Previous Close:=$89.14
Updating Price:=$87.86
Average Daily Volume:=2,520,700
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$87.74 - $90.18
Updating Change:=-1.28 (-1.44%)
52-Week Range:=$77.25 - $98.66

(feic)
P/E Ratio:=20.40
Open:=$33.47
Market Cap:=$1.28B
Volume:=497,241
Previous Close:=$33.64
Updating Price:=$33.07
Average Daily Volume:=590,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.96 - $34.10
Updating Change:=-0.57 (-1.69%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=9.90
Open:=$12.57
Market Cap:=$392.66M
Volume:=116,451
Previous Close:=$12.53
Updating Price:=$12.51
Average Daily Volume:=91,200
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.41 - $12.73
Updating Change:=-0.02 (-0.16%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=35.80
Open:=$95.34
Market Cap:=$7.65B
Volume:=1,885,718
Previous Close:=$94.90
Updating Price:=$94.33
Average Daily Volume:=2,468,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.84 - $96.50
Updating Change:=-0.57 (-0.60%)
52-Week Range:=$80.00 - $145.76

(fisv)
P/E Ratio:=19.00
Open:=$61.34
Market Cap:=$8.82B
Volume:=900,789
Previous Close:=$61.45
Updating Price:=$61.40
Average Daily Volume:=961,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.99 - $62.09
Updating Change:=-0.05 (-0.08%)
52-Week Range:=$47.38 - $65.41

(flex)
P/E Ratio:=8.60
Open:=$6.54
Market Cap:=$4.90B
Volume:=2,846,891
Previous Close:=$6.55
Updating Price:=$6.46
Average Daily Volume:=6,639,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.43 - $6.59
Updating Change:=-0.09 (-1.37%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=18.60
Open:=$27.65
Market Cap:=$4.40B
Volume:=2,175,429
Previous Close:=$27.68
Updating Price:=$27.55
Average Daily Volume:=1,194,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$27.40 - $27.73
Updating Change:=-0.13 (-0.47%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.50
Open:=$22.30
Market Cap:=$2.98B
Volume:=848,709
Previous Close:=$22.30
Updating Price:=$22.03
Average Daily Volume:=927,700
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$21.99 - $22.59
Updating Change:=-0.27 (-1.21%)
52-Week Range:=$15.31 - $23.13

(flr)
P/E Ratio:=33.50
Open:=$64.55
Market Cap:=$11.04B
Volume:=1,602,661
Previous Close:=$64.39
Updating Price:=$63.32
Average Daily Volume:=1,982,300
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$63.18 - $65.36
Updating Change:=-1.07 (-1.66%)
52-Week Range:=$44.04 - $75.76

(fls)
P/E Ratio:=14.90
Open:=$102.22
Market Cap:=$5.48B
Volume:=1,684,441
Previous Close:=$103.05
Updating Price:=$98.15
Average Daily Volume:=631,400
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$97.90 - $103.09
Updating Change:=-4.90 (-4.75%)
52-Week Range:=$87.76 - $135.72

(flws)
P/E Ratio:=155.00
Open:=$2.94
Market Cap:=$195.23M
Volume:=81,979
Previous Close:=$2.93
Updating Price:=$3.05
Average Daily Volume:=144,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.94 - $3.15
Updating Change:=0.12 (+4.10%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$11.93
Market Cap:=$893.70M
Volume:=309,315
Previous Close:=$11.88
Updating Price:=$11.99
Average Daily Volume:=371,000
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.85 - $12.10
Updating Change:=0.11 (+0.93%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=35.00
Open:=$88.81
Market Cap:=$6.34B
Volume:=921,213
Previous Close:=$88.63
Updating Price:=$88.38
Average Daily Volume:=603,600
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$88.20 - $89.60
Updating Change:=-0.25 (-0.28%)
52-Week Range:=$59.25 - $93.00

(fmd)
P/E Ratio:=0.00
Open:=$1.56
Market Cap:=$162.90M
Volume:=129,994
Previous Close:=$1.56
Updating Price:=$1.61
Average Daily Volume:=255,800
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.53 - $1.62
Updating Change:=0.05 (+3.21%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=18.70
Open:=$18.52
Market Cap:=$1.60B
Volume:=3,132,895
Previous Close:=$18.46
Updating Price:=$17.78
Average Daily Volume:=4,182,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.70 - $18.84
Updating Change:=-0.68 (-3.68%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=31.80
Open:=$125.44
Market Cap:=$8.02B
Volume:=568,151
Previous Close:=$125.02
Updating Price:=$126.73
Average Daily Volume:=763,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$124.90 - $129.80
Updating Change:=1.71 (+1.37%)
52-Week Range:=$38.81 - $134.98

(frx)
P/E Ratio:=9.20
Open:=$37.41
Market Cap:=$10.63B
Volume:=2,447,046
Previous Close:=$37.37
Updating Price:=$37.13
Average Daily Volume:=3,453,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.10 - $37.75
Updating Change:=-0.24 (-0.64%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.10
Open:=$2.72
Market Cap:=$107.32M
Volume:=244,952
Previous Close:=$2.75
Updating Price:=$2.77
Average Daily Volume:=675,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.71 - $2.82
Updating Change:=0.02 (+0.73%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.70
Open:=$116.55
Market Cap:=$10.14B
Volume:=1,047,618
Previous Close:=$116.60
Updating Price:=$117.65
Average Daily Volume:=1,748,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$116.00 - $119.79
Updating Change:=1.05 (+0.90%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.40
Open:=$12.45
Market Cap:=$1.02B
Volume:=181,497
Previous Close:=$12.40
Updating Price:=$12.49
Average Daily Volume:=216,500
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.37 - $12.60
Updating Change:=0.09 (+0.73%)
52-Week Range:=$11.07 - $15.63

(fst)
P/E Ratio:=26.40
Open:=$25.63
Market Cap:=$2.92B
Volume:=3,868,796
Previous Close:=$25.69
Updating Price:=$25.71
Average Daily Volume:=3,677,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.33 - $26.10
Updating Change:=0.02 (+0.08%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=35.20
Open:=$21.98
Market Cap:=$436.24M
Volume:=203,436
Previous Close:=$22.00
Updating Price:=$21.84
Average Daily Volume:=247,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.66 - $22.44
Updating Change:=-0.16 (-0.73%)
52-Week Range:=$21.52 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=31.90
Open:=$7.52
Market Cap:=$7.43B
Volume:=11,191,049
Previous Close:=$7.51
Updating Price:=$7.47
Average Daily Volume:=11,268,300
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.44 - $7.64
Updating Change:=-0.04 (-0.53%)
52-Week Range:=$7.49 - $9.84

(fwrd)
P/E Ratio:=27.20
Open:=$32.10
Market Cap:=$934.17M
Volume:=115,965
Previous Close:=$32.08
Updating Price:=$31.80
Average Daily Volume:=182,100
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$31.76 - $32.49
Updating Change:=-0.28 (-0.87%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=25.80
Open:=$16.74
Market Cap:=$3.71B
Volume:=200,289
Previous Close:=$16.78
Updating Price:=$16.79
Average Daily Volume:=777,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.61 - $16.95
Updating Change:=0.01 (+0.06%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.80
Open:=$7.02
Market Cap:=$154.78M
Volume:=33,255
Previous Close:=$6.98
Updating Price:=$7.01
Average Daily Volume:=89,800
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.00 - $7.22
Updating Change:=0.03 (+0.43%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.30
Open:=$15.62
Market Cap:=$338.66M
Volume:=50,963
Previous Close:=$15.54
Updating Price:=$15.60
Average Daily Volume:=77,100
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.42 - $15.66
Updating Change:=0.06 (+0.39%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=19.00
Open:=$48.34
Market Cap:=$1.31B
Volume:=4,504
Previous Close:=$48.18
Updating Price:=$48.48
Average Daily Volume:=18,200
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$48.12 - $48.50
Updating Change:=0.30 (+0.62%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.30
Open:=$68.54
Market Cap:=$25.20B
Volume:=2,515,785
Previous Close:=$68.63
Updating Price:=$67.75
Average Daily Volume:=2,060,400
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$67.66 - $69.67
Updating Change:=-0.88 (-1.28%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.50
Open:=$18.14
Market Cap:=$192.36B
Volume:=44,979,220
Previous Close:=$18.11
Updating Price:=$18.14
Average Daily Volume:=48,704,500
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.09 - $18.46
Updating Change:=0.03 (+0.15%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=12.80
Open:=$62.41
Market Cap:=$2.90B
Volume:=115,040
Previous Close:=$62.26
Updating Price:=$61.48
Average Daily Volume:=131,700
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$61.34 - $62.58
Updating Change:=-0.78 (-1.25%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=23.70
Open:=$26.25
Market Cap:=$649.99M
Volume:=223,642
Previous Close:=$26.24
Updating Price:=$25.53
Average Daily Volume:=390,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.33 - $26.74
Updating Change:=-0.71 (-2.71%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$30.33
Market Cap:=$1.43B
Volume:=754,991
Previous Close:=$30.41
Updating Price:=$29.62
Average Daily Volume:=615,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.53 - $30.40
Updating Change:=-0.79 (-2.60%)
52-Week Range:=$25.39 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.69
Market Cap:=$16.28B
Volume:=3,812,812
Previous Close:=$16.66
Updating Price:=$16.84
Average Daily Volume:=4,776,200
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.67 - $17.15
Updating Change:=0.18 (+1.08%)
52-Week Range:=$13.42 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.15
Market Cap:=$634.19M
Volume:=106,619
Previous Close:=$17.12
Updating Price:=$17.40
Average Daily Volume:=134,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.09 - $17.57
Updating Change:=0.28 (+1.64%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.20
Open:=$42.89
Market Cap:=$33.98B
Volume:=6,973,104
Previous Close:=$42.97
Updating Price:=$43.17
Average Daily Volume:=7,105,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.75 - $43.48
Updating Change:=0.20 (+0.47%)
52-Week Range:=$31.76 - $43.49

(gksr)
P/E Ratio:=17.40
Open:=$34.29
Market Cap:=$635.99M
Volume:=49,952
Previous Close:=$34.29
Updating Price:=$33.99
Average Daily Volume:=66,600
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$33.88 - $34.59
Updating Change:=-0.30 (-0.87%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$8.98
Market Cap:=$190.41M
Volume:=60,966
Previous Close:=$9.03
Updating Price:=$9.05
Average Daily Volume:=132,400
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$8.90 - $9.09
Updating Change:=0.02 (+0.22%)
52-Week Range:=$8.84 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$36.82
Market Cap:=$2.57B
Volume:=433,912
Previous Close:=$37.29
Updating Price:=$37.89
Average Daily Volume:=639,500
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$36.61 - $38.21
Updating Change:=0.60 (+1.61%)
52-Week Range:=$9.66 - $39.90

(gmcr)
P/E Ratio:=119.20
Open:=$103.76
Market Cap:=$14.55B
Volume:=8,934,913
Previous Close:=$88.11
Updating Price:=$102.43
Average Daily Volume:=2,568,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.57 - $107.27
Updating Change:=14.32 (+16.25%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=22.00
Open:=$37.09
Market Cap:=$1.80B
Volume:=828,028
Previous Close:=$36.77
Updating Price:=$38.82
Average Daily Volume:=350,800
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.09 - $39.97
Updating Change:=2.05 (+5.58%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=38.10
Open:=$29.10
Market Cap:=$4.12B
Volume:=987,328
Previous Close:=$29.02
Updating Price:=$28.84
Average Daily Volume:=735,900
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$28.80 - $29.61
Updating Change:=-0.18 (-0.62%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=22.30
Open:=$605.19
Market Cap:=$196.41B
Volume:=2,851,851
Previous Close:=$607.22
Updating Price:=$609.50
Average Daily Volume:=2,903,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$603.00 - $615.98
Updating Change:=2.28 (+0.38%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.70
Open:=$19.68
Market Cap:=$10.74B
Volume:=9,230,338
Previous Close:=$18.96
Updating Price:=$19.52
Average Daily Volume:=8,599,100
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$19.50 - $20.00
Updating Change:=0.56 (+2.95%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.03
Market Cap:=$276.26M
Volume:=120,946
Previous Close:=$11.02
Updating Price:=$11.01
Average Daily Volume:=522,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.01 - $11.04
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=10.00
Open:=$32.14
Market Cap:=$6.68B
Volume:=632,270
Previous Close:=$32.15
Updating Price:=$32.10
Average Daily Volume:=1,297,900
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$31.78 - $32.41
Updating Change:=-0.05 (-0.16%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.09
Market Cap:=$349.19M
Volume:=177,039
Previous Close:=$1.09
Updating Price:=$1.12
Average Daily Volume:=340,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.09 - $1.13
Updating Change:=0.03 (+2.75%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.20
Open:=$18.32
Market Cap:=$248.11M
Volume:=19,155
Previous Close:=$18.31
Updating Price:=$18.44
Average Daily Volume:=22,900
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$18.05 - $18.48
Updating Change:=0.13 (+0.71%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=42.60
Open:=$22.65
Market Cap:=$1.70B
Volume:=533,652
Previous Close:=$22.72
Updating Price:=$22.59
Average Daily Volume:=826,700
Dividend(Yield):=0.15 (N/A)
Daily Range:=$22.49 - $23.28
Updating Change:=-0.13 (-0.57%)
52-Week Range:=$10.40 - $25.67

(gti)
P/E Ratio:=16.20
Open:=$20.01
Market Cap:=$2.83B
Volume:=6,800,028
Previous Close:=$21.33
Updating Price:=$19.52
Average Daily Volume:=1,246,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.28 - $20.43
Updating Change:=-1.81 (-8.49%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=14.80
Open:=$24.67
Market Cap:=$822.83M
Volume:=132,206
Previous Close:=$24.67
Updating Price:=$24.64
Average Daily Volume:=208,800
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$24.46 - $24.75
Updating Change:=-0.03 (-0.12%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=3.50
Open:=$1.02
Market Cap:=$154.28M
Volume:=663,624
Previous Close:=$1.03
Updating Price:=$1.02
Average Daily Volume:=1,198,400
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.01 - $1.07
Updating Change:=-0.01 (-0.97%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=21.80
Open:=$55.12
Market Cap:=$50.46B
Volume:=11,206,077
Previous Close:=$55.01
Updating Price:=$54.87
Average Daily Volume:=11,799,100
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$54.86 - $56.24
Updating Change:=-0.14 (-0.25%)
52-Week Range:=$27.36 - $57.77

(halo)
P/E Ratio:=0.00
Open:=$6.84
Market Cap:=$706.27M
Volume:=246,141
Previous Close:=$6.80
Updating Price:=$6.87
Average Daily Volume:=366,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.78 - $7.04
Updating Change:=0.07 (+1.03%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=30.60
Open:=$75.21
Market Cap:=$6.83B
Volume:=1,243,510
Previous Close:=$75.20
Updating Price:=$77.30
Average Daily Volume:=922,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.06 - $78.71
Updating Change:=2.10 (+2.79%)
52-Week Range:=$40.81 - $84.00

(hbcp)
P/E Ratio:=23.60
Open:=$14.41
Market Cap:=$117.70M
Volume:=35,832
Previous Close:=$14.46
Updating Price:=$14.56
Average Daily Volume:=32,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.41 - $14.56
Updating Change:=0.10 (+0.69%)
52-Week Range:=$12.67 - $16.19

(hckt)
P/E Ratio:=13.80
Open:=$4.62
Market Cap:=$183.04M
Volume:=107,952
Previous Close:=$4.64
Updating Price:=$4.48
Average Daily Volume:=141,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.39 - $4.62
Updating Change:=-0.16 (-3.45%)
52-Week Range:=$3.02 - $5.24

(hcp)
P/E Ratio:=40.50
Open:=$36.64
Market Cap:=$14.88B
Volume:=2,980,197
Previous Close:=$36.61
Updating Price:=$36.65
Average Daily Volume:=2,646,600
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$36.30 - $36.91
Updating Change:=0.04 (+0.11%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.50
Open:=$35.63
Market Cap:=$55.92B
Volume:=11,324,498
Previous Close:=$35.63
Updating Price:=$35.12
Average Daily Volume:=10,592,700
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$35.12 - $36.11
Updating Change:=-0.50 (-1.42%)
52-Week Range:=$27.10 - $39.38

(he)
P/E Ratio:=20.10
Open:=$24.09
Market Cap:=$2.26B
Volume:=327,112
Previous Close:=$24.06
Updating Price:=$23.75
Average Daily Volume:=366,700
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$23.73 - $24.11
Updating Change:=-0.31 (-1.29%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$12.06
Market Cap:=$423.84M
Volume:=121,391
Previous Close:=$12.00
Updating Price:=$12.10
Average Daily Volume:=157,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.22 - $12.57
Updating Change:=0.10 (+0.83%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.50
Open:=$32.59
Market Cap:=$995.61M
Volume:=182,516
Previous Close:=$32.59
Updating Price:=$32.22
Average Daily Volume:=199,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.17 - $32.84
Updating Change:=-0.37 (-1.14%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=32.70
Open:=$22.01
Market Cap:=$700.76M
Volume:=1,152,473
Previous Close:=$22.60
Updating Price:=$20.92
Average Daily Volume:=172,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.18 - $22.59
Updating Change:=-1.68 (-7.43%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$20.72
Market Cap:=$3.83B
Volume:=2,550,502
Previous Close:=$20.62
Updating Price:=$20.18
Average Daily Volume:=2,344,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.16 - $20.91
Updating Change:=-0.44 (-2.13%)
52-Week Range:=$20.14 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$6.04
Market Cap:=$195.07M
Volume:=88,051
Previous Close:=$6.02
Updating Price:=$5.95
Average Daily Volume:=101,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.85 - $6.07
Updating Change:=-0.07 (-1.16%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=22.90
Open:=$39.65
Market Cap:=$1.08B
Volume:=311,334
Previous Close:=$39.46
Updating Price:=$39.52
Average Daily Volume:=375,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.00 - $40.00
Updating Change:=0.06 (+0.15%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=6.90
Open:=$23.06
Market Cap:=$10.41B
Volume:=6,086,192
Previous Close:=$23.08
Updating Price:=$23.38
Average Daily Volume:=4,715,000
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$23.06 - $23.67
Updating Change:=0.30 (+1.30%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=383.30
Open:=$38.32
Market Cap:=$11.62B
Volume:=18,851,304
Previous Close:=$38.29
Updating Price:=$38.26
Average Daily Volume:=14,238,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.26 - $38.34
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=2.90
Open:=$24.72
Market Cap:=$2.33B
Volume:=2,571,094
Previous Close:=$23.37
Updating Price:=$24.52
Average Daily Volume:=862,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.33 - $25.38
Updating Change:=1.15 (+4.92%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=15.40
Open:=$9.55
Market Cap:=$2.43B
Volume:=9,182,834
Previous Close:=$9.30
Updating Price:=$9.59
Average Daily Volume:=3,149,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.30 - $9.99
Updating Change:=0.29 (+3.12%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=100.70
Open:=$65.12
Market Cap:=$2.54B
Volume:=241,700
Previous Close:=$65.22
Updating Price:=$65.05
Average Daily Volume:=380,600
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$64.51 - $65.85
Updating Change:=-0.17 (-0.26%)
52-Week Range:=$47.60 - $67.27

(hmsy)
P/E Ratio:=51.40
Open:=$73.92
Market Cap:=$2.10B
Volume:=187,247
Previous Close:=$73.60
Updating Price:=$74.65
Average Daily Volume:=141,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.54 - $74.70
Updating Change:=1.05 (+1.43%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=30.30
Open:=$44.03
Market Cap:=$10.27B
Volume:=3,788,792
Previous Close:=$43.93
Updating Price:=$43.46
Average Daily Volume:=2,586,200
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$43.25 - $44.40
Updating Change:=-0.47 (-1.07%)
52-Week Range:=$23.66 - $46.88

(hott)
P/E Ratio:=0.00
Open:=$7.43
Market Cap:=$331.13M
Volume:=371,013
Previous Close:=$7.35
Updating Price:=$7.40
Average Daily Volume:=676,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.38 - $7.61
Updating Change:=0.05 (+0.68%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=31.60
Open:=$70.39
Market Cap:=$7.68B
Volume:=1,510,274
Previous Close:=$70.39
Updating Price:=$71.76
Average Daily Volume:=1,469,100
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$70.03 - $72.52
Updating Change:=1.37 (+1.95%)
52-Week Range:=$35.56 - $73.40

(hpq)
P/E Ratio:=8.70
Open:=$36.67
Market Cap:=$75.13B
Volume:=13,270,899
Previous Close:=$36.80
Updating Price:=$36.22
Average Daily Volume:=20,125,000
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$36.12 - $36.88
Updating Change:=-0.58 (-1.58%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=639.00
Open:=$24.85
Market Cap:=$3.09B
Volume:=823,306
Previous Close:=$24.80
Updating Price:=$25.07
Average Daily Volume:=809,000
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.56 - $25.33
Updating Change:=0.27 (+1.09%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=27.10
Open:=$20.05
Market Cap:=$816.74M
Volume:=1,219,084
Previous Close:=$19.35
Updating Price:=$21.19
Average Daily Volume:=322,700
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$19.86 - $22.17
Updating Change:=1.84 (+9.51%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.36
Market Cap:=$744.73M
Volume:=27,512
Previous Close:=$5.36
Updating Price:=$5.35
Average Daily Volume:=56,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.26 - $5.48
Updating Change:=-0.01 (-0.19%)
52-Week Range:=$4.28 - $6.60

(hrs)
P/E Ratio:=9.10
Open:=$41.30
Market Cap:=$5.14B
Volume:=1,528,183
Previous Close:=$41.28
Updating Price:=$40.42
Average Daily Volume:=1,183,900
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$40.41 - $41.37
Updating Change:=-0.86 (-2.08%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.08
Market Cap:=$33.66M
Volume:=420,526
Previous Close:=$1.12
Updating Price:=$1.09
Average Daily Volume:=1,410,500
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.08 - $1.16
Updating Change:=-0.03 (-2.68%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=19.80
Open:=$67.51
Market Cap:=$6.20B
Volume:=449,252
Previous Close:=$67.51
Updating Price:=$67.26
Average Daily Volume:=452,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.26 - $68.31
Updating Change:=-0.25 (-0.37%)
52-Week Range:=$50.97 - $74.98

(hsp)
P/E Ratio:=24.20
Open:=$52.29
Market Cap:=$8.66B
Volume:=1,284,000
Previous Close:=$52.40
Updating Price:=$51.59
Average Daily Volume:=1,277,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.50 - $52.56
Updating Change:=-0.81 (-1.55%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.20
Market Cap:=$891.43M
Volume:=515,607
Previous Close:=$5.20
Updating Price:=$5.25
Average Daily Volume:=1,118,100
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.15 - $5.34
Updating Change:=0.05 (+0.96%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$9.87
Market Cap:=$424.42M
Volume:=312,952
Previous Close:=$9.82
Updating Price:=$9.69
Average Daily Volume:=225,700
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$9.65 - $9.99
Updating Change:=-0.13 (-1.32%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.00
Open:=$27.80
Market Cap:=$2.07B
Volume:=2,398,109
Previous Close:=$27.84
Updating Price:=$27.68
Average Daily Volume:=1,125,400
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$27.11 - $27.92
Updating Change:=-0.16 (-0.57%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=64.50
Open:=$31.16
Market Cap:=$709.92M
Volume:=383,771
Previous Close:=$30.33
Updating Price:=$31.98
Average Daily Volume:=97,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.52 - $34.50
Updating Change:=1.65 (+5.44%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=18.20
Open:=$34.47
Market Cap:=$348.50M
Volume:=22,889
Previous Close:=$34.33
Updating Price:=$33.75
Average Daily Volume:=44,300
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$33.71 - $35.25
Updating Change:=-0.58 (-1.69%)
52-Week Range:=$28.23 - $50.18

(iaci)
P/E Ratio:=108.80
Open:=$41.94
Market Cap:=$3.80B
Volume:=2,008,986
Previous Close:=$42.04
Updating Price:=$42.30
Average Daily Volume:=1,009,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.94 - $43.40
Updating Change:=0.26 (+0.62%)
52-Week Range:=$23.34 - $43.80

(ibm)
P/E Ratio:=15.10
Open:=$181.06
Market Cap:=$220.64B
Volume:=3,594,980
Previous Close:=$181.35
Updating Price:=$182.17
Average Daily Volume:=5,216,000
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$180.88 - $183.27
Updating Change:=0.82 (+0.45%)
52-Week Range:=$122.28 - $185.63

(iboc)
P/E Ratio:=9.70
Open:=$16.76
Market Cap:=$1.14B
Volume:=207,265
Previous Close:=$16.67
Updating Price:=$16.80
Average Daily Volume:=208,200
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$15.77 - $16.99
Updating Change:=0.13 (+0.78%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.40
Open:=$11.43
Market Cap:=$412.02M
Volume:=267,937
Previous Close:=$11.40
Updating Price:=$11.11
Average Daily Volume:=136,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.00 - $11.76
Updating Change:=-0.29 (-2.54%)
52-Week Range:=$7.87 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$0.00
Market Cap:=$711.40M
Volume:=0
Previous Close:=$2.77
Updating Price:=$2.80
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.72 - $2.90
Updating Change:=0.00 (0%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=15.50
Open:=$6.99
Market Cap:=$1.02B
Volume:=2,578,257
Previous Close:=$6.96
Updating Price:=$6.89
Average Daily Volume:=1,657,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.88 - $7.08
Updating Change:=-0.07 (-1.01%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.20
Open:=$82.30
Market Cap:=$4.73B
Volume:=478,974
Previous Close:=$82.57
Updating Price:=$83.17
Average Daily Volume:=281,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.04 - $84.23
Updating Change:=0.60 (+0.73%)
52-Week Range:=$54.80 - $87.29

(ihs)
P/E Ratio:=35.40
Open:=$76.21
Market Cap:=$4.92B
Volume:=441,339
Previous Close:=$76.21
Updating Price:=$75.82
Average Daily Volume:=191,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.80 - $76.47
Updating Change:=-0.39 (-0.51%)
52-Week Range:=$60.75 - $89.87

(iilg)
P/E Ratio:=19.30
Open:=$13.06
Market Cap:=$740.10M
Volume:=74,671
Previous Close:=$13.03
Updating Price:=$12.88
Average Daily Volume:=208,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.87 - $13.28
Updating Change:=-0.15 (-1.15%)
52-Week Range:=$11.83 - $17.94

(iivi)
P/E Ratio:=22.80
Open:=$25.54
Market Cap:=$1.55B
Volume:=246,591
Previous Close:=$25.47
Updating Price:=$24.84
Average Daily Volume:=300,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.80 - $25.62
Updating Change:=-0.63 (-2.47%)
52-Week Range:=$16.49 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.16
Market Cap:=$77.05M
Volume:=197,576
Previous Close:=$1.14
Updating Price:=$1.13
Average Daily Volume:=329,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.13 - $1.21
Updating Change:=-0.01 (-0.88%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=80.10
Open:=$57.76
Market Cap:=$7.42B
Volume:=6,176,035
Previous Close:=$57.33
Updating Price:=$60.22
Average Daily Volume:=1,470,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.71 - $60.55
Updating Change:=2.89 (+5.04%)
52-Week Range:=$42.60 - $79.40

(im)
P/E Ratio:=9.50
Open:=$17.10
Market Cap:=$2.74B
Volume:=1,726,471
Previous Close:=$17.07
Updating Price:=$17.05
Average Daily Volume:=1,789,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.01 - $17.36
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$13.45
Market Cap:=$927.66M
Volume:=909,030
Previous Close:=$13.33
Updating Price:=$13.59
Average Daily Volume:=785,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.33 - $14.07
Updating Change:=0.26 (+1.95%)
52-Week Range:=$4.96 - $16.20

(imn)
P/E Ratio:=0.00
Open:=$8.42
Market Cap:=$318.96M
Volume:=92,403
Previous Close:=$8.39
Updating Price:=$8.25
Average Daily Volume:=160,700
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$8.18 - $8.51
Updating Change:=-0.14 (-1.67%)
52-Week Range:=$8.23 - $12.36

(in)
P/E Ratio:=0.00
Open:=$10.84
Market Cap:=$643.81M
Volume:=192,244
Previous Close:=$10.87
Updating Price:=$10.84
Average Daily Volume:=303,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.80 - $10.90
Updating Change:=-0.03 (-0.28%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$6.30
Market Cap:=$329.77M
Volume:=369,020
Previous Close:=$6.28
Updating Price:=$6.31
Average Daily Volume:=322,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.20 - $6.38
Updating Change:=0.03 (+0.48%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$8.56
Market Cap:=$228.83M
Volume:=54,823
Previous Close:=$8.58
Updating Price:=$8.62
Average Daily Volume:=78,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.99 - $8.67
Updating Change:=0.04 (+0.47%)
52-Week Range:=$4.42 - $10.42

(infy)
P/E Ratio:=23.20
Open:=$61.90
Market Cap:=$35.31B
Volume:=1,402,550
Previous Close:=$61.99
Updating Price:=$61.80
Average Daily Volume:=1,558,100
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$61.63 - $62.50
Updating Change:=-0.19 (-0.31%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.61
Market Cap:=$78.90M
Volume:=372,746
Previous Close:=$0.62
Updating Price:=$0.62
Average Daily Volume:=843,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.61 - $0.66
Updating Change:=0.02 (+3.23%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=8.40
Open:=$22.47
Market Cap:=$119.56B
Volume:=36,112,293
Previous Close:=$22.53
Updating Price:=$22.55
Average Daily Volume:=59,389,700
Dividend(Yield):=0.84 (3.20%)
Daily Range:=$22.33 - $22.88
Updating Change:=0.02 (+0.09%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.50
Open:=$47.11
Market Cap:=$14.34B
Volume:=2,331,120
Previous Close:=$47.25
Updating Price:=$47.16
Average Daily Volume:=2,513,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.92 - $47.59
Updating Change:=-0.09 (-0.19%)
52-Week Range:=$38.05 - $56.46

(io)
P/E Ratio:=45.70
Open:=$10.15
Market Cap:=$1.59B
Volume:=1,248,049
Previous Close:=$10.49
Updating Price:=$10.27
Average Daily Volume:=1,945,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.15 - $10.62
Updating Change:=-0.22 (-2.10%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=7.80
Open:=$51.28
Market Cap:=$633.79M
Volume:=20,761
Previous Close:=$51.11
Updating Price:=$51.11
Average Daily Volume:=44,500
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$49.64 - $51.40
Updating Change:=0.06 (+0.12%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=32.20
Open:=$50.02
Market Cap:=$801.74M
Volume:=184,732
Previous Close:=$49.87
Updating Price:=$48.98
Average Daily Volume:=90,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.79 - $50.67
Updating Change:=-0.89 (-1.78%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.50
Open:=$11.04
Market Cap:=$4.95B
Volume:=41,518,672
Previous Close:=$12.10
Updating Price:=$10.13
Average Daily Volume:=7,713,100
Dividend(Yield):=0.24 (N/A)
Daily Range:=$9.84 - $11.04
Updating Change:=-1.97 (-16.28%)
52-Week Range:=$8.19 - $13.35

(ipgp)
P/E Ratio:=42.50
Open:=$61.77
Market Cap:=$2.85B
Volume:=353,569
Previous Close:=$61.60
Updating Price:=$60.32
Average Daily Volume:=508,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.31 - $62.78
Updating Change:=-1.28 (-2.08%)
52-Week Range:=$15.90 - $78.59

(ipi)
P/E Ratio:=40.80
Open:=$34.08
Market Cap:=$2.54B
Volume:=1,067,071
Previous Close:=$32.82
Updating Price:=$33.75
Average Daily Volume:=789,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.64 - $34.33
Updating Change:=0.93 (+2.83%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.10
Open:=$20.17
Market Cap:=$1.39B
Volume:=1,017,572
Previous Close:=$20.00
Updating Price:=$21.22
Average Daily Volume:=694,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.17 - $21.39
Updating Change:=1.22 (+6.10%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=29.70
Open:=$37.84
Market Cap:=$12.38B
Volume:=6,910,230
Previous Close:=$37.62
Updating Price:=$37.38
Average Daily Volume:=3,507,900
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$37.32 - $38.06
Updating Change:=-0.24 (-0.64%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=455.50
Open:=$8.80
Market Cap:=$781.74M
Volume:=218,752
Previous Close:=$8.77
Updating Price:=$8.81
Average Daily Volume:=476,200
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.68 - $8.89
Updating Change:=0.04 (+0.43%)
52-Week Range:=$7.39 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$33.40
Market Cap:=$6.36B
Volume:=6,363,365
Previous Close:=$33.46
Updating Price:=$31.69
Average Daily Volume:=1,719,000
Dividend(Yield):=1.00 (N/A)
Daily Range:=$31.55 - $33.84
Updating Change:=-1.77 (-5.29%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$8.56
Market Cap:=$863.48M
Volume:=728,003
Previous Close:=$8.50
Updating Price:=$8.67
Average Daily Volume:=587,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.47 - $8.69
Updating Change:=0.17 (+2.00%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=37.60
Open:=$392.33
Market Cap:=$15.27B
Volume:=444,083
Previous Close:=$393.58
Updating Price:=$390.77
Average Daily Volume:=315,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$388.55 - $397.81
Updating Change:=-2.81 (-0.71%)
52-Week Range:=$246.05 - $415.19

(isrl)
P/E Ratio:=0.00
Open:=$60.07
Market Cap:=$167.52M
Volume:=1,397
Previous Close:=$61.37
Updating Price:=$61.64
Average Daily Volume:=3,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.07 - $61.86
Updating Change:=0.27 (+0.44%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.10
Open:=$71.24
Market Cap:=$3.62B
Volume:=280,585
Previous Close:=$71.24
Updating Price:=$70.95
Average Daily Volume:=238,500
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$70.42 - $71.43
Updating Change:=-0.29 (-0.41%)
52-Week Range:=$55.74 - $74.67

(itri)
P/E Ratio:=19.20
Open:=$46.00
Market Cap:=$1.75B
Volume:=2,057,080
Previous Close:=$47.08
Updating Price:=$43.13
Average Daily Volume:=374,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.82 - $47.31
Updating Change:=-3.95 (-8.39%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.20
Open:=$9.36
Market Cap:=$205.77M
Volume:=37,810
Previous Close:=$9.35
Updating Price:=$9.01
Average Daily Volume:=75,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.00 - $9.41
Updating Change:=-0.34 (-3.64%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=35.60
Open:=$31.91
Market Cap:=$941.83M
Volume:=548,961
Previous Close:=$31.95
Updating Price:=$29.50
Average Daily Volume:=144,600
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$28.95 - $31.91
Updating Change:=-2.45 (-7.67%)
52-Week Range:=$22.59 - $34.52

(ivz)
P/E Ratio:=19.70
Open:=$22.26
Market Cap:=$10.34B
Volume:=3,820,672
Previous Close:=$22.26
Updating Price:=$22.37
Average Daily Volume:=4,432,900
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$22.20 - $22.82
Updating Change:=0.11 (+0.49%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=12.70
Open:=$13.57
Market Cap:=$438.40M
Volume:=76,831
Previous Close:=$13.60
Updating Price:=$13.91
Average Daily Volume:=91,500
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$13.32 - $13.95
Updating Change:=0.31 (+2.28%)
52-Week Range:=$8.23 - $15.98

(jakk)
P/E Ratio:=14.70
Open:=$17.51
Market Cap:=$473.95M
Volume:=214,852
Previous Close:=$17.52
Updating Price:=$17.42
Average Daily Volume:=141,700
Dividend(Yield):=0.40 (N/A)
Daily Range:=$17.40 - $17.65
Updating Change:=-0.10 (-0.57%)
52-Week Range:=$14.11 - $21.20

(jazz)
P/E Ratio:=30.50
Open:=$34.58
Market Cap:=$1.44B
Volume:=619,685
Previous Close:=$35.28
Updating Price:=$35.27
Average Daily Volume:=735,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.00 - $36.28
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$7.51 - $39.08

(jbht)
P/E Ratio:=25.50
Open:=$45.34
Market Cap:=$5.43B
Volume:=616,762
Previous Close:=$45.23
Updating Price:=$45.16
Average Daily Volume:=824,800
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$45.07 - $45.89
Updating Change:=-0.07 (-0.15%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=18.80
Open:=$31.45
Market Cap:=$6.61B
Volume:=4,492,857
Previous Close:=$30.93
Updating Price:=$30.98
Average Daily Volume:=5,939,900
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$30.90 - $31.95
Updating Change:=0.05 (+0.16%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.60
Open:=$39.93
Market Cap:=$4.97B
Volume:=1,362,430
Previous Close:=$39.84
Updating Price:=$39.16
Average Daily Volume:=1,236,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.99 - $40.13
Updating Change:=-0.68 (-1.71%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.50
Open:=$87.53
Market Cap:=$3.53B
Volume:=715,424
Previous Close:=$87.67
Updating Price:=$82.28
Average Daily Volume:=296,700
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$81.95 - $87.53
Updating Change:=-5.39 (-6.15%)
52-Week Range:=$73.52 - $107.84

(jnj)
P/E Ratio:=15.80
Open:=$65.23
Market Cap:=$178.50B
Volume:=8,648,742
Previous Close:=$65.23
Updating Price:=$65.12
Average Daily Volume:=11,096,000
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$64.78 - $65.62
Updating Change:=-0.11 (-0.17%)
52-Week Range:=$56.99 - $68.05

(jnpr)
P/E Ratio:=28.40
Open:=$24.71
Market Cap:=$12.68B
Volume:=25,865,465
Previous Close:=$24.66
Updating Price:=$23.79
Average Daily Volume:=8,967,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.77 - $24.72
Updating Change:=-0.87 (-3.53%)
52-Week Range:=$24.54 - $45.01

(joyg)
P/E Ratio:=20.00
Open:=$94.61
Market Cap:=$9.84B
Volume:=1,499,718
Previous Close:=$94.36
Updating Price:=$93.67
Average Daily Volume:=1,932,100
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$93.38 - $95.85
Updating Change:=-0.69 (-0.73%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.80
Open:=$40.69
Market Cap:=$161.93B
Volume:=21,293,285
Previous Close:=$40.67
Updating Price:=$40.75
Average Daily Volume:=32,783,600
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$40.62 - $41.24
Updating Change:=0.08 (+0.20%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=63.80
Open:=$53.75
Market Cap:=$1.04B
Volume:=286,928
Previous Close:=$53.75
Updating Price:=$53.86
Average Daily Volume:=155,000
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$52.35 - $54.49
Updating Change:=0.11 (+0.20%)
52-Week Range:=$35.54 - $56.91

(kar)
P/E Ratio:=24.90
Open:=$17.84
Market Cap:=$2.42B
Volume:=73,744
Previous Close:=$17.82
Updating Price:=$17.82
Average Daily Volume:=250,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.76 - $18.03
Updating Change:=-0.04 (-0.22%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$8.62
Market Cap:=$658.39M
Volume:=4,544,914
Previous Close:=$8.66
Updating Price:=$8.55
Average Daily Volume:=4,480,400
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$8.51 - $9.02
Updating Change:=-0.11 (-1.27%)
52-Week Range:=$8.60 - $16.11

(kbr)
P/E Ratio:=15.30
Open:=$36.41
Market Cap:=$5.30B
Volume:=2,187,192
Previous Close:=$36.37
Updating Price:=$34.95
Average Daily Volume:=1,121,400
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$34.90 - $37.08
Updating Change:=-1.42 (-3.90%)
52-Week Range:=$21.22 - $39.34

(kbw)
P/E Ratio:=34.60
Open:=$17.40
Market Cap:=$624.68M
Volume:=197,348
Previous Close:=$17.37
Updating Price:=$17.29
Average Daily Volume:=228,200
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.22 - $17.72
Updating Change:=-0.08 (-0.46%)
52-Week Range:=$17.04 - $29.21

(kcg)
P/E Ratio:=18.40
Open:=$11.11
Market Cap:=$1.13B
Volume:=1,533,197
Previous Close:=$11.07
Updating Price:=$11.23
Average Daily Volume:=1,294,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.05 - $11.31
Updating Change:=0.16 (+1.45%)
52-Week Range:=$10.25 - $14.95

(kcli)
P/E Ratio:=12.80
Open:=$29.04
Market Cap:=$342.76M
Volume:=4,456
Previous Close:=$29.08
Updating Price:=$29.89
Average Daily Volume:=14,000
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$29.04 - $29.99
Updating Change:=0.81 (+2.79%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=20.50
Open:=$15.29
Market Cap:=$577.15M
Volume:=135,984
Previous Close:=$15.34
Updating Price:=$15.72
Average Daily Volume:=192,000
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.22 - $15.90
Updating Change:=0.38 (+2.48%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.40
Market Cap:=$307.40M
Volume:=585,298
Previous Close:=$4.42
Updating Price:=$4.45
Average Daily Volume:=1,219,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.32 - $4.57
Updating Change:=0.03 (+0.68%)
52-Week Range:=$3.48 - $5.91

(keyn)
P/E Ratio:=46.10
Open:=$24.11
Market Cap:=$396.85M
Volume:=316,949
Previous Close:=$23.97
Updating Price:=$24.10
Average Daily Volume:=130,900
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$23.75 - $24.63
Updating Change:=0.13 (+0.54%)
52-Week Range:=$9.00 - $25.00

(kft)
P/E Ratio:=20.50
Open:=$34.58
Market Cap:=$60.82B
Volume:=5,920,149
Previous Close:=$34.53
Updating Price:=$34.60
Average Daily Volume:=9,033,300
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$34.55 - $34.82
Updating Change:=0.07 (+0.20%)
52-Week Range:=$28.76 - $36.02

(kirk)
P/E Ratio:=10.10
Open:=$11.10
Market Cap:=$217.30M
Volume:=42,890
Previous Close:=$11.02
Updating Price:=$10.91
Average Daily Volume:=168,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.87 - $11.28
Updating Change:=-0.11 (-1.00%)
52-Week Range:=$10.62 - $18.47

(klac)
P/E Ratio:=11.40
Open:=$41.61
Market Cap:=$7.00B
Volume:=3,378,335
Previous Close:=$41.77
Updating Price:=$41.71
Average Daily Volume:=2,571,500
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$40.90 - $42.95
Updating Change:=-0.06 (-0.14%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.50
Open:=$9.43
Market Cap:=$687.59M
Volume:=1,528,269
Previous Close:=$9.44
Updating Price:=$9.55
Average Daily Volume:=2,130,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.35 - $9.83
Updating Change:=0.11 (+1.17%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.60
Open:=$41.75
Market Cap:=$3.24B
Volume:=2,179,480
Previous Close:=$41.01
Updating Price:=$39.66
Average Daily Volume:=897,600
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$39.53 - $42.49
Updating Change:=-1.35 (-3.29%)
52-Week Range:=$24.28 - $45.66

(knol)
P/E Ratio:=43.60
Open:=$13.79
Market Cap:=$514.91M
Volume:=87,929
Previous Close:=$13.81
Updating Price:=$13.78
Average Daily Volume:=114,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.70 - $14.04
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$11.05 - $16.13

(ko)
P/E Ratio:=12.90
Open:=$68.65
Market Cap:=$157.55B
Volume:=6,511,581
Previous Close:=$68.69
Updating Price:=$68.82
Average Daily Volume:=7,489,900
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$68.62 - $69.28
Updating Change:=0.13 (+0.19%)
52-Week Range:=$54.43 - $69.82

(ks)
P/E Ratio:=10.30
Open:=$15.51
Market Cap:=$716.63M
Volume:=149,278
Previous Close:=$15.51
Updating Price:=$15.50
Average Daily Volume:=222,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.46 - $15.91
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$10.49 - $17.90

(kss)
P/E Ratio:=15.00
Open:=$55.07
Market Cap:=$15.51B
Volume:=2,294,910
Previous Close:=$55.00
Updating Price:=$55.17
Average Daily Volume:=4,107,400
Dividend(Yield):=1.00 (N/A)
Daily Range:=$55.04 - $56.01
Updating Change:=0.17 (+0.31%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$10.72
Market Cap:=$377.68M
Volume:=74,431
Previous Close:=$10.67
Updating Price:=$10.66
Average Daily Volume:=100,000
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.59 - $10.95
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=16.00
Open:=$10.41
Market Cap:=$243.96M
Volume:=216,174
Previous Close:=$10.41
Updating Price:=$10.22
Average Daily Volume:=205,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.05 - $10.54
Updating Change:=-0.19 (-1.83%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.20
Open:=$10.99
Market Cap:=$163.78M
Volume:=30,942
Previous Close:=$11.00
Updating Price:=$11.01
Average Daily Volume:=74,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.88 - $11.15
Updating Change:=0.01 (+0.09%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.30
Open:=$14.31
Market Cap:=$2.43B
Volume:=2,382,388
Previous Close:=$14.35
Updating Price:=$14.19
Average Daily Volume:=3,288,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.14 - $14.47
Updating Change:=-0.16 (-1.11%)
52-Week Range:=$11.16 - $15.98

(labl)
P/E Ratio:=15.20
Open:=$21.68
Market Cap:=$346.96M
Volume:=147,089
Previous Close:=$21.04
Updating Price:=$26.09
Average Daily Volume:=41,800
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$21.35 - $26.76
Updating Change:=5.05 (+24.00%)
52-Week Range:=$11.93 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$25.77
Market Cap:=$2.37B
Volume:=426,715
Previous Close:=$25.75
Updating Price:=$25.50
Average Daily Volume:=783,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.36 - $25.96
Updating Change:=-0.25 (-0.97%)
52-Week Range:=$25.29 - $41.88

(laws)
P/E Ratio:=25.40
Open:=$19.21
Market Cap:=$157.57M
Volume:=14,417
Previous Close:=$19.01
Updating Price:=$18.47
Average Daily Volume:=15,300
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$18.38 - $19.21
Updating Change:=-0.54 (-2.84%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.30
Open:=$29.67
Market Cap:=$573.72M
Volume:=60,420
Previous Close:=$29.70
Updating Price:=$29.22
Average Daily Volume:=119,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.13 - $29.89
Updating Change:=-0.48 (-1.62%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=17.10
Open:=$35.25
Market Cap:=$4.13B
Volume:=1,018,624
Previous Close:=$34.70
Updating Price:=$34.52
Average Daily Volume:=815,400
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$34.46 - $35.89
Updating Change:=-0.18 (-0.52%)
52-Week Range:=$29.39 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=15.70
Open:=$9.48
Market Cap:=$246.27M
Volume:=32,312
Previous Close:=$9.44
Updating Price:=$9.67
Average Daily Volume:=42,200
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.35 - $9.72
Updating Change:=0.23 (+2.44%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=27.80
Open:=$4.52
Market Cap:=$132.57M
Volume:=107,102
Previous Close:=$4.58
Updating Price:=$4.67
Average Daily Volume:=162,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.40 - $4.67
Updating Change:=0.09 (+1.97%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.40
Open:=$48.40
Market Cap:=$5.05B
Volume:=818,265
Previous Close:=$48.45
Updating Price:=$48.00
Average Daily Volume:=974,800
Dividend(Yield):=0.50 (N/A)
Daily Range:=$47.91 - $49.34
Updating Change:=-0.45 (-0.93%)
52-Week Range:=$35.42 - $57.03

(leg)
P/E Ratio:=20.00
Open:=$22.54
Market Cap:=$3.16B
Volume:=2,087,402
Previous Close:=$22.60
Updating Price:=$22.10
Average Daily Volume:=1,522,800
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$22.04 - $22.91
Updating Change:=-0.50 (-2.21%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.70
Open:=$53.02
Market Cap:=$1.18B
Volume:=117,398
Previous Close:=$53.14
Updating Price:=$51.97
Average Daily Volume:=123,500
Dividend(Yield):=0.60 (N/A)
Daily Range:=$51.95 - $53.02
Updating Change:=-1.17 (-2.20%)
52-Week Range:=$34.64 - $66.38

(life)
P/E Ratio:=24.80
Open:=$44.63
Market Cap:=$8.21B
Volume:=9,437,646
Previous Close:=$48.41
Updating Price:=$45.92
Average Daily Volume:=2,200,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.59 - $46.88
Updating Change:=-2.49 (-5.14%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.00
Open:=$18.31
Market Cap:=$396.06M
Volume:=224,492
Previous Close:=$18.36
Updating Price:=$17.54
Average Daily Volume:=336,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$17.49 - $18.31
Updating Change:=-0.82 (-4.47%)
52-Week Range:=$9.73 - $21.54

(linta)
P/E Ratio:=16.60
Open:=$16.32
Market Cap:=$9.65B
Volume:=3,227,897
Previous Close:=$16.34
Updating Price:=$16.06
Average Daily Volume:=4,520,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.04 - $16.66
Updating Change:=-0.28 (-1.71%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.70
Open:=$5.44
Market Cap:=$169.95M
Volume:=322,420
Previous Close:=$5.49
Updating Price:=$5.29
Average Daily Volume:=467,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.25 - $5.49
Updating Change:=-0.20 (-3.64%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.00
Open:=$82.50
Market Cap:=$8.48B
Volume:=1,505,382
Previous Close:=$79.12
Updating Price:=$79.89
Average Daily Volume:=857,500
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$79.79 - $82.60
Updating Change:=0.77 (+0.97%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=13.20
Open:=$29.98
Market Cap:=$6.75B
Volume:=4,424,623
Previous Close:=$30.10
Updating Price:=$29.62
Average Daily Volume:=2,508,000
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$29.56 - $30.09
Updating Change:=-0.48 (-1.59%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.60
Open:=$30.50
Market Cap:=$4.36B
Volume:=3,564,733
Previous Close:=$30.54
Updating Price:=$29.30
Average Daily Volume:=1,799,000
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$29.24 - $31.45
Updating Change:=-1.24 (-4.06%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$10.07
Market Cap:=$714.84M
Volume:=1,927,680
Previous Close:=$10.25
Updating Price:=$10.19
Average Daily Volume:=3,784,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.07 - $10.55
Updating Change:=-0.06 (-0.59%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=47.10
Open:=$34.16
Market Cap:=$881.27M
Volume:=894,121
Previous Close:=$35.10
Updating Price:=$36.64
Average Daily Volume:=333,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.80 - $37.46
Updating Change:=1.54 (+4.39%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.90
Open:=$18.34
Market Cap:=$597.68M
Volume:=103,296
Previous Close:=$18.27
Updating Price:=$18.35
Average Daily Volume:=383,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.30 - $18.41
Updating Change:=0.08 (+0.44%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.20
Open:=$35.74
Market Cap:=$1.87B
Volume:=768,293
Previous Close:=$35.64
Updating Price:=$35.60
Average Daily Volume:=442,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.48 - $36.55
Updating Change:=-0.04 (-0.11%)
52-Week Range:=$29.70 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$7.68
Market Cap:=$1.01B
Volume:=2,099,457
Previous Close:=$7.70
Updating Price:=$7.65
Average Daily Volume:=2,215,700
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$7.64 - $7.93
Updating Change:=-0.05 (-0.65%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.50
Open:=$40.74
Market Cap:=$5.32B
Volume:=3,686,690
Previous Close:=$42.22
Updating Price:=$42.70
Average Daily Volume:=2,496,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.69 - $42.95
Updating Change:=0.48 (+1.14%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.56
Market Cap:=$303.53M
Volume:=257,372
Previous Close:=$4.55
Updating Price:=$4.46
Average Daily Volume:=268,200
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.38 - $4.58
Updating Change:=-0.09 (-1.98%)
52-Week Range:=$4.24 - $6.32

(lsi)
P/E Ratio:=131.80
Open:=$7.22
Market Cap:=$4.45B
Volume:=29,766,577
Previous Close:=$6.44
Updating Price:=$7.35
Average Daily Volume:=6,860,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.15 - $7.55
Updating Change:=0.91 (+14.13%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=23.40
Open:=$45.73
Market Cap:=$2.17B
Volume:=435,072
Previous Close:=$45.60
Updating Price:=$45.29
Average Daily Volume:=321,900
Dividend(Yield):=0.22 (0.50%)
Daily Range:=$45.19 - $46.59
Updating Change:=-0.31 (-0.68%)
52-Week Range:=$35.10 - $49.66

(lstza)
P/E Ratio:=149.60
Open:=$76.86
Market Cap:=$56.45B
Volume:=292,436
Previous Close:=$76.95
Updating Price:=$76.96
Average Daily Volume:=307,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.68 - $77.28
Updating Change:=0.01 (+0.01%)
52-Week Range:=$53.45 - $81.36

(ltm)
P/E Ratio:=20.00
Open:=$42.40
Market Cap:=$1.77B
Volume:=417,386
Previous Close:=$42.34
Updating Price:=$41.97
Average Daily Volume:=440,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.80 - $43.22
Updating Change:=-0.37 (-0.87%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=33.20
Open:=$10.28
Market Cap:=$137.89M
Volume:=5,400
Previous Close:=$10.25
Updating Price:=$10.23
Average Daily Volume:=29,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.17 - $10.34
Updating Change:=-0.02 (-0.20%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=56.30
Open:=$47.39
Market Cap:=$34.36B
Volume:=14,990,928
Previous Close:=$47.39
Updating Price:=$47.14
Average Daily Volume:=14,812,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.76 - $47.92
Updating Change:=-0.25 (-0.53%)
52-Week Range:=$25.28 - $55.47

(lway)
P/E Ratio:=48.30
Open:=$11.02
Market Cap:=$185.49M
Volume:=15,244
Previous Close:=$10.97
Updating Price:=$11.28
Average Daily Volume:=16,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.82 - $11.30
Updating Change:=0.31 (+2.83%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$8.53
Market Cap:=$1.26B
Volume:=1,181,336
Previous Close:=$8.54
Updating Price:=$8.54
Average Daily Volume:=1,488,000
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.41 - $8.56
Updating Change:=-0.04 (-0.41%)
52-Week Range:=$6.10 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.72
Market Cap:=$570.65M
Volume:=1,542,759
Previous Close:=$1.68
Updating Price:=$1.69
Average Daily Volume:=1,063,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.69 - $1.85
Updating Change:=0.01 (+0.60%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=21.50
Open:=$40.01
Market Cap:=$891.45M
Volume:=205,058
Previous Close:=$40.04
Updating Price:=$40.29
Average Daily Volume:=309,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.23 - $41.12
Updating Change:=0.25 (+0.62%)
52-Week Range:=$14.12 - $49.21

(ma)
P/E Ratio:=21.00
Open:=$303.93
Market Cap:=$39.05B
Volume:=1,137,744
Previous Close:=$303.09
Updating Price:=$306.90
Average Daily Volume:=1,092,800
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$302.71 - $312.12
Updating Change:=3.81 (+1.26%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$28.37
Market Cap:=$1.18B
Volume:=596,154
Previous Close:=$28.29
Updating Price:=$28.76
Average Daily Volume:=941,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.80 - $29.35
Updating Change:=0.47 (+1.66%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.49
Market Cap:=$466.28M
Volume:=87,007
Previous Close:=$15.43
Updating Price:=$15.40
Average Daily Volume:=120,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.17 - $15.81
Updating Change:=-0.03 (-0.19%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$10.88
Market Cap:=$3.79B
Volume:=7,352,370
Previous Close:=$10.92
Updating Price:=$10.59
Average Daily Volume:=5,823,100
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$10.58 - $10.97
Updating Change:=-0.33 (-3.02%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.00
Open:=$26.79
Market Cap:=$9.13B
Volume:=2,435,177
Previous Close:=$26.72
Updating Price:=$26.62
Average Daily Volume:=3,519,800
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.59 - $27.12
Updating Change:=-0.10 (-0.37%)
52-Week Range:=$20.60 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.56
Market Cap:=$187.31M
Volume:=599,982
Previous Close:=$6.06
Updating Price:=$6.96
Average Daily Volume:=254,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.29 - $7.74
Updating Change:=0.90 (+14.85%)
52-Week Range:=$6.02 - $17.36

(mbvt)
P/E Ratio:=11.00
Open:=$25.05
Market Cap:=$162.87M
Volume:=16,361
Previous Close:=$25.27
Updating Price:=$26.28
Average Daily Volume:=9,400
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$25.05 - $26.30
Updating Change:=1.01 (+4.00%)
52-Week Range:=$23.09 - $29.31

(mcd)
P/E Ratio:=18.70
Open:=$86.99
Market Cap:=$89.97B
Volume:=4,125,987
Previous Close:=$87.09
Updating Price:=$86.71
Average Daily Volume:=5,806,000
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$86.67 - $87.77
Updating Change:=-0.38 (-0.44%)
52-Week Range:=$68.59 - $89.57

(mchp)
P/E Ratio:=15.90
Open:=$33.61
Market Cap:=$6.45B
Volume:=3,655,341
Previous Close:=$33.54
Updating Price:=$33.86
Average Daily Volume:=2,628,300
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$33.41 - $34.52
Updating Change:=0.32 (+0.95%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=25.60
Open:=$11.36
Market Cap:=$181.23M
Volume:=16,743
Previous Close:=$11.30
Updating Price:=$11.23
Average Daily Volume:=38,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.18 - $11.36
Updating Change:=-0.07 (-0.62%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.60
Open:=$9.81
Market Cap:=$611.11M
Volume:=639,690
Previous Close:=$9.83
Updating Price:=$9.83
Average Daily Volume:=454,300
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.68 - $10.10
Updating Change:=0.02 (+0.20%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.00
Open:=$37.40
Market Cap:=$2.04B
Volume:=100,310
Previous Close:=$37.43
Updating Price:=$37.24
Average Daily Volume:=152,200
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$37.15 - $37.57
Updating Change:=-0.19 (-0.51%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=23.90
Open:=$20.33
Market Cap:=$4.76B
Volume:=1,965,974
Previous Close:=$20.41
Updating Price:=$20.28
Average Daily Volume:=2,901,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.12 - $20.73
Updating Change:=-0.13 (-0.64%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=21.40
Open:=$21.00
Market Cap:=$507.88M
Volume:=179,470
Previous Close:=$20.88
Updating Price:=$20.93
Average Daily Volume:=224,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.87 - $21.39
Updating Change:=0.05 (+0.24%)
52-Week Range:=$14.91 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.13
Market Cap:=$264.87M
Volume:=114,104
Previous Close:=$13.17
Updating Price:=$13.03
Average Daily Volume:=84,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.29 - $13.19
Updating Change:=-0.14 (-1.06%)
52-Week Range:=$7.25 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$20.75
Market Cap:=$743.27M
Volume:=229,513
Previous Close:=$20.69
Updating Price:=$21.30
Average Daily Volume:=333,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.72 - $21.78
Updating Change:=0.61 (+2.95%)
52-Week Range:=$9.04 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=26.10
Open:=$11.44
Market Cap:=$1.27B
Volume:=854,889
Previous Close:=$11.43
Updating Price:=$11.44
Average Daily Volume:=1,235,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.36 - $11.66
Updating Change:=0.01 (+0.09%)
52-Week Range:=$8.76 - $16.56

(meru)
P/E Ratio:=91.50
Open:=$9.28
Market Cap:=$156.12M
Volume:=565,274
Previous Close:=$9.18
Updating Price:=$9.00
Average Daily Volume:=162,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.00 - $9.89
Updating Change:=-0.18 (-1.96%)
52-Week Range:=$8.99 - $27.33

(mgln)
P/E Ratio:=12.50
Open:=$52.56
Market Cap:=$1.71B
Volume:=165,277
Previous Close:=$52.41
Updating Price:=$53.59
Average Daily Volume:=225,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.46 - $54.12
Updating Change:=1.18 (+2.25%)
52-Week Range:=$36.57 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$15.40
Market Cap:=$7.48B
Volume:=20,408,585
Previous Close:=$15.43
Updating Price:=$15.30
Average Daily Volume:=22,393,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.14 - $15.74
Updating Change:=-0.13 (-0.84%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.30
Open:=$7.81
Market Cap:=$139.84M
Volume:=24,273
Previous Close:=$7.77
Updating Price:=$7.85
Average Daily Volume:=33,900
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$7.75 - $7.91
Updating Change:=0.08 (+1.03%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=16.40
Open:=$26.02
Market Cap:=$632.80M
Volume:=35,584
Previous Close:=$25.93
Updating Price:=$26.04
Average Daily Volume:=46,900
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$25.81 - $26.15
Updating Change:=0.11 (+0.42%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$11.58
Market Cap:=$212.36M
Volume:=97,673
Previous Close:=$11.63
Updating Price:=$11.35
Average Daily Volume:=77,700
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$11.00 - $12.09
Updating Change:=-0.28 (-2.41%)
52-Week Range:=$9.05 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.08
Market Cap:=$873.38M
Volume:=2,775,600
Previous Close:=$7.02
Updating Price:=$7.03
Average Daily Volume:=2,334,700
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.86 - $7.16
Updating Change:=0.01 (+0.14%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=19.50
Open:=$62.67
Market Cap:=$25.19B
Volume:=5,177,212
Previous Close:=$63.12
Updating Price:=$63.00
Average Daily Volume:=5,062,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.67 - $63.90
Updating Change:=-0.12 (-0.19%)
52-Week Range:=$43.45 - $66.38

(midd)
P/E Ratio:=20.80
Open:=$84.30
Market Cap:=$1.57B
Volume:=67,478
Previous Close:=$84.27
Updating Price:=$83.97
Average Daily Volume:=113,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$83.77 - $85.46
Updating Change:=-0.30 (-0.36%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.80
Open:=$9.37
Market Cap:=$500.79M
Volume:=157,160
Previous Close:=$9.36
Updating Price:=$9.40
Average Daily Volume:=239,500
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.33 - $9.47
Updating Change:=0.04 (+0.43%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=29.90
Open:=$69.52
Market Cap:=$14.66B
Volume:=3,640,374
Previous Close:=$67.48
Updating Price:=$71.76
Average Daily Volume:=1,197,100
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$69.52 - $72.86
Updating Change:=4.28 (+6.34%)
52-Week Range:=$50.51 - $70.08

(mksi)
P/E Ratio:=8.90
Open:=$25.40
Market Cap:=$1.31B
Volume:=289,438
Previous Close:=$25.31
Updating Price:=$25.00
Average Daily Volume:=437,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$24.92 - $25.76
Updating Change:=-0.31 (-1.22%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=23.40
Open:=$24.20
Market Cap:=$1.34B
Volume:=259,918
Previous Close:=$24.12
Updating Price:=$23.38
Average Daily Volume:=359,600
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$23.33 - $24.47
Updating Change:=-0.74 (-3.07%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.22
Market Cap:=$186.22M
Volume:=58,904
Previous Close:=$4.23
Updating Price:=$4.25
Average Daily Volume:=150,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.19 - $4.28
Updating Change:=0.02 (+0.47%)
52-Week Range:=$4.19 - $7.44

(mlr)
P/E Ratio:=12.00
Open:=$16.02
Market Cap:=$190.31M
Volume:=38,485
Previous Close:=$16.06
Updating Price:=$16.09
Average Daily Volume:=58,100
Dividend(Yield):=0.48 (N/A)
Daily Range:=$16.00 - $16.53
Updating Change:=0.03 (+0.19%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.40
Open:=$88.19
Market Cap:=$62.25B
Volume:=3,722,914
Previous Close:=$88.08
Updating Price:=$87.60
Average Daily Volume:=3,405,700
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$87.41 - $88.72
Updating Change:=-0.48 (-0.54%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.00
Open:=$38.90
Market Cap:=$1.34B
Volume:=117,842
Previous Close:=$38.88
Updating Price:=$38.71
Average Daily Volume:=157,100
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$38.55 - $39.12
Updating Change:=-0.17 (-0.44%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=23.80
Open:=$35.30
Market Cap:=$1.07B
Volume:=288,747
Previous Close:=$35.13
Updating Price:=$35.00
Average Daily Volume:=291,200
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$34.88 - $35.54
Updating Change:=-0.13 (-0.37%)
52-Week Range:=$25.25 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.18
Market Cap:=$164.30M
Volume:=335,116
Previous Close:=$3.20
Updating Price:=$3.35
Average Daily Volume:=563,000
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.16 - $3.36
Updating Change:=0.15 (+4.69%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.50
Open:=$10.28
Market Cap:=$151.43M
Volume:=23,612
Previous Close:=$10.23
Updating Price:=$10.33
Average Daily Volume:=38,400
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.15 - $10.41
Updating Change:=0.10 (+0.98%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=40.40
Open:=$5.44
Market Cap:=$203.86M
Volume:=24,769
Previous Close:=$5.39
Updating Price:=$5.45
Average Daily Volume:=22,300
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.27 - $5.64
Updating Change:=0.06 (+1.11%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=12.60
Open:=$16.82
Market Cap:=$510.32M
Volume:=363,555
Previous Close:=$16.75
Updating Price:=$16.91
Average Daily Volume:=151,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.57 - $17.19
Updating Change:=0.16 (+0.96%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.30
Open:=$17.31
Market Cap:=$1.10B
Volume:=796,392
Previous Close:=$18.08
Updating Price:=$17.64
Average Daily Volume:=448,700
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.16 - $18.05
Updating Change:=-0.44 (-2.43%)
52-Week Range:=$15.34 - $21.03

(mrk)
P/E Ratio:=67.70
Open:=$35.26
Market Cap:=$107.81B
Volume:=13,525,867
Previous Close:=$35.19
Updating Price:=$34.93
Average Daily Volume:=12,413,200
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$34.89 - $35.35
Updating Change:=-0.26 (-0.74%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.30
Open:=$15.04
Market Cap:=$9.15B
Volume:=7,123,817
Previous Close:=$15.04
Updating Price:=$14.97
Average Daily Volume:=12,172,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.81 - $15.17
Updating Change:=-0.07 (-0.47%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.80
Open:=$27.29
Market Cap:=$234.47B
Volume:=76,363,761
Previous Close:=$27.33
Updating Price:=$27.81
Average Daily Volume:=61,019,300
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$27.21 - $28.07
Updating Change:=0.47 (+1.74%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=12.60
Open:=$87.24
Market Cap:=$10.43B
Volume:=485,435
Previous Close:=$87.14
Updating Price:=$86.32
Average Daily Volume:=900,100
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$86.22 - $87.89
Updating Change:=-0.82 (-0.94%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.70
Open:=$45.13
Market Cap:=$1.64B
Volume:=261,739
Previous Close:=$45.20
Updating Price:=$45.50
Average Daily Volume:=242,000
Dividend(Yield):=0.60 (N/A)
Daily Range:=$45.06 - $45.92
Updating Change:=0.30 (+0.66%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=42.00
Open:=$14.15
Market Cap:=$374.10M
Volume:=140,617
Previous Close:=$14.13
Updating Price:=$14.15
Average Daily Volume:=128,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.09 - $14.57
Updating Change:=0.02 (+0.14%)
52-Week Range:=$8.25 - $14.69

(mu)
P/E Ratio:=13.40
Open:=$7.48
Market Cap:=$7.44B
Volume:=29,771,232
Previous Close:=$7.43
Updating Price:=$7.41
Average Daily Volume:=37,035,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.31 - $7.56
Updating Change:=-0.02 (-0.27%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.19
Market Cap:=$116.66M
Volume:=1,631,637
Previous Close:=$1.05
Updating Price:=$1.11
Average Daily Volume:=799,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.09 - $1.20
Updating Change:=0.06 (+5.71%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.40
Open:=$32.51
Market Cap:=$1.66B
Volume:=446,251
Previous Close:=$32.57
Updating Price:=$32.19
Average Daily Volume:=927,300
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$32.11 - $33.01
Updating Change:=-0.38 (-1.17%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.29
Market Cap:=$511.53M
Volume:=1,190,400
Previous Close:=$3.25
Updating Price:=$3.29
Average Daily Volume:=1,243,000
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.24 - $3.38
Updating Change:=0.04 (+1.23%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.40
Open:=$31.66
Market Cap:=$5.35B
Volume:=1,624,723
Previous Close:=$31.78
Updating Price:=$31.50
Average Daily Volume:=1,485,600
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$31.23 - $31.94
Updating Change:=-0.28 (-0.88%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$12.88
Market Cap:=$1.54B
Volume:=7,398,111
Previous Close:=$13.14
Updating Price:=$11.93
Average Daily Volume:=2,864,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.79 - $13.00
Updating Change:=-1.21 (-9.21%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.80
Open:=$22.30
Market Cap:=$6.67B
Volume:=3,981,989
Previous Close:=$22.38
Updating Price:=$22.58
Average Daily Volume:=2,304,700
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$22.14 - $22.80
Updating Change:=0.20 (+0.89%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=31.90
Open:=$6.97
Market Cap:=$219.22M
Volume:=125,530
Previous Close:=$6.97
Updating Price:=$6.77
Average Daily Volume:=133,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.52 - $7.01
Updating Change:=-0.20 (-2.87%)
52-Week Range:=$6.93 - $13.98

(myl)
P/E Ratio:=34.10
Open:=$22.91
Market Cap:=$10.19B
Volume:=6,834,146
Previous Close:=$22.90
Updating Price:=$23.20
Average Daily Volume:=5,280,300
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$22.85 - $23.40
Updating Change:=0.30 (+1.31%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.60
Open:=$35.95
Market Cap:=$434.85M
Volume:=49,975
Previous Close:=$35.84
Updating Price:=$35.83
Average Daily Volume:=64,800
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$35.72 - $36.17
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$17.43
Market Cap:=$270.12M
Volume:=43,240
Previous Close:=$17.45
Updating Price:=$17.39
Average Daily Volume:=76,700
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$17.18 - $17.69
Updating Change:=-0.06 (-0.34%)
52-Week Range:=$7.72 - $20.59

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=5.90
Open:=$91.00
Market Cap:=$763.69M
Volume:=25,095
Previous Close:=$91.02
Updating Price:=$90.99
Average Daily Volume:=31,500
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$90.54 - $92.38
Updating Change:=-0.03 (-0.03%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$10.93
Market Cap:=$216.51M
Volume:=113,192
Previous Close:=$10.90
Updating Price:=$10.95
Average Daily Volume:=165,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.89 - $11.54
Updating Change:=0.05 (+0.46%)
52-Week Range:=$8.63 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$5.94
Market Cap:=$462.98M
Volume:=572,752
Previous Close:=$5.93
Updating Price:=$5.84
Average Daily Volume:=1,088,300
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$5.78 - $6.09
Updating Change:=-0.09 (-1.52%)
52-Week Range:=$2.40 - $8.85

(ndsn)
P/E Ratio:=17.30
Open:=$52.75
Market Cap:=$3.50B
Volume:=545,857
Previous Close:=$52.60
Updating Price:=$51.28
Average Daily Volume:=583,300
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$51.15 - $53.50
Updating Change:=-1.32 (-2.51%)
52-Week Range:=$30.68 - $59.42

(nee)
P/E Ratio:=14.30
Open:=$56.35
Market Cap:=$23.73B
Volume:=1,824,165
Previous Close:=$56.65
Updating Price:=$56.24
Average Daily Volume:=1,593,900
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$56.16 - $57.02
Updating Change:=-0.41 (-0.72%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=46.40
Open:=$39.67
Market Cap:=$929.46M
Volume:=276,692
Previous Close:=$39.67
Updating Price:=$40.08
Average Daily Volume:=91,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.60 - $41.48
Updating Change:=0.41 (+1.03%)
52-Week Range:=$27.01 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$35.21
Market Cap:=$2.38B
Volume:=2,816,561
Previous Close:=$35.38
Updating Price:=$34.78
Average Daily Volume:=1,429,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.39 - $35.94
Updating Change:=-0.60 (-1.70%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.30
Open:=$16.05
Market Cap:=$589.31M
Volume:=145,174
Previous Close:=$16.07
Updating Price:=$15.73
Average Daily Volume:=237,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.70 - $16.19
Updating Change:=-0.34 (-2.12%)
52-Week Range:=$9.25 - $19.84

(nfg)
P/E Ratio:=24.20
Open:=$73.02
Market Cap:=$6.01B
Volume:=514,657
Previous Close:=$73.05
Updating Price:=$72.72
Average Daily Volume:=510,700
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$72.52 - $73.61
Updating Change:=-0.33 (-0.45%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=80.90
Open:=$264.33
Market Cap:=$13.97B
Volume:=3,853,952
Previous Close:=$269.42
Updating Price:=$265.95
Average Daily Volume:=4,561,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$263.11 - $270.71
Updating Change:=-3.47 (-1.29%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=80.10
Open:=$7.82
Market Cap:=$173.24M
Volume:=68,779
Previous Close:=$7.83
Updating Price:=$8.01
Average Daily Volume:=110,200
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$7.82 - $8.02
Updating Change:=0.18 (+2.30%)
52-Week Range:=$7.36 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.96
Market Cap:=$41.77M
Volume:=577,998
Previous Close:=$1.96
Updating Price:=$2.33
Average Daily Volume:=139,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.90 - $2.37
Updating Change:=0.37 (+18.88%)
52-Week Range:=$1.52 - $7.55

(nhi)
P/E Ratio:=17.80
Open:=$45.89
Market Cap:=$1.26B
Volume:=50,114
Previous Close:=$45.74
Updating Price:=$45.64
Average Daily Volume:=91,700
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.28 - $46.00
Updating Change:=-0.10 (-0.22%)
52-Week Range:=$37.00 - $49.55

(nihd)
P/E Ratio:=19.00
Open:=$41.43
Market Cap:=$7.17B
Volume:=1,627,817
Previous Close:=$41.69
Updating Price:=$42.11
Average Daily Volume:=1,475,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.32 - $42.72
Updating Change:=0.42 (+1.01%)
52-Week Range:=$35.55 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$6.48
Market Cap:=$724.37M
Volume:=1,562,390
Previous Close:=$6.44
Updating Price:=$6.35
Average Daily Volume:=955,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.27 - $6.55
Updating Change:=-0.09 (-1.40%)
52-Week Range:=$6.32 - $16.06

(nor)
P/E Ratio:=7.50
Open:=$13.84
Market Cap:=$943.59M
Volume:=552,774
Previous Close:=$13.38
Updating Price:=$14.12
Average Daily Volume:=221,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.69 - $14.40
Updating Change:=0.74 (+5.53%)
52-Week Range:=$6.46 - $17.82

(nsit)
P/E Ratio:=10.50
Open:=$16.82
Market Cap:=$777.81M
Volume:=216,035
Previous Close:=$16.78
Updating Price:=$16.65
Average Daily Volume:=211,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.51 - $17.03
Updating Change:=-0.13 (-0.77%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=12.90
Open:=$26.14
Market Cap:=$1.93B
Volume:=630,409
Previous Close:=$25.84
Updating Price:=$26.18
Average Daily Volume:=310,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.97 - $26.89
Updating Change:=0.34 (+1.32%)
52-Week Range:=$21.43 - $27.96

(ntap)
P/E Ratio:=29.90
Open:=$47.25
Market Cap:=$17.78B
Volume:=9,141,002
Previous Close:=$47.28
Updating Price:=$47.91
Average Daily Volume:=5,403,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.91 - $49.10
Updating Change:=0.63 (+1.33%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=20.60
Open:=$15.29
Market Cap:=$649.86M
Volume:=324,133
Previous Close:=$15.29
Updating Price:=$15.26
Average Daily Volume:=428,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.10 - $15.68
Updating Change:=-0.03 (-0.20%)
52-Week Range:=$14.70 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=28.00
Open:=$39.00
Market Cap:=$12.30B
Volume:=2,831,146
Previous Close:=$39.00
Updating Price:=$38.92
Average Daily Volume:=3,624,000
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$38.81 - $39.54
Updating Change:=-0.08 (-0.21%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=9.80
Open:=$14.38
Market Cap:=$151.95M
Volume:=20,704
Previous Close:=$14.43
Updating Price:=$14.75
Average Daily Volume:=20,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.29 - $15.07
Updating Change:=0.32 (+2.22%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=16.50
Open:=$29.23
Market Cap:=$1.16B
Volume:=1,056,298
Previous Close:=$29.08
Updating Price:=$29.24
Average Daily Volume:=976,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.71 - $30.15
Updating Change:=0.16 (+0.55%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.87
Market Cap:=$211.87M
Volume:=552,456
Previous Close:=$1.86
Updating Price:=$1.89
Average Daily Volume:=886,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.87 - $1.92
Updating Change:=0.03 (+1.61%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=35.10
Open:=$13.81
Market Cap:=$8.29B
Volume:=15,010,033
Previous Close:=$13.85
Updating Price:=$13.81
Average Daily Volume:=19,032,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.59 - $14.12
Updating Change:=-0.05 (-0.36%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=21.50
Open:=$12.15
Market Cap:=$1.28B
Volume:=569,814
Previous Close:=$12.10
Updating Price:=$12.11
Average Daily Volume:=922,200
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.10 - $12.22
Updating Change:=0.01 (+0.08%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=14.70
Open:=$32.05
Market Cap:=$1.16B
Volume:=204,022
Previous Close:=$31.98
Updating Price:=$32.08
Average Daily Volume:=219,700
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$31.84 - $32.54
Updating Change:=0.10 (+0.31%)
52-Week Range:=$27.01 - $34.11

(nwl)
P/E Ratio:=15.00
Open:=$14.74
Market Cap:=$4.18B
Volume:=4,942,692
Previous Close:=$14.68
Updating Price:=$14.37
Average Daily Volume:=4,068,400
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$14.23 - $14.93
Updating Change:=-0.31 (-2.11%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.40
Open:=$16.04
Market Cap:=$42.39B
Volume:=21,976,119
Previous Close:=$16.00
Updating Price:=$16.14
Average Daily Volume:=27,535,400
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$15.94 - $16.46
Updating Change:=0.14 (+0.88%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$8.98
Market Cap:=$254.63M
Volume:=84,595
Previous Close:=$8.99
Updating Price:=$8.95
Average Daily Volume:=81,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.75 - $9.23
Updating Change:=-0.04 (-0.44%)
52-Week Range:=$3.64 - $10.28

(nyny)
P/E Ratio:=0.00
Open:=$0.93
Market Cap:=$65.52M
Volume:=38,584
Previous Close:=$0.95
Updating Price:=$0.94
Average Daily Volume:=337,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.91 - $0.97
Updating Change:=-0.01 (-1.17%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=0.00
Open:=$8.65
Market Cap:=$1.27B
Volume:=1,065,653
Previous Close:=$8.66
Updating Price:=$8.66
Average Daily Volume:=2,622,700
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.61 - $8.91
Updating Change:=0.01 (+0.12%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.40
Open:=$34.05
Market Cap:=$8.80B
Volume:=3,497,888
Previous Close:=$34.24
Updating Price:=$33.60
Average Daily Volume:=3,938,700
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$33.47 - $34.39
Updating Change:=-0.64 (-1.87%)
52-Week Range:=$26.92 - $41.60

(oabc)
P/E Ratio:=90.60
Open:=$14.25
Market Cap:=$172.97M
Volume:=17,243
Previous Close:=$14.25
Updating Price:=$14.61
Average Daily Volume:=29,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.25 - $14.78
Updating Change:=0.36 (+2.53%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.70
Open:=$12.92
Market Cap:=$1.22B
Volume:=116,999
Previous Close:=$12.87
Updating Price:=$12.96
Average Daily Volume:=132,900
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$12.89 - $13.07
Updating Change:=0.09 (+0.70%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=99.80
Open:=$5.46
Market Cap:=$267.96M
Volume:=1,146,581
Previous Close:=$5.42
Updating Price:=$5.31
Average Daily Volume:=1,369,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.25 - $5.53
Updating Change:=-0.11 (-2.03%)
52-Week Range:=$5.40 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$9.89
Market Cap:=$1.18B
Volume:=532,452
Previous Close:=$9.85
Updating Price:=$9.83
Average Daily Volume:=609,300
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$9.80 - $9.95
Updating Change:=-0.02 (-0.20%)
52-Week Range:=$8.35 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$41.31
Market Cap:=$743.42M
Volume:=107,476
Previous Close:=$41.48
Updating Price:=$41.17
Average Daily Volume:=142,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.88 - $41.77
Updating Change:=-0.31 (-0.74%)
52-Week Range:=$26.00 - $44.57

(oksb)
P/E Ratio:=11.30
Open:=$6.40
Market Cap:=$123.63M
Volume:=357,231
Previous Close:=$6.36
Updating Price:=$6.36
Average Daily Volume:=95,000
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$6.30 - $6.52
Updating Change:=0.02 (+0.31%)
52-Week Range:=$6.25 - $15.14

(ompi)
P/E Ratio:=47.50
Open:=$10.22
Market Cap:=$190.54M
Volume:=30,607
Previous Close:=$10.25
Updating Price:=$10.28
Average Daily Volume:=134,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.07 - $10.38
Updating Change:=0.03 (+0.29%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.20
Open:=$10.13
Market Cap:=$958.71M
Volume:=382,043
Previous Close:=$10.11
Updating Price:=$10.12
Average Daily Volume:=526,400
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.09 - $10.19
Updating Change:=0.01 (+0.10%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$31.94
Market Cap:=$2.07B
Volume:=855,835
Previous Close:=$32.49
Updating Price:=$32.67
Average Daily Volume:=870,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.51 - $33.92
Updating Change:=0.18 (+0.55%)
52-Week Range:=$23.91 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.10
Market Cap:=$176.96M
Volume:=1,237,300
Previous Close:=$2.10
Updating Price:=$1.96
Average Daily Volume:=1,280,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.91 - $2.13
Updating Change:=-0.14 (-6.67%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.20
Open:=$26.10
Market Cap:=$355.72M
Volume:=38,684
Previous Close:=$26.04
Updating Price:=$26.07
Average Daily Volume:=38,700
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$25.65 - $26.66
Updating Change:=0.03 (+0.12%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=16.30
Open:=$17.45
Market Cap:=$1.01B
Volume:=341,776
Previous Close:=$17.41
Updating Price:=$17.34
Average Daily Volume:=301,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.30 - $17.88
Updating Change:=-0.07 (-0.40%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.50
Market Cap:=$112.40M
Volume:=72,997
Previous Close:=$3.51
Updating Price:=$3.54
Average Daily Volume:=280,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.39 - $3.55
Updating Change:=0.03 (+0.85%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.50
Open:=$30.70
Market Cap:=$155.33B
Volume:=28,688,636
Previous Close:=$30.71
Updating Price:=$30.67
Average Daily Volume:=27,665,000
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$30.63 - $31.15
Updating Change:=-0.05 (-0.15%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=20.90
Open:=$59.00
Market Cap:=$8.21B
Volume:=4,531,541
Previous Close:=$61.45
Updating Price:=$59.54
Average Daily Volume:=1,212,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.32 - $61.32
Updating Change:=-1.91 (-3.11%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=16.40
Open:=$7.23
Market Cap:=$237.62M
Volume:=81,204
Previous Close:=$7.21
Updating Price:=$7.24
Average Daily Volume:=79,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.03 - $7.60
Updating Change:=0.03 (+0.42%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$8.64
Market Cap:=$438.87M
Volume:=545,937
Previous Close:=$8.52
Updating Price:=$9.40
Average Daily Volume:=236,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.64 - $9.42
Updating Change:=0.88 (+10.33%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=85.00
Open:=$6.70
Market Cap:=$172.39M
Volume:=21,375
Previous Close:=$6.69
Updating Price:=$6.78
Average Daily Volume:=51,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.69 - $6.89
Updating Change:=0.09 (+1.35%)
52-Week Range:=$4.84 - $8.50

(oxm)
P/E Ratio:=7.50
Open:=$37.56
Market Cap:=$633.57M
Volume:=203,451
Previous Close:=$37.56
Updating Price:=$38.38
Average Daily Volume:=202,500
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$37.36 - $39.01
Updating Change:=0.82 (+2.18%)
52-Week Range:=$19.23 - $39.59

(oxps)
P/E Ratio:=16.50
Open:=$15.07
Market Cap:=$867.31M
Volume:=365,778
Previous Close:=$15.07
Updating Price:=$15.09
Average Daily Volume:=670,600
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.06 - $15.31
Updating Change:=0.02 (+0.13%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.00
Open:=$101.40
Market Cap:=$81.08B
Volume:=5,543,042
Previous Close:=$101.40
Updating Price:=$99.75
Average Daily Volume:=4,547,500
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$99.63 - $101.78
Updating Change:=-1.65 (-1.63%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.10
Open:=$101.50
Market Cap:=$625.69M
Volume:=37,140
Previous Close:=$101.73
Updating Price:=$100.00
Average Daily Volume:=66,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.95 - $104.12
Updating Change:=-1.73 (-1.70%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=9.00
Open:=$51.69
Market Cap:=$876.09M
Volume:=45,940
Previous Close:=$51.46
Updating Price:=$51.24
Average Daily Volume:=93,500
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$51.20 - $51.69
Updating Change:=-0.22 (-0.43%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=47.00
Open:=$5.50
Market Cap:=$181.59M
Volume:=1,546,699
Previous Close:=$4.80
Updating Price:=$5.19
Average Daily Volume:=309,200
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$5.13 - $5.64
Updating Change:=0.39 (+8.13%)
52-Week Range:=$4.42 - $8.72

(pag)
P/E Ratio:=16.80
Open:=$22.98
Market Cap:=$2.09B
Volume:=857,542
Previous Close:=$23.02
Updating Price:=$22.54
Average Daily Volume:=715,300
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.49 - $23.15
Updating Change:=-0.48 (-2.09%)
52-Week Range:=$11.62 - $24.00

(panl)
P/E Ratio:=0.00
Open:=$31.12
Market Cap:=$1.35B
Volume:=687,946
Previous Close:=$31.20
Updating Price:=$29.72
Average Daily Volume:=1,175,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.60 - $31.12
Updating Change:=-1.48 (-4.74%)
52-Week Range:=$18.75 - $63.58

(pay)
P/E Ratio:=29.60
Open:=$39.31
Market Cap:=$3.58B
Volume:=1,532,097
Previous Close:=$39.50
Updating Price:=$40.07
Average Daily Volume:=2,864,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.11 - $40.96
Updating Change:=0.57 (+1.44%)
52-Week Range:=$20.97 - $58.88

(payx)
P/E Ratio:=20.80
Open:=$28.57
Market Cap:=$10.26B
Volume:=3,323,016
Previous Close:=$28.48
Updating Price:=$28.33
Average Daily Volume:=2,876,300
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$28.26 - $28.57
Updating Change:=-0.15 (-0.53%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=28.50
Open:=$12.78
Market Cap:=$4.54B
Volume:=4,178,189
Previous Close:=$12.85
Updating Price:=$12.69
Average Daily Volume:=5,071,800
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$12.68 - $12.85
Updating Change:=-0.16 (-1.26%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.50
Open:=$12.56
Market Cap:=$617.99M
Volume:=171,728
Previous Close:=$12.55
Updating Price:=$12.29
Average Daily Volume:=232,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.26 - $12.79
Updating Change:=-0.26 (-2.07%)
52-Week Range:=$7.20 - $13.62

(pbi)
P/E Ratio:=15.30
Open:=$21.75
Market Cap:=$4.45B
Volume:=5,537,787
Previous Close:=$21.78
Updating Price:=$21.85
Average Daily Volume:=2,217,300
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$21.69 - $22.06
Updating Change:=0.07 (+0.32%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=14.20
Open:=$7.62
Market Cap:=$289.45M
Volume:=155,138
Previous Close:=$7.59
Updating Price:=$7.61
Average Daily Volume:=79,700
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$7.52 - $7.67
Updating Change:=0.02 (+0.26%)
52-Week Range:=$7.55 - $11.09

(pby)
P/E Ratio:=16.20
Open:=$11.15
Market Cap:=$575.72M
Volume:=1,661,427
Previous Close:=$11.25
Updating Price:=$10.93
Average Daily Volume:=840,900
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$10.88 - $11.32
Updating Change:=-0.32 (-2.84%)
52-Week Range:=$8.82 - $15.96

(pcar)
P/E Ratio:=28.30
Open:=$43.86
Market Cap:=$15.78B
Volume:=3,874,607
Previous Close:=$43.85
Updating Price:=$43.17
Average Daily Volume:=2,542,400
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$43.01 - $44.32
Updating Change:=-0.68 (-1.54%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.70
Open:=$7.88
Market Cap:=$211.93M
Volume:=25,857
Previous Close:=$7.84
Updating Price:=$7.88
Average Daily Volume:=59,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.78 - $7.90
Updating Change:=0.04 (+0.51%)
52-Week Range:=$6.17 - $9.91

(pch)
P/E Ratio:=31.90
Open:=$33.40
Market Cap:=$1.34B
Volume:=226,872
Previous Close:=$33.30
Updating Price:=$33.48
Average Daily Volume:=254,300
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$33.11 - $33.97
Updating Change:=0.18 (+0.54%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.60
Open:=$516.70
Market Cap:=$25.93B
Volume:=924,181
Previous Close:=$517.21
Updating Price:=$522.29
Average Daily Volume:=1,046,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$511.85 - $529.97
Updating Change:=5.08 (+0.98%)
52-Week Range:=$217.72 - $561.88

(pcs)
P/E Ratio:=26.80
Open:=$16.39
Market Cap:=$5.84B
Volume:=5,150,879
Previous Close:=$16.45
Updating Price:=$16.29
Average Daily Volume:=5,580,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.24 - $16.81
Updating Change:=-0.16 (-0.97%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=30.00
Open:=$20.34
Market Cap:=$3.53B
Volume:=716,161
Previous Close:=$20.35
Updating Price:=$20.43
Average Daily Volume:=1,296,400
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.16 - $20.72
Updating Change:=0.08 (+0.39%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$19.88
Market Cap:=$1.02B
Volume:=249,652
Previous Close:=$19.80
Updating Price:=$19.97
Average Daily Volume:=355,400
Dividend(Yield):=0.48 (N/A)
Daily Range:=$19.83 - $20.31
Updating Change:=0.17 (+0.86%)
52-Week Range:=$17.11 - $22.47

(peet)
P/E Ratio:=41.60
Open:=$58.96
Market Cap:=$755.47M
Volume:=132,578
Previous Close:=$57.90
Updating Price:=$58.94
Average Daily Volume:=155,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.31 - $59.74
Updating Change:=1.04 (+1.80%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.24
Market Cap:=$824.14M
Volume:=741,632
Previous Close:=$15.22
Updating Price:=$14.81
Average Daily Volume:=462,500
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$14.57 - $15.44
Updating Change:=-0.41 (-2.69%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.00
Open:=$43.81
Market Cap:=$4.88B
Volume:=1,613,567
Previous Close:=$43.61
Updating Price:=$43.00
Average Daily Volume:=982,300
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$42.96 - $43.98
Updating Change:=-0.61 (-1.40%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=18.70
Open:=$33.90
Market Cap:=$755.75M
Volume:=1,028,529
Previous Close:=$34.50
Updating Price:=$33.25
Average Daily Volume:=510,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$33.24 - $34.41
Updating Change:=-1.25 (-3.62%)
52-Week Range:=$33.25 - $53.39

(pfe)
P/E Ratio:=18.90
Open:=$19.25
Market Cap:=$153.20B
Volume:=33,263,645
Previous Close:=$19.30
Updating Price:=$19.39
Average Daily Volume:=43,336,900
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.25 - $19.62
Updating Change:=0.09 (+0.47%)
52-Week Range:=$14.88 - $21.45

(pg)
P/E Ratio:=16.60
Open:=$62.16
Market Cap:=$173.00B
Volume:=6,685,637
Previous Close:=$62.20
Updating Price:=$61.98
Average Daily Volume:=9,979,400
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$61.85 - $62.43
Updating Change:=-0.22 (-0.35%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=288.30
Open:=$8.54
Market Cap:=$446.69M
Volume:=208,913
Previous Close:=$8.52
Updating Price:=$8.55
Average Daily Volume:=191,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.67
Updating Change:=0.03 (+0.35%)
52-Week Range:=$4.87 - $9.91

(pgn)
P/E Ratio:=16.50
Open:=$47.32
Market Cap:=$13.78B
Volume:=1,574,814
Previous Close:=$47.26
Updating Price:=$46.79
Average Daily Volume:=1,320,700
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$46.77 - $47.32
Updating Change:=-0.47 (-0.99%)
52-Week Range:=$41.61 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$5.63
Market Cap:=$190.52M
Volume:=160,657
Previous Close:=$5.63
Updating Price:=$5.68
Average Daily Volume:=109,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.61 - $5.84
Updating Change:=0.05 (+0.89%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.95
Market Cap:=$100.90M
Volume:=3,660
Previous Close:=$1.87
Updating Price:=$1.88
Average Daily Volume:=71,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.87 - $1.95
Updating Change:=0.01 (+0.53%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.40
Open:=$18.86
Market Cap:=$1.04B
Volume:=661,798
Previous Close:=$18.88
Updating Price:=$18.53
Average Daily Volume:=705,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.48 - $19.00
Updating Change:=-0.35 (-1.85%)
52-Week Range:=$18.25 - $25.55

(phiik)
P/E Ratio:=726.30
Open:=$21.69
Market Cap:=$333.64M
Volume:=7,059
Previous Close:=$21.71
Updating Price:=$21.79
Average Daily Volume:=28,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.41 - $21.90
Updating Change:=0.08 (+0.37%)
52-Week Range:=$12.85 - $23.44

(phm)
P/E Ratio:=0.00
Open:=$7.00
Market Cap:=$2.60B
Volume:=16,010,016
Previous Close:=$7.00
Updating Price:=$6.80
Average Daily Volume:=6,841,400
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$6.72 - $7.36
Updating Change:=-0.20 (-2.86%)
52-Week Range:=$6.13 - $9.09

(pike)
P/E Ratio:=0.00
Open:=$8.67
Market Cap:=$291.09M
Volume:=25,797
Previous Close:=$8.63
Updating Price:=$8.65
Average Daily Volume:=59,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.55 - $8.81
Updating Change:=0.02 (+0.23%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.20
Open:=$26.61
Market Cap:=$548.84M
Volume:=37,287
Previous Close:=$26.59
Updating Price:=$26.48
Average Daily Volume:=55,600
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$26.45 - $27.17
Updating Change:=-0.11 (-0.41%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.00
Open:=$24.94
Market Cap:=$2.76B
Volume:=1,291,310
Previous Close:=$24.91
Updating Price:=$24.46
Average Daily Volume:=798,000
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$24.42 - $25.00
Updating Change:=-0.45 (-1.81%)
52-Week Range:=$18.91 - $28.75

(pl)
P/E Ratio:=7.50
Open:=$21.33
Market Cap:=$1.82B
Volume:=453,135
Previous Close:=$21.34
Updating Price:=$21.26
Average Daily Volume:=653,900
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$21.22 - $21.64
Updating Change:=-0.08 (-0.37%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=15.70
Open:=$48.03
Market Cap:=$1.23B
Volume:=457,816
Previous Close:=$47.89
Updating Price:=$47.76
Average Daily Volume:=547,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.55 - $48.86
Updating Change:=-0.13 (-0.27%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=46.80
Open:=$28.32
Market Cap:=$4.93B
Volume:=2,244,239
Previous Close:=$28.30
Updating Price:=$27.92
Average Daily Volume:=2,624,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.87 - $28.97
Updating Change:=-0.38 (-1.34%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.50
Open:=$11.30
Market Cap:=$335.97M
Volume:=23,285
Previous Close:=$11.27
Updating Price:=$11.36
Average Daily Volume:=50,900
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.25 - $11.51
Updating Change:=0.09 (+0.80%)
52-Week Range:=$8.34 - $12.17

(plpc)
P/E Ratio:=12.40
Open:=$64.22
Market Cap:=$325.41M
Volume:=10,125
Previous Close:=$64.53
Updating Price:=$61.71
Average Daily Volume:=21,100
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$61.27 - $64.50
Updating Change:=-2.82 (-4.37%)
52-Week Range:=$30.32 - $79.50

(pm)
P/E Ratio:=16.50
Open:=$71.89
Market Cap:=$128.67B
Volume:=6,786,357
Previous Close:=$71.77
Updating Price:=$72.35
Average Daily Volume:=6,418,800
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$71.61 - $72.74
Updating Change:=0.58 (+0.81%)
52-Week Range:=$50.54 - $72.56

(pnm)
P/E Ratio:=0.00
Open:=$16.15
Market Cap:=$1.33B
Volume:=3,038,145
Previous Close:=$16.11
Updating Price:=$15.34
Average Daily Volume:=804,900
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$15.22 - $16.46
Updating Change:=-0.77 (-4.81%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.20
Open:=$116.25
Market Cap:=$3.52B
Volume:=506,346
Previous Close:=$116.80
Updating Price:=$115.69
Average Daily Volume:=343,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$115.40 - $118.44
Updating Change:=-1.11 (-0.95%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.30
Open:=$42.89
Market Cap:=$4.64B
Volume:=830,342
Previous Close:=$42.72
Updating Price:=$42.52
Average Daily Volume:=740,200
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$42.48 - $42.89
Updating Change:=-0.19 (-0.46%)
52-Week Range:=$37.90 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.38
Market Cap:=$279.12M
Volume:=422,342
Previous Close:=$2.39
Updating Price:=$2.40
Average Daily Volume:=445,700
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.36 - $2.41
Updating Change:=0.01 (+0.42%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$19.70
Market Cap:=$907.80M
Volume:=553,886
Previous Close:=$19.66
Updating Price:=$19.75
Average Daily Volume:=467,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.50 - $20.12
Updating Change:=0.09 (+0.46%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=24.10
Open:=$35.84
Market Cap:=$1.03B
Volume:=125,720
Previous Close:=$35.76
Updating Price:=$35.65
Average Daily Volume:=219,000
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$35.56 - $36.50
Updating Change:=-0.11 (-0.31%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=90.00
Open:=$5.16
Market Cap:=$1.06B
Volume:=1,450,360
Previous Close:=$5.14
Updating Price:=$4.96
Average Daily Volume:=1,066,800
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.86 - $5.29
Updating Change:=-0.18 (-3.50%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=14.80
Open:=$85.33
Market Cap:=$13.37B
Volume:=1,204,269
Previous Close:=$85.00
Updating Price:=$84.55
Average Daily Volume:=1,165,300
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$84.42 - $86.38
Updating Change:=-0.45 (-0.53%)
52-Week Range:=$63.12 - $97.81

(pq)
P/E Ratio:=37.90
Open:=$8.35
Market Cap:=$510.36M
Volume:=943,592
Previous Close:=$8.36
Updating Price:=$8.08
Average Daily Volume:=1,077,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.49
Updating Change:=-0.28 (-3.35%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=16.80
Open:=$79.00
Market Cap:=$1.36B
Volume:=83,629
Previous Close:=$79.19
Updating Price:=$79.65
Average Daily Volume:=80,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.48 - $80.20
Updating Change:=0.46 (+0.58%)
52-Week Range:=$62.31 - $90.95

(prgo)
P/E Ratio:=28.90
Open:=$90.75
Market Cap:=$8.43B
Volume:=384,105
Previous Close:=$91.22
Updating Price:=$90.95
Average Daily Volume:=493,000
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$90.21 - $92.46
Updating Change:=-0.27 (-0.30%)
52-Week Range:=$54.58 - $94.61

(prim)
P/E Ratio:=14.70
Open:=$11.95
Market Cap:=$620.19M
Volume:=63,408
Previous Close:=$11.95
Updating Price:=$12.15
Average Daily Volume:=204,600
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$11.73 - $12.31
Updating Change:=0.20 (+1.67%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$5.81
Market Cap:=$228.63M
Volume:=24,794
Previous Close:=$5.79
Updating Price:=$6.10
Average Daily Volume:=47,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.81 - $6.20
Updating Change:=0.31 (+5.35%)
52-Week Range:=$3.41 - $6.07

(prsp)
P/E Ratio:=15.00
Open:=$41.56
Market Cap:=$1.93B
Volume:=461,408
Previous Close:=$41.60
Updating Price:=$41.17
Average Daily Volume:=269,100
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$41.05 - $41.92
Updating Change:=-0.43 (-1.03%)
52-Week Range:=$28.27 - $46.87

(prx)
P/E Ratio:=0.00
Open:=$32.60
Market Cap:=$1.18B
Volume:=181,821
Previous Close:=$32.68
Updating Price:=$32.70
Average Daily Volume:=312,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.52 - $33.26
Updating Change:=0.02 (+0.06%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=9.30
Open:=$12.30
Market Cap:=$727.57M
Volume:=2,685,235
Previous Close:=$12.17
Updating Price:=$11.82
Average Daily Volume:=1,729,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.78 - $12.42
Updating Change:=-0.35 (-2.88%)
52-Week Range:=$11.98 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.37
Market Cap:=$611.08M
Volume:=521,396
Previous Close:=$13.38
Updating Price:=$13.38
Average Daily Volume:=988,800
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.29 - $13.68
Updating Change:=0.01 (+0.07%)
52-Week Range:=$12.46 - $19.85

(pvtb)
P/E Ratio:=48.10
Open:=$12.00
Market Cap:=$850.96M
Volume:=1,608,925
Previous Close:=$12.03
Updating Price:=$11.85
Average Daily Volume:=486,000
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.70 - $12.04
Updating Change:=-0.18 (-1.50%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.50
Open:=$5.88
Market Cap:=$59.16M
Volume:=36,168
Previous Close:=$5.93
Updating Price:=$5.97
Average Daily Volume:=44,600
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.83 - $6.03
Updating Change:=0.04 (+0.67%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=15.90
Open:=$31.05
Market Cap:=$803.88M
Volume:=109,047
Previous Close:=$31.05
Updating Price:=$31.22
Average Daily Volume:=157,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.05 - $31.64
Updating Change:=0.17 (+0.55%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=24.90
Open:=$54.71
Market Cap:=$92.37B
Volume:=11,344,267
Previous Close:=$54.59
Updating Price:=$54.99
Average Daily Volume:=13,299,200
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$54.46 - $55.61
Updating Change:=0.40 (+0.73%)
52-Week Range:=$37.45 - $59.84

(qcor)
P/E Ratio:=44.80
Open:=$32.32
Market Cap:=$1.92B
Volume:=2,066,530
Previous Close:=$32.50
Updating Price:=$31.07
Average Daily Volume:=901,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.96 - $32.50
Updating Change:=-1.43 (-4.40%)
52-Week Range:=$9.01 - $32.78

(qdel)
P/E Ratio:=385.00
Open:=$14.60
Market Cap:=$485.54M
Volume:=89,477
Previous Close:=$14.59
Updating Price:=$14.64
Average Daily Volume:=195,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.54 - $14.91
Updating Change:=0.05 (+0.34%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=29.80
Open:=$16.90
Market Cap:=$3.97B
Volume:=2,315,032
Previous Close:=$17.13
Updating Price:=$17.00
Average Daily Volume:=2,343,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.83 - $17.14
Updating Change:=-0.13 (-0.76%)
52-Week Range:=$16.85 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$11.29
Market Cap:=$272.44M
Volume:=129,591
Previous Close:=$11.26
Updating Price:=$11.42
Average Daily Volume:=115,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.10 - $11.46
Updating Change:=0.16 (+1.42%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.10
Open:=$59.63
Market Cap:=$2.93B
Volume:=940,464
Previous Close:=$57.88
Updating Price:=$57.14
Average Daily Volume:=580,300
Dividend(Yield):=1.16 (2.90%)
Daily Range:=$56.91 - $59.81
Updating Change:=-0.74 (-1.28%)
52-Week Range:=$37.00 - $60.38

(rad)
P/E Ratio:=0.00
Open:=$1.26
Market Cap:=$1.14B
Volume:=14,560,678
Previous Close:=$1.21
Updating Price:=$1.28
Average Daily Volume:=9,467,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.23 - $1.31
Updating Change:=0.07 (+5.79%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.50
Open:=$86.85
Market Cap:=$4.76B
Volume:=298,845
Previous Close:=$86.81
Updating Price:=$86.52
Average Daily Volume:=999,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.41 - $87.48
Updating Change:=-0.29 (-0.33%)
52-Week Range:=$54.70 - $91.35

(ras)
P/E Ratio:=2.50
Open:=$5.47
Market Cap:=$211.45M
Volume:=884,043
Previous Close:=$5.49
Updating Price:=$5.56
Average Daily Volume:=740,400
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.40 - $5.61
Updating Change:=0.07 (+1.28%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=24.90
Open:=$31.93
Market Cap:=$940.00M
Volume:=150,052
Previous Close:=$32.12
Updating Price:=$32.38
Average Daily Volume:=158,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.93 - $32.74
Updating Change:=0.26 (+0.81%)
52-Week Range:=$14.31 - $34.62

(recn)
P/E Ratio:=25.10
Open:=$13.43
Market Cap:=$615.10M
Volume:=317,567
Previous Close:=$13.40
Updating Price:=$13.27
Average Daily Volume:=301,400
Dividend(Yield):=0.16 (N/A)
Daily Range:=$13.06 - $13.50
Updating Change:=-0.13 (-0.97%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$45.30
Market Cap:=$4.05B
Volume:=513,998
Previous Close:=$45.13
Updating Price:=$45.00
Average Daily Volume:=838,200
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$44.75 - $45.83
Updating Change:=-0.13 (-0.29%)
52-Week Range:=$35.37 - $47.90

(ren)
P/E Ratio:=0.00
Open:=$16.51
Market Cap:=$999.34M
Volume:=163,193
Previous Close:=$16.53
Updating Price:=$16.39
Average Daily Volume:=435,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.29 - $16.65
Updating Change:=-0.14 (-0.85%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.80
Open:=$17.10
Market Cap:=$900.55M
Volume:=299,186
Previous Close:=$17.78
Updating Price:=$17.26
Average Daily Volume:=95,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.81 - $17.99
Updating Change:=-0.52 (-2.92%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.27
Market Cap:=$14.62M
Volume:=76,361
Previous Close:=$0.25
Updating Price:=$0.27
Average Daily Volume:=703,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.25 - $0.27
Updating Change:=0.02 (+7.59%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.80
Open:=$6.62
Market Cap:=$1.84B
Volume:=8,859,545
Previous Close:=$6.53
Updating Price:=$6.63
Average Daily Volume:=5,589,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.43 - $6.87
Updating Change:=0.10 (+1.53%)
52-Week Range:=$4.00 - $8.48

(rgr)
P/E Ratio:=17.10
Open:=$25.00
Market Cap:=$526.31M
Volume:=868,569
Previous Close:=$24.07
Updating Price:=$27.89
Average Daily Volume:=117,900
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$24.72 - $30.58
Updating Change:=3.82 (+15.87%)
52-Week Range:=$12.66 - $25.11

(rhi)
P/E Ratio:=37.90
Open:=$27.26
Market Cap:=$3.99B
Volume:=1,728,622
Previous Close:=$27.17
Updating Price:=$27.16
Average Daily Volume:=1,722,300
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$27.10 - $27.59
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=12.50
Open:=$8.80
Market Cap:=$452.86M
Volume:=273,624
Previous Close:=$8.77
Updating Price:=$8.66
Average Daily Volume:=488,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.59 - $8.95
Updating Change:=-0.11 (-1.25%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.30
Open:=$25.91
Market Cap:=$13.34B
Volume:=12,901,136
Previous Close:=$25.71
Updating Price:=$25.46
Average Daily Volume:=20,470,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.39 - $26.18
Updating Change:=-0.25 (-0.97%)
52-Week Range:=$25.60 - $70.54

(rjet)
P/E Ratio:=23.40
Open:=$4.35
Market Cap:=$210.60M
Volume:=484,795
Previous Close:=$4.34
Updating Price:=$4.37
Average Daily Volume:=711,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.35 - $4.49
Updating Change:=0.03 (+0.69%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.20
Open:=$62.13
Market Cap:=$2.42B
Volume:=936,165
Previous Close:=$61.91
Updating Price:=$61.45
Average Daily Volume:=1,281,100
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$61.31 - $62.97
Updating Change:=-0.46 (-0.74%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=9.80
Open:=$64.50
Market Cap:=$1.35B
Volume:=54,796
Previous Close:=$64.38
Updating Price:=$64.12
Average Daily Volume:=83,300
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$64.05 - $65.05
Updating Change:=-0.26 (-0.40%)
52-Week Range:=$50.86 - $66.53

(rloc)
P/E Ratio:=0.00
Open:=$18.31
Market Cap:=$546.67M
Volume:=60,434
Previous Close:=$18.33
Updating Price:=$18.80
Average Daily Volume:=173,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.01 - $18.83
Updating Change:=0.47 (+2.56%)
52-Week Range:=$12.69 - $28.39

(rnow)
P/E Ratio:=35.30
Open:=$28.97
Market Cap:=$1.09B
Volume:=2,554,602
Previous Close:=$28.83
Updating Price:=$32.99
Average Daily Volume:=313,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.94 - $35.00
Updating Change:=4.16 (+14.43%)
52-Week Range:=$14.94 - $36.70

(rnr)
P/E Ratio:=14.50
Open:=$70.93
Market Cap:=$3.63B
Volume:=594,443
Previous Close:=$71.00
Updating Price:=$70.11
Average Daily Volume:=547,500
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.94 - $71.42
Updating Change:=-0.89 (-1.25%)
52-Week Range:=$55.18 - $73.93

(rnst)
P/E Ratio:=10.50
Open:=$15.28
Market Cap:=$383.11M
Volume:=47,602
Previous Close:=$15.25
Updating Price:=$15.29
Average Daily Volume:=59,900
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$15.19 - $15.46
Updating Change:=0.04 (+0.26%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.20
Open:=$60.90
Market Cap:=$4.64B
Volume:=1,638,471
Previous Close:=$60.57
Updating Price:=$60.68
Average Daily Volume:=1,175,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.14 - $61.63
Updating Change:=0.11 (+0.18%)
52-Week Range:=$24.88 - $62.03

(rocm)
P/E Ratio:=0.00
Open:=$9.17
Market Cap:=$110.29M
Volume:=48,893
Previous Close:=$9.12
Updating Price:=$8.95
Average Daily Volume:=66,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.85 - $9.19
Updating Change:=-0.17 (-1.86%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.53
Market Cap:=$54.17M
Volume:=58,572
Previous Close:=$1.50
Updating Price:=$1.53
Average Daily Volume:=118,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.52 - $1.55
Updating Change:=0.03 (+2.00%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.53
Market Cap:=$77.93M
Volume:=142,831
Previous Close:=$1.53
Updating Price:=$1.47
Average Daily Volume:=483,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.44 - $1.55
Updating Change:=-0.06 (-3.92%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.20
Open:=$80.19
Market Cap:=$10.60B
Volume:=2,874,204
Previous Close:=$77.07
Updating Price:=$73.48
Average Daily Volume:=1,151,900
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$72.57 - $80.19
Updating Change:=-3.59 (-4.66%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=32.10
Open:=$19.31
Market Cap:=$2.80B
Volume:=255,986
Previous Close:=$19.26
Updating Price:=$19.00
Average Daily Volume:=265,800
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$18.97 - $19.49
Updating Change:=-0.26 (-1.35%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=25.40
Open:=$38.23
Market Cap:=$832.00M
Volume:=51,408
Previous Close:=$38.12
Updating Price:=$37.95
Average Daily Volume:=92,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.84 - $38.80
Updating Change:=-0.17 (-0.45%)
52-Week Range:=$28.38 - $40.78

(rop)
P/E Ratio:=23.70
Open:=$83.24
Market Cap:=$7.89B
Volume:=768,848
Previous Close:=$83.23
Updating Price:=$82.32
Average Daily Volume:=534,800
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$81.93 - $83.62
Updating Change:=-0.91 (-1.09%)
52-Week Range:=$56.96 - $88.76

(rose)
P/E Ratio:=129.10
Open:=$53.67
Market Cap:=$2.77B
Volume:=939,894
Previous Close:=$53.45
Updating Price:=$52.19
Average Daily Volume:=1,010,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.99 - $54.23
Updating Change:=-1.26 (-2.36%)
52-Week Range:=$18.84 - $58.04

(rost)
P/E Ratio:=15.50
Open:=$75.67
Market Cap:=$8.91B
Volume:=1,015,453
Previous Close:=$75.34
Updating Price:=$76.14
Average Daily Volume:=1,280,700
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$75.67 - $77.20
Updating Change:=0.80 (+1.06%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.00
Open:=$9.12
Market Cap:=$590.44M
Volume:=927,530
Previous Close:=$9.12
Updating Price:=$9.07
Average Daily Volume:=853,700
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$9.06 - $9.44
Updating Change:=-0.05 (-0.55%)
52-Week Range:=$9.08 - $15.57

(rtec)
P/E Ratio:=9.60
Open:=$9.30
Market Cap:=$291.83M
Volume:=285,526
Previous Close:=$9.29
Updating Price:=$9.22
Average Daily Volume:=325,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.18 - $9.43
Updating Change:=-0.07 (-0.75%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.11
Market Cap:=$178.71M
Volume:=1,148,895
Previous Close:=$2.98
Updating Price:=$3.24
Average Daily Volume:=427,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.11 - $3.34
Updating Change:=0.26 (+8.72%)
52-Week Range:=$2.02 - $3.25

(rue)
P/E Ratio:=24.40
Open:=$32.87
Market Cap:=$802.25M
Volume:=333,895
Previous Close:=$33.00
Updating Price:=$32.88
Average Daily Volume:=317,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.00 - $33.91
Updating Change:=-0.12 (-0.36%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=14.70
Open:=$14.47
Market Cap:=$1.13B
Volume:=275,075
Previous Close:=$14.45
Updating Price:=$14.35
Average Daily Volume:=456,800
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.31 - $14.48
Updating Change:=-0.10 (-0.69%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=32.90
Open:=$44.64
Market Cap:=$977.23M
Volume:=298,665
Previous Close:=$44.90
Updating Price:=$44.14
Average Daily Volume:=371,700
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$44.00 - $44.98
Updating Change:=-0.76 (-1.69%)
52-Week Range:=$38.17 - $49.47

(saft)
P/E Ratio:=15.50
Open:=$40.04
Market Cap:=$611.87M
Volume:=39,476
Previous Close:=$40.26
Updating Price:=$40.30
Average Daily Volume:=44,400
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$40.01 - $40.64
Updating Change:=0.04 (+0.10%)
52-Week Range:=$39.11 - $50.10

(sam)
P/E Ratio:=27.20
Open:=$90.28
Market Cap:=$1.21B
Volume:=52,334
Previous Close:=$90.48
Updating Price:=$90.10
Average Daily Volume:=78,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.60 - $90.98
Updating Change:=-0.38 (-0.42%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=11.50
Open:=$11.15
Market Cap:=$911.41M
Volume:=1,511,712
Previous Close:=$11.09
Updating Price:=$11.32
Average Daily Volume:=807,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.11 - $11.56
Updating Change:=0.23 (+2.07%)
52-Week Range:=$8.80 - $17.32

(sbib)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$789.69M
Volume:=0
Previous Close:=$7.73
Updating Price:=$7.73
Average Daily Volume:=698,300
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.66 - $7.91
Updating Change:=0.00 (0%)
52-Week Range:=$4.48 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.40
Open:=$20.02
Market Cap:=$331.79M
Volume:=27,200
Previous Close:=$19.96
Updating Price:=$20.18
Average Daily Volume:=38,600
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.02 - $20.28
Updating Change:=0.22 (+1.10%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.20
Open:=$39.88
Market Cap:=$29.97B
Volume:=13,242,628
Previous Close:=$38.97
Updating Price:=$39.98
Average Daily Volume:=6,198,000
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.40 - $40.65
Updating Change:=1.01 (+2.59%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=13.40
Open:=$79.92
Market Cap:=$812.29M
Volume:=44,536
Previous Close:=$79.50
Updating Price:=$79.89
Average Daily Volume:=38,300
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$79.62 - $82.15
Updating Change:=0.39 (+0.49%)
52-Week Range:=$53.55 - $79.83

(scmp)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$165.31M
Volume:=20,918
Previous Close:=$3.96
Updating Price:=$3.95
Average Daily Volume:=40,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.91 - $3.98
Updating Change:=-0.01 (-0.25%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=34.80
Open:=$10.27
Market Cap:=$1.32B
Volume:=573,711
Previous Close:=$10.27
Updating Price:=$10.05
Average Daily Volume:=604,000
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.01 - $10.27
Updating Change:=-0.22 (-2.14%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.50
Open:=$31.05
Market Cap:=$415.81M
Volume:=46,841
Previous Close:=$31.06
Updating Price:=$31.38
Average Daily Volume:=66,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.63 - $32.16
Updating Change:=0.32 (+1.03%)
52-Week Range:=$16.24 - $34.05

(seb)
P/E Ratio:=9.60
Open:=$2,605.00
Market Cap:=$3.22B
Volume:=449
Previous Close:=$2,603.25
Updating Price:=$2,646.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,600.02 - $2,648.98
Updating Change:=42.75 (+1.64%)
52-Week Range:=$1,440.09 - $2,705.00

(see)
P/E Ratio:=15.60
Open:=$21.93
Market Cap:=$3.44B
Volume:=2,089,167
Previous Close:=$21.80
Updating Price:=$21.45
Average Daily Volume:=1,981,600
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$21.42 - $21.99
Updating Change:=-0.35 (-1.61%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=353.20
Open:=$37.90
Market Cap:=$2.03B
Volume:=327,012
Previous Close:=$37.90
Updating Price:=$37.73
Average Daily Volume:=604,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.69 - $38.49
Updating Change:=-0.17 (-0.45%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$26.99
Market Cap:=$2.14B
Volume:=1,828,506
Previous Close:=$27.06
Updating Price:=$27.13
Average Daily Volume:=1,670,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.70 - $27.22
Updating Change:=0.07 (+0.26%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$70.75
Market Cap:=$7.53B
Volume:=524,619
Previous Close:=$70.81
Updating Price:=$69.87
Average Daily Volume:=449,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.67 - $71.96
Updating Change:=-0.94 (-1.33%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.20
Open:=$38.16
Market Cap:=$1.62B
Volume:=388,994
Previous Close:=$38.05
Updating Price:=$38.51
Average Daily Volume:=363,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.77 - $39.59
Updating Change:=0.46 (+1.21%)
52-Week Range:=$22.33 - $41.42

(shw)
P/E Ratio:=17.30
Open:=$77.90
Market Cap:=$8.22B
Volume:=1,212,534
Previous Close:=$77.64
Updating Price:=$77.21
Average Daily Volume:=1,089,800
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$77.01 - $78.36
Updating Change:=-0.43 (-0.55%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.20
Open:=$68.41
Market Cap:=$8.21B
Volume:=557,095
Previous Close:=$68.16
Updating Price:=$67.39
Average Daily Volume:=615,900
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$67.27 - $68.63
Updating Change:=-0.77 (-1.13%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=35.10
Open:=$6.04
Market Cap:=$480.94M
Volume:=576,349
Previous Close:=$6.03
Updating Price:=$6.05
Average Daily Volume:=801,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.95 - $6.18
Updating Change:=0.02 (+0.33%)
52-Week Range:=$3.53 - $10.20

(siro)
P/E Ratio:=26.40
Open:=$50.65
Market Cap:=$2.86B
Volume:=283,635
Previous Close:=$50.87
Updating Price:=$51.22
Average Daily Volume:=519,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.64 - $51.78
Updating Change:=0.35 (+0.69%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=17.50
Open:=$61.48
Market Cap:=$2.63B
Volume:=442,862
Previous Close:=$61.72
Updating Price:=$61.21
Average Daily Volume:=443,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.05 - $61.95
Updating Change:=-0.51 (-0.83%)
52-Week Range:=$36.72 - $63.40

(sji)
P/E Ratio:=18.10
Open:=$51.29
Market Cap:=$1.53B
Volume:=95,515
Previous Close:=$51.25
Updating Price:=$51.09
Average Daily Volume:=125,700
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$51.04 - $51.39
Updating Change:=-0.16 (-0.31%)
52-Week Range:=$44.55 - $58.03

(sjm)
P/E Ratio:=19.50
Open:=$78.67
Market Cap:=$8.98B
Volume:=446,848
Previous Close:=$78.65
Updating Price:=$78.51
Average Daily Volume:=685,100
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$78.45 - $79.25
Updating Change:=-0.14 (-0.18%)
52-Week Range:=$57.20 - $80.26

(sjw)
P/E Ratio:=18.30
Open:=$22.83
Market Cap:=$432.29M
Volume:=18,201
Previous Close:=$22.76
Updating Price:=$23.27
Average Daily Volume:=36,500
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$22.83 - $23.41
Updating Change:=0.51 (+2.24%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.30
Open:=$57.15
Market Cap:=$4.01B
Volume:=442,132
Previous Close:=$57.04
Updating Price:=$56.73
Average Daily Volume:=307,300
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$56.61 - $57.55
Updating Change:=-0.31 (-0.54%)
52-Week Range:=$36.87 - $62.35

(slrc)
P/E Ratio:=6.50
Open:=$23.50
Market Cap:=$856.86M
Volume:=151,336
Previous Close:=$23.43
Updating Price:=$23.49
Average Daily Volume:=318,000
Dividend(Yield):=2.40 (N/A)
Daily Range:=$23.41 - $23.86
Updating Change:=0.06 (+0.26%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.60
Open:=$51.15
Market Cap:=$3.31B
Volume:=602,803
Previous Close:=$51.17
Updating Price:=$50.97
Average Daily Volume:=807,500
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$50.87 - $51.58
Updating Change:=-0.20 (-0.39%)
52-Week Range:=$45.29 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.18
Market Cap:=$590.70M
Volume:=3,321,991
Previous Close:=$9.17
Updating Price:=$9.06
Average Daily Volume:=1,347,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.04 - $9.19
Updating Change:=-0.11 (-1.20%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.60
Open:=$9.47
Market Cap:=$427.44M
Volume:=99,669
Previous Close:=$9.45
Updating Price:=$9.51
Average Daily Volume:=161,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.47 - $9.63
Updating Change:=0.06 (+0.63%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=41.60
Open:=$3.59
Market Cap:=$122.68M
Volume:=301,559
Previous Close:=$3.58
Updating Price:=$3.42
Average Daily Volume:=640,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.42 - $3.66
Updating Change:=-0.16 (-4.47%)
52-Week Range:=$3.57 - $17.03

(sndk)
P/E Ratio:=8.30
Open:=$42.25
Market Cap:=$10.07B
Volume:=6,524,252
Previous Close:=$42.00
Updating Price:=$42.26
Average Daily Volume:=6,576,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.70 - $42.88
Updating Change:=0.26 (+0.62%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=27.40
Open:=$23.89
Market Cap:=$3.37B
Volume:=1,431,194
Previous Close:=$23.81
Updating Price:=$23.79
Average Daily Volume:=1,466,800
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.69 - $24.23
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=11.60
Open:=$13.55
Market Cap:=$1.72B
Volume:=3,888,179
Previous Close:=$13.77
Updating Price:=$13.68
Average Daily Volume:=4,882,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.38 - $14.05
Updating Change:=-0.09 (-0.65%)
52-Week Range:=$6.10 - $17.50

(sonc)
P/E Ratio:=43.60
Open:=$10.75
Market Cap:=$665.18M
Volume:=345,247
Previous Close:=$10.79
Updating Price:=$10.74
Average Daily Volume:=809,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.70 - $10.98
Updating Change:=-0.05 (-0.46%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$9.25
Market Cap:=$500.18M
Volume:=1,305,753
Previous Close:=$9.27
Updating Price:=$9.36
Average Daily Volume:=894,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.25 - $9.40
Updating Change:=0.09 (+0.97%)
52-Week Range:=$4.73 - $9.43

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=13.20
Open:=$16.01
Market Cap:=$11.42B
Volume:=11,598,250
Previous Close:=$15.95
Updating Price:=$16.01
Average Daily Volume:=13,614,200
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.91 - $16.18
Updating Change:=0.05 (+0.34%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.74
Market Cap:=$57.55M
Volume:=37,872
Previous Close:=$3.77
Updating Price:=$3.71
Average Daily Volume:=230,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.65 - $3.83
Updating Change:=-0.06 (-1.59%)
52-Week Range:=$3.31 - $21.83

(spn)
P/E Ratio:=43.40
Open:=$41.53
Market Cap:=$3.30B
Volume:=2,051,344
Previous Close:=$39.38
Updating Price:=$41.45
Average Daily Volume:=944,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.06 - $42.87
Updating Change:=2.07 (+5.26%)
52-Week Range:=$20.40 - $41.83

(sptn)
P/E Ratio:=13.90
Open:=$19.43
Market Cap:=$394.33M
Volume:=261,913
Previous Close:=$19.28
Updating Price:=$17.46
Average Daily Volume:=150,700
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$17.35 - $19.43
Updating Change:=-1.82 (-9.44%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=19.50
Open:=$76.44
Market Cap:=$3.84B
Volume:=600,824
Previous Close:=$76.43
Updating Price:=$75.36
Average Daily Volume:=430,400
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$75.29 - $76.81
Updating Change:=-1.07 (-1.40%)
52-Week Range:=$55.62 - $87.13

(srcl)
P/E Ratio:=37.10
Open:=$87.70
Market Cap:=$7.24B
Volume:=1,660,469
Previous Close:=$89.46
Updating Price:=$84.36
Average Daily Volume:=421,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$83.44 - $87.97
Updating Change:=-5.10 (-5.70%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.25
Market Cap:=$193.91M
Volume:=46,197
Previous Close:=$11.30
Updating Price:=$11.07
Average Daily Volume:=84,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.07 - $11.66
Updating Change:=-0.23 (-2.04%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=27.10
Open:=$12.81
Market Cap:=$324.80M
Volume:=246,549
Previous Close:=$12.75
Updating Price:=$12.28
Average Daily Volume:=176,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.28 - $13.02
Updating Change:=-0.47 (-3.69%)
52-Week Range:=$7.90 - $17.22

(srsl)
P/E Ratio:=77.70
Open:=$9.14
Market Cap:=$133.27M
Volume:=35,194
Previous Close:=$9.14
Updating Price:=$8.94
Average Daily Volume:=50,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.89 - $9.29
Updating Change:=-0.20 (-2.19%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$0.00
Market Cap:=$1.80B
Volume:=0
Previous Close:=$31.21
Updating Price:=$31.26
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.22 - $31.26
Updating Change:=0.00 (0%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.40
Open:=$8.77
Market Cap:=$502.20M
Volume:=398,478
Previous Close:=$8.80
Updating Price:=$8.75
Average Daily Volume:=842,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.70 - $9.09
Updating Change:=-0.05 (-0.57%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.50
Open:=$8.47
Market Cap:=$507.41M
Volume:=197,848
Previous Close:=$8.47
Updating Price:=$8.58
Average Daily Volume:=268,600
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.44 - $8.70
Updating Change:=0.11 (+1.30%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=14.30
Open:=$18.60
Market Cap:=$525.49M
Volume:=57,540
Previous Close:=$18.61
Updating Price:=$18.73
Average Daily Volume:=93,500
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$18.52 - $18.83
Updating Change:=0.12 (+0.64%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.40
Open:=$16.75
Market Cap:=$682.75M
Volume:=59,093
Previous Close:=$17.29
Updating Price:=$16.98
Average Daily Volume:=30,400
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$16.50 - $17.36
Updating Change:=-0.31 (-1.79%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=31.90
Open:=$24.68
Market Cap:=$13.22B
Volume:=4,415,612
Previous Close:=$24.65
Updating Price:=$24.62
Average Daily Volume:=5,173,300
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$24.56 - $24.97
Updating Change:=-0.03 (-0.12%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.60
Open:=$48.70
Market Cap:=$734.08M
Volume:=39,722
Previous Close:=$48.95
Updating Price:=$48.85
Average Daily Volume:=56,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.45 - $49.37
Updating Change:=-0.10 (-0.20%)
52-Week Range:=$33.47 - $51.71

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=13.80
Open:=$19.85
Market Cap:=$1.41B
Volume:=1,108,250
Previous Close:=$19.85
Updating Price:=$19.77
Average Daily Volume:=1,227,300
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$19.65 - $19.91
Updating Change:=-0.08 (-0.40%)
52-Week Range:=$17.57 - $23.67

(stx)
P/E Ratio:=10.70
Open:=$14.44
Market Cap:=$6.13B
Volume:=7,719,797
Previous Close:=$14.33
Updating Price:=$14.26
Average Daily Volume:=10,219,800
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$14.23 - $14.51
Updating Change:=-0.07 (-0.49%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$37.55
Market Cap:=$803.34M
Volume:=139,637
Previous Close:=$37.35
Updating Price:=$38.40
Average Daily Volume:=109,300
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.16 - $38.40
Updating Change:=1.05 (+2.81%)
52-Week Range:=$26.80 - $40.21

(sumr)
P/E Ratio:=24.00
Open:=$8.35
Market Cap:=$148.54M
Volume:=44,605
Previous Close:=$8.37
Updating Price:=$8.50
Average Daily Volume:=64,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.27 - $8.61
Updating Change:=0.13 (+1.55%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.10
Open:=$20.55
Market Cap:=$246.54M
Volume:=44,067
Previous Close:=$20.46
Updating Price:=$19.39
Average Daily Volume:=57,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.36 - $20.55
Updating Change:=-1.07 (-5.23%)
52-Week Range:=$18.70 - $27.36

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=18.40
Open:=$65.43
Market Cap:=$10.90B
Volume:=1,630,628
Previous Close:=$65.28
Updating Price:=$64.85
Average Daily Volume:=1,827,600
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$64.76 - $66.97
Updating Change:=-0.43 (-0.66%)
52-Week Range:=$52.32 - $78.19

(swm)
P/E Ratio:=18.00
Open:=$56.79
Market Cap:=$994.39M
Volume:=57,722
Previous Close:=$56.66
Updating Price:=$56.69
Average Daily Volume:=155,200
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.57 - $57.29
Updating Change:=0.03 (+0.05%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=16.60
Open:=$37.54
Market Cap:=$1.87B
Volume:=127,808
Previous Close:=$37.52
Updating Price:=$37.29
Average Daily Volume:=195,800
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$37.25 - $37.83
Updating Change:=-0.23 (-0.61%)
52-Week Range:=$26.45 - $39.69

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=81.40
Open:=$19.60
Market Cap:=$907.17M
Volume:=208,448
Previous Close:=$19.55
Updating Price:=$19.29
Average Daily Volume:=236,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.23 - $19.67
Updating Change:=-0.26 (-1.33%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.10
Open:=$19.33
Market Cap:=$14.71B
Volume:=20,443,937
Previous Close:=$18.42
Updating Price:=$19.47
Average Daily Volume:=9,247,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.01 - $19.81
Updating Change:=1.05 (+5.70%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$5.62
Market Cap:=$245.75M
Volume:=264,112
Previous Close:=$5.58
Updating Price:=$5.68
Average Daily Volume:=129,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.58 - $5.74
Updating Change:=0.10 (+1.79%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.36
Market Cap:=$115.57M
Volume:=1,693,616
Previous Close:=$1.34
Updating Price:=$1.41
Average Daily Volume:=527,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.33 - $1.43
Updating Change:=0.07 (+5.22%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=29.00
Open:=$16.74
Market Cap:=$188.64M
Volume:=16,403
Previous Close:=$16.65
Updating Price:=$16.46
Average Daily Volume:=59,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.12 - $16.89
Updating Change:=-0.19 (-1.14%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.30
Open:=$55.63
Market Cap:=$2.30B
Volume:=120,953
Previous Close:=$55.43
Updating Price:=$55.01
Average Daily Volume:=148,400
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$54.90 - $56.38
Updating Change:=-0.42 (-0.76%)
52-Week Range:=$37.86 - $62.03

(syx)
P/E Ratio:=14.00
Open:=$16.15
Market Cap:=$604.64M
Volume:=130,792
Previous Close:=$16.19
Updating Price:=$16.40
Average Daily Volume:=68,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.08 - $16.54
Updating Change:=0.21 (+1.30%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.70
Open:=$29.93
Market Cap:=$172.77B
Volume:=38,287,815
Previous Close:=$29.96
Updating Price:=$29.17
Average Daily Volume:=22,134,900
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$29.17 - $30.13
Updating Change:=-0.79 (-2.62%)
52-Week Range:=$25.79 - $31.94

(tal)
P/E Ratio:=10.90
Open:=$30.00
Market Cap:=$1.03B
Volume:=880,616
Previous Close:=$29.36
Updating Price:=$30.76
Average Daily Volume:=391,400
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$30.00 - $31.49
Updating Change:=1.40 (+4.77%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.60
Open:=$45.47
Market Cap:=$8.46B
Volume:=967,664
Previous Close:=$45.44
Updating Price:=$45.26
Average Daily Volume:=1,279,600
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$45.20 - $45.72
Updating Change:=-0.18 (-0.40%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.10
Market Cap:=$250.98M
Volume:=352,098
Previous Close:=$4.11
Updating Price:=$4.14
Average Daily Volume:=345,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.06 - $4.17
Updating Change:=0.03 (+0.73%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=18.80
Open:=$9.70
Market Cap:=$214.88M
Volume:=71,957
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=68,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.63 - $9.87
Updating Change:=-0.05 (-0.51%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.51
Market Cap:=$532.95M
Volume:=1,618,178
Previous Close:=$1.52
Updating Price:=$1.46
Average Daily Volume:=2,449,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.46 - $1.53
Updating Change:=-0.06 (-3.95%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$7.89
Market Cap:=$162.56M
Volume:=23,041
Previous Close:=$7.89
Updating Price:=$8.03
Average Daily Volume:=24,600
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$7.84 - $8.06
Updating Change:=0.14 (+1.77%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.70
Open:=$20.75
Market Cap:=$250.39M
Volume:=11,482
Previous Close:=$20.75
Updating Price:=$20.90
Average Daily Volume:=30,600
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.75 - $20.90
Updating Change:=0.15 (+0.72%)
52-Week Range:=$16.46 - $21.29

(tc)
P/E Ratio:=6.50
Open:=$9.28
Market Cap:=$1.53B
Volume:=1,709,128
Previous Close:=$9.31
Updating Price:=$9.10
Average Daily Volume:=2,211,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.08 - $9.28
Updating Change:=-0.21 (-2.26%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=15.10
Open:=$12.70
Market Cap:=$2.02B
Volume:=1,324,355
Previous Close:=$12.66
Updating Price:=$12.71
Average Daily Volume:=1,672,700
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.66 - $12.91
Updating Change:=0.05 (+0.39%)
52-Week Range:=$12.53 - $17.37

(tco)
P/E Ratio:=64.60
Open:=$59.45
Market Cap:=$3.33B
Volume:=459,371
Previous Close:=$59.24
Updating Price:=$59.63
Average Daily Volume:=466,000
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$58.91 - $60.28
Updating Change:=0.39 (+0.66%)
52-Week Range:=$39.38 - $62.63

(tcrd)
P/E Ratio:=32.90
Open:=$12.68
Market Cap:=$257.40M
Volume:=14,206
Previous Close:=$12.61
Updating Price:=$12.73
Average Daily Volume:=45,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.59 - $12.95
Updating Change:=0.12 (+0.95%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.70
Open:=$51.55
Market Cap:=$1.92B
Volume:=297,016
Previous Close:=$49.32
Updating Price:=$52.37
Average Daily Volume:=200,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.51 - $53.81
Updating Change:=3.05 (+6.18%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.40
Open:=$18.78
Market Cap:=$4.01B
Volume:=1,837,968
Previous Close:=$18.81
Updating Price:=$18.66
Average Daily Volume:=1,572,800
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.62 - $18.81
Updating Change:=-0.15 (-0.80%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.07
Market Cap:=$189.42M
Volume:=30,196
Previous Close:=$10.10
Updating Price:=$10.25
Average Daily Volume:=51,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.07 - $10.32
Updating Change:=0.15 (+1.49%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=33.30
Open:=$40.17
Market Cap:=$2.50B
Volume:=1,152,281
Previous Close:=$39.99
Updating Price:=$41.36
Average Daily Volume:=813,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.03 - $42.02
Updating Change:=1.37 (+3.43%)
52-Week Range:=$23.57 - $46.81

(ter)
P/E Ratio:=7.70
Open:=$12.66
Market Cap:=$2.52B
Volume:=6,701,659
Previous Close:=$13.76
Updating Price:=$13.61
Average Daily Volume:=3,360,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.55 - $14.01
Updating Change:=-0.15 (-1.09%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.70
Open:=$45.59
Market Cap:=$41.51B
Volume:=6,210,061
Previous Close:=$45.75
Updating Price:=$46.54
Average Daily Volume:=5,210,400
Dividend(Yield):=0.79 (0.80%)
Daily Range:=$45.55 - $46.86
Updating Change:=0.79 (+1.73%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.20
Open:=$62.05
Market Cap:=$2.47B
Volume:=450,415
Previous Close:=$62.00
Updating Price:=$61.24
Average Daily Volume:=260,300
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$60.86 - $62.24
Updating Change:=-0.76 (-1.23%)
52-Week Range:=$47.92 - $64.56

(tg)
P/E Ratio:=22.90
Open:=$19.18
Market Cap:=$604.87M
Volume:=43,376
Previous Close:=$19.13
Updating Price:=$18.90
Average Daily Volume:=71,200
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$18.88 - $19.41
Updating Change:=-0.23 (-1.20%)
52-Week Range:=$16.09 - $23.20

(tgh)
P/E Ratio:=9.70
Open:=$25.81
Market Cap:=$1.27B
Volume:=98,937
Previous Close:=$25.61
Updating Price:=$26.06
Average Daily Volume:=125,800
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$25.72 - $26.65
Updating Change:=0.45 (+1.76%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.80
Open:=$49.96
Market Cap:=$2.46B
Volume:=521,157
Previous Close:=$49.82
Updating Price:=$50.25
Average Daily Volume:=647,200
Dividend(Yield):=0.08 (0.30%)
Daily Range:=$49.75 - $50.67
Updating Change:=0.43 (+0.86%)
52-Week Range:=$32.51 - $53.48

(thff)
P/E Ratio:=13.90
Open:=$32.45
Market Cap:=$433.35M
Volume:=4,634
Previous Close:=$32.44
Updating Price:=$32.95
Average Daily Volume:=24,600
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.37 - $33.18
Updating Change:=0.51 (+1.57%)
52-Week Range:=$26.14 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.00
Open:=$24.87
Market Cap:=$1.39B
Volume:=343,969
Previous Close:=$24.85
Updating Price:=$24.91
Average Daily Volume:=440,700
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$24.87 - $25.20
Updating Change:=0.06 (+0.24%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$21.89
Market Cap:=$1.86B
Volume:=288,882
Previous Close:=$21.77
Updating Price:=$22.11
Average Daily Volume:=391,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.67 - $22.53
Updating Change:=0.34 (+1.56%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=36.10
Open:=$18.16
Market Cap:=$3.23B
Volume:=1,728,082
Previous Close:=$18.14
Updating Price:=$17.93
Average Daily Volume:=2,392,700
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$17.87 - $18.40
Updating Change:=-0.21 (-1.16%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.20
Open:=$79.33
Market Cap:=$10.14B
Volume:=1,199,925
Previous Close:=$79.05
Updating Price:=$79.42
Average Daily Volume:=1,764,500
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$79.23 - $80.87
Updating Change:=0.37 (+0.47%)
52-Week Range:=$39.43 - $84.49

(tiny)
P/E Ratio:=21.70
Open:=$5.12
Market Cap:=$157.48M
Volume:=194,646
Previous Close:=$5.13
Updating Price:=$5.08
Average Daily Volume:=172,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.03 - $5.19
Updating Change:=-0.05 (-0.97%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=23.10
Open:=$26.43
Market Cap:=$526.21M
Volume:=79,157
Previous Close:=$26.25
Updating Price:=$27.03
Average Daily Volume:=81,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.38 - $27.42
Updating Change:=0.78 (+2.97%)
52-Week Range:=$13.71 - $28.71

(tjx)
P/E Ratio:=17.50
Open:=$54.91
Market Cap:=$21.32B
Volume:=1,725,980
Previous Close:=$54.85
Updating Price:=$55.21
Average Daily Volume:=3,273,800
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$54.91 - $55.83
Updating Change:=0.36 (+0.66%)
52-Week Range:=$39.56 - $56.78

(tklc)
P/E Ratio:=0.00
Open:=$8.09
Market Cap:=$546.35M
Volume:=697,115
Previous Close:=$8.12
Updating Price:=$7.92
Average Daily Volume:=1,737,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.87 - $8.19
Updating Change:=-0.20 (-2.46%)
52-Week Range:=$7.21 - $14.48

(tkr)
P/E Ratio:=13.00
Open:=$47.01
Market Cap:=$4.31B
Volume:=3,065,413
Previous Close:=$45.35
Updating Price:=$44.04
Average Daily Volume:=926,700
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$43.81 - $47.86
Updating Change:=-1.31 (-2.89%)
52-Week Range:=$30.29 - $57.83

(tmp)
P/E Ratio:=12.80
Open:=$40.20
Market Cap:=$435.30M
Volume:=10,287
Previous Close:=$39.82
Updating Price:=$40.00
Average Daily Volume:=18,000
Dividend(Yield):=1.44 (3.50%)
Daily Range:=$39.99 - $40.50
Updating Change:=0.18 (+0.45%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.30
Open:=$42.37
Market Cap:=$847.07M
Volume:=133,758
Previous Close:=$39.61
Updating Price:=$44.25
Average Daily Volume:=76,800
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$41.27 - $44.88
Updating Change:=4.64 (+11.71%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=24.40
Open:=$8.09
Market Cap:=$499.53M
Volume:=287,607
Previous Close:=$8.07
Updating Price:=$8.07
Average Daily Volume:=475,400
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.02 - $8.30
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$8.05 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.27
Market Cap:=$126.86M
Volume:=36,765
Previous Close:=$3.30
Updating Price:=$3.42
Average Daily Volume:=177,700
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.27 - $3.48
Updating Change:=0.12 (+3.64%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$22.58
Market Cap:=$936.59M
Volume:=168,743
Previous Close:=$22.58
Updating Price:=$22.78
Average Daily Volume:=211,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.22 - $23.22
Updating Change:=0.20 (+0.89%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.73
Market Cap:=$325.12M
Volume:=317,414
Previous Close:=$20.67
Updating Price:=$20.89
Average Daily Volume:=184,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.54 - $21.46
Updating Change:=0.22 (+1.06%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.60
Open:=$22.34
Market Cap:=$1.40B
Volume:=250,294
Previous Close:=$22.27
Updating Price:=$21.90
Average Daily Volume:=266,600
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$21.86 - $22.34
Updating Change:=-0.37 (-1.66%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.50
Open:=$55.89
Market Cap:=$14.65B
Volume:=2,620,739
Previous Close:=$55.97
Updating Price:=$56.41
Average Daily Volume:=1,867,300
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$55.81 - $57.67
Updating Change:=0.44 (+0.79%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=11.20
Open:=$56.31
Market Cap:=$23.25B
Volume:=2,939,438
Previous Close:=$56.27
Updating Price:=$55.53
Average Daily Volume:=3,360,800
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$55.40 - $56.47
Updating Change:=-0.74 (-1.32%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.40
Open:=$17.63
Market Cap:=$6.65B
Volume:=2,905,130
Previous Close:=$17.61
Updating Price:=$17.51
Average Daily Volume:=4,849,500
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$17.51 - $17.77
Updating Change:=-0.10 (-0.57%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=14.70
Open:=$16.52
Market Cap:=$843.44M
Volume:=423,447
Previous Close:=$16.48
Updating Price:=$16.50
Average Daily Volume:=415,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.33 - $16.88
Updating Change:=0.02 (+0.12%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=26.50
Open:=$20.19
Market Cap:=$1.13B
Volume:=135,112
Previous Close:=$20.14
Updating Price:=$19.90
Average Daily Volume:=218,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.85 - $20.34
Updating Change:=-0.24 (-1.19%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.60
Open:=$21.95
Market Cap:=$1.37B
Volume:=214,472
Previous Close:=$22.00
Updating Price:=$22.00
Average Daily Volume:=308,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.85 - $22.20
Updating Change:=0.01 (+0.05%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.42
Market Cap:=$982.54M
Volume:=598,481
Previous Close:=$12.42
Updating Price:=$12.79
Average Daily Volume:=632,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.41 - $13.01
Updating Change:=0.37 (+2.98%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=14.80
Open:=$4.10
Market Cap:=$177.15M
Volume:=295,954
Previous Close:=$4.08
Updating Price:=$4.11
Average Daily Volume:=218,900
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.00 - $4.24
Updating Change:=0.03 (+0.74%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=6.80
Open:=$4.12
Market Cap:=$234.09M
Volume:=92,293
Previous Close:=$4.10
Updating Price:=$4.24
Average Daily Volume:=160,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.10 - $4.32
Updating Change:=0.14 (+3.41%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.70
Open:=$62.24
Market Cap:=$4.62B
Volume:=253,718
Previous Close:=$62.08
Updating Price:=$62.46
Average Daily Volume:=351,900
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$61.66 - $62.95
Updating Change:=0.38 (+0.61%)
52-Week Range:=$43.33 - $66.84

(twin)
P/E Ratio:=33.60
Open:=$37.85
Market Cap:=$420.96M
Volume:=76,608
Previous Close:=$37.75
Updating Price:=$37.07
Average Daily Volume:=72,000
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$36.51 - $38.19
Updating Change:=-0.68 (-1.80%)
52-Week Range:=$11.22 - $41.70

(two)
P/E Ratio:=5.90
Open:=$10.01
Market Cap:=$689.11M
Volume:=3,595,668
Previous Close:=$10.03
Updating Price:=$9.95
Average Daily Volume:=3,100,700
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$9.82 - $10.04
Updating Change:=-0.08 (-0.80%)
52-Week Range:=$8.28 - $11.51

(twx)
P/E Ratio:=16.50
Open:=$36.16
Market Cap:=$38.29B
Volume:=5,230,148
Previous Close:=$36.25
Updating Price:=$35.76
Average Daily Volume:=7,063,500
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$35.65 - $36.28
Updating Change:=-0.49 (-1.35%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.90
Open:=$30.34
Market Cap:=$34.97B
Volume:=9,865,617
Previous Close:=$30.26
Updating Price:=$30.12
Average Daily Volume:=9,526,500
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$30.11 - $30.70
Updating Change:=-0.14 (-0.46%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=62.00
Open:=$23.48
Market Cap:=$6.37B
Volume:=4,259,112
Previous Close:=$23.49
Updating Price:=$23.01
Average Daily Volume:=4,530,600
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$23.00 - $23.90
Updating Change:=-0.48 (-2.04%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=34.80
Open:=$25.83
Market Cap:=$815.76M
Volume:=179,335
Previous Close:=$25.38
Updating Price:=$25.46
Average Daily Volume:=181,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.81 - $25.83
Updating Change:=0.08 (+0.32%)
52-Week Range:=$15.97 - $27.56

(ueic)
P/E Ratio:=22.60
Open:=$23.15
Market Cap:=$342.04M
Volume:=30,326
Previous Close:=$23.06
Updating Price:=$22.77
Average Daily Volume:=52,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.73 - $23.48
Updating Change:=-0.29 (-1.26%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.90
Open:=$17.11
Market Cap:=$443.78M
Volume:=57,288
Previous Close:=$17.06
Updating Price:=$16.94
Average Daily Volume:=63,000
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$16.59 - $17.14
Updating Change:=-0.12 (-0.70%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=196.30
Open:=$29.34
Market Cap:=$571.10M
Volume:=114,344
Previous Close:=$29.19
Updating Price:=$29.25
Average Daily Volume:=131,200
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$29.17 - $30.01
Updating Change:=0.06 (+0.21%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.80
Open:=$85.90
Market Cap:=$3.38B
Volume:=1,669,431
Previous Close:=$88.84
Updating Price:=$82.39
Average Daily Volume:=710,100
Dividend(Yield):=1.40 (N/A)
Daily Range:=$82.11 - $87.00
Updating Change:=-6.45 (-7.26%)
52-Week Range:=$52.49 - $105.82

(ugi)
P/E Ratio:=13.20
Open:=$30.65
Market Cap:=$3.37B
Volume:=1,119,624
Previous Close:=$30.62
Updating Price:=$30.22
Average Daily Volume:=576,300
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$30.10 - $30.65
Updating Change:=-0.40 (-1.31%)
52-Week Range:=$26.32 - $33.53

(uhs)
P/E Ratio:=19.00
Open:=$50.13
Market Cap:=$4.88B
Volume:=2,323,016
Previous Close:=$50.49
Updating Price:=$49.95
Average Daily Volume:=1,037,300
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$49.45 - $52.54
Updating Change:=-0.54 (-1.07%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.50
Open:=$32.70
Market Cap:=$1.63B
Volume:=310,227
Previous Close:=$32.62
Updating Price:=$32.22
Average Daily Volume:=412,700
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.14 - $32.70
Updating Change:=-0.40 (-1.23%)
52-Week Range:=$25.72 - $34.34

(ulta)
P/E Ratio:=49.60
Open:=$62.07
Market Cap:=$3.84B
Volume:=974,540
Previous Close:=$62.08
Updating Price:=$62.78
Average Daily Volume:=833,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.00 - $63.91
Updating Change:=0.70 (+1.13%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=706.10
Open:=$54.83
Market Cap:=$1.41B
Volume:=216,427
Previous Close:=$54.85
Updating Price:=$54.49
Average Daily Volume:=150,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.12 - $55.36
Updating Change:=-0.36 (-0.66%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.00
Open:=$41.49
Market Cap:=$1.67B
Volume:=162,180
Previous Close:=$41.58
Updating Price:=$41.17
Average Daily Volume:=159,800
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$40.90 - $41.49
Updating Change:=-0.41 (-0.99%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=21.20
Open:=$10.73
Market Cap:=$154.57M
Volume:=12,594
Previous Close:=$10.67
Updating Price:=$10.90
Average Daily Volume:=29,100
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.73 - $10.95
Updating Change:=0.23 (+2.16%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=29.40
Open:=$11.55
Market Cap:=$1.31B
Volume:=386,956
Previous Close:=$11.52
Updating Price:=$11.42
Average Daily Volume:=733,000
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.39 - $11.61
Updating Change:=-0.10 (-0.87%)
52-Week Range:=$10.20 - $13.00

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.20
Open:=$42.55
Market Cap:=$2.06B
Volume:=154,775
Previous Close:=$42.37
Updating Price:=$42.48
Average Daily Volume:=211,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.42 - $43.17
Updating Change:=0.11 (+0.26%)
52-Week Range:=$32.65 - $46.05

(unp)
P/E Ratio:=17.50
Open:=$102.20
Market Cap:=$50.36B
Volume:=2,667,107
Previous Close:=$102.20
Updating Price:=$103.17
Average Daily Volume:=2,761,800
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$101.72 - $104.29
Updating Change:=0.97 (+0.95%)
52-Week Range:=$70.34 - $107.89

(untd)
P/E Ratio:=10.40
Open:=$6.00
Market Cap:=$533.60M
Volume:=390,927
Previous Close:=$6.02
Updating Price:=$6.02
Average Daily Volume:=713,500
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$5.96 - $6.09
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=22.10
Open:=$46.69
Market Cap:=$7.19B
Volume:=1,319,449
Previous Close:=$47.04
Updating Price:=$47.00
Average Daily Volume:=1,532,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.68 - $47.89
Updating Change:=-0.04 (-0.09%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=18.70
Open:=$70.21
Market Cap:=$68.19B
Volume:=7,247,643
Previous Close:=$70.21
Updating Price:=$69.14
Average Daily Volume:=4,212,000
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$68.97 - $70.60
Updating Change:=-1.07 (-1.52%)
52-Week Range:=$62.61 - $77.00

(urbn)
P/E Ratio:=22.10
Open:=$32.33
Market Cap:=$5.19B
Volume:=2,024,542
Previous Close:=$32.16
Updating Price:=$32.49
Average Daily Volume:=3,171,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.11 - $33.03
Updating Change:=0.34 (+1.04%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$23.77
Market Cap:=$1.46B
Volume:=2,168,449
Previous Close:=$23.79
Updating Price:=$23.27
Average Daily Volume:=1,989,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.20 - $24.31
Updating Change:=-0.52 (-2.19%)
52-Week Range:=$10.89 - $34.78

(urs)
P/E Ratio:=13.90
Open:=$41.69
Market Cap:=$3.23B
Volume:=437,944
Previous Close:=$41.63
Updating Price:=$41.12
Average Daily Volume:=539,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.01 - $41.97
Updating Change:=-0.51 (-1.23%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.30
Open:=$44.19
Market Cap:=$326.59M
Volume:=123,967
Previous Close:=$44.22
Updating Price:=$45.97
Average Daily Volume:=108,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.21 - $46.73
Updating Change:=1.75 (+3.96%)
52-Week Range:=$20.00 - $52.70

(usb)
P/E Ratio:=13.10
Open:=$26.19
Market Cap:=$50.29B
Volume:=11,814,853
Previous Close:=$26.22
Updating Price:=$26.10
Average Daily Volume:=11,655,900
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$26.07 - $26.47
Updating Change:=-0.12 (-0.46%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=16.60
Open:=$23.36
Market Cap:=$280.07M
Volume:=36,477
Previous Close:=$23.31
Updating Price:=$23.73
Average Daily Volume:=42,200
Dividend(Yield):=0.32 (N/A)
Daily Range:=$23.31 - $24.13
Updating Change:=0.42 (+1.80%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=24.80
Open:=$26.79
Market Cap:=$682.25M
Volume:=207,976
Previous Close:=$26.66
Updating Price:=$26.62
Average Daily Volume:=394,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.29 - $27.44
Updating Change:=-0.04 (-0.15%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.20
Open:=$18.70
Market Cap:=$435.65M
Volume:=169,913
Previous Close:=$18.32
Updating Price:=$17.82
Average Daily Volume:=93,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.78 - $18.70
Updating Change:=-0.50 (-2.73%)
52-Week Range:=$14.55 - $22.50

(utr)
P/E Ratio:=9.20
Open:=$28.09
Market Cap:=$1.69B
Volume:=93,500
Previous Close:=$28.10
Updating Price:=$27.92
Average Daily Volume:=208,800
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$27.82 - $28.29
Updating Change:=-0.18 (-0.64%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=16.90
Open:=$84.10
Market Cap:=$75.32B
Volume:=4,099,755
Previous Close:=$83.74
Updating Price:=$82.89
Average Daily Volume:=4,262,900
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$82.82 - $84.37
Updating Change:=-0.85 (-1.02%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.10
Open:=$4.37
Market Cap:=$170.94M
Volume:=95,347
Previous Close:=$4.34
Updating Price:=$4.34
Average Daily Volume:=168,000
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.31 - $4.40
Updating Change:=-0.01 (-0.23%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.80
Open:=$36.42
Market Cap:=$851.60M
Volume:=122,833
Previous Close:=$36.29
Updating Price:=$36.77
Average Daily Volume:=228,400
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.22 - $36.99
Updating Change:=0.48 (+1.32%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=9.40
Open:=$6.32
Market Cap:=$190.02M
Volume:=141,383
Previous Close:=$6.29
Updating Price:=$6.41
Average Daily Volume:=94,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.27 - $6.41
Updating Change:=0.12 (+1.91%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=18.80
Open:=$28.80
Market Cap:=$1.36B
Volume:=3,197,128
Previous Close:=$29.80
Updating Price:=$27.75
Average Daily Volume:=618,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.03 - $29.13
Updating Change:=-2.05 (-6.88%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=23.90
Open:=$17.55
Market Cap:=$1.32B
Volume:=179,647
Previous Close:=$17.59
Updating Price:=$17.61
Average Daily Volume:=282,000
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.51 - $17.70
Updating Change:=0.02 (+0.11%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.10
Open:=$20.61
Market Cap:=$505.37M
Volume:=115,506
Previous Close:=$20.71
Updating Price:=$20.69
Average Daily Volume:=150,500
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$20.28 - $20.85
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.50
Open:=$27.55
Market Cap:=$376.28M
Volume:=4,340
Previous Close:=$27.40
Updating Price:=$27.51
Average Daily Volume:=15,400
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.11 - $27.76
Updating Change:=0.11 (+0.40%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=287.60
Open:=$27.10
Market Cap:=$8.51B
Volume:=2,259,327
Previous Close:=$27.10
Updating Price:=$26.83
Average Daily Volume:=3,878,100
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$26.77 - $27.10
Updating Change:=-0.27 (-1.00%)
52-Week Range:=$19.34 - $33.32

(vnda)
P/E Ratio:=32.10
Open:=$7.12
Market Cap:=$204.03M
Volume:=134,577
Previous Close:=$7.09
Updating Price:=$7.26
Average Daily Volume:=153,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.03 - $7.32
Updating Change:=0.17 (+2.40%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$28.68
Market Cap:=$572.64M
Volume:=162,219
Previous Close:=$28.60
Updating Price:=$28.64
Average Daily Volume:=154,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.34 - $29.30
Updating Change:=0.04 (+0.14%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.90
Open:=$26.95
Market Cap:=$137.05B
Volume:=7,180,705
Previous Close:=$26.65
Updating Price:=$26.85
Average Daily Volume:=6,853,900
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.79 - $27.14
Updating Change:=0.20 (+0.75%)
52-Week Range:=$22.95 - $32.70

(volc)
P/E Ratio:=169.70
Open:=$31.48
Market Cap:=$1.62B
Volume:=414,243
Previous Close:=$31.40
Updating Price:=$31.05
Average Daily Volume:=545,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.88 - $31.49
Updating Change:=-0.35 (-1.11%)
52-Week Range:=$20.49 - $33.90

(vpfg)
P/E Ratio:=19.30
Open:=$12.72
Market Cap:=$442.46M
Volume:=138,526
Previous Close:=$12.74
Updating Price:=$12.70
Average Daily Volume:=238,200
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.58 - $12.91
Updating Change:=-0.04 (-0.31%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.00
Open:=$18.85
Market Cap:=$1.40B
Volume:=2,070,179
Previous Close:=$19.32
Updating Price:=$18.41
Average Daily Volume:=723,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.03 - $19.22
Updating Change:=-0.91 (-4.71%)
52-Week Range:=$11.39 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.10
Open:=$32.68
Market Cap:=$5.39B
Volume:=3,495,555
Previous Close:=$32.71
Updating Price:=$31.97
Average Daily Volume:=2,881,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.75 - $32.91
Updating Change:=-0.74 (-2.26%)
52-Week Range:=$27.80 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$47.92
Market Cap:=$9.88B
Volume:=1,563,894
Previous Close:=$47.92
Updating Price:=$47.95
Average Daily Volume:=2,201,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.51 - $49.80
Updating Change:=0.03 (+0.06%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$55.50
Market Cap:=$16.52B
Volume:=3,896,639
Previous Close:=$55.68
Updating Price:=$55.41
Average Daily Volume:=2,417,700
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$55.13 - $56.05
Updating Change:=-0.27 (-0.48%)
52-Week Range:=$21.41 - $57.24

(vsec)
P/E Ratio:=5.00
Open:=$21.08
Market Cap:=$115.45M
Volume:=18,354
Previous Close:=$21.00
Updating Price:=$22.05
Average Daily Volume:=21,300
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$21.08 - $22.05
Updating Change:=1.05 (+5.00%)
52-Week Range:=$20.99 - $39.93

(vz)
P/E Ratio:=19.10
Open:=$36.23
Market Cap:=$100.84B
Volume:=13,050,193
Previous Close:=$36.21
Updating Price:=$35.65
Average Daily Volume:=13,694,700
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$35.63 - $36.38
Updating Change:=-0.56 (-1.56%)
52-Week Range:=$28.55 - $38.95

(wab)
P/E Ratio:=24.20
Open:=$66.11
Market Cap:=$3.14B
Volume:=444,615
Previous Close:=$65.66
Updating Price:=$64.99
Average Daily Volume:=274,300
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$64.83 - $67.12
Updating Change:=-0.67 (-1.02%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.50
Open:=$22.65
Market Cap:=$369.59M
Volume:=13,111
Previous Close:=$22.54
Updating Price:=$22.74
Average Daily Volume:=36,400
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.56 - $22.89
Updating Change:=0.20 (+0.89%)
52-Week Range:=$17.77 - $24.96

(wat)
P/E Ratio:=22.70
Open:=$86.51
Market Cap:=$8.02B
Volume:=1,608,017
Previous Close:=$86.65
Updating Price:=$87.47
Average Daily Volume:=681,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.91 - $89.06
Updating Change:=0.82 (+0.95%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$62.91
Market Cap:=$4.21B
Volume:=1,413,203
Previous Close:=$63.76
Updating Price:=$62.46
Average Daily Volume:=775,400
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$62.34 - $67.26
Updating Change:=-1.30 (-2.04%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=42.50
Open:=$23.23
Market Cap:=$914.89M
Volume:=291,925
Previous Close:=$23.22
Updating Price:=$22.90
Average Daily Volume:=244,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.70 - $23.24
Updating Change:=-0.32 (-1.38%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=33.90
Open:=$21.37
Market Cap:=$5.37B
Volume:=944,417
Previous Close:=$21.37
Updating Price:=$21.17
Average Daily Volume:=1,924,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.17 - $21.56
Updating Change:=-0.20 (-0.94%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=20.70
Open:=$23.82
Market Cap:=$1.73B
Volume:=548,300
Previous Close:=$23.70
Updating Price:=$23.78
Average Daily Volume:=565,200
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$23.76 - $24.19
Updating Change:=0.08 (+0.34%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=20.90
Open:=$23.13
Market Cap:=$265.33M
Volume:=13,983
Previous Close:=$23.00
Updating Price:=$23.37
Average Daily Volume:=10,600
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$23.00 - $23.50
Updating Change:=0.37 (+1.61%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=66.30
Open:=$7.93
Market Cap:=$229.13M
Volume:=33,454
Previous Close:=$7.92
Updating Price:=$8.17
Average Daily Volume:=52,400
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$7.93 - $8.18
Updating Change:=0.25 (+3.16%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=38.60
Open:=$67.25
Market Cap:=$11.81B
Volume:=3,816,521
Previous Close:=$65.43
Updating Price:=$67.21
Average Daily Volume:=1,643,500
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$65.43 - $68.00
Updating Change:=1.78 (+2.72%)
52-Week Range:=$34.04 - $68.00

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=19.10
Open:=$8.17
Market Cap:=$245.25M
Volume:=267,270
Previous Close:=$8.18
Updating Price:=$8.42
Average Daily Volume:=322,000
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$8.17 - $8.59
Updating Change:=0.24 (+2.93%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.80
Open:=$12.37
Market Cap:=$6.25B
Volume:=4,040,220
Previous Close:=$12.39
Updating Price:=$12.26
Average Daily Volume:=4,956,200
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.25 - $12.43
Updating Change:=-0.13 (-1.05%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=20.40
Open:=$44.51
Market Cap:=$222.47M
Volume:=22,029
Previous Close:=$44.51
Updating Price:=$44.75
Average Daily Volume:=11,400
Dividend(Yield):=0.12 (N/A)
Daily Range:=$42.67 - $46.18
Updating Change:=0.24 (+0.54%)
52-Week Range:=$29.13 - $49.00

(wlk)
P/E Ratio:=11.90
Open:=$50.14
Market Cap:=$3.33B
Volume:=366,281
Previous Close:=$50.23
Updating Price:=$50.00
Average Daily Volume:=588,900
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$49.95 - $51.21
Updating Change:=-0.23 (-0.46%)
52-Week Range:=$24.15 - $67.77

(wll)
P/E Ratio:=34.20
Open:=$54.20
Market Cap:=$6.54B
Volume:=10,188,487
Previous Close:=$61.07
Updating Price:=$55.76
Average Daily Volume:=2,521,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.17 - $57.95
Updating Change:=-5.31 (-8.69%)
52-Week Range:=$40.85 - $75.91

(wlt)
P/E Ratio:=16.60
Open:=$122.92
Market Cap:=$7.68B
Volume:=1,653,711
Previous Close:=$123.59
Updating Price:=$123.31
Average Daily Volume:=2,262,100
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$120.78 - $126.83
Updating Change:=-0.28 (-0.23%)
52-Week Range:=$66.23 - $143.76

(wmt)
P/E Ratio:=11.80
Open:=$53.31
Market Cap:=$184.15B
Volume:=7,659,214
Previous Close:=$53.25
Updating Price:=$53.03
Average Daily Volume:=10,702,200
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$52.97 - $53.55
Updating Change:=-0.22 (-0.41%)
52-Week Range:=$50.00 - $57.90

(wnr)
P/E Ratio:=72.60
Open:=$20.56
Market Cap:=$1.83B
Volume:=2,141,366
Previous Close:=$20.36
Updating Price:=$20.11
Average Daily Volume:=3,951,500
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.04 - $21.00
Updating Change:=-0.25 (-1.23%)
52-Week Range:=$4.01 - $21.75

(wor)
P/E Ratio:=14.50
Open:=$21.51
Market Cap:=$1.56B
Volume:=576,012
Previous Close:=$21.43
Updating Price:=$20.96
Average Daily Volume:=734,900
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$20.93 - $21.55
Updating Change:=-0.47 (-2.19%)
52-Week Range:=$13.70 - $23.75

(wr)
P/E Ratio:=14.80
Open:=$26.28
Market Cap:=$2.96B
Volume:=625,271
Previous Close:=$26.32
Updating Price:=$26.02
Average Daily Volume:=849,600
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.01 - $26.32
Updating Change:=-0.30 (-1.14%)
52-Week Range:=$23.24 - $27.98

(wrc)
P/E Ratio:=19.20
Open:=$54.32
Market Cap:=$2.34B
Volume:=1,454,884
Previous Close:=$54.09
Updating Price:=$53.21
Average Daily Volume:=1,171,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.10 - $55.23
Updating Change:=-0.88 (-1.63%)
52-Week Range:=$39.81 - $65.01

(wri)
P/E Ratio:=445.50
Open:=$25.81
Market Cap:=$3.10B
Volume:=600,466
Previous Close:=$25.89
Updating Price:=$25.70
Average Daily Volume:=882,500
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.57 - $26.11
Updating Change:=-0.19 (-0.73%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.40
Open:=$19.73
Market Cap:=$537.19M
Volume:=68,066
Previous Close:=$19.60
Updating Price:=$20.20
Average Daily Volume:=49,000
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.73 - $20.68
Updating Change:=0.60 (+3.06%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=23.20
Open:=$59.04
Market Cap:=$1.95B
Volume:=576,165
Previous Close:=$59.11
Updating Price:=$59.16
Average Daily Volume:=219,600
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$58.65 - $59.74
Updating Change:=0.05 (+0.08%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=21.00
Open:=$33.26
Market Cap:=$1.23B
Volume:=199,984
Previous Close:=$33.34
Updating Price:=$33.11
Average Daily Volume:=202,900
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$33.05 - $33.66
Updating Change:=-0.23 (-0.69%)
52-Week Range:=$29.75 - $40.75

(wtsla)
P/E Ratio:=27.80
Open:=$4.76
Market Cap:=$486.36M
Volume:=1,365,705
Previous Close:=$4.76
Updating Price:=$4.79
Average Daily Volume:=1,757,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.70 - $4.89
Updating Change:=0.03 (+0.63%)
52-Week Range:=$2.77 - $5.15

(wwon)
P/E Ratio:=0.00
Open:=$5.43
Market Cap:=$130.35M
Volume:=3,623
Previous Close:=$5.40
Updating Price:=$5.77
Average Daily Volume:=13,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.43 - $5.85
Updating Change:=0.37 (+6.85%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=54.70
Open:=$159.17
Market Cap:=$19.39B
Volume:=2,400,470
Previous Close:=$159.17
Updating Price:=$155.43
Average Daily Volume:=1,907,000
Dividend(Yield):=1.25 (6.60%)
Daily Range:=$155.01 - $159.82
Updating Change:=-3.74 (-2.35%)
52-Week Range:=$79.89 - $172.58

(xco)
P/E Ratio:=6.10
Open:=$16.17
Market Cap:=$3.48B
Volume:=3,719,021
Previous Close:=$15.96
Updating Price:=$16.27
Average Daily Volume:=3,413,200
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$16.07 - $16.51
Updating Change:=0.31 (+1.94%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=16.00
Open:=$88.88
Market Cap:=$7.54B
Volume:=578,011
Previous Close:=$89.33
Updating Price:=$88.19
Average Daily Volume:=1,147,600
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$87.83 - $89.94
Updating Change:=-1.14 (-1.28%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.00
Open:=$32.27
Market Cap:=$8.53B
Volume:=3,725,408
Previous Close:=$32.27
Updating Price:=$32.10
Average Daily Volume:=4,265,500
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$31.95 - $32.70
Updating Change:=-0.17 (-0.53%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.15
Market Cap:=$249.62M
Volume:=163,400
Previous Close:=$7.15
Updating Price:=$7.06
Average Daily Volume:=512,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.29
Updating Change:=-0.09 (-1.26%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=12.00
Open:=$81.74
Market Cap:=$401.23B
Volume:=20,515,887
Previous Close:=$83.31
Updating Price:=$81.45
Average Daily Volume:=19,215,600
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$81.15 - $82.45
Updating Change:=-1.86 (-2.23%)
52-Week Range:=$58.05 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.60
Open:=$37.43
Market Cap:=$5.31B
Volume:=1,935,496
Previous Close:=$37.43
Updating Price:=$37.71
Average Daily Volume:=1,202,700
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$37.24 - $38.00
Updating Change:=0.28 (+0.73%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.75
Market Cap:=$412.50M
Volume:=40,861
Previous Close:=$4.72
Updating Price:=$4.80
Average Daily Volume:=86,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.72 - $4.83
Updating Change:=0.08 (+1.69%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$13.87
Market Cap:=$682.43M
Volume:=551,721
Previous Close:=$13.90
Updating Price:=$14.49
Average Daily Volume:=461,300
Dividend(Yield):=0.40 (26.70%)
Daily Range:=$13.70 - $14.60
Updating Change:=0.59 (+4.24%)
52-Week Range:=$6.62 - $14.09

(xxia)
P/E Ratio:=38.70
Open:=$10.05
Market Cap:=$698.02M
Volume:=414,583
Previous Close:=$10.05
Updating Price:=$10.16
Average Daily Volume:=604,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.92 - $10.20
Updating Change:=0.11 (+1.09%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=15.60
Open:=$13.60
Market Cap:=$17.59B
Volume:=20,475,498
Previous Close:=$13.59
Updating Price:=$13.50
Average Daily Volume:=29,659,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.43 - $13.71
Updating Change:=-0.09 (-0.63%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.57
Market Cap:=$1.06B
Volume:=766,973
Previous Close:=$10.57
Updating Price:=$10.66
Average Daily Volume:=851,700
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.44 - $10.74
Updating Change:=0.09 (+0.85%)
52-Week Range:=$7.45 - $11.48

(yum)
P/E Ratio:=21.60
Open:=$52.33
Market Cap:=$24.47B
Volume:=5,466,903
Previous Close:=$52.40
Updating Price:=$52.68
Average Daily Volume:=3,548,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$52.30 - $53.46
Updating Change:=0.28 (+0.53%)
52-Week Range:=$40.51 - $57.75

(zbra)
P/E Ratio:=17.10
Open:=$40.43
Market Cap:=$2.20B
Volume:=232,035
Previous Close:=$40.42
Updating Price:=$40.21
Average Daily Volume:=271,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.14 - $41.18
Updating Change:=-0.21 (-0.52%)
52-Week Range:=$26.27 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.53
Market Cap:=$362.87M
Volume:=492,976
Previous Close:=$5.56
Updating Price:=$5.47
Average Daily Volume:=599,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.36 - $5.68
Updating Change:=-0.09 (-1.62%)
52-Week Range:=$3.45 - $7.85

(zixi)
P/E Ratio:=6.00
Open:=$3.73
Market Cap:=$256.28M
Volume:=596,709
Previous Close:=$3.76
Updating Price:=$3.86
Average Daily Volume:=832,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.73 - $3.93
Updating Change:=0.10 (+2.66%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=55.20
Open:=$56.07
Market Cap:=$1.21B
Volume:=413,430
Previous Close:=$56.15
Updating Price:=$55.39
Average Daily Volume:=193,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.31 - $56.58
Updating Change:=-0.76 (-1.35%)
52-Week Range:=$23.09 - $61.51

