(aa)
Beta:=2.06
Range:=14.80 - 15.22
Open:=14.94
Mkt cap:=15.78B
Updating Change %:=(-0.67%)
Updating Change $:=-0.10
EPS:=0.85
P/E:=17.49
Shares:=1.06B
Div/yield:=0.03/0.81
Vol/Avg.:=19.22M/21.11M
Updating Price:=14.83
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=25.23 - 25.85
Open:=25.57
Mkt cap:=2.32B
Updating Change %:=(-0.78%)
Updating Change $:=-0.20
EPS:=1.38
P/E:=18.37
Shares:=91.65M
Div/yield:=0.01/0.21
Vol/Avg.:=583,391.00/494,841.00
Updating Price:=25.30
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=388.13 - 396.99
Open:=391.62
Mkt cap:=363.25B
Updating Change %:=(-0.20%)
Updating Change $:=-0.77
EPS:=25.26
P/E:=15.51
Shares:=927.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21.01M/17.60M
Updating Price:=391.82
52 week:=235.56 - 404.50

(abat)
Beta:=1.29
Range:=1.20 - 1.36
Open:=1.34
Mkt cap:=98.07M
Updating Change %:=(-3.03%)
Updating Change $:=-0.04
EPS:=0.60
P/E:=2.13
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.63M/3.53M
Updating Price:=1.28
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=27.49 - 29.06
Open:=27.59
Mkt cap:=624.42M
Updating Change %:=(0.76%)
Updating Change $:=+0.21
EPS:=0.64
P/E:=43.59
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,530.00/95,768.00
Updating Price:=27.73
52 week:=17.76 - 31.69

(abbc)
Beta:=0.45
Range:=9.56 - 9.89
Open:=9.64
Mkt cap:=198.10M
Updating Change %:=(1.45%)
Updating Change $:=+0.14
EPS:=0.39
P/E:=25.43
Shares:=20.23M
Div/yield:=0.06/2.45
Vol/Avg.:=52,469.00/60,964.00
Updating Price:=9.79
52 week:=9.04 - 13.23

(abcb)
Beta:=1.41
Range:=10.01 - 10.16
Open:=10.06
Mkt cap:=239.56M
Updating Change %:=(0.30%)
Updating Change $:=+0.03
EPS:=0.05
P/E:=193.44
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,216.00/59,225.00
Updating Price:=10.08
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=20.57 - 21.99
Open:=20.67
Mkt cap:=703.51M
Updating Change %:=(3.83%)
Updating Change $:=+0.79
EPS:=1.04
P/E:=20.66
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=601,484.00/401,643.00
Updating Price:=21.40
52 week:=11.59 - 21.99

(abmd)
Beta:=0.94
Range:=15.95 - 16.57
Open:=16.04
Mkt cap:=635.76M
Updating Change %:=(2.74%)
Updating Change $:=+0.44
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,478.00/239,590.00
Updating Price:=16.51
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.63 - 9.91
Open:=9.69
Mkt cap:=3.47B
Updating Change %:=(1.34%)
Updating Change $:=+0.13
EPS:=3.56
P/E:=2.77
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.89M/5.17M
Updating Price:=9.85
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.03 - 6.20
Open:=6.09
Mkt cap:=162.91M
Updating Change %:=(0.66%)
Updating Change $:=+0.04
EPS:=0.37
P/E:=16.43
Shares:=26.62M
Div/yield:=0.10/3.27
Vol/Avg.:=69,173.00/130,710.00
Updating Price:=6.12
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=30.43 - 31.12
Open:=30.58
Mkt cap:=963.58M
Updating Change %:=(0.29%)
Updating Change $:=+0.09
EPS:=1.06
P/E:=28.80
Shares:=31.48M
Div/yield:=0.18/2.35
Vol/Avg.:=156,575.00/152,588.00
Updating Price:=30.61
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=39.95 - 41.63
Open:=41.44
Mkt cap:=1.84B
Updating Change %:=(-3.04%)
Updating Change $:=-1.26
EPS:=0.85
P/E:=47.50
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/829,182.00
Updating Price:=40.18
52 week:=18.15 - 45.79

(actg)
Beta:=1.22
Range:=42.38 - 43.54
Open:=42.71
Mkt cap:=1.86B
Updating Change %:=(2.14%)
Updating Change $:=+0.91
EPS:=0.63
P/E:=68.86
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=318,830.00/374,251.00
Updating Price:=43.46
52 week:=12.87 - 45.62

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.74 - 0.76
Open:=0.75
Mkt cap:=40.91M
Updating Change %:=(1.33%)
Updating Change $:=+0.010
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,400.00/31,155.00
Updating Price:=0.760
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=28.00 - 28.66
Open:=28.43
Mkt cap:=13.84B
Updating Change %:=(-1.68%)
Updating Change $:=-0.48
EPS:=1.87
P/E:=14.95
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.16M/6.29M
Updating Price:=28.02
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=51.46 - 52.38
Open:=52.08
Mkt cap:=25.87B
Updating Change %:=(-1.16%)
Updating Change $:=-0.60
EPS:=2.45
P/E:=21.15
Shares:=499.70M
Div/yield:=0.36/2.78
Vol/Avg.:=2.48M/2.58M
Updating Price:=51.78
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=11.44 - 11.65
Open:=11.53
Mkt cap:=178.96M
Updating Change %:=(1.05%)
Updating Change $:=+0.12
EPS:=0.71
P/E:=16.23
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,535.00/73,457.00
Updating Price:=11.60
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.91 - 3.00
Open:=2.95
Mkt cap:=326.50M
Updating Change %:=(1.69%)
Updating Change $:=+0.05
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,229.00/135,983.00
Updating Price:=3.00
52 week:=2.68 - 3.11

(adsk)
Beta:=2.10
Range:=34.29 - 35.11
Open:=34.91
Mkt cap:=7.93B
Updating Change %:=(-1.60%)
Updating Change $:=-0.56
EPS:=1.04
P/E:=33.02
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.08M/3.20M
Updating Price:=34.34
52 week:=26.63 - 46.15

(adtn)
Beta:=1.14
Range:=33.24 - 34.66
Open:=33.70
Mkt cap:=2.18B
Updating Change %:=(0.57%)
Updating Change $:=+0.19
EPS:=2.13
P/E:=15.84
Shares:=64.67M
Div/yield:=0.09/1.07
Vol/Avg.:=1.12M/1.17M
Updating Price:=33.78
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=17.92 - 18.35
Open:=18.16
Mkt cap:=744.50M
Updating Change %:=(-0.66%)
Updating Change $:=-0.12
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.79
Vol/Avg.:=245,037.00/300,892.00
Updating Price:=17.96
52 week:=12.80 - 18.85

(aeis)
Beta:=1.84
Range:=10.81 - 11.10
Open:=10.99
Mkt cap:=506.51M
Updating Change %:=(-0.55%)
Updating Change $:=-0.06
EPS:=1.58
P/E:=6.88
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=606,576.00/771,796.00
Updating Price:=10.88
52 week:=10.77 - 18.53

(aet)
Beta:=1.30
Range:=41.51 - 43.34
Open:=41.65
Mkt cap:=16.15B
Updating Change %:=(0.65%)
Updating Change $:=+0.27
EPS:=4.61
P/E:=9.12
Shares:=384.50M
Div/yield:=0.15/1.43
Vol/Avg.:=9.15M/4.15M
Updating Price:=41.99
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=15.04 - 15.47
Open:=15.14
Mkt cap:=380.57M
Updating Change %:=(1.92%)
Updating Change $:=+0.29
EPS:=0.95
P/E:=16.20
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,575.00/91,663.00
Updating Price:=15.37
52 week:=8.92 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.96 - 0.99
Open:=0.96
Mkt cap:=74.21M
Updating Change %:=(-2.17%)
Updating Change $:=-0.021
EPS:=0.11
P/E:=9.01
Shares:=76.62M
Div/yield:=0.06/6.20
Vol/Avg.:=4,973.00
Updating Price:=0.969
52 week:=0.92 - 1.23

(agco)
Beta:=1.80
Range:=46.11 - 50.59
Open:=50.21
Mkt cap:=4.39B
Updating Change %:=(-6.42%)
Updating Change $:=-3.18
EPS:=2.99
P/E:=15.48
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.39M/1.66M
Updating Price:=46.35
52 week:=32.36 - 59.81

(agx)
Beta:=0.50
Range:=10.10 - 10.50
Open:=10.35
Mkt cap:=140.92M
Updating Change %:=(1.87%)
Updating Change $:=+0.19
EPS:=0.61
P/E:=16.88
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,056.00/20,209.00
Updating Price:=10.36
52 week:=7.40 - 11.96

(agys)
Beta:=2.42
Range:=9.07 - 9.56
Open:=9.23
Mkt cap:=214.99M
Updating Change %:=(1.74%)
Updating Change $:=+0.16
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,437.00/243,346.00
Updating Price:=9.35
52 week:=4.25 - 10.00

(ahc)
Beta:=2.80
Range:=6.64 - 6.91
Open:=6.91
Mkt cap:=144.33M
Updating Change %:=(-3.45%)
Updating Change $:=-0.24
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.58
Vol/Avg.:=42,978.00/96,668.00
Updating Price:=6.71
52 week:=6.27 - 9.33

(aht)
Beta:=2.60
Range:=11.05 - 11.41
Open:=11.38
Mkt cap:=687.60M
Updating Change %:=(-0.44%)
Updating Change $:=-0.05
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.55
Vol/Avg.:=517,299.00/656,373.00
Updating Price:=11.28
52 week:=7.80 - 14.32

(aig)
Beta:=3.65
Range:=28.87 - 29.45
Open:=29.06
Mkt cap:=52.00B
Updating Change %:=(-0.55%)
Updating Change $:=-0.16
EPS:=10.55
P/E:=2.74
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.37M/7.84M
Updating Price:=28.94
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=71.52 - 72.99
Open:=72.54
Mkt cap:=908.59M
Updating Change %:=(-0.76%)
Updating Change $:=-0.55
EPS:=3.96
P/E:=18.12
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,840.00/92,150.00
Updating Price:=71.79
52 week:=30.81 - 77.22

(ajg)
Beta:=0.86
Range:=28.05 - 28.57
Open:=28.48
Mkt cap:=3.10B
Updating Change %:=(-0.35%)
Updating Change $:=-0.10
EPS:=1.38
P/E:=20.43
Shares:=110.07M
Div/yield:=0.33/4.69
Vol/Avg.:=894,155.00/596,952.00
Updating Price:=28.12
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=23.64 - 25.14
Open:=24.52
Mkt cap:=4.45B
Updating Change %:=(-19.13%)
Updating Change $:=-5.64
EPS:=0.95
P/E:=25.11
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27.80M/4.11M
Updating Price:=23.84
52 week:=23.64 - 54.65

(alb)
Beta:=1.49
Range:=67.30 - 68.40
Open:=67.94
Mkt cap:=6.19B
Updating Change %:=(-0.79%)
Updating Change $:=-0.54
EPS:=4.32
P/E:=15.61
Shares:=91.74M
Div/yield:=0.17/0.98
Vol/Avg.:=1.08M/786,889.00
Updating Price:=67.42
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=15.19 - 15.60
Open:=15.46
Mkt cap:=330.77M
Updating Change %:=(-0.58%)
Updating Change $:=-0.09
EPS:=0.77
P/E:=20.01
Shares:=21.58M
Div/yield:=0.10/2.61
Vol/Avg.:=26,394.00/55,401.00
Updating Price:=15.33
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=40.55 - 40.97
Open:=40.96
Mkt cap:=1.46B
Updating Change %:=(-0.76%)
Updating Change $:=-0.31
EPS:=2.59
P/E:=15.69
Shares:=35.90M
Div/yield:=0.44/4.38
Vol/Avg.:=139,197.00/142,041.00
Updating Price:=40.65
52 week:=34.62 - 42.10

(alex)
Beta:=1.44
Range:=47.90 - 49.00
Open:=48.04
Mkt cap:=2.00B
Updating Change %:=(0.44%)
Updating Change $:=+0.21
EPS:=1.39
P/E:=34.67
Shares:=41.56M
Div/yield:=0.31/2.62
Vol/Avg.:=114,806.00/163,496.00
Updating Price:=48.12
52 week:=31.91 - 55.50

(alnc)
Beta:=0.56
Range:=31.34 - 32.23
Open:=31.42
Mkt cap:=152.95M
Updating Change %:=(3.00%)
Updating Change $:=+0.94
EPS:=2.69
P/E:=11.99
Shares:=4.75M
Div/yield:=0.30/3.72
Vol/Avg.:=5,605.00/12,184.00
Updating Price:=32.23
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=1.85 - 1.92
Open:=1.90
Mkt cap:=198.55M
Updating Change %:=(-0.79%)
Updating Change $:=-0.01
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=995,201.00/2.02M
Updating Price:=1.88
52 week:=1.73 - 5.32

(altr)
Beta:=1.04
Range:=39.95 - 41.35
Open:=40.24
Mkt cap:=13.16B
Updating Change %:=(0.74%)
Updating Change $:=+0.30
EPS:=2.74
P/E:=14.85
Shares:=324.00M
Div/yield:=0.08/0.79
Vol/Avg.:=4.62M/4.77M
Updating Price:=40.63
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.48 - 1.60
Open:=1.56
Mkt cap:=110.33M
Updating Change %:=(-2.55%)
Updating Change $:=-0.04
EPS:=0.02
P/E:=61.54
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=602,056.00/984,359.00
Updating Price:=1.53
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=56.27 - 57.57
Open:=56.50
Mkt cap:=10.38B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.61
P/E:=92.17
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.39M
Updating Price:=56.49
52 week:=26.52 - 59.07

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.69 - 18.50
Open:=17.75
Mkt cap:=134.64M*
Updating Change %:=(-1.33%)
Updating Change $:=-0.25
EPS:=0.03*
P/E:=6.98
Shares:=7.28M
Div/yield:=1.00/8.11*
Vol/Avg.:=2,535.00
Updating Price:=18.50
52 week:=17.50 - 26.00

(amat)
Beta:=1.03
Range:=12.37 - 12.71
Open:=12.61
Mkt cap:=16.45B
Updating Change %:=(-1.27%)
Updating Change $:=-0.16
EPS:=1.19
P/E:=10.52
Shares:=1.32B
Div/yield:=0.08/2.56
Vol/Avg.:=15.75M/16.73M
Updating Price:=12.48
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=102.77 - 106.14
Open:=103.07
Mkt cap:=5.41B
Updating Change %:=(0.77%)
Updating Change $:=+0.79
EPS:=3.42
P/E:=30.38
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=636,411.00/521,400.00
Updating Price:=103.86
52 week:=63.32 - 113.00

(amgn)
Beta:=0.46
Range:=53.33 - 54.65
Open:=53.64
Mkt cap:=49.68B
Updating Change %:=(-0.69%)
Updating Change $:=-0.37
EPS:=4.81
P/E:=11.11
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.51M/5.35M
Updating Price:=53.43
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=84.81 - 85.17
Open:=84.97
Mkt cap:=772.05M
Updating Change %:=(0.19%)
Updating Change $:=+0.16
EPS:=4.47
P/E:=19.04
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=224,673.00/224,425.00
Updating Price:=85.13
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=52.90 - 55.16
Open:=53.97
Mkt cap:=13.03B
Updating Change %:=(4.29%)
Updating Change $:=+2.21
EPS:=4.31
P/E:=12.48
Shares:=242.28M
Div/yield:=0.23/1.71
Vol/Avg.:=4.18M/2.17M
Updating Price:=53.78
52 week:=38.17 - 65.12

(amsg)
Beta:=0.88
Range:=25.50 - 26.11
Open:=25.88
Mkt cap:=799.27M
Updating Change %:=(-0.82%)
Updating Change $:=-0.21
EPS:=1.63
P/E:=15.66
Shares:=31.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,014.00/149,756.00
Updating Price:=25.55
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=51.10 - 53.62
Open:=51.25
Mkt cap:=20.86B
Updating Change %:=(2.69%)
Updating Change $:=+1.38
EPS:=0.91
P/E:=57.59
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.67M/2.31M
Updating Price:=52.60
52 week:=44.27 - 56.84

(amzn)
Beta:=1.16
Range:=220.23 - 225.95
Open:=223.27
Mkt cap:=101.65B
Updating Change %:=(0.62%)
Updating Change $:=+1.38
EPS:=2.27
P/E:=98.72
Shares:=454.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.31M/4.61M
Updating Price:=223.90
52 week:=114.51 - 227.20

(anf)
Beta:=1.68
Range:=73.10 - 75.46
Open:=73.88
Mkt cap:=6.43B
Updating Change %:=(-0.41%)
Updating Change $:=-0.30
EPS:=2.07
P/E:=35.43
Shares:=87.67M
Div/yield:=0.17/0.95
Vol/Avg.:=1.90M/2.15M
Updating Price:=73.30
52 week:=33.97 - 78.25

(ango)
Beta:=0.68
Range:=13.50 - 14.07
Open:=13.69
Mkt cap:=350.30M
Updating Change %:=(2.79%)
Updating Change $:=+0.38
EPS:=0.33
P/E:=42.83
Shares:=24.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,870.00/156,520.00
Updating Price:=14.02
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=42.91 - 44.23
Open:=43.52
Mkt cap:=17.25B
Updating Change %:=(-1.19%)
Updating Change $:=-0.52
EPS:=1.09
P/E:=39.68
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.38M/5.83M
Updating Price:=43.12
52 week:=34.53 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.59 - 8.16
Open:=7.59
Mkt cap:=317.13M
Updating Change %:=(5.96%)
Updating Change $:=+0.45
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,534.00/147,494.00
Updating Price:=8.00
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=37.63 - 38.79
Open:=38.11
Mkt cap:=3.42B
Updating Change %:=(-0.21%)
Updating Change $:=-0.08
EPS:=0.37
P/E:=104.25
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=488,003.00/1.32M
Updating Price:=38.35
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.22 - 3.45
Open:=3.28
Mkt cap:=289.99M
Updating Change %:=(1.52%)
Updating Change $:=+0.05
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,641.00/576,552.00
Updating Price:=3.33
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=49.22 - 50.14
Open:=49.85
Mkt cap:=16.32B
Updating Change %:=(-0.78%)
Updating Change $:=-0.39
EPS:=2.52
P/E:=19.60
Shares:=330.51M
Div/yield:=0.15/1.21
Vol/Avg.:=1.78M/1.75M
Updating Price:=49.39
52 week:=35.96 - 54.58

(apac)
Beta:=1.17
Range:=8.44 - 8.47
Open:=8.46
Mkt cap:=432.80M
Updating Change %:=(0.12%)
Updating Change $:=+0.01
EPS:=0.43
P/E:=19.70
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=903,380.00/1.88M
Updating Price:=8.45
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=88.98 - 90.68
Open:=89.94
Mkt cap:=18.87B
Updating Change %:=(-0.91%)
Updating Change $:=-0.82
EPS:=5.33
P/E:=16.71
Shares:=211.90M
Div/yield:=0.58/2.60
Vol/Avg.:=946,343.00/1.21M
Updating Price:=89.06
52 week:=71.75 - 98.00

(apkt)
Beta:=1.56
Range:=57.25 - 59.50
Open:=58.26
Mkt cap:=3.89B
Updating Change %:=(-0.12%)
Updating Change $:=-0.07
EPS:=0.75
P/E:=77.54
Shares:=66.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.80M/2.33M
Updating Price:=58.44
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=50.72 - 52.08
Open:=51.80
Mkt cap:=7.00B
Updating Change %:=(-3.20%)
Updating Change $:=-1.68
EPS:=2.97
P/E:=17.11
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.16M/2.24M
Updating Price:=50.84
52 week:=33.75 - 54.23

(aray)
Beta:=1.08
Range:=6.70 - 7.12
Open:=7.06
Mkt cap:=420.48M
Updating Change %:=(-2.24%)
Updating Change $:=-0.16
EPS:=0.04
P/E:=158.11
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.86M/628,065.00
Updating Price:=6.99
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=39.81 - 40.92
Open:=40.64
Mkt cap:=1.08B
Updating Change %:=(-2.11%)
Updating Change $:=-0.86
EPS:=1.85
P/E:=21.52
Shares:=27.13M
Div/yield:=0.10/1.00
Vol/Avg.:=117,834.00/142,181.00
Updating Price:=39.86
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=79.89 - 82.48
Open:=81.93
Mkt cap:=4.55B
Updating Change %:=(-0.10%)
Updating Change $:=-0.08
EPS:=2.92
P/E:=28.06
Shares:=55.51M
Div/yield:=0.45/2.19
Vol/Avg.:=635,648.00/357,334.00
Updating Price:=82.05
52 week:=65.60 - 85.33

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.72 - 15.91
Open:=15.77
Mkt cap:=278.17M
Updating Change %:=(0.25%)
Updating Change $:=+0.04
EPS:=1.00
P/E:=15.91
Shares:=17.56M
Div/yield:=0.40/10.10
Vol/Avg.:=73,345.00/86,412.00
Updating Price:=15.84
52 week:=15.70 - 17.61

(aria)
Beta:=1.18
Range:=11.68 - 12.27
Open:=11.76
Mkt cap:=1.57B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.65
P/E:=18.41
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.88M/3.86M
Updating Price:=11.89
52 week:=3.07 - 13.50

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=572.00 - 588.50
Open:=585.50
Mkt cap:=7.84B*
Updating Change %:=(-1.20%)
Updating Change $:=-7.06
EPS:=0.07*
P/E:=85.74
Shares:=13.46M
Div/yield:=1.39/0.54*
Vol/Avg.:=3.44M
Updating Price:=581.94
52 week:=301.80 - 652.00

(aro)
Beta:=0.95
Range:=17.24 - 17.72
Open:=17.51
Mkt cap:=1.39B
Updating Change %:=(-1.60%)
Updating Change $:=-0.28
EPS:=2.23
P/E:=7.72
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.29M/2.28M
Updating Price:=17.25
52 week:=16.95 - 30.11

(arow)
Beta:=0.41
Range:=23.59 - 23.89
Open:=23.62
Mkt cap:=273.99M
Updating Change %:=(1.62%)
Updating Change $:=+0.38
EPS:=1.93
P/E:=12.35
Shares:=11.47M
Div/yield:=0.25/4.19
Vol/Avg.:=13,155.00/21,042.00
Updating Price:=23.88
52 week:=21.75 - 28.51

(arw)
Beta:=1.59
Range:=34.10 - 35.53
Open:=34.42
Mkt cap:=4.01B
Updating Change %:=(0.81%)
Updating Change $:=+0.28
EPS:=4.84
P/E:=7.17
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.39M/1.54M
Updating Price:=34.69
52 week:=22.56 - 47.50

(asca)
Beta:=1.48
Range:=22.04 - 22.55
Open:=22.23
Mkt cap:=712.44M
Updating Change %:=(-0.23%)
Updating Change $:=-0.05
EPS:=0.32
P/E:=68.76
Shares:=32.22M
Div/yield:=0.10/1.90
Vol/Avg.:=151,040.00/462,455.00
Updating Price:=22.11
52 week:=14.50 - 24.50

(asfi)
Beta:=1.86
Range:=7.88 - 8.24
Open:=8.24
Mkt cap:=116.63M
Updating Change %:=(1.53%)
Updating Change $:=+0.12
EPS:=0.22
P/E:=36.04
Shares:=14.63M
Div/yield:=0.02/1.00
Vol/Avg.:=5,400.00/84,374.00
Updating Price:=7.97
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=9.10 - 9.45
Open:=9.10
Mkt cap:=884.67M
Updating Change %:=(-0.97%)
Updating Change $:=-0.09
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,874.00/231,227.00
Updating Price:=9.17
52 week:=1.75 - 10.34

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=24.23 - 24.70
Open:=24.52
Mkt cap:=1.26B
Updating Change %:=(1.15%)
Updating Change $:=+0.28
EPS:=0.30
P/E:=83.04
Shares:=51.22M
Div/yield:=0.11/1.79
Vol/Avg.:=257,847.00/289,551.00
Updating Price:=24.59
52 week:=6.73 - 27.36

(atni)
Beta:=1.05
Range:=37.36 - 38.60
Open:=38.49
Mkt cap:=580.16M
Updating Change %:=(-1.90%)
Updating Change $:=-0.73
EPS:=2.52
P/E:=14.98
Shares:=15.39M
Div/yield:=0.22/2.33
Vol/Avg.:=15,820.00/37,473.00
Updating Price:=37.69
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=14.64 - 15.20
Open:=14.85
Mkt cap:=757.24M
Updating Change %:=(-1.34%)
Updating Change $:=-0.20
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=938,914.00/1.17M
Updating Price:=14.73
52 week:=9.97 - 21.40

(atsg)
Beta:=3.96
Range:=4.95 - 5.09
Open:=5.05
Mkt cap:=322.07M
Updating Change %:=(-0.59%)
Updating Change $:=-0.03
EPS:=0.56
P/E:=8.93
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=526,748.00/423,434.00
Updating Price:=5.02
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.82 - 12.08
Open:=11.97
Mkt cap:=13.58B
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=0.44
P/E:=26.89
Shares:=1.14B
Div/yield:=0.17/1.39
Vol/Avg.:=6.03M/7.35M
Updating Price:=11.87
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=18.78 - 19.36
Open:=19.04
Mkt cap:=901.79M
Updating Change %:=(-1.21%)
Updating Change $:=-0.23
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=654,880.00/680,115.00
Updating Price:=18.85
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=12.95 - 13.23
Open:=12.96
Mkt cap:=499.11M
Updating Change %:=(0.23%)
Updating Change $:=+0.03
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273,455.00/255,622.00
Updating Price:=12.99
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.95 - 4.08
Open:=4.08
Mkt cap:=244.28M
Updating Change %:=(-0.74%)
Updating Change $:=-0.03
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,388.00/346,996.00
Updating Price:=4.03
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=13.95 - 14.29
Open:=14.12
Mkt cap:=2.37B
Updating Change %:=(-1.41%)
Updating Change $:=-0.20
EPS:=1.52
P/E:=9.17
Shares:=170.18M
Div/yield:=0.05/1.58
Vol/Avg.:=375,247.00/274,341.00
Updating Price:=13.95
52 week:=12.38 - 16.60

(avy)
Beta:=1.45
Range:=31.54 - 32.05
Open:=31.94
Mkt cap:=3.37B
Updating Change %:=(-0.35%)
Updating Change $:=-0.11
EPS:=2.76
P/E:=11.41
Shares:=106.87M
Div/yield:=0.25/3.17
Vol/Avg.:=1.39M/1.27M
Updating Price:=31.54
52 week:=31.50 - 43.52

(awi)
Beta:=1.96
Range:=39.73 - 40.75
Open:=40.05
Mkt cap:=2.32B
Updating Change %:=(-0.92%)
Updating Change $:=-0.37
EPS:=0.75
P/E:=53.06
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=402,085.00/241,561.00
Updating Price:=39.78
52 week:=33.76 - 54.58

(awr)
Beta:=0.36
Range:=33.80 - 34.22
Open:=33.96
Mkt cap:=632.27M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.58
P/E:=21.43
Shares:=18.66M
Div/yield:=0.28/3.31
Vol/Avg.:=81,479.00/74,247.00
Updating Price:=33.88
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=10.54 - 10.94
Open:=10.66
Mkt cap:=794.29M
Updating Change %:=(-1.50%)
Updating Change $:=-0.16
EPS:=1.83
P/E:=5.75
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.00M/2.10M
Updating Price:=10.54
52 week:=8.21 - 16.20

(axp)
Beta:=1.92
Range:=50.44 - 51.28
Open:=50.60
Mkt cap:=60.31B
Updating Change %:=(0.14%)
Updating Change $:=+0.07
EPS:=3.82
P/E:=13.23
Shares:=1.19B
Div/yield:=0.18/1.42
Vol/Avg.:=3.93M/6.69M
Updating Price:=50.55
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=31.80 - 32.27
Open:=32.10
Mkt cap:=4.12B
Updating Change %:=(-0.56%)
Updating Change $:=-0.18
EPS:=1.89
P/E:=16.83
Shares:=129.41M
Div/yield:=0.23/2.89
Vol/Avg.:=677,558.00/926,934.00
Updating Price:=31.84
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=284.50 - 288.55
Open:=287.96
Mkt cap:=11.88B
Updating Change %:=(-1.14%)
Updating Change $:=-3.31
EPS:=18.06
P/E:=15.83
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,815.00/342,129.00
Updating Price:=285.84
52 week:=203.05 - 302.00

(ba)
Beta:=1.27
Range:=70.59 - 72.33
Open:=71.00
Mkt cap:=52.17B
Updating Change %:=(0.04%)
Updating Change $:=+0.03
EPS:=4.72
P/E:=14.96
Shares:=738.27M
Div/yield:=0.42/2.38
Vol/Avg.:=5.13M/5.27M
Updating Price:=70.66
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=9.69 - 9.85
Open:=9.72
Mkt cap:=99.20B
Updating Change %:=(1.14%)
Updating Change $:=+0.11
EPS:=-1.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.41
Vol/Avg.:=106.40M/167.02M
Updating Price:=9.79
52 week:=9.40 - 15.31

(bamm)
Beta:=2.04
Range:=3.11 - 3.36
Open:=3.33
Mkt cap:=49.27M
Updating Change %:=(-6.57%)
Updating Change $:=-0.22
EPS:=0.22
P/E:=14.01
Shares:=15.74M
Div/yield:=0.05/6.39
Vol/Avg.:=30,142.00/108,438.00
Updating Price:=3.13
52 week:=2.92 - 6.94

(bbbb)
Beta:=1.11
Range:=43.70 - 43.95
Open:=43.86
Mkt cap:=1.53B
Updating Change %:=(-0.43%)
Updating Change $:=-0.19
EPS:=0.24
P/E:=184.75
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=752,649.00/2.86M
Updating Price:=43.72
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=57.59 - 58.70
Open:=57.84
Mkt cap:=14.38B
Updating Change %:=(-0.22%)
Updating Change $:=-0.13
EPS:=3.28
P/E:=17.59
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/2.76M
Updating Price:=57.71
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=49.55 - 50.70
Open:=50.00
Mkt cap:=2.34B
Updating Change %:=(-0.48%)
Updating Change $:=-0.24
EPS:=1.56
P/E:=31.74
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=811,886.00/864,710.00
Updating Price:=49.66
52 week:=31.72 - 52.13

(bbgi)
Beta:=2.67
Range:=4.03 - 4.26
Open:=4.03
Mkt cap:=96.54M
Updating Change %:=(4.69%)
Updating Change $:=+0.19
EPS:=0.40
P/E:=10.62
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,900.00/25,539.00
Updating Price:=4.24
52 week:=3.40 - 9.34

(bbw)
Beta:=1.79
Range:=6.03 - 6.17
Open:=6.07
Mkt cap:=119.88M
Updating Change %:=(1.32%)
Updating Change $:=+0.08
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,134.00/69,592.00
Updating Price:=6.12
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=21.68 - 22.99
Open:=22.34
Mkt cap:=1.96B
Updating Change %:=(5.88%)
Updating Change $:=+1.22
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.23
Vol/Avg.:=4.61M/1.26M
Updating Price:=21.98
52 week:=12.54 - 27.70

(bcrx)
Beta:=2.27
Range:=3.41 - 3.59
Open:=3.43
Mkt cap:=158.74M
Updating Change %:=(3.23%)
Updating Change $:=+0.11
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,791.00/181,687.00
Updating Price:=3.52
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=20.40 - 21.26
Open:=21.14
Mkt cap:=901.11M
Updating Change %:=(-3.45%)
Updating Change $:=-0.73
EPS:=0.90
P/E:=22.75
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=428,737.00/556,718.00
Updating Price:=20.45
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.69 - 20.99
Open:=20.69
Mkt cap:=135.50M
Updating Change %:=(1.89%)
Updating Change $:=+0.39
EPS:=1.47
P/E:=14.24
Shares:=6.46M
Div/yield:=0.23/4.39
Vol/Avg.:=8,817.00/20,495.00
Updating Price:=20.98
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=4.92 - 5.03
Open:=4.98
Mkt cap:=122.56M
Updating Change %:=(1.41%)
Updating Change $:=+0.07
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,407.00/98,929.00
Updating Price:=5.03
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=40.00 - 41.22
Open:=40.15
Mkt cap:=4.13B
Updating Change %:=(-0.30%)
Updating Change $:=-0.12
EPS:=1.75
P/E:=22.93
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=599,428.00/900,694.00
Updating Price:=40.05
52 week:=25.75 - 42.85

(belfb)
Beta:=1.75
Range:=19.21 - 19.86
Open:=19.86
Mkt cap:=217.20M
Updating Change %:=(-3.75%)
Updating Change $:=-0.75
EPS:=1.44
P/E:=13.34
Shares:=11.29M
Div/yield:=0.06/1.25
Vol/Avg.:=15,952.00/27,027.00
Updating Price:=19.23
52 week:=17.28 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=134.40 - 136.40
Open:=135.00
Mkt cap:=701.09M*
Updating Change %:=(-0.58%)
Updating Change $:=-0.79
EPS:=0.12*
P/E:=11.44
Shares:=5.18M
Div/yield:=2.50/5.62*
Vol/Avg.:=843,996.00
Updating Price:=135.31
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.72 - 40.53
Open:=40.34
Mkt cap:=745.81M
Updating Change %:=(-0.77%)
Updating Change $:=-0.31
EPS:=0.80
P/E:=49.71
Shares:=18.69M
Div/yield:=0.36/3.61
Vol/Avg.:=41,441.00/58,589.00
Updating Price:=39.90
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=8.05 - 8.24
Open:=8.18
Mkt cap:=985.75M
Updating Change %:=(-0.61%)
Updating Change $:=-0.05
EPS:=0.37
P/E:=22.31
Shares:=120.80M
Div/yield:=0.17/8.33
Vol/Avg.:=1.26M/1.01M
Updating Price:=8.16
52 week:=4.91 - 10.07

(bgs)
Beta:=1.21
Range:=18.68 - 19.33
Open:=18.96
Mkt cap:=902.92M
Updating Change %:=(1.84%)
Updating Change $:=+0.34
EPS:=1.02
P/E:=18.54
Shares:=47.90M
Div/yield:=0.21/4.46
Vol/Avg.:=775,028.00/494,093.00
Updating Price:=18.85
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=362.20 - 375.06
Open:=363.66
Mkt cap:=519.00M
Updating Change %:=(-0.45%)
Updating Change $:=-1.64
EPS:=24.72
P/E:=14.65
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,730.00/7,281.00
Updating Price:=362.20
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=156.55 - 162.73
Open:=160.96
Mkt cap:=55.25B
Updating Change %:=(-1.80%)
Updating Change $:=-2.90
EPS:=2.18
P/E:=72.60
Shares:=348.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.22M/9.09M
Updating Price:=158.34
52 week:=76.00 - 165.96

(biib)
Beta:=0.75
Range:=101.02 - 104.04
Open:=101.29
Mkt cap:=24.68B
Updating Change %:=(0.33%)
Updating Change $:=+0.34
EPS:=4.41
P/E:=23.16
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/2.48M
Updating Price:=102.15
52 week:=53.14 - 109.63

(bio)
Beta:=1.17
Range:=108.26 - 110.82
Open:=110.66
Mkt cap:=3.04B
Updating Change %:=(-1.63%)
Updating Change $:=-1.80
EPS:=6.51
P/E:=16.67
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,923.00/59,392.00
Updating Price:=108.53
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.34 - 50.60
Open:=50.49
Mkt cap:=2.75B
Updating Change %:=(-0.34%)
Updating Change $:=-0.17
EPS:=2.44
P/E:=20.62
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/3.64M
Updating Price:=50.35
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.58 - 3.80
Open:=3.65
Mkt cap:=168.27M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-2.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.23M
Div/yield:=0.01/1.10
Vol/Avg.:=70,025.00/133,879.00
Updating Price:=3.64
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.47 - 2.52
Open:=2.51
Mkt cap:=240.88M
Updating Change %:=(-0.80%)
Updating Change $:=-0.02
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,926.00/137,215.00
Updating Price:=2.49
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=174.05 - 178.26
Open:=177.34
Mkt cap:=33.66B
Updating Change %:=(-1.00%)
Updating Change $:=-1.77
EPS:=12.27
P/E:=14.27
Shares:=192.29M
Div/yield:=1.38/3.14
Vol/Avg.:=1.24M/718,666.00
Updating Price:=175.07
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=37.90 - 38.90
Open:=38.07
Mkt cap:=6.48B
Updating Change %:=(-1.78%)
Updating Change $:=-0.70
EPS:=3.06
P/E:=12.62
Shares:=167.96M
Div/yield:=0.07/0.73
Vol/Avg.:=2.40M/1.44M
Updating Price:=38.58
52 week:=27.57 - 40.56

(bmc)
Beta:=0.70
Range:=44.33 - 47.01
Open:=46.68
Mkt cap:=7.85B
Updating Change %:=(-8.75%)
Updating Change $:=-4.28
EPS:=2.50
P/E:=17.84
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.84M/1.63M
Updating Price:=44.61
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=36.30 - 37.01
Open:=36.80
Mkt cap:=548.57M
Updating Change %:=(-1.09%)
Updating Change $:=-0.40
EPS:=1.75
P/E:=20.77
Shares:=15.05M
Div/yield:=0.14/1.54
Vol/Avg.:=67,820.00/97,125.00
Updating Price:=36.44
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=28.81 - 29.82
Open:=29.58
Mkt cap:=3.25B
Updating Change %:=(-0.88%)
Updating Change $:=-0.26
EPS:=1.52
P/E:=19.26
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/929,604.00
Updating Price:=29.29
52 week:=19.89 - 30.86

(bmtc)
Beta:=0.67
Range:=19.61 - 20.07
Open:=19.94
Mkt cap:=250.92M
Updating Change %:=(0.25%)
Updating Change $:=+0.05
EPS:=1.00
P/E:=19.98
Shares:=12.55M
Div/yield:=0.15/3.00
Vol/Avg.:=18,773.00/50,662.00
Updating Price:=19.99
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=53.78 - 54.66
Open:=54.66
Mkt cap:=3.74B
Updating Change %:=(1.16%)
Updating Change $:=+0.62
EPS:=3.68
P/E:=14.68
Shares:=69.22M
Div/yield:=0.28/2.04
Vol/Avg.:=54,674.00/66,162.00
Updating Price:=53.97
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=21.06 - 22.13
Open:=21.15
Mkt cap:=285.54M
Updating Change %:=(0.99%)
Updating Change $:=+0.21
EPS:=0.49
P/E:=43.76
Shares:=13.33M
Div/yield:=0.04/0.75
Vol/Avg.:=84,613.00/70,800.00
Updating Price:=21.42
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.27 - 2.34
Open:=2.32
Mkt cap:=2.33B
Updating Change %:=(-1.30%)
Updating Change $:=-0.03
EPS:=0.39
P/E:=5.84
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.52M/9.34M
Updating Price:=2.28
52 week:=2.27 - 3.59

(brc)
Beta:=1.42
Range:=29.82 - 30.35
Open:=29.95
Mkt cap:=1.58B
Updating Change %:=(-0.10%)
Updating Change $:=-0.03
EPS:=1.88
P/E:=15.89
Shares:=52.82M
Div/yield:=0.18/2.41
Vol/Avg.:=367,756.00/269,920.00
Updating Price:=29.85
52 week:=24.88 - 38.73

(brcm)
Beta:=1.26
Range:=36.60 - 37.81
Open:=37.02
Mkt cap:=19.71B
Updating Change %:=(-0.54%)
Updating Change $:=-0.20
EPS:=1.78
P/E:=20.71
Shares:=535.00M
Div/yield:=0.09/0.98
Vol/Avg.:=9.43M/8.09M
Updating Price:=36.84
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=51.58 - 52.63
Open:=52.35
Mkt cap:=3.41B
Updating Change %:=(-0.13%)
Updating Change $:=-0.07
EPS:=0.03
P/E:=1,957.61
Shares:=65.43M
Div/yield:=0.38/2.87
Vol/Avg.:=681,631.00/694,395.00
Updating Price:=52.19
52 week:=38.72 - 54.31

(brli)
Beta:=0.74
Range:=19.62 - 20.00
Open:=19.62
Mkt cap:=554.29M
Updating Change %:=(0.97%)
Updating Change $:=+0.19
EPS:=1.15
P/E:=17.20
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,067.00/258,975.00
Updating Price:=19.84
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=49.10 - 50.35
Open:=49.19
Mkt cap:=1.79B
Updating Change %:=(0.47%)
Updating Change $:=+0.23
EPS:=3.60
P/E:=13.70
Shares:=36.30M
Div/yield:=0.15/1.22
Vol/Avg.:=163,608.00/251,967.00
Updating Price:=49.31
52 week:=32.00 - 52.89

(bsrr)
Beta:=1.20
Range:=11.01 - 11.33
Open:=11.01
Mkt cap:=159.01M
Updating Change %:=(3.38%)
Updating Change $:=+0.37
EPS:=0.46
P/E:=24.79
Shares:=14.05M
Div/yield:=0.06/2.12
Vol/Avg.:=11,513.00/27,659.00
Updating Price:=11.32
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=21.23 - 23.34
Open:=23.19
Mkt cap:=137.37M
Updating Change %:=(-5.92%)
Updating Change $:=-1.36
EPS:=0.31
P/E:=69.81
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,285.00/19,858.00
Updating Price:=21.62
52 week:=20.07 - 27.99

(btn)
Beta:=1.17
Range:=3.96 - 4.08
Open:=4.05
Mkt cap:=57.33M
Updating Change %:=(-0.75%)
Updating Change $:=-0.03
EPS:=0.62
P/E:=6.39
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,090.00/244,936.00
Updating Price:=3.97
52 week:=3.90 - 9.74

(buse)
Beta:=0.63
Range:=5.07 - 5.25
Open:=5.10
Mkt cap:=453.77M
Updating Change %:=(2.95%)
Updating Change $:=+0.15
EPS:=0.32
P/E:=16.24
Shares:=86.60M
Div/yield:=0.04/3.05
Vol/Avg.:=189,310.00/274,108.00
Updating Price:=5.24
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.59 - 2.72
Open:=2.70
Mkt cap:=84.19M
Updating Change %:=(-2.26%)
Updating Change $:=-0.06
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,224.00/123,385.00
Updating Price:=2.59
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=13.65 - 14.00
Open:=13.95
Mkt cap:=1.14B
Updating Change %:=(-2.36%)
Updating Change $:=-0.33
EPS:=0.47
P/E:=28.96
Shares:=83.49M
Div/yield:=0.01/0.29
Vol/Avg.:=1.15M/1.19M
Updating Price:=13.68
52 week:=11.57 - 16.75

(byi)
Beta:=1.55
Range:=39.94 - 40.83
Open:=40.49
Mkt cap:=2.13B
Updating Change %:=(-0.77%)
Updating Change $:=-0.31
EPS:=1.79
P/E:=22.43
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=356,424.00/599,184.00
Updating Price:=40.07
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.11 - 7.40
Open:=7.27
Mkt cap:=871.58M
Updating Change %:=(-1.10%)
Updating Change $:=-0.08
EPS:=1.09
P/E:=6.60
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=2.17M/1.71M
Updating Price:=7.18
52 week:=5.71 - 9.85

(c)
Beta:=2.55
Range:=38.10 - 38.87
Open:=38.24
Mkt cap:=111.41B
Updating Change %:=(-0.21%)
Updating Change $:=-0.08
EPS:=3.29
P/E:=11.60
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=23.18M/38.16M
Updating Price:=38.18
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=21.99 - 22.37
Open:=22.17
Mkt cap:=11.26B
Updating Change %:=(0.45%)
Updating Change $:=+0.10
EPS:=1.62
P/E:=13.77
Shares:=504.70M
Div/yield:=0.05/0.90
Vol/Avg.:=5.22M/4.88M
Updating Price:=22.32
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=25.60 - 25.95
Open:=25.84
Mkt cap:=10.53B
Updating Change %:=(-0.58%)
Updating Change $:=-0.15
EPS:=1.90
P/E:=13.47
Shares:=410.80M
Div/yield:=0.23/3.59
Vol/Avg.:=3.05M/5.30M
Updating Price:=25.63
52 week:=21.02 - 26.60

(cah)
Beta:=0.77
Range:=43.37 - 44.49
Open:=43.72
Mkt cap:=15.22B
Updating Change %:=(-0.62%)
Updating Change $:=-0.27
EPS:=2.70
P/E:=16.08
Shares:=350.59M
Div/yield:=0.22/1.98
Vol/Avg.:=3.69M/2.77M
Updating Price:=43.42
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=28.95 - 29.97
Open:=29.67
Mkt cap:=1.68B
Updating Change %:=(-1.66%)
Updating Change $:=-0.49
EPS:=1.49
P/E:=19.50
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/1.31M
Updating Price:=29.03
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=17.55 - 18.32
Open:=18.10
Mkt cap:=340.95M
Updating Change %:=(-2.86%)
Updating Change $:=-0.52
EPS:=2.27
P/E:=7.79
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=396,347.00/139,877.00
Updating Price:=17.67
52 week:=12.80 - 28.57

(cas)
Beta:=1.53
Range:=17.29 - 18.03
Open:=17.52
Mkt cap:=398.49M
Updating Change %:=(-0.92%)
Updating Change $:=-0.16
EPS:=0.07
P/E:=262.23
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,025.00/57,178.00
Updating Price:=17.31
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=49.46 - 51.28
Open:=50.09
Mkt cap:=547.98M
Updating Change %:=(-0.52%)
Updating Change $:=-0.26
EPS:=2.87
P/E:=17.24
Shares:=11.06M
Div/yield:=0.20/1.61
Vol/Avg.:=40,694.00/82,055.00
Updating Price:=49.56
52 week:=27.55 - 55.67

(cat)
Beta:=1.72
Range:=99.45 - 102.09
Open:=101.51
Mkt cap:=64.24B
Updating Change %:=(-1.68%)
Updating Change $:=-1.70
EPS:=6.05
P/E:=16.48
Shares:=644.69M
Div/yield:=0.46/1.85
Vol/Avg.:=9.21M/8.59M
Updating Price:=99.64
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=13.75 - 14.46
Open:=14.32
Mkt cap:=1.09B
Updating Change %:=(-2.81%)
Updating Change $:=-0.40
EPS:=0.83
P/E:=16.65
Shares:=78.64M
Div/yield:=0.01/0.29
Vol/Avg.:=726,573.00/384,828.00
Updating Price:=13.84
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=33.85 - 34.87
Open:=34.56
Mkt cap:=1.67B
Updating Change %:=(1.27%)
Updating Change $:=+0.43
EPS:=0.84
P/E:=40.77
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/1.19M
Updating Price:=34.42
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=63.07 - 63.97
Open:=63.71
Mkt cap:=18.07B
Updating Change %:=(-0.74%)
Updating Change $:=-0.47
EPS:=7.10
P/E:=8.90
Shares:=285.90M
Div/yield:=0.39/2.47
Vol/Avg.:=2.08M/2.07M
Updating Price:=63.22
52 week:=52.17 - 66.00

(cbb)
Beta:=1.54
Range:=3.40 - 3.51
Open:=3.42
Mkt cap:=691.78M
Updating Change %:=(2.05%)
Updating Change $:=+0.07
EPS:=0.06
P/E:=54.92
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/1.61M
Updating Price:=3.48
52 week:=2.27 - 3.64

(cbg)
Beta:=2.47
Range:=20.78 - 22.16
Open:=22.16
Mkt cap:=6.84B
Updating Change %:=(-8.16%)
Updating Change $:=-1.87
EPS:=0.69
P/E:=30.40
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.52M/3.76M
Updating Price:=21.05
52 week:=15.70 - 29.88

(cbr)
Beta:=1.92
Range:=4.93 - 5.10
Open:=5.00
Mkt cap:=354.12M
Updating Change %:=(-0.20%)
Updating Change $:=-0.01
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=812,636.00/390,789.00
Updating Price:=4.99
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.39 - 24.87
Open:=24.77
Mkt cap:=903.48M
Updating Change %:=(-0.81%)
Updating Change $:=-0.20
EPS:=1.95
P/E:=12.59
Shares:=36.79M
Div/yield:=0.26/4.23
Vol/Avg.:=257,518.00/176,301.00
Updating Price:=24.56
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.11 - 10.29
Open:=10.21
Mkt cap:=175.73M
Updating Change %:=(1.58%)
Updating Change $:=+0.16
EPS:=0.25
P/E:=40.24
Shares:=17.13M
Div/yield:=0.10/3.90
Vol/Avg.:=29,552.00/31,655.00
Updating Price:=10.26
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=15.09 - 15.50
Open:=15.21
Mkt cap:=853.24M
Updating Change %:=(-0.46%)
Updating Change $:=-0.07
EPS:=0.60
P/E:=25.33
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=488,092.00/481,148.00
Updating Price:=15.11
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=28.22 - 29.25
Open:=29.22
Mkt cap:=9.35B
Updating Change %:=(-3.48%)
Updating Change $:=-1.02
EPS:=1.80
P/E:=15.77
Shares:=330.17M
Div/yield:=0.13/1.84
Vol/Avg.:=6.25M/3.41M
Updating Price:=28.31
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=39.00 - 40.17
Open:=39.47
Mkt cap:=918.27M
Updating Change %:=(-1.26%)
Updating Change $:=-0.50
EPS:=2.47
P/E:=15.82
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=318,938.00/187,733.00
Updating Price:=39.05
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.26 - 13.52
Open:=13.31
Mkt cap:=166.37M
Updating Change %:=(2.04%)
Updating Change $:=+0.27
EPS:=1.08
P/E:=12.55
Shares:=12.31M
Div/yield:=0.17/4.88
Vol/Avg.:=8,610.00/27,646.00
Updating Price:=13.52
52 week:=11.53 - 15.83

(ccoi)
Beta:=1.30
Range:=15.15 - 15.47
Open:=15.23
Mkt cap:=703.81M
Updating Change %:=(0.26%)
Updating Change $:=+0.04
EPS:=0.02
P/E:=723.19
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,829.00/317,868.00
Updating Price:=15.31
52 week:=7.96 - 17.99

(cdzi)
Beta:=1.09
Range:=10.54 - 11.31
Open:=10.83
Mkt cap:=147.81M
Updating Change %:=(-1.29%)
Updating Change $:=-0.14
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,404.00/37,998.00
Updating Price:=10.69
52 week:=9.30 - 13.36

(cec)
Beta:=1.01
Range:=38.63 - 39.53
Open:=38.83
Mkt cap:=767.65M
Updating Change %:=(-0.13%)
Updating Change $:=-0.05
EPS:=2.67
P/E:=14.49
Shares:=19.85M
Div/yield:=0.20/2.07
Vol/Avg.:=99,535.00/127,894.00
Updating Price:=38.68
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=22.51 - 24.30
Open:=24.24
Mkt cap:=1.75B
Updating Change %:=(-7.16%)
Updating Change $:=-1.74
EPS:=2.30
P/E:=9.79
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/885,672.00
Updating Price:=22.57
52 week:=16.36 - 27.60

(celg)
Beta:=0.59
Range:=59.92 - 62.32
Open:=61.18
Mkt cap:=27.75B
Updating Change %:=(0.81%)
Updating Change $:=+0.48
EPS:=1.92
P/E:=31.29
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.43M/2.54M
Updating Price:=59.96
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.06 - 80.25
Open:=80.16
Mkt cap:=6.10B
Updating Change %:=(-0.09%)
Updating Change $:=-0.07
EPS:=6.55
P/E:=12.22
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.57M/1.65M
Updating Price:=80.09
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=61.54 - 63.57
Open:=62.02
Mkt cap:=10.43B
Updating Change %:=(0.27%)
Updating Change $:=+0.17
EPS:=1.47
P/E:=42.28
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/973,284.00
Updating Price:=62.02
52 week:=36.22 - 65.24

(cers)
Beta:=2.28
Range:=2.80 - 2.89
Open:=2.82
Mkt cap:=134.71M
Updating Change %:=(0.71%)
Updating Change $:=+0.02
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,587.00/251,136.00
Updating Price:=2.83
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.50 - 11.60
Open:=11.50
Mkt cap:=1.93B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.22
P/E:=51.69
Shares:=167.49M
Div/yield:=0.08/2.60
Vol/Avg.:=721,216.00/1.56M
Updating Price:=11.52
52 week:=10.93 - 32.19

(cfnb)
Beta:=0.75
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=165.12M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.01
P/E:=15.76
Shares:=10.42M
Div/yield:=1.00/6.31
Vol/Avg.:=0.00/2,920.00
Updating Price:=15.85
52 week:=12.26 - 16.76

(cfnl)
Beta:=1.00
Range:=10.75 - 10.95
Open:=10.75
Mkt cap:=315.07M
Updating Change %:=(1.78%)
Updating Change $:=+0.19
EPS:=0.71
P/E:=15.39
Shares:=28.93M
Div/yield:=0.03/1.10
Vol/Avg.:=40,305.00/84,331.00
Updating Price:=10.89
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=51.49 - 52.96
Open:=51.80
Mkt cap:=582.16M
Updating Change %:=(-0.69%)
Updating Change $:=-0.36
EPS:=3.56
P/E:=14.45
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,540.00/60,175.00
Updating Price:=51.51
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=11.52 - 11.86
Open:=11.64
Mkt cap:=190.74M
Updating Change %:=(-0.17%)
Updating Change $:=-0.02
EPS:=0.28
P/E:=41.08
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,587.00/59,246.00
Updating Price:=11.57
52 week:=11.50 - 18.64

(chg)
Beta:=0.41
Range:=51.27 - 52.30
Open:=52.25
Mkt cap:=799.03M
Updating Change %:=(-1.31%)
Updating Change $:=-0.68
EPS:=2.19
P/E:=23.48
Shares:=15.54M
Div/yield:=0.54/4.20
Vol/Avg.:=39,530.00/39,255.00
Updating Price:=51.41
52 week:=40.17 - 54.80

(chh)
Beta:=0.80
Range:=30.67 - 31.31
Open:=31.00
Mkt cap:=1.83B
Updating Change %:=(-1.13%)
Updating Change $:=-0.35
EPS:=1.79
P/E:=17.15
Shares:=59.47M
Div/yield:=0.19/2.41
Vol/Avg.:=128,713.00/146,505.00
Updating Price:=30.70
52 week:=30.67 - 41.42

(chkp)
Beta:=0.64
Range:=57.61 - 58.40
Open:=57.90
Mkt cap:=12.03B
Updating Change %:=(0.17%)
Updating Change $:=+0.10
EPS:=2.35
P/E:=24.70
Shares:=207.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.73M/2.19M
Updating Price:=57.96
52 week:=33.15 - 61.46

(chrs)
Beta:=3.50
Range:=4.20 - 4.39
Open:=4.29
Mkt cap:=489.40M
Updating Change %:=(-1.41%)
Updating Change $:=-0.06
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=771,411.00/1.32M
Updating Price:=4.21
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=72.51 - 74.30
Open:=73.61
Mkt cap:=12.04B
Updating Change %:=(-1.59%)
Updating Change $:=-1.17
EPS:=2.50
P/E:=29.10
Shares:=165.56M
Div/yield:=0.29/1.60
Vol/Avg.:=2.28M/942,758.00
Updating Price:=72.71
52 week:=63.54 - 82.61

(chs)
Beta:=1.77
Range:=15.20 - 15.83
Open:=15.41
Mkt cap:=2.68B
Updating Change %:=(-1.36%)
Updating Change $:=-0.21
EPS:=0.70
P/E:=21.65
Shares:=176.20M
Div/yield:=0.05/1.31
Vol/Avg.:=1.94M/2.54M
Updating Price:=15.21
52 week:=8.22 - 16.50

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.53 - 16.81
Open:=16.60
Mkt cap:=538.62M
Updating Change %:=(0.60%)
Updating Change $:=+0.10
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,848.00/159,961.00
Updating Price:=16.75
52 week:=16.05 - 20.22

(cix)
Beta:=0.72
Range:=13.69 - 13.89
Open:=13.89
Mkt cap:=170.53M
Updating Change %:=(-2.06%)
Updating Change $:=-0.29
EPS:=0.65
P/E:=21.30
Shares:=12.38M
Div/yield:=0.12/3.63
Vol/Avg.:=933.00/2,878.00
Updating Price:=13.78
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=101.70 - 103.87
Open:=101.70
Mkt cap:=2.21B
Updating Change %:=(-0.20%)
Updating Change $:=-0.20
EPS:=9.35
P/E:=10.90
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=105,803.00/113,636.00
Updating Price:=101.91
52 week:=76.14 - 116.00

(ckp)
Beta:=1.69
Range:=16.00 - 16.38
Open:=16.22
Mkt cap:=641.81M
Updating Change %:=(-1.17%)
Updating Change $:=-0.19
EPS:=0.36
P/E:=44.79
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,321.00/217,170.00
Updating Price:=16.01
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.22 - 0.23
Open:=0.22
Mkt cap:=4.72M
Updating Change %:=(4.76%)
Updating Change $:=+0.010
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,695.00/370,763.00
Updating Price:=0.220
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=43.74 - 44.98
Open:=44.63
Mkt cap:=2.21B
Updating Change %:=(-1.48%)
Updating Change $:=-0.66
EPS:=2.19
P/E:=20.06
Shares:=50.41M
Div/yield:=0.10/0.96
Vol/Avg.:=164,000.00/237,930.00
Updating Price:=43.85
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.26 - 15.85
Open:=15.37
Mkt cap:=214.64M
Updating Change %:=(1.44%)
Updating Change $:=+0.22
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.51
Vol/Avg.:=283,851.00/62,709.00
Updating Price:=15.53
52 week:=14.92 - 19.46

(clh)
Beta:=0.43
Range:=52.26 - 54.75
Open:=53.53
Mkt cap:=2.81B
Updating Change %:=(-1.36%)
Updating Change $:=-0.73
EPS:=2.65
P/E:=20.01
Shares:=52.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=542,840.00/367,739.00
Updating Price:=53.02
52 week:=29.15 - 57.04

(clne)
Beta:=2.00
Range:=15.87 - 16.59
Open:=15.87
Mkt cap:=1.12B
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=0.15
P/E:=105.92
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.93M/1.76M
Updating Price:=15.99
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.55 - 17.80
Open:=17.75
Mkt cap:=580.51M
Updating Change %:=(-0.40%)
Updating Change $:=-0.07
EPS:=1.45
P/E:=12.17
Shares:=32.91M
Div/yield:=0.32/7.26
Vol/Avg.:=124,221.00/196,211.00
Updating Price:=17.64
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.79 - 21.31
Open:=21.12
Mkt cap:=1.78B
Updating Change %:=(1.82%)
Updating Change $:=+0.38
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.82
Vol/Avg.:=1.19M/743,114.00
Updating Price:=21.30
52 week:=14.67 - 22.00

(clr)
Beta:=1.70
Range:=68.00 - 69.38
Open:=68.01
Mkt cap:=12.30B
Updating Change %:=(-1.10%)
Updating Change $:=-0.76
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=763,011.00/830,391.00
Updating Price:=68.13
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.33 - 77.48
Open:=70.43
Mkt cap:=878.46M
Updating Change %:=(13.74%)
Updating Change $:=+9.21
EPS:=6.68
P/E:=11.42
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=466,885.00/105,850.00
Updating Price:=76.26
52 week:=55.02 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.13 - 24.60
Open:=24.57
Mkt cap:=66.65B
Updating Change %:=(-1.99%)
Updating Change $:=-0.49
EPS:=1.32
P/E:=18.29
Shares:=2.76B
Div/yield:=0.11/1.86
Vol/Avg.:=21.05M/18.47M
Updating Price:=24.17
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.43 - 3.70
Open:=3.43
Mkt cap:=148.40M
Updating Change %:=(1.45%)
Updating Change $:=+0.05
EPS:=1.05
P/E:=3.32
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,623.00/191,800.00
Updating Price:=3.49
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=24.53 - 25.52
Open:=25.03
Mkt cap:=433.18M
Updating Change %:=(1.21%)
Updating Change $:=+0.30
EPS:=1.19
P/E:=21.20
Shares:=17.21M
Div/yield:=0.06/0.48
Vol/Avg.:=86,573.00/54,719.00
Updating Price:=25.17
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=12.78 - 13.10
Open:=13.06
Mkt cap:=1.01B
Updating Change %:=(-0.31%)
Updating Change $:=-0.04
EPS:=1.36
P/E:=9.59
Shares:=77.36M
Div/yield:=0.48/14.76
Vol/Avg.:=1.95M/1.19M
Updating Price:=13.01
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=82.15 - 83.79
Open:=82.35
Mkt cap:=2.73B
Updating Change %:=(0.69%)
Updating Change $:=+0.57
EPS:=4.43
P/E:=18.72
Shares:=32.87M
Div/yield:=0.45/2.17
Vol/Avg.:=290,162.00/250,598.00
Updating Price:=83.03
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=27.49 - 28.09
Open:=27.73
Mkt cap:=719.74M
Updating Change %:=(0.11%)
Updating Change $:=+0.03
EPS:=2.22
P/E:=12.46
Shares:=26.04M
Div/yield:=0.25/3.62
Vol/Avg.:=310,496.00/407,507.00
Updating Price:=27.64
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=26.22 - 27.69
Open:=26.94
Mkt cap:=151.87M
Updating Change %:=(1.82%)
Updating Change $:=+0.49
EPS:=2.73
P/E:=10.06
Shares:=5.54M
Div/yield:=0.12/1.75
Vol/Avg.:=15,043.00/7,083.00
Updating Price:=27.41
52 week:=19.40 - 28.91

(cnc)
Beta:=1.04
Range:=35.06 - 35.78
Open:=35.39
Mkt cap:=1.77B
Updating Change %:=(-0.62%)
Updating Change $:=-0.22
EPS:=1.94
P/E:=18.16
Shares:=50.31M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=506,155.00/542,758.00
Updating Price:=35.15
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.39 - 19.70
Open:=19.52
Mkt cap:=2.23B
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=1.20
P/E:=16.32
Shares:=114.17M
Div/yield:=0.21/4.30
Vol/Avg.:=661,399.00/1.02M
Updating Price:=19.54
52 week:=14.05 - 22.09

(cnsl)
Beta:=1.11
Range:=18.16 - 18.38
Open:=18.29
Mkt cap:=545.22M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.10
P/E:=16.53
Shares:=29.94M
Div/yield:=0.39/8.51
Vol/Avg.:=131,478.00/188,538.00
Updating Price:=18.21
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=72.11 - 78.94
Open:=72.11
Mkt cap:=7.92B
Updating Change %:=(6.86%)
Updating Change $:=+4.87
EPS:=0.84
P/E:=90.41
Shares:=104.47M
Div/yield:=0.03/0.16
Vol/Avg.:=3.40M/1.91M
Updating Price:=75.83
52 week:=26.62 - 78.94

(colb)
Beta:=1.33
Range:=17.22 - 17.75
Open:=17.25
Mkt cap:=692.93M
Updating Change %:=(1.45%)
Updating Change $:=+0.25
EPS:=0.66
P/E:=26.73
Shares:=39.48M
Div/yield:=0.05/1.14
Vol/Avg.:=391,593.00/226,163.00
Updating Price:=17.55
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.04 - 3.23
Open:=3.16
Mkt cap:=78.75M
Updating Change %:=(-0.96%)
Updating Change $:=-0.03
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,277.00/377,290.00
Updating Price:=3.11
52 week:=2.50 - 10.01

(coo)
Beta:=1.11
Range:=76.17 - 77.84
Open:=76.85
Mkt cap:=3.59B
Updating Change %:=(-0.48%)
Updating Change $:=-0.37
EPS:=3.57
P/E:=21.44
Shares:=46.93M
Div/yield:=0.03/0.08
Vol/Avg.:=370,011.00/419,026.00
Updating Price:=76.48
52 week:=38.30 - 82.24

(cost)
Beta:=0.75
Range:=78.25 - 79.32
Open:=78.39
Mkt cap:=34.29B
Updating Change %:=(-0.08%)
Updating Change $:=-0.06
EPS:=3.20
P/E:=24.48
Shares:=437.81M
Div/yield:=0.24/1.23
Vol/Avg.:=1.95M/1.98M
Updating Price:=78.33
52 week:=54.05 - 83.95

(cov)
Beta:=0.81
Range:=50.50 - 52.30
Open:=52.30
Mkt cap:=25.14B
Updating Change %:=(-1.72%)
Updating Change $:=-0.89
EPS:=3.63
P/E:=13.99
Shares:=495.73M
Div/yield:=0.20/1.58
Vol/Avg.:=4.72M/3.66M
Updating Price:=50.72
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.98 - 4.08
Open:=3.98
Mkt cap:=307.21M
Updating Change %:=(1.75%)
Updating Change $:=+0.07
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,577.00/620,319.00
Updating Price:=4.06
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=65.93 - 66.84
Open:=66.84
Mkt cap:=2.86B
Updating Change %:=(-1.21%)
Updating Change $:=-0.81
EPS:=6.34
P/E:=10.41
Shares:=43.34M
Div/yield:=1.64/2.48
Vol/Avg.:=237,147.00/218,579.00
Updating Price:=66.03
52 week:=46.97 - 70.56

(cpe)
Beta:=2.27
Range:=6.99 - 7.19
Open:=7.06
Mkt cap:=275.75M
Updating Change %:=(-0.28%)
Updating Change $:=-0.02
EPS:=0.27
P/E:=25.96
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=468,321.00/431,092.00
Updating Price:=7.05
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.64 - 16.96
Open:=16.77
Mkt cap:=7.53B
Updating Change %:=(0.96%)
Updating Change $:=+0.16
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.87M/2.48M
Updating Price:=16.88
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=43.65 - 44.52
Open:=43.99
Mkt cap:=3.01B
Updating Change %:=(-0.45%)
Updating Change $:=-0.20
EPS:=2.04
P/E:=21.46
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=237,456.00/413,269.00
Updating Price:=43.78
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.48 - 1.55
Open:=1.49
Mkt cap:=386.61M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.00M/3.28M
Updating Price:=1.49
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.17 - 11.52
Open:=11.41
Mkt cap:=78.98M
Updating Change %:=(-1.75%)
Updating Change $:=-0.20
EPS:=0.86
P/E:=13.05
Shares:=7.04M
Div/yield:=0.25/8.91
Vol/Avg.:=47,594.00/89,870.00
Updating Price:=11.22
52 week:=11.17 - 31.00

(cr)
Beta:=1.56
Range:=46.14 - 47.96
Open:=47.59
Mkt cap:=2.70B
Updating Change %:=(-2.81%)
Updating Change $:=-1.34
EPS:=3.03
P/E:=15.30
Shares:=58.35M
Div/yield:=0.26/2.25
Vol/Avg.:=537,904.00/278,761.00
Updating Price:=46.27
52 week:=32.69 - 52.38

(crai)
Beta:=0.76
Range:=26.53 - 27.94
Open:=26.53
Mkt cap:=299.38M
Updating Change %:=(3.68%)
Updating Change $:=+0.98
EPS:=0.63
P/E:=43.81
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,341.00/37,967.00
Updating Price:=27.60
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=8.24 - 8.65
Open:=8.57
Mkt cap:=337.71M
Updating Change %:=(-0.12%)
Updating Change $:=-0.01
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=497,907.00/475,763.00
Updating Price:=8.49
52 week:=5.50 - 10.00

(crdn)
Beta:=1.34
Range:=31.90 - 32.84
Open:=32.84
Mkt cap:=796.22M
Updating Change %:=(-2.56%)
Updating Change $:=-0.84
EPS:=2.40
P/E:=13.32
Shares:=24.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=275,698.00/272,369.00
Updating Price:=32.00
52 week:=21.29 - 53.56

(cree)
Beta:=0.86
Range:=30.70 - 34.44
Open:=31.14
Mkt cap:=3.57B
Updating Change %:=(4.93%)
Updating Change $:=+1.53
EPS:=1.64
P/E:=19.86
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.00M/3.90M
Updating Price:=32.59
52 week:=30.17 - 74.87

(crmt)
Beta:=0.84
Range:=33.42 - 34.67
Open:=34.40
Mkt cap:=345.85M
Updating Change %:=(-1.54%)
Updating Change $:=-0.53
EPS:=2.54
P/E:=13.32
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,751.00/63,817.00
Updating Price:=33.85
52 week:=21.27 - 37.50

(crrc)
Beta:=1.09
Range:=9.99 - 10.26
Open:=9.99
Mkt cap:=122.32M
Updating Change %:=(1.51%)
Updating Change $:=+0.15
EPS:=-0.43
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/8.31
Vol/Avg.:=21,069.00/34,811.00
Updating Price:=10.11
52 week:=9.92 - 16.89

(crs)
Beta:=1.79
Range:=55.99 - 59.99
Open:=56.46
Mkt cap:=2.49B
Updating Change %:=(2.91%)
Updating Change $:=+1.60
EPS:=1.14
P/E:=49.67
Shares:=44.02M
Div/yield:=0.18/1.27
Vol/Avg.:=1.23M/579,706.00
Updating Price:=56.52
52 week:=30.17 - 59.99

(csco)
Beta:=1.22
Range:=15.83 - 16.30
Open:=15.96
Mkt cap:=88.06B
Updating Change %:=(2.04%)
Updating Change $:=+0.32
EPS:=1.27
P/E:=12.58
Shares:=5.50B
Div/yield:=0.06/1.50
Vol/Avg.:=78.72M/64.14M
Updating Price:=16.01
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=57.40 - 59.48
Open:=57.40
Mkt cap:=1.51B
Updating Change %:=(2.91%)
Updating Change $:=+1.66
EPS:=0.72
P/E:=81.77
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=331,126.00/155,557.00
Updating Price:=58.66
52 week:=40.74 - 73.43

(cstr)
Beta:=0.73
Range:=49.70 - 51.69
Open:=50.22
Mkt cap:=1.61B
Updating Change %:=(2.01%)
Updating Change $:=+1.01
EPS:=2.19
P/E:=23.43
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.51M/1.07M
Updating Price:=51.33
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=8.84 - 9.18
Open:=8.94
Mkt cap:=245.15M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.18
P/E:=50.28
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,915.00/123,996.00
Updating Price:=8.90
52 week:=4.87 - 10.91

(cswc)
Beta:=1.07
Range:=93.90 - 94.68
Open:=93.91
Mkt cap:=355.34M
Updating Change %:=(0.68%)
Updating Change $:=+0.64
EPS:=14.33
P/E:=6.61
Shares:=3.75M
Div/yield:=0.40/0.84
Vol/Avg.:=2,146.00/12,036.00
Updating Price:=94.68
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=32.49 - 32.87
Open:=32.71
Mkt cap:=4.49B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=1.68
P/E:=19.46
Shares:=137.58M
Div/yield:=0.49/1.50
Vol/Avg.:=1.94M/1.59M
Updating Price:=32.63
52 week:=24.99 - 34.54

(ctgx)
Beta:=1.39
Range:=12.00 - 12.60
Open:=12.33
Mkt cap:=231.66M
Updating Change %:=(2.45%)
Updating Change $:=+0.30
EPS:=0.63
P/E:=19.98
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,607.00/55,232.00
Updating Price:=12.55
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=37.16 - 37.83
Open:=37.56
Mkt cap:=22.36B
Updating Change %:=(-1.01%)
Updating Change $:=-0.38
EPS:=2.98
P/E:=12.50
Shares:=600.54M
Div/yield:=0.73/7.79
Vol/Avg.:=4.12M/5.45M
Updating Price:=37.24
52 week:=35.10 - 46.87

(ctrp)
Beta:=1.71
Range:=45.47 - 46.46
Open:=46.15
Mkt cap:=26.40B
Updating Change %:=(-0.20%)
Updating Change $:=-0.09
EPS:=1.11
P/E:=41.28
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=891,038.00/1.73M
Updating Price:=45.98
52 week:=36.64 - 53.16

(ctsh)
Beta:=1.09
Range:=69.50 - 70.76
Open:=69.93
Mkt cap:=21.23B
Updating Change %:=(-0.16%)
Updating Change $:=-0.11
EPS:=2.55
P/E:=27.41
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.37M/2.88M
Updating Price:=69.77
52 week:=53.16 - 83.48

(ctxs)
Beta:=1.05
Range:=69.57 - 74.17
Open:=69.70
Mkt cap:=13.69B
Updating Change %:=(2.65%)
Updating Change $:=+1.88
EPS:=1.76
P/E:=41.28
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.23M/2.19M
Updating Price:=72.82
52 week:=47.16 - 88.49

(cvo)
Beta:=2.14
Range:=5.86 - 6.09
Open:=6.01
Mkt cap:=369.82M
Updating Change %:=(-1.67%)
Updating Change $:=-0.10
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=368,482.00/272,411.00
Updating Price:=5.89
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=104.43 - 105.85
Open:=105.15
Mkt cap:=210.84B
Updating Change %:=(-0.57%)
Updating Change $:=-0.60
EPS:=10.30
P/E:=10.20
Shares:=2.01B
Div/yield:=0.78/2.97
Vol/Avg.:=6.49M/7.56M
Updating Price:=105.03
52 week:=72.57 - 109.94

(cyh)
Beta:=1.38
Range:=24.55 - 25.68
Open:=24.69
Mkt cap:=2.36B
Updating Change %:=(0.65%)
Updating Change $:=+0.16
EPS:=3.06
P/E:=8.12
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.60M/1.88M
Updating Price:=24.87
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=53.27 - 53.88
Open:=53.56
Mkt cap:=2.82B
Updating Change %:=(0.60%)
Updating Change $:=+0.32
EPS:=3.01
P/E:=17.83
Shares:=52.48M
Div/yield:=0.20/1.49
Vol/Avg.:=322,760.00/256,159.00
Updating Price:=53.71
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.22 - 1.28
Open:=1.27
Mkt cap:=88.83M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=219,809.00/627,920.00
Updating Price:=1.23
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.41 - 0.44
Open:=0.42
Mkt cap:=45.76M
Updating Change %:=(3.46%)
Updating Change $:=+0.014
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.24M/1.62M
Updating Price:=0.419
52 week:=0.41 - 1.11

(dakt)
Beta:=1.40
Range:=9.82 - 10.11
Open:=9.99
Mkt cap:=413.74M
Updating Change %:=(-1.20%)
Updating Change $:=-0.12
EPS:=0.34
P/E:=29.13
Shares:=41.71M
Div/yield:=0.11/1.11
Vol/Avg.:=113,047.00/163,503.00
Updating Price:=9.92
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=7.56 - 7.82
Open:=7.73
Mkt cap:=6.45B
Updating Change %:=(0.26%)
Updating Change $:=+0.02
EPS:=0.31
P/E:=24.75
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.71M/15.04M
Updating Price:=7.63
52 week:=7.28 - 14.54

(dar)
Beta:=1.74
Range:=16.88 - 17.38
Open:=17.17
Mkt cap:=1.98B
Updating Change %:=(-1.57%)
Updating Change $:=-0.27
EPS:=0.82
P/E:=20.66
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/1.62M
Updating Price:=16.93
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=30.44 - 31.57
Open:=31.50
Mkt cap:=1.99B
Updating Change %:=(-2.77%)
Updating Change $:=-0.87
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.67
Vol/Avg.:=650,298.00/330,543.00
Updating Price:=30.54
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=52.29 - 53.64
Open:=52.72
Mkt cap:=48.57B
Updating Change %:=(0.04%)
Updating Change $:=+0.02
EPS:=3.58
P/E:=14.60
Shares:=928.71M
Div/yield:=0.41/3.14
Vol/Avg.:=6.57M/5.99M
Updating Price:=52.30
52 week:=38.71 - 57.00

(ddic)
Beta:=1.00
Range:=8.17 - 8.98
Open:=8.83
Mkt cap:=178.89M
Updating Change %:=(-0.23%)
Updating Change $:=-0.02
EPS:=1.05
P/E:=8.38
Shares:=20.28M
Div/yield:=0.10/4.54
Vol/Avg.:=110,647.00/114,762.00
Updating Price:=8.82
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=79.12 - 80.63
Open:=79.45
Mkt cap:=33.32B
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=5.82
P/E:=13.63
Shares:=419.71M
Div/yield:=0.41/2.07
Vol/Avg.:=6.07M/5.10M
Updating Price:=79.39
52 week:=60.45 - 99.80

(deck)
Beta:=1.60
Range:=92.07 - 95.13
Open:=92.99
Mkt cap:=3.58B
Updating Change %:=(1.17%)
Updating Change $:=+1.07
EPS:=4.06
P/E:=22.80
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.79M/947,058.00
Updating Price:=92.60
52 week:=43.20 - 97.75

(dei)
Beta:=1.63
Range:=19.60 - 20.10
Open:=19.79
Mkt cap:=2.48B
Updating Change %:=(0.61%)
Updating Change $:=+0.12
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.61
Vol/Avg.:=1.35M/1.45M
Updating Price:=19.90
52 week:=15.27 - 21.08

(dell)
Beta:=1.41
Range:=16.40 - 16.77
Open:=16.41
Mkt cap:=31.23B
Updating Change %:=(0.70%)
Updating Change $:=+0.11
EPS:=1.67
P/E:=9.92
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.31M/21.23M
Updating Price:=16.56
52 week:=11.34 - 17.60

(dest)
Beta:=1.69
Range:=16.62 - 17.24
Open:=16.66
Mkt cap:=220.56M
Updating Change %:=(-1.82%)
Updating Change $:=-0.31
EPS:=1.84
P/E:=9.08
Shares:=13.22M
Div/yield:=0.17/4.19
Vol/Avg.:=253,831.00/107,722.00
Updating Price:=16.69
52 week:=12.90 - 25.28

(dfz)
Beta:=0.22
Range:=11.22 - 11.35
Open:=11.26
Mkt cap:=125.04M
Updating Change %:=(0.53%)
Updating Change $:=+0.06
EPS:=0.60
P/E:=18.86
Shares:=11.05M
Div/yield:=0.07/2.47
Vol/Avg.:=6,402.00/27,653.00
Updating Price:=11.32
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=26.10 - 26.60
Open:=26.30
Mkt cap:=1.21B
Updating Change %:=(-0.57%)
Updating Change $:=-0.15
EPS:=0.04
P/E:=638.43
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,344.00/269,483.00
Updating Price:=26.15
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=76.00 - 79.92
Open:=76.69
Mkt cap:=225.61M
Updating Change %:=(1.38%)
Updating Change $:=+1.06
EPS:=4.77
P/E:=16.29
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=14,644.00/11,320.00
Updating Price:=77.75
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=48.75 - 49.65
Open:=49.24
Mkt cap:=33.48B
Updating Change %:=(-0.77%)
Updating Change $:=-0.38
EPS:=2.91
P/E:=16.81
Shares:=685.34M
Div/yield:=0.02/0.16
Vol/Avg.:=5.13M/4.36M
Updating Price:=48.85
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.19 - 39.83
Open:=39.46
Mkt cap:=74.47B
Updating Change %:=(-0.30%)
Updating Change $:=-0.12
EPS:=2.27
P/E:=17.39
Shares:=1.89B
Div/yield:=0.40/1.02
Vol/Avg.:=10.79M/10.54M
Updating Price:=39.40
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=16.20 - 16.80
Open:=16.33
Mkt cap:=944.04M
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.92
Vol/Avg.:=137,339.00/274,228.00
Updating Price:=16.34
52 week:=6.22 - 17.50

(dlb)
Beta:=0.88
Range:=42.80 - 43.62
Open:=43.05
Mkt cap:=4.83B
Updating Change %:=(-0.09%)
Updating Change $:=-0.04
EPS:=2.60
P/E:=16.58
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=351,019.00/669,773.00
Updating Price:=43.17
52 week:=40.36 - 69.69

(dllr)
Beta:=2.03
Range:=21.20 - 21.71
Open:=21.43
Mkt cap:=932.55M
Updating Change %:=(0.52%)
Updating Change $:=+0.11
EPS:=1.12
P/E:=19.10
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=202,744.00/364,784.00
Updating Price:=21.46
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=66.26 - 67.14
Open:=66.82
Mkt cap:=8.13B
Updating Change %:=(-0.60%)
Updating Change $:=-0.40
EPS:=3.45
P/E:=19.29
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.11M
Updating Price:=66.51
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=7.83 - 8.17
Open:=7.95
Mkt cap:=244.17M
Updating Change %:=(1.13%)
Updating Change $:=+0.09
EPS:=0.92
P/E:=8.72
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,991.00/173,679.00
Updating Price:=8.04
52 week:=7.76 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=39.01 - 40.68
Open:=39.13
Mkt cap:=278.85M
Updating Change %:=(3.28%)
Updating Change $:=+1.27
EPS:=0.77
P/E:=51.99
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,251.00/61,252.00
Updating Price:=40.04
52 week:=18.97 - 43.82

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=37.03 - 38.31
Open:=37.29
Mkt cap:=5.40B
Updating Change %:=(-0.75%)
Updating Change $:=-0.28
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.03M/2.20M
Updating Price:=37.03
52 week:=31.31 - 43.96

(dnr)
Beta:=1.17
Range:=19.50 - 20.15
Open:=19.79
Mkt cap:=7.86B
Updating Change %:=(-1.26%)
Updating Change $:=-0.25
EPS:=0.40
P/E:=48.85
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.17M/4.06M
Updating Price:=19.55
52 week:=14.25 - 26.03

(drc)
Beta:=1.15
Range:=53.19 - 54.52
Open:=53.19
Mkt cap:=4.10B
Updating Change %:=(-0.24%)
Updating Change $:=-0.13
EPS:=1.54
P/E:=34.68
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=778,762.00/765,065.00
Updating Price:=53.30
52 week:=30.59 - 56.53

(dri)
Beta:=0.86
Range:=50.64 - 51.78
Open:=51.42
Mkt cap:=6.82B
Updating Change %:=(-1.19%)
Updating Change $:=-0.61
EPS:=3.41
P/E:=14.86
Shares:=134.64M
Div/yield:=0.43/3.40
Vol/Avg.:=1.46M/2.01M
Updating Price:=50.65
52 week:=39.36 - 53.81

(driv)
Beta:=1.40
Range:=29.53 - 30.49
Open:=30.02
Mkt cap:=1.18B
Updating Change %:=(0.70%)
Updating Change $:=+0.21
EPS:=0.41
P/E:=73.37
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=607,303.00/304,944.00
Updating Price:=30.22
52 week:=25.74 - 39.85

(drl)
Beta:=2.30
Range:=1.68 - 1.86
Open:=1.81
Mkt cap:=232.95M
Updating Change %:=(1.10%)
Updating Change $:=+0.02
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=715,440.00/1.35M
Updating Price:=1.83
52 week:=1.03 - 2.72

(dtsi)
Beta:=1.27
Range:=35.09 - 35.75
Open:=35.52
Mkt cap:=614.44M
Updating Change %:=(-0.20%)
Updating Change $:=-0.07
EPS:=0.94
P/E:=37.43
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,537.00/108,021.00
Updating Price:=35.31
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=50.96 - 51.73
Open:=51.36
Mkt cap:=39.37B
Updating Change %:=(-0.31%)
Updating Change $:=-0.16
EPS:=2.74
P/E:=18.73
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.67M/5.09M
Updating Price:=51.28
52 week:=36.23 - 53.40

(dva)
Beta:=0.28
Range:=82.34 - 83.47
Open:=83.00
Mkt cap:=7.96B
Updating Change %:=(0.50%)
Updating Change $:=+0.41
EPS:=3.85
P/E:=21.60
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=983,740.00/663,235.00
Updating Price:=83.06
52 week:=57.25 - 89.76

(dvn)
Beta:=1.06
Range:=79.80 - 82.29
Open:=81.46
Mkt cap:=33.83B
Updating Change %:=(-2.01%)
Updating Change $:=-1.64
EPS:=3.76
P/E:=21.27
Shares:=423.00M
Div/yield:=0.17/0.85
Vol/Avg.:=4.20M/2.75M
Updating Price:=79.97
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=6.74 - 7.12
Open:=7.02
Mkt cap:=63.71M
Updating Change %:=(-2.86%)
Updating Change $:=-0.20
EPS:=0.09
P/E:=74.12
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,468.00/65,926.00
Updating Price:=6.79
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=21.22 - 22.14
Open:=21.34
Mkt cap:=470.30M
Updating Change %:=(-0.28%)
Updating Change $:=-0.06
EPS:=1.35
P/E:=15.76
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=93,171.00/88,518.00
Updating Price:=21.31
52 week:=18.62 - 26.78

(dwa)
Beta:=1.14
Range:=21.35 - 22.02
Open:=22.01
Mkt cap:=1.80B
Updating Change %:=(-2.63%)
Updating Change $:=-0.58
EPS:=1.96
P/E:=10.96
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/1.53M
Updating Price:=21.50
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=25.86 - 27.50
Open:=27.50
Mkt cap:=379.43M
Updating Change %:=(6.32%)
Updating Change $:=+1.60
EPS:=1.48
P/E:=18.22
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,564.00/51,440.00
Updating Price:=26.90
52 week:=17.57 - 27.81

(dy)
Beta:=2.24
Range:=16.73 - 17.20
Open:=16.96
Mkt cap:=580.82M
Updating Change %:=(0.41%)
Updating Change $:=+0.07
EPS:=0.20
P/E:=86.59
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,853.00/280,274.00
Updating Price:=17.06
52 week:=7.30 - 18.78

(dyn)
Beta:=1.14
Range:=5.66 - 6.04
Open:=5.73
Mkt cap:=721.82M
Updating Change %:=(2.96%)
Updating Change $:=+0.17
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.22M/1.61M
Updating Price:=5.91
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=33.06 - 33.78
Open:=33.23
Mkt cap:=42.98B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.32
P/E:=25.21
Shares:=1.29B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.41M/15.35M
Updating Price:=33.35
52 week:=20.53 - 35.35

(ebsb)
Beta:=0.48
Range:=13.31 - 13.60
Open:=13.39
Mkt cap:=304.58M
Updating Change %:=(1.95%)
Updating Change $:=+0.26
EPS:=0.66
P/E:=20.44
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,406.00/23,926.00
Updating Price:=13.59
52 week:=10.25 - 14.30

(ecpg)
Beta:=2.14
Range:=26.39 - 27.60
Open:=26.85
Mkt cap:=663.21M
Updating Change %:=(1.78%)
Updating Change $:=+0.48
EPS:=2.06
P/E:=13.34
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,981.00/291,258.00
Updating Price:=27.43
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.65 - 8.90
Open:=8.76
Mkt cap:=634.96M
Updating Change %:=(0.34%)
Updating Change $:=+0.03
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=71.99M
Div/yield:=0.07/3.17
Vol/Avg.:=378,197.00/664,380.00
Updating Price:=8.82
52 week:=6.53 - 9.28

(eeft)
Beta:=1.66
Range:=16.73 - 17.08
Open:=16.93
Mkt cap:=873.59M
Updating Change %:=(1.19%)
Updating Change $:=+0.20
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=325,392.00/205,380.00
Updating Price:=17.06
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=59.40 - 61.55
Open:=60.24
Mkt cap:=4.31B
Updating Change %:=(-0.35%)
Updating Change $:=-0.21
EPS:=3.72
P/E:=16.06
Shares:=72.07M
Div/yield:=0.14/0.90
Vol/Avg.:=530,578.00/607,472.00
Updating Price:=59.75
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=12.21 - 12.98
Open:=12.50
Mkt cap:=818.83M
Updating Change %:=(2.40%)
Updating Change $:=+0.30
EPS:=0.31
P/E:=41.17
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=161,904.00/286,415.00
Updating Price:=12.80
52 week:=6.50 - 13.80

(egy)
Beta:=0.57
Range:=6.76 - 7.06
Open:=6.91
Mkt cap:=387.72M
Updating Change %:=(-1.88%)
Updating Change $:=-0.13
EPS:=0.74
P/E:=9.17
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=647,510.00/762,923.00
Updating Price:=6.80
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.41 - 2.58
Open:=2.41
Mkt cap:=678.01M
Updating Change %:=(4.13%)
Updating Change $:=+0.10
EPS:=-3.92
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.30M/12.82M
Updating Price:=2.52
52 week:=2.20 - 5.95

(elos)
Beta:=1.54
Range:=12.02 - 12.31
Open:=12.03
Mkt cap:=422.12M
Updating Change %:=(0.25%)
Updating Change $:=+0.03
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,539.00/473,133.00
Updating Price:=12.13
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=64.29 - 65.62
Open:=65.47
Mkt cap:=2.41B
Updating Change %:=(-0.93%)
Updating Change $:=-0.61
EPS:=1.35
P/E:=47.80
Shares:=37.27M
Div/yield:=0.38/2.32
Vol/Avg.:=524,762.00/333,561.00
Updating Price:=64.65
52 week:=49.51 - 68.44

(endp)
Beta:=0.51
Range:=37.43 - 38.11
Open:=37.82
Mkt cap:=4.36B
Updating Change %:=(-0.82%)
Updating Change $:=-0.31
EPS:=2.14
P/E:=17.50
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=653,351.00/1.29M
Updating Price:=37.44
52 week:=23.44 - 44.53

(enh)
Beta:=0.74
Range:=41.13 - 41.81
Open:=41.23
Mkt cap:=1.67B
Updating Change %:=(-0.24%)
Updating Change $:=-0.10
EPS:=3.17
P/E:=12.98
Shares:=40.51M
Div/yield:=0.30/2.91
Vol/Avg.:=411,568.00/534,848.00
Updating Price:=41.19
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.25 - 16.90
Open:=16.49
Mkt cap:=442.63M
Updating Change %:=(1.57%)
Updating Change $:=+0.26
EPS:=0.10
P/E:=174.58
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,291.00/225,346.00
Updating Price:=16.77
52 week:=15.30 - 35.99

(ens)
Beta:=1.33
Range:=31.94 - 33.15
Open:=33.15
Mkt cap:=1.61B
Updating Change %:=(-2.62%)
Updating Change $:=-0.87
EPS:=2.26
P/E:=14.26
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=373,832.00/351,519.00
Updating Price:=32.28
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=20.66 - 21.18
Open:=20.84
Mkt cap:=15.93B
Updating Change %:=(-1.00%)
Updating Change $:=-0.21
EPS:=0.57
P/E:=36.55
Shares:=768.97M
Div/yield:=0.01/0.19
Vol/Avg.:=6.59M/8.40M
Updating Price:=20.71
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.20 - 8.60
Open:=8.44
Mkt cap:=148.86M
Updating Change %:=(-0.36%)
Updating Change $:=-0.03
EPS:=0.32
P/E:=26.69
Shares:=17.70M
Div/yield:=0.06/2.85
Vol/Avg.:=81,655.00/69,961.00
Updating Price:=8.41
52 week:=8.20 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.95 - 17.38
Open:=17.11
Mkt cap:=688.49M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,973.00/307,016.00
Updating Price:=17.13
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.32 - 7.54
Open:=7.34
Mkt cap:=207.21M
Updating Change %:=(2.73%)
Updating Change $:=+0.20
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,448.00/76,270.00
Updating Price:=7.52
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.30 - 19.63
Open:=19.47
Mkt cap:=2.10B
Updating Change %:=(-0.31%)
Updating Change $:=-0.06
EPS:=0.69
P/E:=27.85
Shares:=108.65M
Div/yield:=0.22/4.55
Vol/Avg.:=230,331.00/555,982.00
Updating Price:=19.34
52 week:=15.41 - 20.27

(erie)
Beta:=0.77
Range:=73.29 - 74.28
Open:=73.44
Mkt cap:=3.63B
Updating Change %:=(0.29%)
Updating Change $:=+0.21
EPS:=5.76
P/E:=12.76
Shares:=49.40M
Div/yield:=0.51/2.80
Vol/Avg.:=36,193.00/74,923.00
Updating Price:=73.48
52 week:=48.29 - 75.71

(erts)
Beta:=1.31
Range:=22.52 - 23.06
Open:=22.91
Mkt cap:=7.48B
Updating Change %:=(-1.78%)
Updating Change $:=-0.41
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=331.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.85M/6.65M
Updating Price:=22.56
52 week:=14.67 - 25.05

(ese)
Beta:=1.04
Range:=34.84 - 35.55
Open:=35.27
Mkt cap:=930.66M
Updating Change %:=(-0.65%)
Updating Change $:=-0.23
EPS:=2.33
P/E:=14.99
Shares:=26.61M
Div/yield:=0.08/0.91
Vol/Avg.:=100,496.00/111,559.00
Updating Price:=34.98
52 week:=28.84 - 43.15

(esgr)
Beta:=1.45
Range:=104.73 - 106.96
Open:=105.00
Mkt cap:=1.45B
Updating Change %:=(1.25%)
Updating Change $:=+1.31
EPS:=12.06
P/E:=8.81
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,647.00/21,509.00
Updating Price:=106.21
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=74.52 - 75.81
Open:=75.35
Mkt cap:=2.29B
Updating Change %:=(-0.31%)
Updating Change $:=-0.23
EPS:=5.35
P/E:=13.99
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,773.00/422,165.00
Updating Price:=74.84
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=53.89 - 55.07
Open:=54.20
Mkt cap:=26.44B
Updating Change %:=(-0.62%)
Updating Change $:=-0.34
EPS:=2.46
P/E:=22.01
Shares:=488.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.87M/9.04M
Updating Price:=54.16
52 week:=41.67 - 60.89

(etm)
Beta:=2.69
Range:=7.67 - 8.12
Open:=7.76
Mkt cap:=311.39M
Updating Change %:=(4.65%)
Updating Change $:=+0.36
EPS:=1.15
P/E:=7.03
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,694.00/170,505.00
Updating Price:=8.11
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=28.92 - 30.17
Open:=29.20
Mkt cap:=595.03M
Updating Change %:=(0.41%)
Updating Change $:=+0.12
EPS:=0.46
P/E:=64.40
Shares:=20.29M
Div/yield:=0.18/2.46
Vol/Avg.:=428,449.00/362,256.00
Updating Price:=29.32
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.38 - 8.76
Open:=8.46
Mkt cap:=444.91M
Updating Change %:=(0.59%)
Updating Change $:=+0.05
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=377,533.00/654,781.00
Updating Price:=8.52
52 week:=3.96 - 9.45

(exbd)
Beta:=0.89
Range:=40.82 - 41.57
Open:=40.99
Mkt cap:=1.42B
Updating Change %:=(0.15%)
Updating Change $:=+0.06
EPS:=1.16
P/E:=35.40
Shares:=34.51M
Div/yield:=0.15/1.46
Vol/Avg.:=172,452.00/202,664.00
Updating Price:=41.00
52 week:=27.09 - 45.79

(exls)
Beta:=1.10
Range:=22.82 - 23.27
Open:=23.02
Mkt cap:=687.15M
Updating Change %:=(0.48%)
Updating Change $:=+0.11
EPS:=0.96
P/E:=24.19
Shares:=29.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,664.00/58,422.00
Updating Price:=23.17
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=23.70 - 24.75
Open:=24.57
Mkt cap:=1.09B
Updating Change %:=(-1.37%)
Updating Change $:=-0.34
EPS:=0.33
P/E:=72.88
Shares:=44.49M
Div/yield:=0.10/1.64
Vol/Avg.:=450,997.00/459,123.00
Updating Price:=24.40
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=47.55 - 48.50
Open:=47.57
Mkt cap:=10.20B
Updating Change %:=(0.88%)
Updating Change $:=+0.42
EPS:=1.73
P/E:=27.76
Shares:=212.37M
Div/yield:=0.25/1.04
Vol/Avg.:=1.49M/1.64M
Updating Price:=48.02
52 week:=39.21 - 57.15

(expe)
Beta:=1.99
Range:=28.60 - 29.72
Open:=29.68
Mkt cap:=7.93B
Updating Change %:=(-2.59%)
Updating Change $:=-0.77
EPS:=1.45
P/E:=19.97
Shares:=273.38M
Div/yield:=0.07/0.97
Vol/Avg.:=6.43M/4.32M
Updating Price:=28.99
52 week:=19.61 - 31.01

(exxi)
Beta:=2.31
Range:=32.89 - 33.67
Open:=33.30
Mkt cap:=2.45B
Updating Change %:=(-0.96%)
Updating Change $:=-0.32
EPS:=0.18
P/E:=186.61
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=560,013.00/908,829.00
Updating Price:=33.04
52 week:=15.71 - 37.20

(fast)
Beta:=0.96
Range:=33.22 - 34.29
Open:=33.24
Mkt cap:=9.99B
Updating Change %:=(1.77%)
Updating Change $:=+0.59
EPS:=1.06
P/E:=31.87
Shares:=295.12M
Div/yield:=0.13/1.54
Vol/Avg.:=2.95M/2.32M
Updating Price:=33.86
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=3.96 - 4.02
Open:=3.98
Mkt cap:=221.85M
Updating Change %:=(1.26%)
Updating Change $:=+0.05
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,470.00/323,844.00
Updating Price:=4.01
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=9.81 - 10.00
Open:=9.85
Mkt cap:=168.36M
Updating Change %:=(2.35%)
Updating Change $:=+0.23
EPS:=0.46
P/E:=21.55
Shares:=16.84M
Div/yield:=0.08/3.20
Vol/Avg.:=52,896.00/38,741.00
Updating Price:=10.00
52 week:=9.74 - 16.90

(fbp)
Beta:=1.51
Range:=4.39 - 4.59
Open:=4.56
Mkt cap:=93.52M
Updating Change %:=(-0.23%)
Updating Change $:=-0.01
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,150.00/259,828.00
Updating Price:=4.39
52 week:=3.60 - 9.75

(fcel)
Beta:=1.86
Range:=1.30 - 1.39
Open:=1.30
Mkt cap:=172.69M
Updating Change %:=(3.82%)
Updating Change $:=+0.05
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.97M
Updating Price:=1.36
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=179.95 - 183.18
Open:=181.98
Mkt cap:=1.88B
Updating Change %:=(0.19%)
Updating Change $:=+0.35
EPS:=14.29
P/E:=12.60
Shares:=10.43M
Div/yield:=0.30/0.67
Vol/Avg.:=10,608.00/13,291.00
Updating Price:=180.11
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=15.27 - 15.79
Open:=15.51
Mkt cap:=1.95B
Updating Change %:=(-1.29%)
Updating Change $:=-0.20
EPS:=1.35
P/E:=11.31
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.56M/2.61M
Updating Price:=15.31
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.00 - 54.94
Open:=54.35
Mkt cap:=51.19B
Updating Change %:=(-0.75%)
Updating Change $:=-0.41
EPS:=5.86
P/E:=9.22
Shares:=947.32M
Div/yield:=0.25/1.85
Vol/Avg.:=11.68M/17.35M
Updating Price:=54.04
52 week:=32.85 - 61.35

(fdx)
Beta:=1.16
Range:=87.74 - 90.18
Open:=89.44
Mkt cap:=27.85B
Updating Change %:=(-1.44%)
Updating Change $:=-1.28
EPS:=4.58
P/E:=19.20
Shares:=317.03M
Div/yield:=0.13/0.59
Vol/Avg.:=3.45M/2.76M
Updating Price:=87.86
52 week:=77.25 - 98.66

(feic)
Beta:=1.13
Range:=32.96 - 34.10
Open:=33.47
Mkt cap:=1.28B
Updating Change %:=(-1.69%)
Updating Change $:=-0.57
EPS:=1.77
P/E:=18.73
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=497,241.00/480,909.00
Updating Price:=33.07
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.41 - 12.73
Open:=12.57
Mkt cap:=392.66M
Updating Change %:=(-0.16%)
Updating Change $:=-0.02
EPS:=1.32
P/E:=9.51
Shares:=31.39M
Div/yield:=0.13/4.16
Vol/Avg.:=116,588.00/95,043.00
Updating Price:=12.51
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=93.84 - 96.50
Open:=95.34
Mkt cap:=7.61B
Updating Change %:=(-0.67%)
Updating Change $:=-0.64
EPS:=2.72
P/E:=34.61
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.08M/2.74M
Updating Price:=94.26
52 week:=80.00 - 145.76

(fisv)
Beta:=1.03
Range:=60.99 - 62.09
Open:=61.34
Mkt cap:=8.82B
Updating Change %:=(-0.08%)
Updating Change $:=-0.05
EPS:=3.13
P/E:=19.64
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=900,789.00/934,344.00
Updating Price:=61.40
52 week:=47.38 - 65.41

(flex)
Beta:=2.34
Range:=6.43 - 6.59
Open:=6.54
Mkt cap:=4.78B
Updating Change %:=(-1.37%)
Updating Change $:=-0.09
EPS:=0.79
P/E:=8.20
Shares:=740.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.85M/5.99M
Updating Price:=6.46
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=27.40 - 27.73
Open:=27.65
Mkt cap:=4.40B
Updating Change %:=(-0.47%)
Updating Change $:=-0.13
EPS:=1.33
P/E:=20.76
Shares:=159.68M
Div/yield:=0.06/0.87
Vol/Avg.:=2.18M/1.54M
Updating Price:=27.55
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=21.99 - 22.59
Open:=22.30
Mkt cap:=2.98B
Updating Change %:=(-1.21%)
Updating Change $:=-0.27
EPS:=1.00
P/E:=22.05
Shares:=135.37M
Div/yield:=0.15/2.72
Vol/Avg.:=850,076.00/751,655.00
Updating Price:=22.03
52 week:=15.31 - 23.13

(flr)
Beta:=1.25
Range:=63.18 - 65.36
Open:=64.55
Mkt cap:=11.04B
Updating Change %:=(-1.66%)
Updating Change $:=-1.07
EPS:=2.00
P/E:=31.72
Shares:=174.28M
Div/yield:=0.12/0.79
Vol/Avg.:=1.62M/1.69M
Updating Price:=63.32
52 week:=44.04 - 75.76

(fls)
Beta:=1.53
Range:=97.90 - 103.09
Open:=102.22
Mkt cap:=5.48B
Updating Change %:=(-4.75%)
Updating Change $:=-4.90
EPS:=7.32
P/E:=13.41
Shares:=55.83M
Div/yield:=0.32/1.30
Vol/Avg.:=1.69M/675,328.00
Updating Price:=98.15
52 week:=87.76 - 135.72

(flws)
Beta:=2.27
Range:=2.94 - 3.15
Open:=2.94
Mkt cap:=195.23M
Updating Change %:=(4.10%)
Updating Change $:=+0.12
EPS:=0.04
P/E:=84.16
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,979.00/132,654.00
Updating Price:=3.05
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=11.85 - 12.10
Open:=11.93
Mkt cap:=893.70M
Updating Change %:=(0.93%)
Updating Change $:=+0.11
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.33
Vol/Avg.:=337,546.00/341,560.00
Updating Price:=11.99
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=88.20 - 89.60
Open:=88.81
Mkt cap:=6.33B
Updating Change %:=(-0.28%)
Updating Change $:=-0.25
EPS:=3.07
P/E:=28.82
Shares:=71.59M
Div/yield:=0.15/0.68
Vol/Avg.:=923,163.00/628,144.00
Updating Price:=88.38
52 week:=59.25 - 93.00

(fmd)
Beta:=2.16
Range:=1.53 - 1.62
Open:=1.56
Mkt cap:=162.90M
Updating Change %:=(3.21%)
Updating Change $:=+0.05
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,994.00/272,284.00
Updating Price:=1.61
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=17.70 - 18.84
Open:=18.52
Mkt cap:=1.60B
Updating Change %:=(-3.68%)
Updating Change $:=-0.68
EPS:=1.02
P/E:=17.48
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.13M/4.93M
Updating Price:=17.78
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=124.90 - 129.80
Open:=125.44
Mkt cap:=8.02B
Updating Change %:=(1.37%)
Updating Change $:=+1.71
EPS:=4.12
P/E:=30.76
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=571,561.00/749,347.00
Updating Price:=126.73
52 week:=38.81 - 134.98

(frx)
Beta:=0.68
Range:=37.10 - 37.75
Open:=37.41
Mkt cap:=10.19B
Updating Change %:=(-0.64%)
Updating Change $:=-0.24
EPS:=4.11
P/E:=9.03
Shares:=274.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/3.15M
Updating Price:=37.13
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.71 - 2.82
Open:=2.72
Mkt cap:=107.32M
Updating Change %:=(0.73%)
Updating Change $:=+0.02
EPS:=0.34
P/E:=8.16
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=244,952.00/780,423.00
Updating Price:=2.77
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=116.00 - 119.79
Open:=116.55
Mkt cap:=10.14B
Updating Change %:=(0.90%)
Updating Change $:=+1.05
EPS:=7.01
P/E:=16.78
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.57M
Updating Price:=117.65
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.37 - 12.60
Open:=12.45
Mkt cap:=1.02B
Updating Change %:=(0.73%)
Updating Change $:=+0.09
EPS:=0.23
P/E:=54.91
Shares:=81.44M
Div/yield:=0.19/6.08
Vol/Avg.:=185,046.00/215,934.00
Updating Price:=12.49
52 week:=11.07 - 15.63

(fst)
Beta:=1.39
Range:=25.33 - 26.10
Open:=25.63
Mkt cap:=2.92B
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=1.01
P/E:=25.48
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.87M/3.87M
Updating Price:=25.71
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=21.66 - 22.44
Open:=21.98
Mkt cap:=436.24M
Updating Change %:=(-0.73%)
Updating Change $:=-0.16
EPS:=0.68
P/E:=32.15
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,136.00/232,434.00
Updating Price:=21.84
52 week:=21.52 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.31 - 12.00
Open:=12.00
Mkt cap:=228.56M*
Updating Change %:=(-1.08%)
Updating Change $:=-0.12
EPS:=0.01*
P/E:=16.69
Shares:=19.87M
Div/yield:=0.13/1.13*
Vol/Avg.:=1.50M
Updating Price:=11.50
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.44 - 7.64
Open:=7.52
Mkt cap:=7.43B
Updating Change %:=(-0.53%)
Updating Change $:=-0.04
EPS:=0.24
P/E:=31.28
Shares:=995.22M
Div/yield:=0.19/10.04
Vol/Avg.:=11.25M/9.80M
Updating Price:=7.47
52 week:=7.44 - 9.84

(fwrd)
Beta:=0.89
Range:=31.76 - 32.49
Open:=32.10
Mkt cap:=934.17M
Updating Change %:=(-0.87%)
Updating Change $:=-0.28
EPS:=1.38
P/E:=23.06
Shares:=29.38M
Div/yield:=0.07/0.88
Vol/Avg.:=117,055.00/152,313.00
Updating Price:=31.80
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=16.61 - 16.95
Open:=16.74
Mkt cap:=3.71B
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=0.68
P/E:=24.84
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,289.00/669,269.00
Updating Price:=16.79
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.00 - 7.22
Open:=7.02
Mkt cap:=155.44M
Updating Change %:=(0.86%)
Updating Change $:=+0.06
EPS:=0.74
P/E:=9.46
Shares:=22.08M
Div/yield:=0.05/8.52
Vol/Avg.:=56,751.00/83,371.00
Updating Price:=7.04
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.42 - 15.66
Open:=15.62
Mkt cap:=337.36M
Updating Change %:=(0.39%)
Updating Change $:=+0.06
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,963.00/76,988.00
Updating Price:=15.60
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=48.12 - 48.50
Open:=48.34
Mkt cap:=1.46B
Updating Change %:=(0.62%)
Updating Change $:=+0.30
EPS:=2.67
P/E:=18.18
Shares:=30.07M
Div/yield:=0.04/0.33
Vol/Avg.:=4,504.00/17,512.00
Updating Price:=48.48
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=67.66 - 69.67
Open:=68.54
Mkt cap:=25.30B
Updating Change %:=(-1.28%)
Updating Change $:=-0.88
EPS:=7.05
P/E:=9.61
Shares:=373.36M
Div/yield:=0.47/2.77
Vol/Avg.:=2.52M/1.93M
Updating Price:=67.75
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.09 - 18.46
Open:=18.14
Mkt cap:=192.32B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.29
P/E:=14.07
Shares:=10.62B
Div/yield:=0.15/3.31
Vol/Avg.:=47.82M/52.76M
Updating Price:=18.11
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=61.34 - 62.58
Open:=62.41
Mkt cap:=2.90B
Updating Change %:=(-1.25%)
Updating Change $:=-0.78
EPS:=4.95
P/E:=12.41
Shares:=47.20M
Div/yield:=0.42/2.73
Vol/Avg.:=115,040.00/125,955.00
Updating Price:=61.48
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=25.33 - 26.74
Open:=26.25
Mkt cap:=649.99M
Updating Change %:=(-2.71%)
Updating Change $:=-0.71
EPS:=1.11
P/E:=22.98
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=223,642.00/342,663.00
Updating Price:=25.53
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=29.53 - 30.40
Open:=30.33
Mkt cap:=1.43B
Updating Change %:=(-2.60%)
Updating Change $:=-0.79
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=755,147.00/557,636.00
Updating Price:=29.62
52 week:=25.39 - 38.22

(ggp)
Beta:=3.76
Range:=16.67 - 17.15
Open:=16.69
Mkt cap:=16.28B
Updating Change %:=(1.08%)
Updating Change $:=+0.18
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.38
Vol/Avg.:=3.81M/3.81M
Updating Price:=16.84
52 week:=13.42 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.09 - 17.57
Open:=17.15
Mkt cap:=634.19M
Updating Change %:=(1.64%)
Updating Change $:=+0.28
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,619.00/154,534.00
Updating Price:=17.40
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=42.75 - 43.48
Open:=42.89
Mkt cap:=33.52B
Updating Change %:=(0.47%)
Updating Change $:=+0.20
EPS:=3.33
P/E:=12.95
Shares:=776.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.97M/6.46M
Updating Price:=43.17
52 week:=31.76 - 43.49

(gksr)
Beta:=1.07
Range:=33.88 - 34.59
Open:=34.29
Mkt cap:=635.99M
Updating Change %:=(-0.87%)
Updating Change $:=-0.30
EPS:=2.00
P/E:=17.03
Shares:=18.71M
Div/yield:=0.09/1.12
Vol/Avg.:=54,157.00/67,702.00
Updating Price:=33.99
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=8.90 - 9.09
Open:=8.98
Mkt cap:=190.41M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/9.28
Vol/Avg.:=60,966.00/96,901.00
Updating Price:=9.05
52 week:=8.84 - 12.73

(glng)
Beta:=2.09
Range:=36.61 - 38.21
Open:=36.82
Mkt cap:=2.58B
Updating Change %:=(1.61%)
Updating Change $:=+0.60
EPS:=0.00
P/E:=31,314.05
Shares:=68.12M
Div/yield:=0.25/2.51
Vol/Avg.:=441,159.00/639,169.00
Updating Price:=37.89
52 week:=9.66 - 39.90

(gmcr)
Beta:=1.06
Range:=101.57 - 107.27
Open:=103.76
Mkt cap:=14.57B
Updating Change %:=(16.41%)
Updating Change $:=+14.46
EPS:=1.02
P/E:=100.35
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.23M/2.06M
Updating Price:=102.57
52 week:=26.14 - 107.27

(gmt)
Beta:=1.46
Range:=37.09 - 39.97
Open:=37.09
Mkt cap:=1.80B
Updating Change %:=(5.52%)
Updating Change $:=+2.03
EPS:=1.75
P/E:=22.18
Shares:=46.40M
Div/yield:=0.29/2.99
Vol/Avg.:=851,799.00/299,506.00
Updating Price:=38.80
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=28.80 - 29.61
Open:=29.10
Mkt cap:=4.12B
Updating Change %:=(-0.62%)
Updating Change $:=-0.18
EPS:=1.06
P/E:=27.10
Shares:=142.74M
Div/yield:=0.12/1.66
Vol/Avg.:=988,571.00/665,229.00
Updating Price:=28.84
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=603.00 - 615.98
Open:=605.19
Mkt cap:=196.88B
Updating Change %:=(0.61%)
Updating Change $:=+3.72
EPS:=27.73
P/E:=22.03
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.08M/3.72M
Updating Price:=610.94
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=19.50 - 20.00
Open:=19.68
Mkt cap:=10.74B
Updating Change %:=(2.95%)
Updating Change $:=+0.56
EPS:=1.84
P/E:=10.63
Shares:=550.43M
Div/yield:=0.11/2.31
Vol/Avg.:=9.28M/6.43M
Updating Price:=19.52
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.01 - 11.04
Open:=11.03
Mkt cap:=276.26M
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,056.00/169,557.00
Updating Price:=11.01
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=31.78 - 32.41
Open:=32.14
Mkt cap:=6.23B
Updating Change %:=(-0.16%)
Updating Change $:=-0.05
EPS:=3.23
P/E:=9.93
Shares:=194.01M
Div/yield:=0.40/4.98
Vol/Avg.:=640,270.00/1.15M
Updating Price:=32.10
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.09 - 1.13
Open:=1.09
Mkt cap:=349.84M
Updating Change %:=(2.75%)
Updating Change $:=+0.03
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,521.00/476,511.00
Updating Price:=1.12
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=18.05 - 18.48
Open:=18.32
Mkt cap:=248.11M
Updating Change %:=(0.71%)
Updating Change $:=+0.13
EPS:=1.50
P/E:=12.30
Shares:=13.45M
Div/yield:=0.18/3.90
Vol/Avg.:=19,155.00/22,302.00
Updating Price:=18.44
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=19.28 - 20.43
Open:=20.01
Mkt cap:=2.83B
Updating Change %:=(-8.49%)
Updating Change $:=-1.81
EPS:=1.31
P/E:=14.87
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.80M/1.37M
Updating Price:=19.52
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=24.46 - 24.75
Open:=24.67
Mkt cap:=822.83M
Updating Change %:=(-0.12%)
Updating Change $:=-0.03
EPS:=1.71
P/E:=14.38
Shares:=33.39M
Div/yield:=0.48/7.79
Vol/Avg.:=134,987.00/207,853.00
Updating Price:=24.64
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.01 - 1.07
Open:=1.02
Mkt cap:=154.28M
Updating Change %:=(-0.97%)
Updating Change $:=-0.01
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=663,624.00/1.79M
Updating Price:=1.02
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=54.86 - 56.24
Open:=55.12
Mkt cap:=50.46B
Updating Change %:=(-0.25%)
Updating Change $:=-0.14
EPS:=2.57
P/E:=21.31
Shares:=919.64M
Div/yield:=0.09/0.66
Vol/Avg.:=11.21M/12.34M
Updating Price:=54.87
52 week:=27.36 - 57.77

(halo)
Beta:=1.48
Range:=6.78 - 7.04
Open:=6.84
Mkt cap:=706.27M
Updating Change %:=(1.03%)
Updating Change $:=+0.07
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,141.00/411,865.00
Updating Price:=6.87
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=75.06 - 78.71
Open:=75.21
Mkt cap:=6.83B
Updating Change %:=(2.79%)
Updating Change $:=+2.10
EPS:=2.52
P/E:=30.71
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.11M
Updating Price:=77.30
52 week:=40.81 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.41 - 14.56
Open:=14.41
Mkt cap:=117.38M
Updating Change %:=(0.41%)
Updating Change $:=+0.06
EPS:=0.62
P/E:=23.58
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,832.00/48,392.00
Updating Price:=14.52
52 week:=12.67 - 16.19

(hckt)
Beta:=0.74
Range:=4.39 - 4.62
Open:=4.62
Mkt cap:=183.04M
Updating Change %:=(-3.45%)
Updating Change $:=-0.16
EPS:=0.35
P/E:=12.70
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=115,858.00/144,885.00
Updating Price:=4.48
52 week:=3.02 - 5.24

(hcp)
Beta:=1.29
Range:=36.30 - 36.91
Open:=36.64
Mkt cap:=14.88B
Updating Change %:=(0.11%)
Updating Change $:=+0.04
EPS:=0.86
P/E:=42.76
Shares:=406.03M
Div/yield:=0.48/5.24
Vol/Avg.:=2.99M/2.70M
Updating Price:=36.65
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=35.06 - 36.11
Open:=35.63
Mkt cap:=55.97B
Updating Change %:=(-1.33%)
Updating Change $:=-0.47
EPS:=2.09
P/E:=16.83
Shares:=1.59B
Div/yield:=0.25/2.84
Vol/Avg.:=13.70M/11.21M
Updating Price:=35.15
52 week:=27.10 - 39.38

(he)
Beta:=0.55
Range:=23.73 - 24.11
Open:=24.09
Mkt cap:=2.26B
Updating Change %:=(-1.29%)
Updating Change $:=-0.31
EPS:=1.22
P/E:=19.48
Shares:=95.32M
Div/yield:=0.31/5.22
Vol/Avg.:=330,141.00/333,909.00
Updating Price:=23.75
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=11.22 - 12.57
Open:=12.06
Mkt cap:=423.84M
Updating Change %:=(0.83%)
Updating Change $:=+0.10
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,711.00/166,004.00
Updating Price:=12.10
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=32.17 - 32.84
Open:=32.59
Mkt cap:=995.61M
Updating Change %:=(-1.14%)
Updating Change $:=-0.37
EPS:=3.17
P/E:=10.18
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,344.00/222,529.00
Updating Price:=32.22
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=20.18 - 22.59
Open:=22.01
Mkt cap:=700.77M
Updating Change %:=(-7.43%)
Updating Change $:=-1.68
EPS:=0.71
P/E:=29.37
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/206,237.00
Updating Price:=20.92
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=20.16 - 20.91
Open:=20.72
Mkt cap:=3.82B
Updating Change %:=(-2.13%)
Updating Change $:=-0.44
EPS:=-1.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.56M/2.83M
Updating Price:=20.18
52 week:=20.14 - 30.48

(hhgp)
Beta:=2.68
Range:=5.85 - 6.07
Open:=6.04
Mkt cap:=195.11M
Updating Change %:=(-1.16%)
Updating Change $:=-0.07
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,194.00/115,152.00
Updating Price:=5.95
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=39.00 - 40.00
Open:=39.65
Mkt cap:=1.08B
Updating Change %:=(0.15%)
Updating Change $:=+0.06
EPS:=1.77
P/E:=22.30
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=312,902.00/315,068.00
Updating Price:=39.52
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=23.06 - 23.67
Open:=23.06
Mkt cap:=10.41B
Updating Change %:=(1.30%)
Updating Change $:=+0.30
EPS:=3.48
P/E:=6.71
Shares:=445.27M
Div/yield:=0.10/1.71
Vol/Avg.:=6.09M/5.50M
Updating Price:=23.38
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.26 - 38.34
Open:=38.32
Mkt cap:=11.62B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=0.26
P/E:=148.24
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.87M/21.61M
Updating Price:=38.26
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=24.33 - 25.38
Open:=24.72
Mkt cap:=2.33B
Updating Change %:=(4.92%)
Updating Change $:=+1.15
EPS:=8.48
P/E:=2.89
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.62M/898,752.00
Updating Price:=24.52
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=9.30 - 9.99
Open:=9.55
Mkt cap:=2.43B
Updating Change %:=(3.12%)
Updating Change $:=+0.29
EPS:=0.69
P/E:=13.98
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.19M/3.40M
Updating Price:=9.59
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=64.51 - 65.85
Open:=65.12
Mkt cap:=2.54B
Updating Change %:=(-0.26%)
Updating Change $:=-0.17
EPS:=0.66
P/E:=99.19
Shares:=39.07M
Div/yield:=0.62/3.81
Vol/Avg.:=243,281.00/349,430.00
Updating Price:=65.05
52 week:=47.60 - 67.27

(hmsy)
Beta:=0.18
Range:=73.54 - 74.70
Open:=73.92
Mkt cap:=2.11B
Updating Change %:=(1.43%)
Updating Change $:=+1.05
EPS:=1.48
P/E:=50.50
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,247.00/126,568.00
Updating Price:=74.65
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=43.25 - 44.40
Open:=44.03
Mkt cap:=10.27B
Updating Change %:=(-1.07%)
Updating Change $:=-0.47
EPS:=1.53
P/E:=28.38
Shares:=236.27M
Div/yield:=0.12/1.15
Vol/Avg.:=3.81M/2.84M
Updating Price:=43.46
52 week:=23.66 - 46.88

(hott)
Beta:=0.39
Range:=7.38 - 7.61
Open:=7.43
Mkt cap:=331.13M
Updating Change %:=(0.68%)
Updating Change $:=+0.05
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.78
Vol/Avg.:=371,013.00/685,970.00
Updating Price:=7.40
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=70.03 - 72.52
Open:=70.39
Mkt cap:=7.68B
Updating Change %:=(1.95%)
Updating Change $:=+1.37
EPS:=3.25
P/E:=22.09
Shares:=106.97M
Div/yield:=0.07/0.39
Vol/Avg.:=1.51M/1.29M
Updating Price:=71.76
52 week:=35.56 - 73.40

(hpq)
Beta:=1.02
Range:=36.12 - 36.88
Open:=36.67
Mkt cap:=75.15B
Updating Change %:=(-1.55%)
Updating Change $:=-0.57
EPS:=4.08
P/E:=8.89
Shares:=2.07B
Div/yield:=0.12/1.32
Vol/Avg.:=14.08M/18.42M
Updating Price:=36.23
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.56 - 25.33
Open:=24.85
Mkt cap:=3.09B
Updating Change %:=(1.09%)
Updating Change $:=+0.27
EPS:=0.03
P/E:=841.28
Shares:=123.44M
Div/yield:=0.45/7.18
Vol/Avg.:=825,123.00/961,712.00
Updating Price:=25.07
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=19.86 - 22.17
Open:=20.05
Mkt cap:=816.74M
Updating Change %:=(9.51%)
Updating Change $:=+1.84
EPS:=0.71
P/E:=29.76
Shares:=38.54M
Div/yield:=0.04/0.76
Vol/Avg.:=1.22M/259,662.00
Updating Price:=21.19
52 week:=13.48 - 22.17

(hrg)
Beta:=0.37
Range:=5.26 - 5.48
Open:=5.36
Mkt cap:=744.73M
Updating Change %:=(-0.19%)
Updating Change $:=-0.01
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,512.00/46,409.00
Updating Price:=5.35
52 week:=4.28 - 6.60

(hrs)
Beta:=0.89
Range:=40.41 - 41.37
Open:=41.30
Mkt cap:=5.14B
Updating Change %:=(-2.08%)
Updating Change $:=-0.86
EPS:=4.69
P/E:=8.61
Shares:=127.20M
Div/yield:=0.25/2.47
Vol/Avg.:=1.61M/1.14M
Updating Price:=40.42
52 week:=40.41 - 53.39

(hrz)
Beta:=2.34
Range:=1.08 - 1.16
Open:=1.08
Mkt cap:=33.66M
Updating Change %:=(-2.68%)
Updating Change $:=-0.03
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=422,438.00/924,657.00
Updating Price:=1.09
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=67.19 - 68.31
Open:=67.51
Mkt cap:=6.20B
Updating Change %:=(-0.37%)
Updating Change $:=-0.25
EPS:=3.66
P/E:=18.35
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=550,549.00/431,501.00
Updating Price:=67.26
52 week:=50.97 - 74.98

(hsp)
Beta:=0.70
Range:=51.50 - 52.56
Open:=52.29
Mkt cap:=8.66B
Updating Change %:=(-1.55%)
Updating Change $:=-0.81
EPS:=2.51
P/E:=20.58
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.41M
Updating Price:=51.59
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.15 - 5.34
Open:=5.20
Mkt cap:=891.43M
Updating Change %:=(0.96%)
Updating Change $:=+0.05
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.57
Vol/Avg.:=516,221.00/1.08M
Updating Price:=5.25
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=9.65 - 9.99
Open:=9.87
Mkt cap:=424.42M
Updating Change %:=(-1.32%)
Updating Change $:=-0.13
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/9.08
Vol/Avg.:=312,952.00/226,473.00
Updating Price:=9.69
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=27.11 - 27.92
Open:=27.80
Mkt cap:=2.07B
Updating Change %:=(-0.57%)
Updating Change $:=-0.16
EPS:=4.11
P/E:=6.74
Shares:=74.75M
Div/yield:=1.00/14.45
Vol/Avg.:=2.40M/1.43M
Updating Price:=27.68
52 week:=27.11 - 31.98

(hurn)
Beta:=0.85
Range:=30.52 - 34.50
Open:=31.16
Mkt cap:=709.92M
Updating Change %:=(5.44%)
Updating Change $:=+1.65
EPS:=0.65
P/E:=48.97
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=383,771.00/111,194.00
Updating Price:=31.98
52 week:=18.31 - 34.50

(hwkn)
Beta:=0.84
Range:=33.71 - 35.25
Open:=34.47
Mkt cap:=348.50M
Updating Change %:=(-1.69%)
Updating Change $:=-0.58
EPS:=1.97
P/E:=17.16
Shares:=10.33M
Div/yield:=0.30/1.78
Vol/Avg.:=22,989.00/44,055.00
Updating Price:=33.75
52 week:=28.23 - 50.18

(iaci)
Beta:=0.66
Range:=41.94 - 43.40
Open:=41.94
Mkt cap:=3.81B
Updating Change %:=(0.62%)
Updating Change $:=+0.26
EPS:=0.31
P/E:=138.09
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.01M/1.24M
Updating Price:=42.30
52 week:=23.34 - 43.80

(ibm)
Beta:=0.72
Range:=180.88 - 183.27
Open:=181.06
Mkt cap:=221.71B
Updating Change %:=(0.25%)
Updating Change $:=+0.45
EPS:=12.28
P/E:=14.81
Shares:=1.22B
Div/yield:=0.75/1.65
Vol/Avg.:=4.31M/5.36M
Updating Price:=181.80
52 week:=122.28 - 185.63

(iboc)
Beta:=1.45
Range:=15.77 - 16.99
Open:=16.76
Mkt cap:=1.14B
Updating Change %:=(0.78%)
Updating Change $:=+0.13
EPS:=1.74
P/E:=9.64
Shares:=67.70M
Div/yield:=0.19/2.26
Vol/Avg.:=207,265.00/184,082.00
Updating Price:=16.80
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=11.00 - 11.76
Open:=11.43
Mkt cap:=412.02M
Updating Change %:=(-2.54%)
Updating Change $:=-0.29
EPS:=0.88
P/E:=12.57
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,892.00/154,434.00
Updating Price:=11.11
52 week:=7.87 - 14.50

(icog)
Beta:=1.91
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=561.16M
Updating Change %:=
Updating Change $:=
EPS:=1.19
P/E:=0.00
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/652,625.00
Updating Price:=0.0000
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=6.88 - 7.08
Open:=6.99
Mkt cap:=1.02B
Updating Change %:=(-1.01%)
Updating Change $:=-0.07
EPS:=0.47
P/E:=14.67
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.58M/1.54M
Updating Price:=6.89
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=82.04 - 84.23
Open:=82.30
Mkt cap:=4.73B
Updating Change %:=(0.73%)
Updating Change $:=+0.60
EPS:=2.65
P/E:=31.40
Shares:=56.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=478,974.00/329,046.00
Updating Price:=83.17
52 week:=54.80 - 87.29

(ihs)
Beta:=0.50
Range:=75.80 - 76.47
Open:=76.21
Mkt cap:=4.92B
Updating Change %:=(-0.51%)
Updating Change $:=-0.39
EPS:=2.23
P/E:=34.01
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=441,339.00/260,070.00
Updating Price:=75.82
52 week:=60.75 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.87 - 13.28
Open:=13.06
Mkt cap:=740.10M
Updating Change %:=(-1.15%)
Updating Change $:=-0.15
EPS:=0.69
P/E:=18.55
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,801.00/170,111.00
Updating Price:=12.88
52 week:=11.83 - 17.94

(iivi)
Beta:=1.39
Range:=24.80 - 25.62
Open:=25.54
Mkt cap:=1.55B
Updating Change %:=(-2.47%)
Updating Change $:=-0.63
EPS:=1.20
P/E:=20.63
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,591.00/294,784.00
Updating Price:=24.84
52 week:=16.49 - 29.96

(ikan)
Beta:=1.34
Range:=1.13 - 1.21
Open:=1.16
Mkt cap:=77.05M
Updating Change %:=(-0.88%)
Updating Change $:=-0.01
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,576.00/338,178.00
Updating Price:=1.13
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=57.71 - 60.55
Open:=57.76
Mkt cap:=7.42B
Updating Change %:=(5.09%)
Updating Change $:=+2.92
EPS:=0.87
P/E:=69.09
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.49M/1.86M
Updating Price:=60.25
52 week:=42.60 - 79.40

(im)
Beta:=1.08
Range:=17.01 - 17.36
Open:=17.10
Mkt cap:=2.75B
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=1.86
P/E:=9.16
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.73M/1.42M
Updating Price:=17.05
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.24 - 0.24
Open:=0.24
Mkt cap:=9.62M
Updating Change %:=(-4.00%)
Updating Change $:=-0.010
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,900.00/17,589.00
Updating Price:=0.240
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=13.33 - 14.07
Open:=13.45
Mkt cap:=927.66M
Updating Change %:=(1.95%)
Updating Change $:=+0.26
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=909,030.00/753,238.00
Updating Price:=13.59
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=8.18 - 8.51
Open:=8.42
Mkt cap:=318.96M
Updating Change %:=(-1.67%)
Updating Change $:=-0.14
EPS:=-4.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,534.00/140,049.00
Updating Price:=8.25
52 week:=8.18 - 12.36

(in)
Beta:=0.96
Range:=10.80 - 10.90
Open:=10.84
Mkt cap:=643.81M
Updating Change %:=(-0.28%)
Updating Change $:=-0.03
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,503.00/336,306.00
Updating Price:=10.84
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.20 - 6.38
Open:=6.30
Mkt cap:=329.77M
Updating Change %:=(0.48%)
Updating Change $:=+0.03
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=369,020.00/334,385.00
Updating Price:=6.31
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=7.99 - 8.67
Open:=8.56
Mkt cap:=228.82M
Updating Change %:=(0.47%)
Updating Change $:=+0.04
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,219.00/100,211.00
Updating Price:=8.62
52 week:=4.42 - 10.42

(infy)
Beta:=1.16
Range:=61.62 - 62.50
Open:=61.90
Mkt cap:=35.31B
Updating Change %:=(-0.31%)
Updating Change $:=-0.19
EPS:=2.72
P/E:=22.68
Shares:=571.35M
Div/yield:=0.44/1.08
Vol/Avg.:=1.40M/1.59M
Updating Price:=61.80
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.61 - 0.66
Open:=0.61
Mkt cap:=78.90M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=372,746.00/1.29M
Updating Price:=0.620
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.33 - 22.88
Open:=22.47
Mkt cap:=119.56B
Updating Change %:=(0.09%)
Updating Change $:=+0.02
EPS:=2.18
P/E:=10.33
Shares:=5.30B
Div/yield:=0.21/3.73
Vol/Avg.:=36.12M/51.06M
Updating Price:=22.55
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=46.92 - 47.59
Open:=47.11
Mkt cap:=14.34B
Updating Change %:=(-0.19%)
Updating Change $:=-0.09
EPS:=2.05
P/E:=22.97
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.33M/2.73M
Updating Price:=47.16
52 week:=38.05 - 56.46

(io)
Beta:=3.38
Range:=10.15 - 10.62
Open:=10.15
Mkt cap:=1.59B
Updating Change %:=(-2.10%)
Updating Change $:=-0.22
EPS:=0.21
P/E:=48.62
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.66M
Updating Price:=10.27
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=49.64 - 51.40
Open:=51.28
Mkt cap:=633.79M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=6.72
P/E:=7.60
Shares:=12.40M
Div/yield:=0.18/1.41
Vol/Avg.:=21,761.00/33,460.00
Updating Price:=51.11
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=48.79 - 50.67
Open:=50.02
Mkt cap:=801.74M
Updating Change %:=(-1.78%)
Updating Change $:=-0.89
EPS:=1.58
P/E:=31.07
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,988.00/92,330.00
Updating Price:=48.98
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=9.84 - 11.04
Open:=11.04
Mkt cap:=4.95B
Updating Change %:=(-16.28%)
Updating Change $:=-1.97
EPS:=0.49
P/E:=20.50
Shares:=488.69M
Div/yield:=0.06/2.37
Vol/Avg.:=41.68M/6.81M
Updating Price:=10.13
52 week:=8.19 - 13.35

(ipgp)
Beta:=1.38
Range:=60.31 - 62.78
Open:=61.77
Mkt cap:=2.85B
Updating Change %:=(-2.08%)
Updating Change $:=-1.28
EPS:=1.53
P/E:=39.40
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=353,569.00/503,754.00
Updating Price:=60.32
52 week:=15.90 - 78.59

(ipi)
Beta:=1.26
Range:=33.64 - 34.33
Open:=34.08
Mkt cap:=2.54B
Updating Change %:=(2.83%)
Updating Change $:=+0.93
EPS:=0.82
P/E:=41.13
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/715,773.00
Updating Price:=33.75
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=20.17 - 21.39
Open:=20.17
Mkt cap:=1.39B
Updating Change %:=(6.10%)
Updating Change $:=+1.22
EPS:=2.02
P/E:=10.51
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/614,923.00
Updating Price:=21.22
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=37.32 - 38.06
Open:=37.84
Mkt cap:=12.38B
Updating Change %:=(-0.64%)
Updating Change $:=-0.24
EPS:=2.64
P/E:=14.16
Shares:=331.22M
Div/yield:=0.12/1.28
Vol/Avg.:=6.94M/4.55M
Updating Price:=37.38
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=8.68 - 8.89
Open:=8.80
Mkt cap:=781.74M
Updating Change %:=(0.43%)
Updating Change $:=+0.04
EPS:=0.02
P/E:=443.16
Shares:=88.73M
Div/yield:=0.05/6.47
Vol/Avg.:=218,752.00/335,253.00
Updating Price:=8.81
52 week:=7.39 - 9.99

(irm)
Beta:=0.99
Range:=31.55 - 33.84
Open:=33.40
Mkt cap:=6.36B
Updating Change %:=(-5.29%)
Updating Change $:=-1.77
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/3.16
Vol/Avg.:=6.37M/1.70M
Updating Price:=31.69
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.47 - 8.69
Open:=8.56
Mkt cap:=863.48M
Updating Change %:=(2.00%)
Updating Change $:=+0.17
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=728,003.00/527,526.00
Updating Price:=8.67
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=388.55 - 397.81
Open:=392.33
Mkt cap:=15.24B
Updating Change %:=(-0.95%)
Updating Change $:=-3.72
EPS:=10.66
P/E:=36.56
Shares:=39.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=463,205.00/401,500.00
Updating Price:=389.86
52 week:=246.05 - 415.19

(isrl)
Beta:=0.88
Range:=60.07 - 61.86
Open:=60.07
Mkt cap:=167.52M
Updating Change %:=(0.44%)
Updating Change $:=+0.27
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,397.00/4,425.00
Updating Price:=61.64
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=70.42 - 71.43
Open:=71.24
Mkt cap:=3.62B
Updating Change %:=(-0.41%)
Updating Change $:=-0.29
EPS:=2.97
P/E:=23.89
Shares:=51.04M
Div/yield:=0.34/1.89
Vol/Avg.:=280,585.00/248,646.00
Updating Price:=70.95
52 week:=55.74 - 74.67

(itri)
Beta:=1.44
Range:=42.82 - 47.31
Open:=46.00
Mkt cap:=1.75B
Updating Change %:=(-8.39%)
Updating Change $:=-3.95
EPS:=2.56
P/E:=16.82
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.06M/370,798.00
Updating Price:=43.13
52 week:=42.82 - 67.58

(ivac)
Beta:=1.52
Range:=9.00 - 9.41
Open:=9.36
Mkt cap:=205.77M
Updating Change %:=(-3.64%)
Updating Change $:=-0.34
EPS:=0.85
P/E:=10.57
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,810.00/69,725.00
Updating Price:=9.01
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=28.95 - 31.91
Open:=31.91
Mkt cap:=941.50M
Updating Change %:=(-7.67%)
Updating Change $:=-2.45
EPS:=0.91
P/E:=32.57
Shares:=31.92M
Div/yield:=0.01/0.17
Vol/Avg.:=555,586.00/145,764.00
Updating Price:=29.50
52 week:=22.59 - 34.52

(ivz)
Beta:=1.65
Range:=22.20 - 22.82
Open:=22.26
Mkt cap:=10.30B
Updating Change %:=(0.49%)
Updating Change $:=+0.11
EPS:=1.46
P/E:=15.31
Shares:=460.38M
Div/yield:=0.12/2.19
Vol/Avg.:=3.83M/4.37M
Updating Price:=22.37
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=13.32 - 13.97
Open:=13.57
Mkt cap:=438.40M
Updating Change %:=(2.28%)
Updating Change $:=+0.31
EPS:=1.14
P/E:=12.17
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,317.00/95,606.00
Updating Price:=13.91
52 week:=8.23 - 15.98

(jakk)
Beta:=0.82
Range:=17.40 - 17.65
Open:=17.51
Mkt cap:=470.34M
Updating Change %:=(-0.57%)
Updating Change $:=-0.10
EPS:=1.38
P/E:=12.64
Shares:=27.00M
Div/yield:=0.10/2.30
Vol/Avg.:=216,652.00/164,063.00
Updating Price:=17.42
52 week:=14.11 - 21.20

(jazz)
Beta:=2.45
Range:=34.00 - 36.28
Open:=34.58
Mkt cap:=1.44B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.18
P/E:=29.94
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=652,871.00/663,980.00
Updating Price:=35.27
52 week:=7.51 - 39.08

(jbht)
Beta:=0.94
Range:=45.07 - 45.89
Open:=45.34
Mkt cap:=5.43B
Updating Change %:=(-0.15%)
Updating Change $:=-0.07
EPS:=1.81
P/E:=24.95
Shares:=120.20M
Div/yield:=0.13/1.15
Vol/Avg.:=618,526.00/888,732.00
Updating Price:=45.16
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=30.90 - 31.95
Open:=31.45
Mkt cap:=6.61B
Updating Change %:=(0.16%)
Updating Change $:=+0.05
EPS:=1.61
P/E:=19.27
Shares:=213.21M
Div/yield:=0.20/2.58
Vol/Avg.:=4.50M/5.48M
Updating Price:=30.98
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=38.99 - 40.13
Open:=39.93
Mkt cap:=4.97B
Updating Change %:=(-1.71%)
Updating Change $:=-0.68
EPS:=2.47
P/E:=15.85
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/1.09M
Updating Price:=39.16
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=81.95 - 87.53
Open:=87.53
Mkt cap:=3.53B
Updating Change %:=(-6.15%)
Updating Change $:=-5.39
EPS:=3.78
P/E:=21.80
Shares:=42.93M
Div/yield:=0.15/0.36
Vol/Avg.:=715,424.00/263,838.00
Updating Price:=82.28
52 week:=73.52 - 107.84

(jnj)
Beta:=0.60
Range:=64.78 - 65.62
Open:=65.23
Mkt cap:=178.39B
Updating Change %:=(-0.23%)
Updating Change $:=-0.15
EPS:=4.18
P/E:=15.58
Shares:=2.74B
Div/yield:=0.57/3.50
Vol/Avg.:=9.72M/10.17M
Updating Price:=65.08
52 week:=56.99 - 68.05

(jnpr)
Beta:=1.52
Range:=23.77 - 24.72
Open:=24.71
Mkt cap:=12.68B
Updating Change %:=(-3.53%)
Updating Change $:=-0.87
EPS:=1.05
P/E:=22.68
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25.88M/10.63M
Updating Price:=23.79
52 week:=23.77 - 45.01

(joyg)
Beta:=2.04
Range:=93.38 - 95.85
Open:=94.61
Mkt cap:=9.84B
Updating Change %:=(-0.73%)
Updating Change $:=-0.69
EPS:=5.00
P/E:=18.73
Shares:=105.04M
Div/yield:=0.17/0.75
Vol/Avg.:=1.50M/1.73M
Updating Price:=93.67
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=40.62 - 41.24
Open:=40.69
Mkt cap:=159.07B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=4.68
P/E:=8.68
Shares:=3.91B
Div/yield:=0.25/2.46
Vol/Avg.:=23.10M/34.59M
Updating Price:=40.68
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=52.35 - 54.49
Open:=53.75
Mkt cap:=1.04B
Updating Change %:=(0.20%)
Updating Change $:=+0.11
EPS:=0.88
P/E:=61.47
Shares:=19.27M
Div/yield:=0.24/1.78
Vol/Avg.:=286,928.00/154,943.00
Updating Price:=53.86
52 week:=35.54 - 56.91

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.76 - 18.03
Open:=17.84
Mkt cap:=2.42B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.74
P/E:=24.01
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,744.00/176,016.00
Updating Price:=17.82
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=8.51 - 9.02
Open:=8.62
Mkt cap:=658.39M
Updating Change %:=(-1.27%)
Updating Change $:=-0.11
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.92
Vol/Avg.:=4.56M/5.62M
Updating Price:=8.55
52 week:=8.51 - 16.11

(kbr)
Beta:=1.10
Range:=34.90 - 37.08
Open:=36.41
Mkt cap:=5.30B
Updating Change %:=(-3.90%)
Updating Change $:=-1.42
EPS:=2.48
P/E:=14.07
Shares:=151.55M
Div/yield:=0.05/0.57
Vol/Avg.:=2.19M/1.12M
Updating Price:=34.95
52 week:=21.22 - 39.34

(kbw)
Beta:=1.40
Range:=17.22 - 17.72
Open:=17.40
Mkt cap:=624.68M
Updating Change %:=(-0.46%)
Updating Change $:=-0.08
EPS:=0.67
P/E:=25.70
Shares:=36.13M
Div/yield:=0.05/1.16
Vol/Avg.:=197,348.00/254,346.00
Updating Price:=17.29
52 week:=17.04 - 29.21

(kcg)
Beta:=0.29
Range:=11.05 - 11.31
Open:=11.11
Mkt cap:=1.13B
Updating Change %:=(1.45%)
Updating Change $:=+0.16
EPS:=0.61
P/E:=18.40
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.41M
Updating Price:=11.23
52 week:=10.25 - 14.95

(kcli)
Beta:=0.93
Range:=29.04 - 29.99
Open:=29.04
Mkt cap:=342.75M
Updating Change %:=(2.79%)
Updating Change $:=+0.81
EPS:=2.28
P/E:=13.12
Shares:=11.47M
Div/yield:=0.27/3.61
Vol/Avg.:=4,856.00/15,570.00
Updating Price:=29.89
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=15.22 - 15.90
Open:=15.29
Mkt cap:=577.15M
Updating Change %:=(2.48%)
Updating Change $:=+0.38
EPS:=0.79
P/E:=19.91
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,880.00/166,242.00
Updating Price:=15.72
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.32 - 4.57
Open:=4.40
Mkt cap:=307.40M
Updating Change %:=(0.68%)
Updating Change $:=+0.03
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=585,298.00/932,005.00
Updating Price:=4.45
52 week:=3.48 - 5.91

(keyn)
Beta:=1.20
Range:=23.75 - 24.63
Open:=24.11
Mkt cap:=396.85M
Updating Change %:=(0.54%)
Updating Change $:=+0.13
EPS:=0.73
P/E:=32.88
Shares:=16.47M
Div/yield:=0.06/1.00
Vol/Avg.:=320,149.00/165,722.00
Updating Price:=24.10
52 week:=9.00 - 25.00

(kft)
Beta:=0.59
Range:=34.55 - 34.82
Open:=34.58
Mkt cap:=60.80B
Updating Change %:=(0.17%)
Updating Change $:=+0.06
EPS:=1.73
P/E:=20.04
Shares:=1.76B
Div/yield:=0.29/3.35
Vol/Avg.:=6.78M/8.83M
Updating Price:=34.59
52 week:=28.76 - 36.02

(kirk)
Beta:=1.65
Range:=10.87 - 11.28
Open:=11.10
Mkt cap:=217.30M
Updating Change %:=(-1.00%)
Updating Change $:=-0.11
EPS:=1.12
P/E:=9.72
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,700.00/150,322.00
Updating Price:=10.91
52 week:=10.62 - 18.47

(klac)
Beta:=1.77
Range:=40.90 - 42.95
Open:=41.61
Mkt cap:=7.00B
Updating Change %:=(-0.14%)
Updating Change $:=-0.06
EPS:=3.89
P/E:=10.73
Shares:=167.90M
Div/yield:=0.35/2.40
Vol/Avg.:=3.38M/2.85M
Updating Price:=41.71
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.35 - 9.83
Open:=9.43
Mkt cap:=687.59M
Updating Change %:=(1.17%)
Updating Change $:=+0.11
EPS:=2.18
P/E:=4.38
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.80M
Updating Price:=9.55
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=39.53 - 42.49
Open:=41.75
Mkt cap:=3.24B
Updating Change %:=(-3.29%)
Updating Change $:=-1.35
EPS:=2.21
P/E:=17.95
Shares:=81.80M
Div/yield:=0.12/1.21
Vol/Avg.:=2.18M/873,144.00
Updating Price:=39.66
52 week:=24.28 - 45.66

(knol)
Beta:=1.77
Range:=13.70 - 14.04
Open:=13.79
Mkt cap:=514.91M
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=0.31
P/E:=44.37
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,499.00/100,373.00
Updating Price:=13.78
52 week:=11.05 - 16.13

(ko)
Beta:=0.61
Range:=68.62 - 69.28
Open:=68.65
Mkt cap:=157.78B
Updating Change %:=(0.17%)
Updating Change $:=+0.12
EPS:=5.35
P/E:=12.86
Shares:=2.29B
Div/yield:=0.47/2.73
Vol/Avg.:=6.96M/8.38M
Updating Price:=68.81
52 week:=54.43 - 69.82

(ks)
Beta:=1.85
Range:=15.46 - 15.91
Open:=15.51
Mkt cap:=716.63M
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=1.56
P/E:=9.91
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,655.00/241,712.00
Updating Price:=15.50
52 week:=10.49 - 17.90

(kss)
Beta:=0.93
Range:=55.04 - 56.01
Open:=55.07
Mkt cap:=15.51B
Updating Change %:=(0.31%)
Updating Change $:=+0.17
EPS:=3.76
P/E:=14.68
Shares:=281.09M
Div/yield:=0.25/1.81
Vol/Avg.:=2.30M/3.69M
Updating Price:=55.17
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=10.59 - 10.95
Open:=10.72
Mkt cap:=377.68M
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,431.00/96,891.00
Updating Price:=10.66
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=10.05 - 10.54
Open:=10.41
Mkt cap:=243.96M
Updating Change %:=(-1.83%)
Updating Change $:=-0.19
EPS:=0.73
P/E:=13.94
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,318.00/185,148.00
Updating Price:=10.22
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=10.88 - 11.15
Open:=10.99
Mkt cap:=163.78M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=0.32
P/E:=34.88
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,942.00/64,420.00
Updating Price:=11.01
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.14 - 14.47
Open:=14.31
Mkt cap:=2.43B
Updating Change %:=(-1.11%)
Updating Change $:=-0.16
EPS:=1.97
P/E:=7.19
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.38M/3.29M
Updating Price:=14.19
52 week:=11.16 - 15.98

(labl)
Beta:=0.81
Range:=21.35 - 26.76
Open:=21.68
Mkt cap:=346.96M
Updating Change %:=(24.00%)
Updating Change $:=+5.05
EPS:=1.42
P/E:=18.36
Shares:=13.30M
Div/yield:=0.05/0.77
Vol/Avg.:=147,089.00/47,364.00
Updating Price:=26.09
52 week:=11.93 - 26.76

(lamr)
Beta:=2.69
Range:=25.36 - 25.96
Open:=25.77
Mkt cap:=2.37B
Updating Change %:=(-0.97%)
Updating Change $:=-0.25
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=427,534.00/641,340.00
Updating Price:=25.50
52 week:=25.29 - 41.88

(laws)
Beta:=0.56
Range:=18.38 - 19.21
Open:=19.21
Mkt cap:=157.57M
Updating Change %:=(-2.84%)
Updating Change $:=-0.54
EPS:=1.10
P/E:=16.76
Shares:=8.53M
Div/yield:=0.12/2.60
Vol/Avg.:=15,189.00/16,928.00
Updating Price:=18.47
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=29.13 - 29.89
Open:=29.67
Mkt cap:=573.72M
Updating Change %:=(-1.62%)
Updating Change $:=-0.48
EPS:=1.86
P/E:=15.71
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,420.00/114,284.00
Updating Price:=29.22
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=34.46 - 35.89
Open:=35.25
Mkt cap:=4.13B
Updating Change %:=(-0.52%)
Updating Change $:=-0.18
EPS:=2.09
P/E:=16.49
Shares:=119.70M
Div/yield:=0.16/1.85
Vol/Avg.:=1.02M/860,822.00
Updating Price:=34.52
52 week:=29.39 - 46.54

(lb)
Beta:=0.19
Range:=42.44 - 44.01
Open:=43.08
Mkt cap:=1.05B
Updating Change %:=(1.32%)
Updating Change $:=+0.57
EPS:=4.76
P/E:=9.17
Shares:=23.92M
Div/yield:=0.42/3.85
Vol/Avg.:=30,044.00/47,998.00
Updating Price:=43.68
52 week:=42.44 - 55.87

(lbai)
Beta:=1.18
Range:=9.35 - 9.72
Open:=9.48
Mkt cap:=246.56M
Updating Change %:=(2.44%)
Updating Change $:=+0.23
EPS:=0.61
P/E:=15.83
Shares:=25.50M
Div/yield:=0.06/2.48
Vol/Avg.:=37,445.00/46,288.00
Updating Price:=9.67
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.40 - 4.67
Open:=4.52
Mkt cap:=132.57M
Updating Change %:=(1.97%)
Updating Change $:=+0.09
EPS:=0.17
P/E:=26.87
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,102.00/190,648.00
Updating Price:=4.67
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=47.91 - 49.34
Open:=48.40
Mkt cap:=5.05B
Updating Change %:=(-0.93%)
Updating Change $:=-0.45
EPS:=4.88
P/E:=9.84
Shares:=105.14M
Div/yield:=0.12/1.04
Vol/Avg.:=819,565.00/1.05M
Updating Price:=48.00
52 week:=35.42 - 57.03

(leg)
Beta:=1.20
Range:=22.04 - 22.91
Open:=22.54
Mkt cap:=3.16B
Updating Change %:=(-2.21%)
Updating Change $:=-0.50
EPS:=1.16
P/E:=19.08
Shares:=142.90M
Div/yield:=0.27/4.89
Vol/Avg.:=2.18M/1.44M
Updating Price:=22.10
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=51.95 - 53.02
Open:=53.02
Mkt cap:=1.18B
Updating Change %:=(-2.20%)
Updating Change $:=-1.17
EPS:=3.79
P/E:=13.71
Shares:=22.73M
Div/yield:=0.15/1.15
Vol/Avg.:=118,694.00/110,024.00
Updating Price:=51.97
52 week:=34.64 - 66.38

(life)
Beta:=0.78
Range:=44.59 - 46.88
Open:=44.63
Mkt cap:=8.19B
Updating Change %:=(-5.33%)
Updating Change $:=-2.58
EPS:=2.01
P/E:=22.84
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.50M/2.36M
Updating Price:=45.83
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=17.49 - 18.31
Open:=18.31
Mkt cap:=396.06M
Updating Change %:=(-4.47%)
Updating Change $:=-0.82
EPS:=2.74
P/E:=6.41
Shares:=22.58M
Div/yield:=0.25/5.70
Vol/Avg.:=225,302.00/439,828.00
Updating Price:=17.54
52 week:=9.73 - 21.54

(linta)
Beta:=2.43
Range:=16.02 - 16.66
Open:=16.32
Mkt cap:=9.68B
Updating Change %:=(-1.47%)
Updating Change $:=-0.24
EPS:=1.00
P/E:=16.16
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.26M/4.48M
Updating Price:=16.10
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.25 - 5.49
Open:=5.44
Mkt cap:=169.95M
Updating Change %:=(-3.64%)
Updating Change $:=-0.20
EPS:=1.52
P/E:=3.47
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=327,701.00/468,546.00
Updating Price:=5.29
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=79.79 - 82.60
Open:=82.50
Mkt cap:=8.48B
Updating Change %:=(0.97%)
Updating Change $:=+0.77
EPS:=8.25
P/E:=9.69
Shares:=106.13M
Div/yield:=0.45/2.25
Vol/Avg.:=1.51M/915,577.00
Updating Price:=79.89
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=29.56 - 30.09
Open:=29.98
Mkt cap:=6.75B
Updating Change %:=(-1.59%)
Updating Change $:=-0.48
EPS:=2.50
P/E:=11.86
Shares:=227.73M
Div/yield:=0.24/3.24
Vol/Avg.:=4.42M/2.76M
Updating Price:=29.62
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=29.24 - 31.45
Open:=30.50
Mkt cap:=4.36B
Updating Change %:=(-4.06%)
Updating Change $:=-1.24
EPS:=1.66
P/E:=17.69
Shares:=148.78M
Div/yield:=0.08/1.09
Vol/Avg.:=3.57M/1.72M
Updating Price:=29.30
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=10.07 - 10.55
Open:=10.07
Mkt cap:=714.14M
Updating Change %:=(-0.68%)
Updating Change $:=-0.07
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.96M/3.46M
Updating Price:=10.18
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=32.80 - 37.46
Open:=34.16
Mkt cap:=881.27M
Updating Change %:=(4.39%)
Updating Change $:=+1.54
EPS:=0.74
P/E:=49.70
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=894,607.00/346,319.00
Updating Price:=36.64
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.30 - 18.41
Open:=18.34
Mkt cap:=597.68M
Updating Change %:=(0.44%)
Updating Change $:=+0.08
EPS:=0.35
P/E:=51.90
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,196.00/286,884.00
Updating Price:=18.35
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=35.48 - 36.55
Open:=35.74
Mkt cap:=1.87B
Updating Change %:=(-0.11%)
Updating Change $:=-0.04
EPS:=3.00
P/E:=11.87
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=771,685.00/465,857.00
Updating Price:=35.60
52 week:=29.70 - 43.45

(lpx)
Beta:=2.68
Range:=7.64 - 7.93
Open:=7.68
Mkt cap:=1.01B
Updating Change %:=(-0.65%)
Updating Change $:=-0.05
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/2.21M
Updating Price:=7.65
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=40.69 - 42.95
Open:=40.74
Mkt cap:=5.31B
Updating Change %:=(0.97%)
Updating Change $:=+0.41
EPS:=5.88
P/E:=7.26
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.35M/2.34M
Updating Price:=42.63
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.38 - 4.58
Open:=4.56
Mkt cap:=304.21M
Updating Change %:=(-1.76%)
Updating Change $:=-0.08
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.82
Vol/Avg.:=282,247.00/255,222.00
Updating Price:=4.47
52 week:=4.24 - 6.32

(lsi)
Beta:=1.54
Range:=7.15 - 7.55
Open:=7.22
Mkt cap:=4.45B
Updating Change %:=(14.13%)
Updating Change $:=+0.91
EPS:=0.12
P/E:=61.11
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29.79M/6.36M
Updating Price:=7.35
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=45.19 - 46.59
Open:=45.73
Mkt cap:=2.16B
Updating Change %:=(-0.68%)
Updating Change $:=-0.31
EPS:=1.99
P/E:=22.79
Shares:=47.72M
Div/yield:=0.05/0.49
Vol/Avg.:=435,072.00/344,390.00
Updating Price:=45.29
52 week:=35.10 - 49.66

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=76.68 - 77.28
Open:=76.86
Mkt cap:=4.01B
Updating Change %:=(0.01%)
Updating Change $:=+0.01
EPS:=3.94
P/E:=19.54
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=292,436.00/339,136.00
Updating Price:=76.96
52 week:=53.45 - 81.36

(ltm)
Beta:=2.28
Range:=41.80 - 43.22
Open:=42.40
Mkt cap:=1.77B
Updating Change %:=(-0.87%)
Updating Change $:=-0.37
EPS:=2.12
P/E:=19.79
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=417,486.00/536,418.00
Updating Price:=41.97
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=10.17 - 10.34
Open:=10.28
Mkt cap:=137.89M
Updating Change %:=(-0.20%)
Updating Change $:=-0.02
EPS:=0.30
P/E:=33.89
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=5,400.00/43,810.00
Updating Price:=10.23
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=46.76 - 47.92
Open:=47.39
Mkt cap:=34.36B
Updating Change %:=(-0.53%)
Updating Change $:=-0.25
EPS:=1.21
P/E:=39.10
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.04M/14.93M
Updating Price:=47.14
52 week:=25.28 - 55.47

(lway)
Beta:=0.77
Range:=10.82 - 11.30
Open:=11.02
Mkt cap:=185.42M
Updating Change %:=(2.83%)
Updating Change $:=+0.31
EPS:=0.23
P/E:=49.50
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,265.00/18,879.00
Updating Price:=11.28
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=8.41 - 8.56
Open:=8.53
Mkt cap:=1.26B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.39
Vol/Avg.:=1.18M/1.47M
Updating Price:=8.54
52 week:=6.10 - 10.14

(lxrx)
Beta:=1.30
Range:=1.69 - 1.85
Open:=1.72
Mkt cap:=570.65M
Updating Change %:=(0.60%)
Updating Change $:=+0.01
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/1.17M
Updating Price:=1.69
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=39.23 - 41.12
Open:=40.01
Mkt cap:=891.45M
Updating Change %:=(0.62%)
Updating Change $:=+0.25
EPS:=2.06
P/E:=19.53
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,058.00/268,097.00
Updating Price:=40.29
52 week:=14.12 - 49.21

(ma)
Beta:=1.09
Range:=302.71 - 312.12
Open:=303.93
Mkt cap:=39.05B
Updating Change %:=(1.26%)
Updating Change $:=+3.81
EPS:=14.87
P/E:=20.64
Shares:=127.24M
Div/yield:=0.15/0.20
Vol/Avg.:=1.14M/1.23M
Updating Price:=306.90
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=27.80 - 29.35
Open:=28.37
Mkt cap:=1.18B
Updating Change %:=(1.66%)
Updating Change $:=+0.47
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=596,154.00/701,672.00
Updating Price:=28.76
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.17 - 15.81
Open:=15.49
Mkt cap:=466.28M
Updating Change %:=(-0.19%)
Updating Change $:=-0.03
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,115.00/117,312.00
Updating Price:=15.40
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=10.58 - 10.97
Open:=10.88
Mkt cap:=3.70B
Updating Change %:=(-3.02%)
Updating Change $:=-0.33
EPS:=-3.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=349.00M
Div/yield:=0.08/2.83
Vol/Avg.:=7.36M/5.59M
Updating Price:=10.59
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.59 - 27.12
Open:=26.79
Mkt cap:=9.13B
Updating Change %:=(-0.37%)
Updating Change $:=-0.10
EPS:=1.93
P/E:=13.76
Shares:=342.89M
Div/yield:=0.23/3.46
Vol/Avg.:=2.44M/3.92M
Updating Price:=26.62
52 week:=20.60 - 28.49

(mblx)
Beta:=1.61
Range:=6.29 - 7.74
Open:=6.56
Mkt cap:=187.31M
Updating Change %:=(14.85%)
Updating Change $:=+0.90
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=600,122.00/223,697.00
Updating Price:=6.96
52 week:=6.02 - 17.36

(mbvt)
Beta:=0.26
Range:=25.05 - 26.30
Open:=25.05
Mkt cap:=162.87M
Updating Change %:=(4.00%)
Updating Change $:=+1.01
EPS:=2.39
P/E:=11.02
Shares:=6.20M
Div/yield:=0.28/4.26
Vol/Avg.:=16,361.00/11,101.00
Updating Price:=26.28
52 week:=23.09 - 29.31

(mcd)
Beta:=0.48
Range:=86.67 - 87.77
Open:=86.99
Mkt cap:=90.05B
Updating Change %:=(-0.36%)
Updating Change $:=-0.31
EPS:=4.95
P/E:=17.54
Shares:=1.04B
Div/yield:=0.61/2.81
Vol/Avg.:=4.77M/5.93M
Updating Price:=86.78
52 week:=68.59 - 89.57

(mchp)
Beta:=1.07
Range:=33.41 - 34.52
Open:=33.61
Mkt cap:=6.45B
Updating Change %:=(0.95%)
Updating Change $:=+0.32
EPS:=2.20
P/E:=15.40
Shares:=190.48M
Div/yield:=0.35/4.09
Vol/Avg.:=3.66M/3.22M
Updating Price:=33.86
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=11.18 - 11.36
Open:=11.36
Mkt cap:=181.23M
Updating Change %:=(-0.62%)
Updating Change $:=-0.07
EPS:=0.51
P/E:=22.13
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,099.00/41,348.00
Updating Price:=11.23
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.68 - 10.10
Open:=9.81
Mkt cap:=611.11M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.80
P/E:=12.32
Shares:=62.17M
Div/yield:=0.04/1.42
Vol/Avg.:=642,646.00/455,216.00
Updating Price:=9.83
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=37.15 - 37.57
Open:=37.40
Mkt cap:=2.04B
Updating Change %:=(-0.51%)
Updating Change $:=-0.19
EPS:=2.72
P/E:=13.68
Shares:=54.82M
Div/yield:=0.60/6.44
Vol/Avg.:=129,497.00/143,931.00
Updating Price:=37.24
52 week:=37.15 - 45.08

(mdr)
Beta:=1.75
Range:=20.12 - 20.73
Open:=20.33
Mkt cap:=4.76B
Updating Change %:=(-0.64%)
Updating Change $:=-0.13
EPS:=1.08
P/E:=18.83
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/3.00M
Updating Price:=20.28
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.87 - 21.39
Open:=21.00
Mkt cap:=507.88M
Updating Change %:=(0.24%)
Updating Change $:=+0.05
EPS:=1.00
P/E:=21.02
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,170.00/190,019.00
Updating Price:=20.93
52 week:=14.91 - 27.39

(mdth)
Beta:=1.52
Range:=12.29 - 13.19
Open:=13.13
Mkt cap:=264.86M
Updating Change %:=(-1.06%)
Updating Change $:=-0.14
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,712.00/85,019.00
Updating Price:=13.03
52 week:=7.25 - 14.96

(mdvn)
Beta:=1.30
Range:=20.72 - 21.78
Open:=20.75
Mkt cap:=743.39M
Updating Change %:=(2.95%)
Updating Change $:=+0.61
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=229,663.00/306,996.00
Updating Price:=21.30
52 week:=9.04 - 25.50

(me)
Beta:=0.50
Range:=0.24 - 0.25
Open:=0.25
Mkt cap:=38.52M
Updating Change %:=(-7.55%)
Updating Change $:=-0.020
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,000.00/79,577.00
Updating Price:=0.245
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.36 - 11.66
Open:=11.44
Mkt cap:=1.27B
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=0.43
P/E:=26.60
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=854,889.00/1.15M
Updating Price:=11.44
52 week:=8.76 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=9.00 - 9.89
Open:=9.28
Mkt cap:=156.12M
Updating Change %:=(-1.96%)
Updating Change $:=-0.18
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=565,274.00/195,084.00
Updating Price:=9.00
52 week:=8.99 - 27.33

(mgln)
Beta:=0.53
Range:=52.46 - 54.12
Open:=52.56
Mkt cap:=1.71B
Updating Change %:=(2.25%)
Updating Change $:=+1.18
EPS:=4.33
P/E:=12.39
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,323.00/199,920.00
Updating Price:=53.59
52 week:=36.57 - 56.76

(mgm)
Beta:=3.83
Range:=15.14 - 15.74
Open:=15.40
Mkt cap:=7.48B
Updating Change %:=(-0.84%)
Updating Change $:=-0.13
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.41M/22.64M
Updating Price:=15.30
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=7.75 - 7.91
Open:=7.81
Mkt cap:=139.84M
Updating Change %:=(1.03%)
Updating Change $:=+0.08
EPS:=0.64
P/E:=12.24
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=26,992.00/41,436.00
Updating Price:=7.85
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=25.81 - 26.15
Open:=26.02
Mkt cap:=632.80M
Updating Change %:=(0.42%)
Updating Change $:=+0.11
EPS:=1.62
P/E:=16.11
Shares:=24.30M
Div/yield:=0.23/3.53
Vol/Avg.:=36,687.00/45,824.00
Updating Price:=26.04
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=11.00 - 12.09
Open:=11.58
Mkt cap:=212.36M
Updating Change %:=(-2.41%)
Updating Change $:=-0.28
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,673.00/79,770.00
Updating Price:=11.35
52 week:=9.05 - 17.50

(mhr)
Beta:=1.16
Range:=6.86 - 7.16
Open:=7.08
Mkt cap:=873.38M
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.78M/2.46M
Updating Price:=7.03
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=62.67 - 63.90
Open:=62.67
Mkt cap:=24.29B
Updating Change %:=(-0.19%)
Updating Change $:=-0.12
EPS:=3.38
P/E:=18.64
Shares:=385.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.19M/6.40M
Updating Price:=63.00
52 week:=43.45 - 66.38

(midd)
Beta:=1.61
Range:=83.77 - 85.46
Open:=84.30
Mkt cap:=1.57B
Updating Change %:=(-0.36%)
Updating Change $:=-0.30
EPS:=4.18
P/E:=20.08
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,478.00/108,821.00
Updating Price:=83.97
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.33 - 9.47
Open:=9.37
Mkt cap:=500.79M
Updating Change %:=(0.43%)
Updating Change $:=+0.04
EPS:=1.09
P/E:=8.65
Shares:=53.28M
Div/yield:=0.04/1.70
Vol/Avg.:=169,865.00/197,605.00
Updating Price:=9.40
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=69.52 - 72.86
Open:=69.52
Mkt cap:=14.66B
Updating Change %:=(6.34%)
Updating Change $:=+4.28
EPS:=2.30
P/E:=31.23
Shares:=204.34M
Div/yield:=0.26/1.45
Vol/Avg.:=3.65M/1.13M
Updating Price:=71.76
52 week:=50.51 - 72.86

(mksi)
Beta:=1.22
Range:=24.92 - 25.76
Open:=25.40
Mkt cap:=1.31B
Updating Change %:=(-1.11%)
Updating Change $:=-0.28
EPS:=2.84
P/E:=8.81
Shares:=52.26M
Div/yield:=0.15/2.40
Vol/Avg.:=350,790.00/439,857.00
Updating Price:=25.03
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=23.33 - 24.47
Open:=24.20
Mkt cap:=1.34B
Updating Change %:=(-3.07%)
Updating Change $:=-0.74
EPS:=1.06
P/E:=21.96
Shares:=57.29M
Div/yield:=0.02/0.38
Vol/Avg.:=263,090.00/457,689.00
Updating Price:=23.38
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.19 - 4.28
Open:=4.22
Mkt cap:=186.22M
Updating Change %:=(0.47%)
Updating Change $:=+0.02
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=70,187.00/138,988.00
Updating Price:=4.25
52 week:=4.19 - 7.44

(mlr)
Beta:=0.72
Range:=16.00 - 16.53
Open:=16.02
Mkt cap:=190.31M
Updating Change %:=(0.19%)
Updating Change $:=+0.03
EPS:=1.40
P/E:=11.47
Shares:=11.83M
Div/yield:=0.12/2.98
Vol/Avg.:=38,485.00/67,024.00
Updating Price:=16.09
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=87.41 - 88.72
Open:=88.19
Mkt cap:=62.13B
Updating Change %:=(-0.58%)
Updating Change $:=-0.51
EPS:=5.89
P/E:=14.88
Shares:=709.54M
Div/yield:=0.55/2.51
Vol/Avg.:=3.81M/3.85M
Updating Price:=87.57
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=38.55 - 39.12
Open:=38.90
Mkt cap:=1.34B
Updating Change %:=(-0.44%)
Updating Change $:=-0.17
EPS:=2.05
P/E:=18.89
Shares:=34.70M
Div/yield:=0.09/0.93
Vol/Avg.:=117,842.00/133,613.00
Updating Price:=38.71
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=34.88 - 35.54
Open:=35.30
Mkt cap:=1.07B
Updating Change %:=(-0.37%)
Updating Change $:=-0.13
EPS:=1.50
P/E:=23.30
Shares:=30.52M
Div/yield:=0.08/0.91
Vol/Avg.:=290,490.00/275,594.00
Updating Price:=35.00
52 week:=25.25 - 38.48

(mot)
Beta:=1.65
Range:=44.49 - 47.49
Open:=44.49
Mkt cap:=15.65B
Updating Change %:=(4.63%)
Updating Change $:=+2.05
EPS:=1.52
P/E:=30.60
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.68M/3.84M
Updating Price:=46.37
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.16 - 3.36
Open:=3.18
Mkt cap:=164.30M
Updating Change %:=(4.69%)
Updating Change $:=+0.15
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=335,330.00/561,777.00
Updating Price:=3.35
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.15 - 10.41
Open:=10.28
Mkt cap:=151.43M
Updating Change %:=(0.98%)
Updating Change $:=+0.10
EPS:=0.42
P/E:=24.82
Shares:=14.66M
Div/yield:=0.07/2.56
Vol/Avg.:=23,612.00/50,239.00
Updating Price:=10.33
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.27 - 5.64
Open:=5.44
Mkt cap:=203.86M
Updating Change %:=(1.11%)
Updating Change $:=+0.06
EPS:=0.13
P/E:=43.50
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,769.00/27,664.00
Updating Price:=5.45
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=16.57 - 17.19
Open:=16.82
Mkt cap:=510.32M
Updating Change %:=(0.96%)
Updating Change $:=+0.16
EPS:=1.34
P/E:=12.57
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=372,557.00/156,252.00
Updating Price:=16.91
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.16 - 18.05
Open:=17.31
Mkt cap:=1.10B
Updating Change %:=(-2.43%)
Updating Change $:=-0.44
EPS:=1.17
P/E:=15.08
Shares:=62.37M
Div/yield:=0.10/2.27
Vol/Avg.:=796,392.00/482,782.00
Updating Price:=17.64
52 week:=15.34 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=34.89 - 35.35
Open:=35.26
Mkt cap:=107.81B
Updating Change %:=(-0.74%)
Updating Change $:=-0.26
EPS:=0.51
P/E:=68.05
Shares:=3.09B
Div/yield:=0.38/4.35
Vol/Avg.:=13.53M/11.82M
Updating Price:=34.93
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.81 - 15.17
Open:=15.04
Mkt cap:=9.16B
Updating Change %:=(-0.40%)
Updating Change $:=-0.06
EPS:=1.26
P/E:=11.93
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.28M/10.92M
Updating Price:=14.98
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=27.21 - 28.07
Open:=27.29
Mkt cap:=232.18B
Updating Change %:=(1.43%)
Updating Change $:=+0.39
EPS:=2.70
P/E:=10.26
Shares:=8.38B
Div/yield:=0.16/2.31
Vol/Avg.:=82.88M/62.07M
Updating Price:=27.72
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=86.22 - 87.89
Open:=87.24
Mkt cap:=10.84B
Updating Change %:=(-0.94%)
Updating Change $:=-0.82
EPS:=7.08
P/E:=12.20
Shares:=125.62M
Div/yield:=0.70/3.24
Vol/Avg.:=489,285.00/998,538.00
Updating Price:=86.32
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=45.06 - 45.92
Open:=45.13
Mkt cap:=1.64B
Updating Change %:=(0.66%)
Updating Change $:=+0.30
EPS:=1.21
P/E:=37.61
Shares:=36.07M
Div/yield:=0.15/1.32
Vol/Avg.:=262,239.00/227,820.00
Updating Price:=45.50
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=14.09 - 14.57
Open:=14.15
Mkt cap:=374.10M
Updating Change %:=(0.14%)
Updating Change $:=+0.02
EPS:=0.34
P/E:=41.81
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,617.00/136,590.00
Updating Price:=14.15
52 week:=8.25 - 14.69

(mu)
Beta:=1.10
Range:=7.31 - 7.56
Open:=7.48
Mkt cap:=7.45B
Updating Change %:=(-0.13%)
Updating Change $:=-0.01
EPS:=0.62
P/E:=12.04
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31.39M/37.54M
Updating Price:=7.42
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.09 - 1.20
Open:=1.19
Mkt cap:=119.88M
Updating Change %:=(5.71%)
Updating Change $:=+0.06
EPS:=-0.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/621,632.00
Updating Price:=1.11
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=32.11 - 33.01
Open:=32.51
Mkt cap:=1.66B
Updating Change %:=(-1.17%)
Updating Change $:=-0.38
EPS:=1.53
P/E:=21.01
Shares:=51.62M
Div/yield:=0.12/1.49
Vol/Avg.:=448,492.00/679,743.00
Updating Price:=32.19
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.24 - 3.38
Open:=3.29
Mkt cap:=511.53M
Updating Change %:=(1.23%)
Updating Change $:=+0.04
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/2.13
Vol/Avg.:=1.22M/1.25M
Updating Price:=3.29
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=31.23 - 31.94
Open:=31.66
Mkt cap:=5.35B
Updating Change %:=(-0.88%)
Updating Change $:=-0.28
EPS:=1.96
P/E:=16.10
Shares:=169.69M
Div/yield:=0.25/3.17
Vol/Avg.:=1.67M/1.51M
Updating Price:=31.50
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=11.79 - 13.00
Open:=12.88
Mkt cap:=1.54B
Updating Change %:=(-9.21%)
Updating Change $:=-1.21
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.40M/2.76M
Updating Price:=11.93
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=22.14 - 22.80
Open:=22.30
Mkt cap:=6.67B
Updating Change %:=(0.89%)
Updating Change $:=+0.20
EPS:=1.39
P/E:=16.26
Shares:=295.37M
Div/yield:=0.21/3.72
Vol/Avg.:=3.98M/2.26M
Updating Price:=22.58
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=6.52 - 7.01
Open:=6.97
Mkt cap:=219.22M
Updating Change %:=(-2.87%)
Updating Change $:=-0.20
EPS:=0.22
P/E:=30.53
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,530.00/137,846.00
Updating Price:=6.77
52 week:=6.52 - 13.98

(myl)
Beta:=0.73
Range:=22.85 - 23.40
Open:=22.91
Mkt cap:=10.19B
Updating Change %:=(1.31%)
Updating Change $:=+0.30
EPS:=0.89
P/E:=25.92
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.83M/5.39M
Updating Price:=23.20
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=35.72 - 36.17
Open:=35.95
Mkt cap:=434.85M
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=3.82
P/E:=9.38
Shares:=12.14M
Div/yield:=0.18/2.01
Vol/Avg.:=62,620.00/62,370.00
Updating Price:=35.83
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.50 - 12.60
Open:=12.56
Mkt cap:=611.21M
Updating Change %:=(0.80%)
Updating Change $:=+0.10
EPS:=0.33
P/E:=37.74
Shares:=48.51M
Div/yield:=0.08/2.54
Vol/Avg.:=18,322.00/32,092.00
Updating Price:=12.60
52 week:=8.49 - 13.66

(natr)
Beta:=0.29
Range:=17.18 - 17.69
Open:=17.43
Mkt cap:=270.12M
Updating Change %:=(-0.34%)
Updating Change $:=-0.06
EPS:=0.66
P/E:=26.31
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,240.00/97,114.00
Updating Price:=17.39
52 week:=7.72 - 20.59

(nauh)
Beta:=0.44
Range:=9.75 - 10.19
Open:=9.87
Mkt cap:=263.06M
Updating Change %:=(1.43%)
Updating Change $:=+0.14
EPS:=0.61
P/E:=16.27
Shares:=26.44M
Div/yield:=0.03/1.21
Vol/Avg.:=28,753.00/27,292.00
Updating Price:=9.95
52 week:=4.57 - 10.19

(nc)
Beta:=2.30
Range:=90.54 - 92.38
Open:=91.00
Mkt cap:=763.69M
Updating Change %:=(-0.03%)
Updating Change $:=-0.03
EPS:=15.59
P/E:=5.84
Shares:=8.39M
Div/yield:=0.53/2.34
Vol/Avg.:=25,895.00/31,217.00
Updating Price:=90.99
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=10.89 - 11.54
Open:=10.93
Mkt cap:=216.51M
Updating Change %:=(0.46%)
Updating Change $:=+0.05
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,354.00/166,840.00
Updating Price:=10.95
52 week:=8.63 - 15.15

(nct)
Beta:=3.59
Range:=5.78 - 6.09
Open:=5.94
Mkt cap:=462.98M
Updating Change %:=(-1.52%)
Updating Change $:=-0.09
EPS:=9.42
P/E:=0.62
Shares:=79.28M
Div/yield:=0.10/6.85
Vol/Avg.:=595,173.00/1.12M
Updating Price:=5.84
52 week:=2.40 - 8.85

(ndsn)
Beta:=1.49
Range:=51.15 - 53.50
Open:=52.75
Mkt cap:=3.50B
Updating Change %:=(-2.51%)
Updating Change $:=-1.32
EPS:=3.20
P/E:=16.00
Shares:=68.25M
Div/yield:=0.10/0.82
Vol/Avg.:=557,526.00/711,355.00
Updating Price:=51.28
52 week:=30.68 - 59.42

(nee)
Beta:=0.60
Range:=56.16 - 57.02
Open:=56.35
Mkt cap:=23.73B
Updating Change %:=(-0.72%)
Updating Change $:=-0.41
EPS:=4.40
P/E:=12.79
Shares:=421.96M
Div/yield:=0.55/3.91
Vol/Avg.:=1.84M/1.50M
Updating Price:=56.24
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=39.60 - 41.48
Open:=39.67
Mkt cap:=929.46M
Updating Change %:=(1.03%)
Updating Change $:=+0.41
EPS:=0.91
P/E:=43.95
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=278,692.00/92,600.00
Updating Price:=40.08
52 week:=27.01 - 47.92

(netl)
Beta:=1.54
Range:=34.39 - 35.94
Open:=35.21
Mkt cap:=2.35B
Updating Change %:=(-1.70%)
Updating Change $:=-0.60
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.97M/1.24M
Updating Price:=34.78
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=15.70 - 16.19
Open:=16.05
Mkt cap:=589.31M
Updating Change %:=(-2.12%)
Updating Change $:=-0.34
EPS:=1.49
P/E:=10.58
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,468.00/222,392.00
Updating Price:=15.73
52 week:=9.25 - 19.84

(nfg)
Beta:=0.86
Range:=72.52 - 73.61
Open:=73.02
Mkt cap:=6.01B
Updating Change %:=(-0.45%)
Updating Change $:=-0.33
EPS:=2.99
P/E:=24.35
Shares:=82.69M
Div/yield:=0.35/1.95
Vol/Avg.:=514,657.00/518,686.00
Updating Price:=72.72
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=263.11 - 270.71
Open:=264.33
Mkt cap:=14.10B
Updating Change %:=(-1.04%)
Updating Change $:=-2.80
EPS:=3.48
P/E:=76.52
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.04M/4.60M
Updating Price:=266.62
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=7.82 - 8.02
Open:=7.82
Mkt cap:=173.24M
Updating Change %:=(2.30%)
Updating Change $:=+0.18
EPS:=0.10
P/E:=78.51
Shares:=21.63M
Div/yield:=0.18/8.99
Vol/Avg.:=68,779.00/91,326.00
Updating Price:=8.01
52 week:=7.36 - 10.89

(ngsx)
Beta:=2.73
Range:=1.90 - 2.37
Open:=1.96
Mkt cap:=41.65M
Updating Change %:=(18.88%)
Updating Change $:=+0.37
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=577,998.00/264,318.00
Updating Price:=2.33
52 week:=1.52 - 7.55

(nhi)
Beta:=0.75
Range:=45.28 - 46.00
Open:=45.89
Mkt cap:=1.26B
Updating Change %:=(-0.22%)
Updating Change $:=-0.10
EPS:=2.28
P/E:=20.03
Shares:=27.71M
Div/yield:=0.62/5.39
Vol/Avg.:=50,217.00/98,588.00
Updating Price:=45.64
52 week:=37.00 - 49.55

(nihd)
Beta:=1.95
Range:=41.32 - 42.72
Open:=41.43
Mkt cap:=7.17B
Updating Change %:=(1.01%)
Updating Change $:=+0.42
EPS:=2.25
P/E:=18.70
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/1.17M
Updating Price:=42.11
52 week:=35.55 - 46.32

(nktr)
Beta:=0.20
Range:=6.27 - 6.55
Open:=6.48
Mkt cap:=724.41M
Updating Change %:=(-1.40%)
Updating Change $:=-0.09
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/1.01M
Updating Price:=6.35
52 week:=6.27 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.69 - 14.40
Open:=13.84
Mkt cap:=944.26M
Updating Change %:=(5.61%)
Updating Change $:=+0.75
EPS:=1.72
P/E:=8.22
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=562,181.00/260,310.00
Updating Price:=14.13
52 week:=6.46 - 17.82

(nsit)
Beta:=2.59
Range:=16.51 - 17.03
Open:=16.82
Mkt cap:=777.81M
Updating Change %:=(-0.77%)
Updating Change $:=-0.13
EPS:=1.69
P/E:=9.84
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,124.00/230,488.00
Updating Price:=16.65
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=25.97 - 26.89
Open:=26.14
Mkt cap:=1.90B
Updating Change %:=(1.32%)
Updating Change $:=+0.34
EPS:=2.02
P/E:=12.94
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=633,915.00/307,051.00
Updating Price:=26.18
52 week:=21.43 - 27.96

(ntap)
Beta:=1.39
Range:=46.91 - 49.10
Open:=47.25
Mkt cap:=17.78B
Updating Change %:=(1.33%)
Updating Change $:=+0.63
EPS:=1.71
P/E:=28.06
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.14M/5.96M
Updating Price:=47.91
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.10 - 15.68
Open:=15.29
Mkt cap:=644.46M
Updating Change %:=(-0.20%)
Updating Change $:=-0.03
EPS:=0.75
P/E:=20.26
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=326,227.00/605,267.00
Updating Price:=15.26
52 week:=14.70 - 27.83

(nue)
Beta:=1.04
Range:=38.81 - 39.54
Open:=39.00
Mkt cap:=12.30B
Updating Change %:=(-0.21%)
Updating Change $:=-0.08
EPS:=1.48
P/E:=26.23
Shares:=316.04M
Div/yield:=0.36/3.73
Vol/Avg.:=2.83M/3.77M
Updating Price:=38.92
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=14.29 - 15.07
Open:=14.38
Mkt cap:=151.95M
Updating Change %:=(2.22%)
Updating Change $:=+0.32
EPS:=1.51
P/E:=9.74
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,704.00/22,978.00
Updating Price:=14.75
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=28.71 - 30.15
Open:=29.23
Mkt cap:=1.16B
Updating Change %:=(0.55%)
Updating Change $:=+0.16
EPS:=1.76
P/E:=16.59
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.28M
Updating Price:=29.24
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.87 - 1.92
Open:=1.87
Mkt cap:=211.87M
Updating Change %:=(1.61%)
Updating Change $:=+0.03
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=552,929.00/774,933.00
Updating Price:=1.89
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=13.59 - 14.12
Open:=13.81
Mkt cap:=8.30B
Updating Change %:=(-0.18%)
Updating Change $:=-0.02
EPS:=0.41
P/E:=34.12
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.10M/19.57M
Updating Price:=13.83
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.10 - 12.22
Open:=12.15
Mkt cap:=1.25B
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.57
P/E:=21.38
Shares:=103.27M
Div/yield:=0.11/3.63
Vol/Avg.:=570,416.00/1.27M
Updating Price:=12.11
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=31.84 - 32.54
Open:=32.05
Mkt cap:=1.16B
Updating Change %:=(0.31%)
Updating Change $:=+0.10
EPS:=2.22
P/E:=14.46
Shares:=36.26M
Div/yield:=0.36/4.49
Vol/Avg.:=204,180.00/218,348.00
Updating Price:=32.08
52 week:=27.01 - 34.11

(nwl)
Beta:=1.72
Range:=14.23 - 14.93
Open:=14.74
Mkt cap:=4.45B
Updating Change %:=(-2.11%)
Updating Change $:=-0.31
EPS:=1.02
P/E:=14.14
Shares:=309.55M
Div/yield:=0.08/2.23
Vol/Avg.:=6.06M/3.87M
Updating Price:=14.37
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=15.94 - 16.46
Open:=16.04
Mkt cap:=42.32B
Updating Change %:=(0.69%)
Updating Change $:=+0.11
EPS:=1.11
P/E:=14.47
Shares:=2.63B
Div/yield:=0.08/0.93
Vol/Avg.:=22.83M/40.01M
Updating Price:=16.11
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=8.75 - 9.23
Open:=8.98
Mkt cap:=254.63M
Updating Change %:=(-0.44%)
Updating Change $:=-0.04
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,595.00/116,397.00
Updating Price:=8.95
52 week:=3.64 - 10.28

(nyny)
Beta:=2.04
Range:=0.91 - 0.97
Open:=0.93
Mkt cap:=66.92M
Updating Change %:=(0.94%)
Updating Change $:=+0.009
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,584.00/571,478.00
Updating Price:=0.960
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.61 - 8.91
Open:=8.65
Mkt cap:=1.27B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/2.58M
Updating Price:=8.66
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=33.47 - 34.39
Open:=34.05
Mkt cap:=8.80B
Updating Change %:=(-1.87%)
Updating Change $:=-0.64
EPS:=2.30
P/E:=14.61
Shares:=262.00M
Div/yield:=0.30/3.57
Vol/Avg.:=3.51M/3.32M
Updating Price:=33.60
52 week:=26.92 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.25 - 14.78
Open:=14.25
Mkt cap:=172.97M
Updating Change %:=(2.53%)
Updating Change $:=+0.36
EPS:=0.14
P/E:=105.79
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,243.00/25,823.00
Updating Price:=14.61
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=12.89 - 13.07
Open:=12.92
Mkt cap:=1.22B
Updating Change %:=(0.70%)
Updating Change $:=+0.09
EPS:=1.69
P/E:=7.68
Shares:=94.42M
Div/yield:=0.21/6.48
Vol/Avg.:=116,999.00/172,385.00
Updating Price:=12.96
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=5.25 - 5.53
Open:=5.46
Mkt cap:=267.96M
Updating Change %:=(-2.03%)
Updating Change $:=-0.11
EPS:=0.02
P/E:=261.45
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.56M
Updating Price:=5.31
52 week:=5.25 - 18.95

(oeh)
Beta:=2.75
Range:=9.80 - 9.95
Open:=9.89
Mkt cap:=1.18B
Updating Change %:=(-0.20%)
Updating Change $:=-0.02
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=532,867.00/620,831.00
Updating Price:=9.83
52 week:=8.35 - 14.24

(ofix)
Beta:=1.05
Range:=40.88 - 41.77
Open:=41.31
Mkt cap:=750.98M
Updating Change %:=(-0.74%)
Updating Change $:=-0.31
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,295.00/135,148.00
Updating Price:=41.17
52 week:=26.00 - 44.57

(oksb)
Beta:=0.84
Range:=6.30 - 6.52
Open:=6.40
Mkt cap:=123.63M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.18
P/E:=36.29
Shares:=19.44M
Div/yield:=0.02/1.50
Vol/Avg.:=357,231.00/155,451.00
Updating Price:=6.36
52 week:=6.25 - 15.14

(ompi)
Beta:=1.36
Range:=10.07 - 10.38
Open:=10.22
Mkt cap:=190.54M
Updating Change %:=(0.29%)
Updating Change $:=+0.03
EPS:=0.22
P/E:=46.89
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,076.00/77,666.00
Updating Price:=10.28
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.09 - 10.19
Open:=10.13
Mkt cap:=958.71M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=0.50
P/E:=20.35
Shares:=94.73M
Div/yield:=0.07/2.77
Vol/Avg.:=383,184.00/459,641.00
Updating Price:=10.12
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=31.51 - 33.92
Open:=31.94
Mkt cap:=2.07B
Updating Change %:=(0.55%)
Updating Change $:=+0.18
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=855,835.00/689,190.00
Updating Price:=32.67
52 week:=23.91 - 45.90

(opxt)
Beta:=1.90
Range:=1.91 - 2.13
Open:=2.10
Mkt cap:=176.96M
Updating Change %:=(-6.67%)
Updating Change $:=-0.14
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/848,444.00
Updating Price:=1.96
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=25.65 - 26.66
Open:=26.10
Mkt cap:=355.72M
Updating Change %:=(0.12%)
Updating Change $:=+0.03
EPS:=2.46
P/E:=10.60
Shares:=13.64M
Div/yield:=0.11/1.69
Vol/Avg.:=38,684.00/36,628.00
Updating Price:=26.07
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=17.30 - 17.88
Open:=17.45
Mkt cap:=1.01B
Updating Change %:=(-0.40%)
Updating Change $:=-0.07
EPS:=1.10
P/E:=15.70
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=341,776.00/290,831.00
Updating Price:=17.34
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.39 - 3.55
Open:=3.50
Mkt cap:=112.40M
Updating Change %:=(0.85%)
Updating Change $:=+0.03
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,997.00/301,128.00
Updating Price:=3.54
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=30.63 - 31.15
Open:=30.70
Mkt cap:=155.33B
Updating Change %:=(-0.15%)
Updating Change $:=-0.04
EPS:=1.66
P/E:=18.43
Shares:=5.07B
Div/yield:=0.06/0.78
Vol/Avg.:=28.97M/30.58M
Updating Price:=30.67
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=58.32 - 61.32
Open:=59.00
Mkt cap:=8.21B
Updating Change %:=(-3.11%)
Updating Change $:=-1.91
EPS:=2.98
P/E:=19.95
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.53M/1.21M
Updating Price:=59.54
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.03 - 7.60
Open:=7.23
Mkt cap:=237.62M
Updating Change %:=(0.42%)
Updating Change $:=+0.03
EPS:=0.45
P/E:=16.25
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,204.00/100,655.00
Updating Price:=7.24
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=8.64 - 9.42
Open:=8.64
Mkt cap:=438.87M
Updating Change %:=(10.33%)
Updating Change $:=+0.88
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=545,937.00/235,451.00
Updating Price:=9.40
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.69 - 6.89
Open:=6.70
Mkt cap:=172.39M
Updating Change %:=(1.35%)
Updating Change $:=+0.09
EPS:=0.08
P/E:=89.33
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=21,375.00/49,339.00
Updating Price:=6.78
52 week:=4.84 - 8.50

(oxm)
Beta:=2.37
Range:=37.36 - 39.01
Open:=37.56
Mkt cap:=632.91M
Updating Change %:=(2.08%)
Updating Change $:=+0.78
EPS:=1.50
P/E:=25.59
Shares:=16.51M
Div/yield:=0.13/1.36
Vol/Avg.:=207,836.00/166,700.00
Updating Price:=38.34
52 week:=19.23 - 39.59

(oxps)
Beta:=1.35
Range:=15.06 - 15.31
Open:=15.07
Mkt cap:=867.31M
Updating Change %:=(0.13%)
Updating Change $:=+0.02
EPS:=0.94
P/E:=16.08
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=381,739.00/664,024.00
Updating Price:=15.09
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=99.63 - 101.78
Open:=101.40
Mkt cap:=81.05B
Updating Change %:=(-1.63%)
Updating Change $:=-1.65
EPS:=6.02
P/E:=16.58
Shares:=812.50M
Div/yield:=0.46/1.84
Vol/Avg.:=5.55M/4.10M
Updating Price:=99.75
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=99.95 - 104.12
Open:=101.50
Mkt cap:=625.69M
Updating Change %:=(-1.70%)
Updating Change $:=-1.73
EPS:=4.33
P/E:=23.10
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,140.00/79,455.00
Updating Price:=100.00
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=51.20 - 51.69
Open:=51.69
Mkt cap:=877.13M
Updating Change %:=(-0.43%)
Updating Change $:=-0.22
EPS:=5.94
P/E:=8.63
Shares:=17.12M
Div/yield:=0.19/1.48
Vol/Avg.:=46,526.00/104,370.00
Updating Price:=51.24
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=5.13 - 5.64
Open:=5.50
Mkt cap:=181.59M
Updating Change %:=(8.12%)
Updating Change $:=+0.39
EPS:=0.10
P/E:=53.39
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/304,920.00
Updating Price:=5.19
52 week:=4.42 - 8.72

(pag)
Beta:=2.02
Range:=22.49 - 23.15
Open:=22.98
Mkt cap:=2.09B
Updating Change %:=(-2.09%)
Updating Change $:=-0.48
EPS:=1.51
P/E:=14.95
Shares:=92.63M
Div/yield:=0.08/1.42
Vol/Avg.:=860,737.00/898,086.00
Updating Price:=22.54
52 week:=11.62 - 24.00

(panl)
Beta:=1.63
Range:=29.60 - 31.12
Open:=31.12
Mkt cap:=1.35B
Updating Change %:=(-4.74%)
Updating Change $:=-1.48
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=687,946.00/964,079.00
Updating Price:=29.72
52 week:=18.75 - 63.58

(pay)
Beta:=2.00
Range:=39.11 - 40.96
Open:=39.31
Mkt cap:=3.58B
Updating Change %:=(1.44%)
Updating Change $:=+0.57
EPS:=1.39
P/E:=28.92
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/2.41M
Updating Price:=40.07
52 week:=20.97 - 58.88

(payx)
Beta:=0.86
Range:=28.26 - 28.57
Open:=28.57
Mkt cap:=10.26B
Updating Change %:=(-0.53%)
Updating Change $:=-0.15
EPS:=1.42
P/E:=19.92
Shares:=362.12M
Div/yield:=0.31/4.38
Vol/Avg.:=3.32M/3.32M
Updating Price:=28.33
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=12.68 - 12.85
Open:=12.78
Mkt cap:=4.39B
Updating Change %:=(-1.26%)
Updating Change $:=-0.16
EPS:=0.46
P/E:=27.82
Shares:=346.12M
Div/yield:=0.16/4.96
Vol/Avg.:=4.18M/5.48M
Updating Price:=12.69
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=12.26 - 12.79
Open:=12.56
Mkt cap:=617.99M
Updating Change %:=(-2.07%)
Updating Change $:=-0.26
EPS:=0.58
P/E:=21.19
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=173,082.00/246,818.00
Updating Price:=12.29
52 week:=7.20 - 13.62

(pbi)
Beta:=1.04
Range:=21.69 - 22.06
Open:=21.75
Mkt cap:=4.45B
Updating Change %:=(0.32%)
Updating Change $:=+0.07
EPS:=1.54
P/E:=14.20
Shares:=203.85M
Div/yield:=0.37/6.77
Vol/Avg.:=5.55M/2.20M
Updating Price:=21.85
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=7.52 - 7.67
Open:=7.62
Mkt cap:=289.22M
Updating Change %:=(0.26%)
Updating Change $:=+0.02
EPS:=0.47
P/E:=16.22
Shares:=38.01M
Div/yield:=0.06/3.15
Vol/Avg.:=155,304.00/100,861.00
Updating Price:=7.61
52 week:=7.52 - 11.09

(pby)
Beta:=1.70
Range:=10.88 - 11.32
Open:=11.15
Mkt cap:=575.72M
Updating Change %:=(-2.84%)
Updating Change $:=-0.32
EPS:=0.70
P/E:=15.58
Shares:=52.67M
Div/yield:=0.03/1.10
Vol/Avg.:=1.66M/689,179.00
Updating Price:=10.93
52 week:=8.82 - 15.96

(pcar)
Beta:=1.34
Range:=43.01 - 44.32
Open:=43.86
Mkt cap:=15.78B
Updating Change %:=(-1.54%)
Updating Change $:=-0.67
EPS:=1.97
P/E:=21.92
Shares:=365.50M
Div/yield:=0.18/1.67
Vol/Avg.:=3.88M/3.04M
Updating Price:=43.17
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.78 - 7.90
Open:=7.88
Mkt cap:=211.93M
Updating Change %:=(0.51%)
Updating Change $:=+0.04
EPS:=0.93
P/E:=8.50
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,057.00/55,476.00
Updating Price:=7.88
52 week:=6.17 - 9.91

(pch)
Beta:=1.10
Range:=33.11 - 33.97
Open:=33.40
Mkt cap:=1.34B
Updating Change %:=(0.54%)
Updating Change $:=+0.18
EPS:=1.07
P/E:=31.21
Shares:=40.14M
Div/yield:=0.51/6.09
Vol/Avg.:=237,061.00/222,342.00
Updating Price:=33.48
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=511.85 - 529.97
Open:=516.70
Mkt cap:=25.93B
Updating Change %:=(0.98%)
Updating Change $:=+5.08
EPS:=11.38
P/E:=45.90
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=927,736.00/955,293.00
Updating Price:=522.29
52 week:=217.72 - 561.88

(pcs)
Beta:=0.72
Range:=16.24 - 16.81
Open:=16.39
Mkt cap:=5.84B
Updating Change %:=(-0.97%)
Updating Change $:=-0.16
EPS:=0.63
P/E:=25.83
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.20M/3.91M
Updating Price:=16.29
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.16 - 20.72
Open:=20.34
Mkt cap:=3.53B
Updating Change %:=(0.39%)
Updating Change $:=+0.08
EPS:=0.75
P/E:=27.30
Shares:=172.75M
Div/yield:=0.31/6.17
Vol/Avg.:=716,525.00/1.31M
Updating Price:=20.43
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.83 - 20.31
Open:=19.88
Mkt cap:=1.02B
Updating Change %:=(0.86%)
Updating Change $:=+0.17
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.40
Vol/Avg.:=249,652.00/409,867.00
Updating Price:=19.97
52 week:=17.11 - 22.47

(peet)
Beta:=0.73
Range:=58.31 - 59.74
Open:=58.96
Mkt cap:=755.47M
Updating Change %:=(1.80%)
Updating Change $:=+1.04
EPS:=1.46
P/E:=40.25
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,578.00/158,041.00
Updating Price:=58.94
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=14.57 - 15.44
Open:=15.24
Mkt cap:=824.14M
Updating Change %:=(-2.69%)
Updating Change $:=-0.41
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/4.05
Vol/Avg.:=751,532.00/404,845.00
Updating Price:=14.81
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=42.96 - 43.98
Open:=43.81
Mkt cap:=4.88B
Updating Change %:=(-1.40%)
Updating Change $:=-0.61
EPS:=2.17
P/E:=19.84
Shares:=113.39M
Div/yield:=0.14/1.30
Vol/Avg.:=1.61M/943,677.00
Updating Price:=43.00
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=33.24 - 34.41
Open:=33.90
Mkt cap:=759.55M
Updating Change %:=(-3.62%)
Updating Change $:=-1.25
EPS:=2.10
P/E:=15.83
Shares:=22.84M
Div/yield:=0.25/3.01
Vol/Avg.:=1.03M/603,618.00
Updating Price:=33.25
52 week:=33.24 - 53.39

(pfe)
Beta:=0.69
Range:=19.25 - 19.62
Open:=19.25
Mkt cap:=152.97B
Updating Change %:=(0.31%)
Updating Change $:=+0.06
EPS:=1.05
P/E:=18.44
Shares:=7.90B
Div/yield:=0.20/4.13
Vol/Avg.:=36.51M/43.29M
Updating Price:=19.36
52 week:=14.88 - 21.45

(pg)
Beta:=0.52
Range:=61.85 - 62.43
Open:=62.16
Mkt cap:=173.42B
Updating Change %:=(-0.45%)
Updating Change $:=-0.28
EPS:=3.80
P/E:=16.30
Shares:=2.80B
Div/yield:=0.52/3.39
Vol/Avg.:=7.31M/10.35M
Updating Price:=61.92
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=8.44 - 8.67
Open:=8.54
Mkt cap:=438.03M
Updating Change %:=(0.35%)
Updating Change $:=+0.03
EPS:=0.16
P/E:=54.63
Shares:=51.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,942.00/168,672.00
Updating Price:=8.55
52 week:=4.87 - 9.91

(pgn)
Beta:=0.40
Range:=46.77 - 47.32
Open:=47.32
Mkt cap:=13.78B
Updating Change %:=(-0.99%)
Updating Change $:=-0.47
EPS:=2.91
P/E:=16.05
Shares:=294.56M
Div/yield:=0.62/5.30
Vol/Avg.:=1.58M/1.27M
Updating Price:=46.79
52 week:=41.61 - 49.03

(pgnx)
Beta:=1.37
Range:=5.61 - 5.84
Open:=5.63
Mkt cap:=190.52M
Updating Change %:=(0.89%)
Updating Change $:=+0.05
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,803.00/94,857.00
Updating Price:=5.68
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.87 - 1.95
Open:=1.95
Mkt cap:=100.36M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,660.00/109,053.00
Updating Price:=1.87
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=18.48 - 19.00
Open:=18.86
Mkt cap:=1.04B
Updating Change %:=(-1.85%)
Updating Change $:=-0.35
EPS:=1.59
P/E:=11.69
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=684,343.00/666,576.00
Updating Price:=18.53
52 week:=18.25 - 25.55

(phiik)
Beta:=1.94
Range:=21.41 - 21.93
Open:=21.69
Mkt cap:=334.30M
Updating Change %:=(0.37%)
Updating Change $:=+0.08
EPS:=0.03
P/E:=804.36
Shares:=15.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,931.00/28,439.00
Updating Price:=21.79
52 week:=12.85 - 23.44

(phm)
Beta:=0.98
Range:=6.72 - 7.36
Open:=7.00
Mkt cap:=2.60B
Updating Change %:=(-2.86%)
Updating Change $:=-0.20
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.02M/6.73M
Updating Price:=6.80
52 week:=6.13 - 9.09

(pike)
Beta:=1.07
Range:=8.55 - 8.81
Open:=8.67
Mkt cap:=291.09M
Updating Change %:=(0.23%)
Updating Change $:=+0.02
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,797.00/48,178.00
Updating Price:=8.65
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=26.45 - 27.17
Open:=26.61
Mkt cap:=548.84M
Updating Change %:=(-0.41%)
Updating Change $:=-0.11
EPS:=1.45
P/E:=18.30
Shares:=20.73M
Div/yield:=0.10/1.51
Vol/Avg.:=37,611.00/60,106.00
Updating Price:=26.48
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=24.42 - 25.00
Open:=24.94
Mkt cap:=2.76B
Updating Change %:=(-1.81%)
Updating Change $:=-0.45
EPS:=1.21
P/E:=20.20
Shares:=112.76M
Div/yield:=0.07/1.14
Vol/Avg.:=1.29M/738,517.00
Updating Price:=24.46
52 week:=18.91 - 28.75

(pl)
Beta:=2.98
Range:=21.22 - 21.64
Open:=21.33
Mkt cap:=1.82B
Updating Change %:=(-0.37%)
Updating Change $:=-0.08
EPS:=2.94
P/E:=7.23
Shares:=85.71M
Div/yield:=0.16/3.01
Vol/Avg.:=453,135.00/599,468.00
Updating Price:=21.26
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=47.55 - 48.86
Open:=48.03
Mkt cap:=1.23B
Updating Change %:=(-0.27%)
Updating Change $:=-0.13
EPS:=3.18
P/E:=15.00
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=457,918.00/499,335.00
Updating Price:=47.76
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=27.87 - 28.97
Open:=28.32
Mkt cap:=4.93B
Updating Change %:=(-1.34%)
Updating Change $:=-0.38
EPS:=0.63
P/E:=44.42
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.24M/2.47M
Updating Price:=27.92
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.25 - 11.51
Open:=11.30
Mkt cap:=335.97M
Updating Change %:=(0.80%)
Updating Change $:=+0.09
EPS:=1.04
P/E:=10.89
Shares:=29.57M
Div/yield:=0.06/2.20
Vol/Avg.:=28,021.00/54,128.00
Updating Price:=11.36
52 week:=8.34 - 12.17

(plpc)
Beta:=1.30
Range:=61.27 - 64.50
Open:=64.22
Mkt cap:=325.41M
Updating Change %:=(-4.37%)
Updating Change $:=-2.82
EPS:=5.39
P/E:=11.46
Shares:=5.27M
Div/yield:=0.20/1.30
Vol/Avg.:=10,125.00/16,336.00
Updating Price:=61.71
52 week:=30.32 - 79.50

(pm)
Beta:=0.86
Range:=71.61 - 72.74
Open:=71.89
Mkt cap:=128.67B
Updating Change %:=(0.81%)
Updating Change $:=+0.58
EPS:=4.37
P/E:=16.56
Shares:=1.78B
Div/yield:=0.64/3.54
Vol/Avg.:=6.84M/6.31M
Updating Price:=72.35
52 week:=50.54 - 72.74

(pnm)
Beta:=1.00
Range:=15.22 - 16.46
Open:=16.15
Mkt cap:=1.33B
Updating Change %:=(-4.81%)
Updating Change $:=-0.77
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/3.26
Vol/Avg.:=3.04M/937,424.00
Updating Price:=15.34
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=115.40 - 118.44
Open:=116.25
Mkt cap:=3.52B
Updating Change %:=(-0.95%)
Updating Change $:=-1.11
EPS:=4.24
P/E:=27.31
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=506,514.00/392,920.00
Updating Price:=115.69
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=42.48 - 42.89
Open:=42.89
Mkt cap:=4.64B
Updating Change %:=(-0.46%)
Updating Change $:=-0.19
EPS:=2.84
P/E:=14.97
Shares:=109.02M
Div/yield:=0.52/4.94
Vol/Avg.:=836,327.00/733,055.00
Updating Price:=42.52
52 week:=37.90 - 45.64

(pnx)
Beta:=3.53
Range:=2.36 - 2.41
Open:=2.38
Mkt cap:=279.12M
Updating Change %:=(0.42%)
Updating Change $:=+0.01
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=422,342.00/415,416.00
Updating Price:=2.40
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=19.50 - 20.12
Open:=19.70
Mkt cap:=907.80M
Updating Change %:=(0.46%)
Updating Change $:=+0.09
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=555,271.00/561,123.00
Updating Price:=19.75
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=35.56 - 36.50
Open:=35.84
Mkt cap:=1.03B
Updating Change %:=(-0.31%)
Updating Change $:=-0.11
EPS:=1.58
P/E:=22.49
Shares:=28.84M
Div/yield:=0.05/0.56
Vol/Avg.:=127,456.00/237,531.00
Updating Price:=35.65
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.86 - 5.29
Open:=5.16
Mkt cap:=1.06B
Updating Change %:=(-3.50%)
Updating Change $:=-0.18
EPS:=0.06
P/E:=89.10
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/1.17M
Updating Price:=4.96
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=84.42 - 86.38
Open:=85.33
Mkt cap:=13.61B
Updating Change %:=(-0.53%)
Updating Change $:=-0.45
EPS:=6.35
P/E:=13.31
Shares:=160.99M
Div/yield:=0.57/2.70
Vol/Avg.:=1.21M/1.31M
Updating Price:=84.55
52 week:=63.12 - 97.81

(pq)
Beta:=1.47
Range:=8.03 - 8.49
Open:=8.35
Mkt cap:=510.36M
Updating Change %:=(-3.35%)
Updating Change $:=-0.28
EPS:=0.19
P/E:=42.16
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.05M
Updating Price:=8.08
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=78.48 - 80.20
Open:=79.00
Mkt cap:=1.36B
Updating Change %:=(0.58%)
Updating Change $:=+0.46
EPS:=4.77
P/E:=16.69
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,079.00/90,124.00
Updating Price:=79.65
52 week:=62.31 - 90.95

(prgo)
Beta:=0.84
Range:=90.21 - 92.46
Open:=90.75
Mkt cap:=8.43B
Updating Change %:=(-0.30%)
Updating Change $:=-0.27
EPS:=3.27
P/E:=27.83
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=384,105.00/425,762.00
Updating Price:=90.95
52 week:=54.58 - 94.61

(prim)
Beta:=1.00
Range:=11.73 - 12.31
Open:=11.95
Mkt cap:=620.19M
Updating Change %:=(1.67%)
Updating Change $:=+0.20
EPS:=0.80
P/E:=15.12
Shares:=51.04M
Div/yield:=0.03/0.82
Vol/Avg.:=79,370.00/230,775.00
Updating Price:=12.15
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=5.81 - 6.20
Open:=5.81
Mkt cap:=228.63M
Updating Change %:=(5.35%)
Updating Change $:=+0.31
EPS:=6.16
P/E:=0.99
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,235.00/73,346.00
Updating Price:=6.10
52 week:=3.41 - 6.20

(prsp)
Beta:=0.67
Range:=41.05 - 41.92
Open:=41.56
Mkt cap:=1.93B
Updating Change %:=(-1.03%)
Updating Change $:=-0.43
EPS:=2.86
P/E:=14.42
Shares:=46.89M
Div/yield:=0.17/1.70
Vol/Avg.:=462,213.00/247,768.00
Updating Price:=41.17
52 week:=28.27 - 46.87

(prx)
Beta:=0.70
Range:=32.52 - 33.26
Open:=32.60
Mkt cap:=1.18B
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,821.00/275,850.00
Updating Price:=32.70
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=11.78 - 12.42
Open:=12.30
Mkt cap:=727.57M
Updating Change %:=(-2.88%)
Updating Change $:=-0.35
EPS:=1.33
P/E:=8.88
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.69M/1.56M
Updating Price:=11.82
52 week:=11.78 - 23.96

(ptv)
Beta:=1.24
Range:=0.14 - 0.15
Open:=0.14
Mkt cap:=19.63M
Updating Change %:=(3.85%)
Updating Change $:=+0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,500.00/122,647.00
Updating Price:=0.135
52 week:=0.13 - 0.31

(pva)
Beta:=1.49
Range:=13.29 - 13.68
Open:=13.37
Mkt cap:=611.08M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.68
Vol/Avg.:=521,396.00/1.02M
Updating Price:=13.38
52 week:=12.46 - 19.85

(pvtb)
Beta:=1.21
Range:=11.70 - 12.04
Open:=12.00
Mkt cap:=892.86M
Updating Change %:=(-1.50%)
Updating Change $:=-0.18
EPS:=0.28
P/E:=42.49
Shares:=75.35M
Div/yield:=0.01/0.34
Vol/Avg.:=1.61M/550,812.00
Updating Price:=11.85
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.83 - 6.03
Open:=5.88
Mkt cap:=386.14M
Updating Change %:=(0.84%)
Updating Change $:=+0.05
EPS:=0.26
P/E:=22.87
Shares:=64.57M
Div/yield:=0.03/2.01
Vol/Avg.:=39,304.00/45,914.00
Updating Price:=5.98
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.05 - 31.64
Open:=31.05
Mkt cap:=803.88M
Updating Change %:=(0.55%)
Updating Change $:=+0.17
EPS:=1.97
P/E:=15.82
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,047.00/132,178.00
Updating Price:=31.22
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=54.46 - 55.61
Open:=54.71
Mkt cap:=92.37B
Updating Change %:=(0.73%)
Updating Change $:=+0.40
EPS:=2.62
P/E:=20.96
Shares:=1.68B
Div/yield:=0.22/1.56
Vol/Avg.:=11.35M/15.00M
Updating Price:=54.99
52 week:=37.45 - 59.84

(qcor)
Beta:=-0.18
Range:=30.96 - 32.50
Open:=32.32
Mkt cap:=1.94B
Updating Change %:=(-4.40%)
Updating Change $:=-1.43
EPS:=0.66
P/E:=47.11
Shares:=62.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.07M/1.09M
Updating Price:=31.07
52 week:=9.01 - 32.78

(qdel)
Beta:=0.83
Range:=14.54 - 14.91
Open:=14.60
Mkt cap:=485.54M
Updating Change %:=(0.34%)
Updating Change $:=+0.05
EPS:=0.04
P/E:=378.29
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,392.00/145,839.00
Updating Price:=14.64
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=16.83 - 17.14
Open:=16.90
Mkt cap:=3.96B
Updating Change %:=(-0.76%)
Updating Change $:=-0.13
EPS:=0.58
P/E:=29.31
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.32M/2.88M
Updating Price:=17.00
52 week:=16.83 - 22.20

(qlty)
Beta:=2.46
Range:=11.10 - 11.46
Open:=11.29
Mkt cap:=272.44M
Updating Change %:=(1.42%)
Updating Change $:=+0.16
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,591.00/117,328.00
Updating Price:=11.42
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=56.91 - 59.81
Open:=59.63
Mkt cap:=2.95B
Updating Change %:=(-1.28%)
Updating Change $:=-0.74
EPS:=2.63
P/E:=21.73
Shares:=51.59M
Div/yield:=0.29/2.03
Vol/Avg.:=943,609.00/552,783.00
Updating Price:=57.14
52 week:=37.00 - 60.38

(rad)
Beta:=2.35
Range:=1.23 - 1.31
Open:=1.26
Mkt cap:=1.14B
Updating Change %:=(5.79%)
Updating Change $:=+0.07
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.56M/10.65M
Updating Price:=1.28
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.41 - 87.48
Open:=86.85
Mkt cap:=4.76B
Updating Change %:=(-0.33%)
Updating Change $:=-0.29
EPS:=4.51
P/E:=19.21
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,263.00/581,595.00
Updating Price:=86.52
52 week:=54.70 - 91.35

(ras)
Beta:=2.94
Range:=5.40 - 5.61
Open:=5.47
Mkt cap:=211.44M
Updating Change %:=(1.28%)
Updating Change $:=+0.07
EPS:=2.58
P/E:=2.15
Shares:=38.03M
Div/yield:=0.06/4.32
Vol/Avg.:=884,043.00/810,712.00
Updating Price:=5.56
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=31.93 - 32.74
Open:=31.93
Mkt cap:=940.00M
Updating Change %:=(0.81%)
Updating Change $:=+0.26
EPS:=1.32
P/E:=24.45
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,578.00/175,769.00
Updating Price:=32.38
52 week:=14.31 - 34.62

(recn)
Beta:=1.07
Range:=13.06 - 13.50
Open:=13.43
Mkt cap:=604.14M
Updating Change %:=(-0.97%)
Updating Change $:=-0.13
EPS:=0.54
P/E:=24.73
Shares:=45.53M
Div/yield:=0.04/1.21
Vol/Avg.:=321,169.00/396,976.00
Updating Price:=13.27
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=44.75 - 45.83
Open:=45.30
Mkt cap:=4.05B
Updating Change %:=(-0.29%)
Updating Change $:=-0.13
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/4.11
Vol/Avg.:=539,998.00/806,043.00
Updating Price:=45.00
52 week:=35.37 - 47.90

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.29 - 16.65
Open:=16.51
Mkt cap:=999.34M
Updating Change %:=(-0.85%)
Updating Change $:=-0.14
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,378.00/472,695.00
Updating Price:=16.39
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=16.81 - 17.99
Open:=17.10
Mkt cap:=895.83M
Updating Change %:=(-2.92%)
Updating Change $:=-0.52
EPS:=6.41
P/E:=2.69
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=301,986.00/103,583.00
Updating Price:=17.26
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.25 - 0.27
Open:=0.27
Mkt cap:=13.68M
Updating Change %:=(0.68%)
Updating Change $:=+0.002
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,361.00/623,729.00
Updating Price:=0.252
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.43 - 6.87
Open:=6.62
Mkt cap:=1.84B
Updating Change %:=(1.53%)
Updating Change $:=+0.10
EPS:=0.38
P/E:=17.65
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.87M/5.87M
Updating Price:=6.63
52 week:=4.00 - 8.48

(rgr)
Beta:=0.12
Range:=24.72 - 30.58
Open:=25.00
Mkt cap:=526.31M
Updating Change %:=(15.87%)
Updating Change $:=+3.82
EPS:=1.45
P/E:=19.22
Shares:=18.87M
Div/yield:=0.10/1.17
Vol/Avg.:=872,441.00/128,034.00
Updating Price:=27.89
52 week:=12.66 - 30.58

(rhi)
Beta:=1.06
Range:=27.10 - 27.59
Open:=27.26
Mkt cap:=3.99B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=0.74
P/E:=36.70
Shares:=146.83M
Div/yield:=0.14/2.06
Vol/Avg.:=1.74M/1.82M
Updating Price:=27.16
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=8.59 - 8.95
Open:=8.80
Mkt cap:=593.90M
Updating Change %:=(-1.25%)
Updating Change $:=-0.11
EPS:=0.74
P/E:=11.67
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=290,534.00/494,666.00
Updating Price:=8.66
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=25.39 - 26.18
Open:=25.91
Mkt cap:=13.34B
Updating Change %:=(-0.97%)
Updating Change $:=-0.25
EPS:=6.30
P/E:=4.04
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.91M/26.02M
Updating Price:=25.46
52 week:=25.39 - 70.54

(rjet)
Beta:=-0.03
Range:=4.35 - 4.49
Open:=4.35
Mkt cap:=210.60M
Updating Change %:=(0.69%)
Updating Change $:=+0.03
EPS:=0.16
P/E:=27.93
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=500,956.00/567,337.00
Updating Price:=4.37
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=61.31 - 62.97
Open:=62.13
Mkt cap:=2.42B
Updating Change %:=(-0.74%)
Updating Change $:=-0.46
EPS:=5.63
P/E:=10.91
Shares:=39.41M
Div/yield:=0.20/1.30
Vol/Avg.:=945,881.00/1.23M
Updating Price:=61.45
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=64.05 - 65.05
Open:=64.50
Mkt cap:=1.35B
Updating Change %:=(-0.40%)
Updating Change $:=-0.26
EPS:=6.69
P/E:=9.58
Shares:=21.07M
Div/yield:=0.30/1.87
Vol/Avg.:=54,796.00/89,916.00
Updating Price:=64.12
52 week:=50.86 - 66.53

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.01 - 18.83
Open:=18.31
Mkt cap:=542.87M
Updating Change %:=(2.56%)
Updating Change $:=+0.47
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,434.00/188,271.00
Updating Price:=18.80
52 week:=12.69 - 28.39

(rnow)
Beta:=1.00
Range:=28.94 - 35.00
Open:=28.97
Mkt cap:=1.09B
Updating Change %:=(14.43%)
Updating Change $:=+4.16
EPS:=0.79
P/E:=41.61
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.56M/322,475.00
Updating Price:=32.99
52 week:=14.94 - 36.70

(rnr)
Beta:=0.53
Range:=69.94 - 71.42
Open:=70.93
Mkt cap:=3.63B
Updating Change %:=(-1.25%)
Updating Change $:=-0.89
EPS:=1.21
P/E:=57.94
Shares:=51.74M
Div/yield:=0.26/1.48
Vol/Avg.:=595,452.00/517,120.00
Updating Price:=70.11
52 week:=55.18 - 73.93

(rnst)
Beta:=0.95
Range:=15.19 - 15.46
Open:=15.28
Mkt cap:=383.11M
Updating Change %:=(0.26%)
Updating Change $:=+0.04
EPS:=1.52
P/E:=10.03
Shares:=25.06M
Div/yield:=0.17/4.45
Vol/Avg.:=49,212.00/73,953.00
Updating Price:=15.29
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=60.14 - 61.63
Open:=60.90
Mkt cap:=4.64B
Updating Change %:=(0.18%)
Updating Change $:=+0.11
EPS:=3.17
P/E:=19.15
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/1.27M
Updating Price:=60.68
52 week:=24.88 - 62.03

(rocm)
Beta:=0.84
Range:=8.85 - 9.19
Open:=9.17
Mkt cap:=110.41M
Updating Change %:=(-1.75%)
Updating Change $:=-0.16
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,893.00/95,052.00
Updating Price:=8.96
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.52 - 1.55
Open:=1.53
Mkt cap:=54.52M
Updating Change %:=(2.67%)
Updating Change $:=+0.04
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,572.00/147,677.00
Updating Price:=1.54
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.44 - 1.55
Open:=1.53
Mkt cap:=77.93M
Updating Change %:=(-3.92%)
Updating Change $:=-0.06
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,831.00/355,388.00
Updating Price:=1.47
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=72.57 - 80.19
Open:=80.19
Mkt cap:=10.46B
Updating Change %:=(-4.66%)
Updating Change $:=-3.59
EPS:=3.91
P/E:=18.79
Shares:=142.35M
Div/yield:=0.43/2.31
Vol/Avg.:=2.87M/1.03M
Updating Price:=73.48
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=18.97 - 19.49
Open:=19.31
Mkt cap:=2.80B
Updating Change %:=(-1.35%)
Updating Change $:=-0.26
EPS:=0.62
P/E:=30.87
Shares:=147.43M
Div/yield:=0.07/1.47
Vol/Avg.:=256,704.00/256,672.00
Updating Price:=19.00
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=37.84 - 38.80
Open:=38.23
Mkt cap:=832.00M
Updating Change %:=(-0.45%)
Updating Change $:=-0.17
EPS:=1.58
P/E:=24.03
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,408.00/98,396.00
Updating Price:=37.95
52 week:=28.38 - 40.78

(rop)
Beta:=0.76
Range:=81.93 - 83.62
Open:=83.24
Mkt cap:=7.89B
Updating Change %:=(-1.09%)
Updating Change $:=-0.91
EPS:=3.96
P/E:=20.79
Shares:=95.90M
Div/yield:=0.11/0.53
Vol/Avg.:=776,973.00/554,623.00
Updating Price:=82.32
52 week:=56.96 - 88.76

(rose)
Beta:=2.04
Range:=51.99 - 54.23
Open:=53.67
Mkt cap:=2.77B
Updating Change %:=(-2.36%)
Updating Change $:=-1.26
EPS:=0.44
P/E:=119.87
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=952,706.00/1.06M
Updating Price:=52.19
52 week:=18.84 - 58.04

(rost)
Beta:=0.72
Range:=75.67 - 77.20
Open:=75.67
Mkt cap:=8.91B
Updating Change %:=(1.06%)
Updating Change $:=+0.80
EPS:=4.95
P/E:=15.40
Shares:=116.96M
Div/yield:=0.22/1.16
Vol/Avg.:=1.02M/1.20M
Updating Price:=76.14
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=9.06 - 9.44
Open:=9.12
Mkt cap:=590.44M
Updating Change %:=(-0.55%)
Updating Change $:=-0.05
EPS:=0.72
P/E:=12.57
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=928,815.00/1.01M
Updating Price:=9.07
52 week:=9.06 - 15.57

(rtec)
Beta:=2.10
Range:=9.18 - 9.43
Open:=9.30
Mkt cap:=291.83M
Updating Change %:=(-0.75%)
Updating Change $:=-0.07
EPS:=1.00
P/E:=9.20
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=295,050.00/330,652.00
Updating Price:=9.22
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.11 - 3.34
Open:=3.11
Mkt cap:=178.71M
Updating Change %:=(8.72%)
Updating Change $:=+0.26
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/568,402.00
Updating Price:=3.24
52 week:=2.02 - 3.34

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=32.00 - 33.91
Open:=32.87
Mkt cap:=802.25M
Updating Change %:=(-0.36%)
Updating Change $:=-0.12
EPS:=1.36
P/E:=24.18
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=334,381.00/294,733.00
Updating Price:=32.88
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.31 - 14.48
Open:=14.47
Mkt cap:=1.13B
Updating Change %:=(-0.69%)
Updating Change $:=-0.10
EPS:=1.00
P/E:=14.35
Shares:=78.55M
Div/yield:=0.25/6.97
Vol/Avg.:=288,475.00/514,873.00
Updating Price:=14.35
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=44.00 - 44.98
Open:=44.64
Mkt cap:=977.23M
Updating Change %:=(-1.69%)
Updating Change $:=-0.76
EPS:=1.36
P/E:=32.39
Shares:=22.14M
Div/yield:=0.17/1.54
Vol/Avg.:=298,765.00/319,182.00
Updating Price:=44.14
52 week:=38.17 - 49.47

(saft)
Beta:=0.50
Range:=40.01 - 40.64
Open:=40.04
Mkt cap:=611.87M
Updating Change %:=(0.10%)
Updating Change $:=+0.04
EPS:=2.63
P/E:=15.34
Shares:=15.18M
Div/yield:=0.50/4.96
Vol/Avg.:=39,476.00/43,761.00
Updating Price:=40.30
52 week:=39.11 - 50.10

(sam)
Beta:=0.80
Range:=89.60 - 90.98
Open:=90.28
Mkt cap:=1.21B
Updating Change %:=(-0.42%)
Updating Change $:=-0.38
EPS:=3.37
P/E:=26.71
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,034.00/59,169.00
Updating Price:=90.10
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=11.11 - 11.56
Open:=11.15
Mkt cap:=911.41M
Updating Change %:=(2.07%)
Updating Change $:=+0.23
EPS:=0.96
P/E:=11.75
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/884,070.00
Updating Price:=11.32
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=789.85M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.03
P/E:=280.99
Shares:=102.18M
Div/yield:=0.01/0.78
Vol/Avg.:=0.00/1.35M
Updating Price:=7.73
52 week:=4.48 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=20.02 - 20.28
Open:=20.02
Mkt cap:=331.79M
Updating Change %:=(1.10%)
Updating Change $:=+0.22
EPS:=2.24
P/E:=8.99
Shares:=16.44M
Div/yield:=0.17/3.37
Vol/Avg.:=27,200.00/37,746.00
Updating Price:=20.18
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.40 - 40.65
Open:=39.88
Mkt cap:=29.97B
Updating Change %:=(2.59%)
Updating Change $:=+1.01
EPS:=1.43
P/E:=27.99
Shares:=749.60M
Div/yield:=0.13/1.30
Vol/Avg.:=13.59M/6.40M
Updating Price:=39.98
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=79.62 - 82.15
Open:=79.92
Mkt cap:=812.29M
Updating Change %:=(0.49%)
Updating Change $:=+0.39
EPS:=5.71
P/E:=14.00
Shares:=10.17M
Div/yield:=0.26/1.30
Vol/Avg.:=44,536.00/38,783.00
Updating Price:=79.89
52 week:=53.55 - 82.15

(scmp)
Beta:=0.99
Range:=3.91 - 3.98
Open:=3.95
Mkt cap:=165.31M
Updating Change %:=(-0.25%)
Updating Change $:=-0.01
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,918.00/38,764.00
Updating Price:=3.95
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.01 - 10.27
Open:=10.27
Mkt cap:=1.32B
Updating Change %:=(-2.14%)
Updating Change $:=-0.22
EPS:=0.29
P/E:=34.25
Shares:=131.25M
Div/yield:=0.06/2.39
Vol/Avg.:=574,055.00/760,529.00
Updating Price:=10.05
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=30.63 - 32.16
Open:=31.05
Mkt cap:=415.81M
Updating Change %:=(1.03%)
Updating Change $:=+0.32
EPS:=2.10
P/E:=14.92
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,322.00/61,127.00
Updating Price:=31.38
52 week:=16.24 - 34.05

(seb)
Beta:=0.71
Range:=2,600.02 - 2,648.98
Open:=2,605.00
Mkt cap:=3.22B
Updating Change %:=(1.64%)
Updating Change $:=+42.75
EPS:=277.05
P/E:=9.55
Shares:=1.22M
Div/yield:=0.75/0.11
Vol/Avg.:=550.00/933.00
Updating Price:=2,646.00
52 week:=1,440.09 - 2,705.00

(see)
Beta:=1.38
Range:=21.42 - 21.99
Open:=21.93
Mkt cap:=3.44B
Updating Change %:=(-1.61%)
Updating Change $:=-0.35
EPS:=1.43
P/E:=14.99
Shares:=160.15M
Div/yield:=0.13/2.42
Vol/Avg.:=2.15M/1.63M
Updating Price:=21.45
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=37.69 - 38.49
Open:=37.90
Mkt cap:=2.03B
Updating Change %:=(-0.45%)
Updating Change $:=-0.17
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=330,335.00/652,124.00
Updating Price:=37.73
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=26.70 - 27.22
Open:=26.99
Mkt cap:=2.14B
Updating Change %:=(0.26%)
Updating Change $:=+0.07
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.83M/2.06M
Updating Price:=27.13
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=69.67 - 71.96
Open:=70.75
Mkt cap:=7.53B
Updating Change %:=(-1.33%)
Updating Change $:=-0.94
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=524,619.00/392,335.00
Updating Price:=69.87
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=37.77 - 39.59
Open:=38.16
Mkt cap:=1.63B
Updating Change %:=(1.21%)
Updating Change $:=+0.46
EPS:=1.84
P/E:=20.96
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=388,994.00/361,426.00
Updating Price:=38.51
52 week:=22.33 - 41.42

(shw)
Beta:=0.64
Range:=77.01 - 78.36
Open:=77.90
Mkt cap:=8.28B
Updating Change %:=(-0.55%)
Updating Change $:=-0.43
EPS:=4.57
P/E:=16.88
Shares:=107.24M
Div/yield:=0.37/1.89
Vol/Avg.:=1.22M/1.28M
Updating Price:=77.21
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=67.27 - 68.63
Open:=68.41
Mkt cap:=8.23B
Updating Change %:=(-1.13%)
Updating Change $:=-0.77
EPS:=3.40
P/E:=19.83
Shares:=122.08M
Div/yield:=0.18/1.07
Vol/Avg.:=557,095.00/694,689.00
Updating Price:=67.39
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=5.95 - 6.18
Open:=6.04
Mkt cap:=480.94M
Updating Change %:=(0.33%)
Updating Change $:=+0.02
EPS:=0.19
P/E:=32.60
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=576,349.00/739,969.00
Updating Price:=6.05
52 week:=3.53 - 10.20

(siro)
Beta:=1.60
Range:=50.64 - 51.78
Open:=50.65
Mkt cap:=2.86B
Updating Change %:=(0.69%)
Updating Change $:=+0.35
EPS:=1.99
P/E:=25.79
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=285,035.00/552,054.00
Updating Price:=51.22
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=61.05 - 61.95
Open:=61.48
Mkt cap:=2.64B
Updating Change %:=(-0.83%)
Updating Change $:=-0.51
EPS:=3.56
P/E:=17.19
Shares:=43.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=443,432.00/488,579.00
Updating Price:=61.21
52 week:=36.72 - 63.40

(sji)
Beta:=0.31
Range:=51.04 - 51.39
Open:=51.29
Mkt cap:=1.53B
Updating Change %:=(-0.31%)
Updating Change $:=-0.16
EPS:=2.92
P/E:=17.50
Shares:=29.95M
Div/yield:=0.37/2.86
Vol/Avg.:=96,392.00/143,162.00
Updating Price:=51.09
52 week:=44.55 - 58.03

(sjm)
Beta:=0.63
Range:=78.45 - 79.25
Open:=78.67
Mkt cap:=8.98B
Updating Change %:=(-0.18%)
Updating Change $:=-0.14
EPS:=4.02
P/E:=19.53
Shares:=114.38M
Div/yield:=0.48/2.45
Vol/Avg.:=454,852.00/740,383.00
Updating Price:=78.51
52 week:=57.20 - 80.26

(sjw)
Beta:=0.65
Range:=22.83 - 23.41
Open:=22.83
Mkt cap:=432.29M
Updating Change %:=(2.24%)
Updating Change $:=+0.51
EPS:=1.28
P/E:=18.16
Shares:=18.58M
Div/yield:=0.17/2.97
Vol/Avg.:=19,201.00/35,559.00
Updating Price:=23.27
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=56.61 - 57.55
Open:=57.15
Mkt cap:=4.01B
Updating Change %:=(-0.54%)
Updating Change $:=-0.31
EPS:=2.24
P/E:=25.36
Shares:=70.65M
Div/yield:=0.08/0.53
Vol/Avg.:=443,486.00/281,650.00
Updating Price:=56.73
52 week:=36.87 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.41 - 23.86
Open:=23.50
Mkt cap:=856.15M
Updating Change %:=(0.26%)
Updating Change $:=+0.06
EPS:=3.72
P/E:=6.31
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,395.00/435,987.00
Updating Price:=23.49
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=50.87 - 51.58
Open:=51.15
Mkt cap:=3.31B
Updating Change %:=(-0.39%)
Updating Change $:=-0.20
EPS:=3.28
P/E:=15.55
Shares:=64.97M
Div/yield:=0.25/1.96
Vol/Avg.:=603,037.00/903,604.00
Updating Price:=50.97
52 week:=45.29 - 60.62

(smod)
Beta:=2.28
Range:=9.04 - 9.19
Open:=9.18
Mkt cap:=590.70M
Updating Change %:=(-1.20%)
Updating Change $:=-0.11
EPS:=0.42
P/E:=21.68
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.38M/1.37M
Updating Price:=9.06
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.47 - 9.63
Open:=9.47
Mkt cap:=427.44M
Updating Change %:=(0.63%)
Updating Change $:=+0.06
EPS:=1.12
P/E:=8.46
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=105,747.00/186,354.00
Updating Price:=9.51
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.42 - 3.66
Open:=3.59
Mkt cap:=122.68M
Updating Change %:=(-4.47%)
Updating Change $:=-0.16
EPS:=0.09
P/E:=38.91
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=301,559.00/457,023.00
Updating Price:=3.42
52 week:=3.42 - 17.03

(sndk)
Beta:=1.75
Range:=41.70 - 42.88
Open:=42.25
Mkt cap:=10.07B
Updating Change %:=(0.62%)
Updating Change $:=+0.26
EPS:=5.29
P/E:=7.99
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.53M/7.47M
Updating Price:=42.26
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.69 - 24.23
Open:=23.89
Mkt cap:=3.37B
Updating Change %:=(-0.08%)
Updating Change $:=-0.02
EPS:=0.90
P/E:=26.51
Shares:=141.86M
Div/yield:=0.37/6.22
Vol/Avg.:=1.43M/1.74M
Updating Price:=23.79
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.38 - 14.05
Open:=13.55
Mkt cap:=1.72B
Updating Change %:=(-0.65%)
Updating Change $:=-0.09
EPS:=1.26
P/E:=10.85
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.89M/5.18M
Updating Price:=13.68
52 week:=6.10 - 17.50

(sonc)
Beta:=1.45
Range:=10.70 - 10.98
Open:=10.75
Mkt cap:=665.18M
Updating Change %:=(-0.46%)
Updating Change $:=-0.05
EPS:=0.19
P/E:=57.19
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=390,521.00/829,914.00
Updating Price:=10.74
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=9.25 - 9.40
Open:=9.25
Mkt cap:=500.18M
Updating Change %:=(0.97%)
Updating Change $:=+0.09
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/1.70M
Updating Price:=9.36
52 week:=4.73 - 9.43

(spls)
Beta:=0.85
Range:=15.91 - 16.18
Open:=16.01
Mkt cap:=11.42B
Updating Change %:=(0.34%)
Updating Change $:=+0.06
EPS:=1.24
P/E:=12.96
Shares:=713.15M
Div/yield:=0.10/2.50
Vol/Avg.:=11.61M/11.35M
Updating Price:=16.01
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.65 - 3.83
Open:=3.74
Mkt cap:=57.55M
Updating Change %:=(-1.59%)
Updating Change $:=-0.06
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,872.00/167,878.00
Updating Price:=3.71
52 week:=3.31 - 21.83

(sptn)
Beta:=0.40
Range:=17.35 - 19.43
Open:=19.43
Mkt cap:=394.33M
Updating Change %:=(-9.44%)
Updating Change $:=-1.82
EPS:=1.43
P/E:=12.17
Shares:=22.58M
Div/yield:=0.06/1.49
Vol/Avg.:=261,913.00/156,420.00
Updating Price:=17.46
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=75.29 - 76.81
Open:=76.44
Mkt cap:=3.84B
Updating Change %:=(-1.40%)
Updating Change $:=-1.07
EPS:=3.95
P/E:=19.07
Shares:=51.00M
Div/yield:=0.25/1.33
Vol/Avg.:=611,893.00/397,719.00
Updating Price:=75.36
52 week:=55.62 - 87.13

(srcl)
Beta:=0.27
Range:=83.44 - 87.97
Open:=87.70
Mkt cap:=7.24B
Updating Change %:=(-5.70%)
Updating Change $:=-5.10
EPS:=2.47
P/E:=34.13
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/378,691.00
Updating Price:=84.36
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.07 - 11.66
Open:=11.25
Mkt cap:=193.59M
Updating Change %:=(-2.04%)
Updating Change $:=-0.23
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,683.00/98,070.00
Updating Price:=11.07
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=12.28 - 13.02
Open:=12.81
Mkt cap:=324.80M
Updating Change %:=(-3.69%)
Updating Change $:=-0.47
EPS:=0.50
P/E:=24.57
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=249,956.00/173,567.00
Updating Price:=12.28
52 week:=7.90 - 17.22

(srsl)
Beta:=0.85
Range:=8.89 - 9.29
Open:=9.14
Mkt cap:=133.27M
Updating Change %:=(-2.19%)
Updating Change $:=-0.20
EPS:=0.11
P/E:=78.09
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,194.00/40,990.00
Updating Price:=8.94
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=1.46B
Updating Change %:=
Updating Change $:=
EPS:=1.53
P/E:=0.00
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.08M
Updating Price:=0.0000
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=8.70 - 9.09
Open:=8.77
Mkt cap:=502.20M
Updating Change %:=(-0.57%)
Updating Change $:=-0.05
EPS:=0.44
P/E:=20.06
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=398,478.00/713,443.00
Updating Price:=8.75
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.44 - 8.70
Open:=8.47
Mkt cap:=507.41M
Updating Change %:=(1.30%)
Updating Change $:=+0.11
EPS:=0.13
P/E:=66.33
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,145.00/239,998.00
Updating Price:=8.58
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=18.52 - 18.83
Open:=18.60
Mkt cap:=525.21M
Updating Change %:=(0.59%)
Updating Change $:=+0.11
EPS:=1.35
P/E:=13.84
Shares:=28.06M
Div/yield:=0.15/3.21
Vol/Avg.:=71,737.00/92,488.00
Updating Price:=18.72
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=16.50 - 17.36
Open:=16.75
Mkt cap:=682.75M
Updating Change %:=(-1.79%)
Updating Change $:=-0.31
EPS:=0.60
P/E:=28.09
Shares:=40.21M
Div/yield:=0.15/3.53
Vol/Avg.:=59,093.00/27,956.00
Updating Price:=16.98
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=24.56 - 24.97
Open:=24.68
Mkt cap:=13.22B
Updating Change %:=(-0.12%)
Updating Change $:=-0.03
EPS:=0.80
P/E:=30.90
Shares:=536.91M
Div/yield:=0.01/0.16
Vol/Avg.:=4.43M/5.45M
Updating Price:=24.62
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=48.45 - 49.37
Open:=48.70
Mkt cap:=734.08M
Updating Change %:=(-0.20%)
Updating Change $:=-0.10
EPS:=3.20
P/E:=15.28
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,922.00/53,736.00
Updating Price:=48.85
52 week:=33.47 - 51.71

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.65 - 19.91
Open:=19.85
Mkt cap:=1.84B
Updating Change %:=(-0.40%)
Updating Change $:=-0.08
EPS:=1.45
P/E:=13.67
Shares:=93.21M
Div/yield:=0.44/8.90
Vol/Avg.:=1.11M/924,370.00
Updating Price:=19.77
52 week:=17.57 - 23.67

(stx)
Beta:=1.91
Range:=14.23 - 14.51
Open:=14.44
Mkt cap:=6.13B
Updating Change %:=(-0.49%)
Updating Change $:=-0.07
EPS:=1.09
P/E:=13.11
Shares:=430.09M
Div/yield:=0.18/5.05
Vol/Avg.:=7.72M/12.20M
Updating Price:=14.26
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=37.16 - 38.40
Open:=37.55
Mkt cap:=815.49M
Updating Change %:=(2.81%)
Updating Change $:=+1.05
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.56
Vol/Avg.:=142,237.00/97,647.00
Updating Price:=38.40
52 week:=26.80 - 40.21

(sumr)
Beta:=1.13
Range:=8.27 - 8.61
Open:=8.35
Mkt cap:=148.54M
Updating Change %:=(1.55%)
Updating Change $:=+0.13
EPS:=0.36
P/E:=23.53
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,451.00/77,122.00
Updating Price:=8.50
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=19.32 - 20.55
Open:=20.55
Mkt cap:=245.71M
Updating Change %:=(-5.23%)
Updating Change $:=-1.07
EPS:=0.76
P/E:=25.60
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,067.00/56,100.00
Updating Price:=19.39
52 week:=18.70 - 27.36

(sur)
Beta:=4.06
Range:=0.18 - 0.19
Open:=0.19
Mkt cap:=13.34M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,000.00/141,818.00
Updating Price:=0.180
52 week:=0.14 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=64.76 - 66.97
Open:=65.43
Mkt cap:=10.90B
Updating Change %:=(-0.66%)
Updating Change $:=-0.43
EPS:=3.60
P/E:=17.99
Shares:=168.11M
Div/yield:=0.41/2.53
Vol/Avg.:=1.64M/1.87M
Updating Price:=64.85
52 week:=52.32 - 78.19

(swm)
Beta:=1.14
Range:=56.57 - 57.29
Open:=56.79
Mkt cap:=994.39M
Updating Change %:=(0.05%)
Updating Change $:=+0.03
EPS:=3.75
P/E:=15.10
Shares:=17.54M
Div/yield:=0.15/1.06
Vol/Avg.:=58,694.00/139,851.00
Updating Price:=56.69
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=37.25 - 37.83
Open:=37.54
Mkt cap:=1.87B
Updating Change %:=(-0.61%)
Updating Change $:=-0.23
EPS:=2.31
P/E:=16.15
Shares:=50.06M
Div/yield:=0.21/2.25
Vol/Avg.:=128,921.00/189,620.00
Updating Price:=37.29
52 week:=26.45 - 39.69

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=19.23 - 19.67
Open:=19.60
Mkt cap:=907.17M
Updating Change %:=(-1.33%)
Updating Change $:=-0.26
EPS:=0.84
P/E:=22.92
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=209,763.00/230,615.00
Updating Price:=19.29
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.01 - 19.81
Open:=19.33
Mkt cap:=14.73B
Updating Change %:=(5.84%)
Updating Change $:=+1.07
EPS:=0.76
P/E:=25.64
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22.60M/8.42M
Updating Price:=19.49
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.58 - 5.74
Open:=5.62
Mkt cap:=245.75M
Updating Change %:=(1.79%)
Updating Change $:=+0.10
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=275,078.00/128,659.00
Updating Price:=5.68
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.33 - 1.43
Open:=1.36
Mkt cap:=138.01M
Updating Change %:=(5.22%)
Updating Change $:=+0.07
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=97.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/844,872.00
Updating Price:=1.41
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=16.12 - 16.89
Open:=16.74
Mkt cap:=188.64M
Updating Change %:=(-1.14%)
Updating Change $:=-0.19
EPS:=0.59
P/E:=28.08
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,550.00/34,322.00
Updating Price:=16.46
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=54.90 - 56.38
Open:=55.63
Mkt cap:=2.30B
Updating Change %:=(-0.76%)
Updating Change $:=-0.42
EPS:=2.71
P/E:=20.31
Shares:=41.74M
Div/yield:=0.06/0.44
Vol/Avg.:=124,393.00/193,095.00
Updating Price:=55.01
52 week:=37.86 - 62.03

(syx)
Beta:=1.59
Range:=16.08 - 16.54
Open:=16.15
Mkt cap:=604.64M
Updating Change %:=(1.30%)
Updating Change $:=+0.21
EPS:=1.17
P/E:=14.01
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=130,792.00/67,937.00
Updating Price:=16.40
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=29.09 - 30.13
Open:=29.93
Mkt cap:=173.37B
Updating Change %:=(-2.34%)
Updating Change $:=-0.70
EPS:=3.30
P/E:=8.86
Shares:=5.92B
Div/yield:=0.43/5.88
Vol/Avg.:=47.14M/22.98M
Updating Price:=29.26
52 week:=25.79 - 31.94

(tal)
Beta:=1.76
Range:=30.00 - 31.49
Open:=30.00
Mkt cap:=1.03B
Updating Change %:=(4.77%)
Updating Change $:=+1.40
EPS:=2.74
P/E:=11.23
Shares:=33.37M
Div/yield:=0.50/6.50
Vol/Avg.:=880,616.00/437,753.00
Updating Price:=30.76
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=45.20 - 45.72
Open:=45.47
Mkt cap:=8.46B
Updating Change %:=(-0.40%)
Updating Change $:=-0.18
EPS:=3.67
P/E:=12.33
Shares:=186.95M
Div/yield:=0.32/2.83
Vol/Avg.:=1.00M/1.06M
Updating Price:=45.26
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.06 - 4.17
Open:=4.10
Mkt cap:=250.98M
Updating Change %:=(0.73%)
Updating Change $:=+0.03
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=366,822.00/265,978.00
Updating Price:=4.14
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=9.63 - 9.87
Open:=9.70
Mkt cap:=214.88M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.54
P/E:=17.98
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,957.00/71,826.00
Updating Price:=9.74
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.46 - 1.53
Open:=1.51
Mkt cap:=505.50M
Updating Change %:=(-3.95%)
Updating Change $:=-0.06
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/2.36M
Updating Price:=1.46
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=7.84 - 8.06
Open:=7.89
Mkt cap:=162.56M
Updating Change %:=(1.77%)
Updating Change $:=+0.14
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,041.00/26,391.00
Updating Price:=8.03
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.75 - 20.90
Open:=20.75
Mkt cap:=250.39M
Updating Change %:=(0.72%)
Updating Change $:=+0.15
EPS:=1.11
P/E:=18.86
Shares:=11.98M
Div/yield:=0.09/1.72
Vol/Avg.:=14,385.00/25,126.00
Updating Price:=20.90
52 week:=16.46 - 21.29

(tc)
Beta:=2.75
Range:=9.08 - 9.28
Open:=9.28
Mkt cap:=1.52B
Updating Change %:=(-2.26%)
Updating Change $:=-0.21
EPS:=1.54
P/E:=5.92
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.71M/2.07M
Updating Price:=9.10
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.66 - 12.91
Open:=12.70
Mkt cap:=2.03B
Updating Change %:=(0.39%)
Updating Change $:=+0.05
EPS:=0.87
P/E:=14.59
Shares:=159.62M
Div/yield:=0.05/1.57
Vol/Avg.:=1.33M/1.74M
Updating Price:=12.71
52 week:=12.53 - 17.37

(tco)
Beta:=1.65
Range:=58.91 - 60.28
Open:=59.45
Mkt cap:=3.45B
Updating Change %:=(0.66%)
Updating Change $:=+0.39
EPS:=0.94
P/E:=63.13
Shares:=57.89M
Div/yield:=0.44/2.93
Vol/Avg.:=459,848.00/495,287.00
Updating Price:=59.63
52 week:=39.38 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.59 - 12.95
Open:=12.68
Mkt cap:=257.40M
Updating Change %:=(0.95%)
Updating Change $:=+0.12
EPS:=0.44
P/E:=28.81
Shares:=20.22M
Div/yield:=0.25/7.86
Vol/Avg.:=16,287.00/56,572.00
Updating Price:=12.73
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=50.51 - 53.81
Open:=51.55
Mkt cap:=1.92B
Updating Change %:=(6.18%)
Updating Change $:=+3.05
EPS:=3.44
P/E:=15.23
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=298,816.00/174,246.00
Updating Price:=52.37
52 week:=35.34 - 53.81

(te)
Beta:=0.83
Range:=18.62 - 18.81
Open:=18.78
Mkt cap:=4.01B
Updating Change %:=(-0.80%)
Updating Change $:=-0.15
EPS:=1.09
P/E:=17.20
Shares:=214.94M
Div/yield:=0.22/4.61
Vol/Avg.:=1.84M/1.40M
Updating Price:=18.66
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.07 - 10.32
Open:=10.07
Mkt cap:=189.42M
Updating Change %:=(1.49%)
Updating Change $:=+0.15
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,196.00/44,737.00
Updating Price:=10.25
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=40.03 - 42.02
Open:=40.17
Mkt cap:=2.50B
Updating Change %:=(3.43%)
Updating Change $:=+1.37
EPS:=1.27
P/E:=32.46
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/700,304.00
Updating Price:=41.36
52 week:=23.57 - 46.81

(ter)
Beta:=1.76
Range:=12.55 - 14.01
Open:=12.66
Mkt cap:=2.52B
Updating Change %:=(-1.09%)
Updating Change $:=-0.15
EPS:=1.76
P/E:=7.73
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.71M/3.19M
Updating Price:=13.61
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=45.55 - 46.86
Open:=45.59
Mkt cap:=43.73B
Updating Change %:=(1.73%)
Updating Change $:=+0.79
EPS:=3.49
P/E:=13.34
Shares:=939.66M
Div/yield:=0.23/1.87
Vol/Avg.:=6.21M/4.55M
Updating Price:=46.54
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=60.86 - 62.24
Open:=62.05
Mkt cap:=2.47B
Updating Change %:=(-1.23%)
Updating Change $:=-0.76
EPS:=2.57
P/E:=23.78
Shares:=40.28M
Div/yield:=0.34/2.22
Vol/Avg.:=451,415.00/264,876.00
Updating Price:=61.24
52 week:=47.92 - 64.56

(tg)
Beta:=0.62
Range:=18.88 - 19.41
Open:=19.18
Mkt cap:=604.87M
Updating Change %:=(-1.20%)
Updating Change $:=-0.23
EPS:=0.87
P/E:=21.82
Shares:=32.00M
Div/yield:=0.05/0.95
Vol/Avg.:=43,480.00/66,954.00
Updating Price:=18.90
52 week:=16.09 - 23.20

(tgh)
Beta:=1.56
Range:=25.72 - 26.65
Open:=25.81
Mkt cap:=1.26B
Updating Change %:=(1.76%)
Updating Change $:=+0.45
EPS:=2.68
P/E:=9.72
Shares:=48.32M
Div/yield:=0.31/4.76
Vol/Avg.:=103,137.00/135,855.00
Updating Price:=26.06
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=49.75 - 50.67
Open:=49.96
Mkt cap:=2.46B
Updating Change %:=(0.86%)
Updating Change $:=+0.43
EPS:=3.08
P/E:=16.31
Shares:=49.04M
Div/yield:=0.08/0.32
Vol/Avg.:=521,157.00/486,767.00
Updating Price:=50.25
52 week:=32.51 - 53.48

(thff)
Beta:=0.56
Range:=32.37 - 33.18
Open:=32.45
Mkt cap:=431.24M
Updating Change %:=(1.08%)
Updating Change $:=+0.35
EPS:=2.37
P/E:=13.82
Shares:=13.15M
Div/yield:=0.47/2.87
Vol/Avg.:=11,356.00/28,023.00
Updating Price:=32.79
52 week:=26.14 - 37.10

(tho)
Beta:=2.03
Range:=24.87 - 25.20
Open:=24.87
Mkt cap:=1.39B
Updating Change %:=(0.24%)
Updating Change $:=+0.06
EPS:=2.05
P/E:=12.18
Shares:=55.84M
Div/yield:=0.10/1.61
Vol/Avg.:=345,969.00/504,070.00
Updating Price:=24.91
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=21.67 - 22.53
Open:=21.89
Mkt cap:=1.86B
Updating Change %:=(1.56%)
Updating Change $:=+0.34
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=296,908.00/333,131.00
Updating Price:=22.11
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=17.87 - 18.40
Open:=18.16
Mkt cap:=3.23B
Updating Change %:=(-1.16%)
Updating Change $:=-0.21
EPS:=0.51
P/E:=34.82
Shares:=180.17M
Div/yield:=0.08/1.67
Vol/Avg.:=1.73M/2.11M
Updating Price:=17.93
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=79.23 - 80.87
Open:=79.33
Mkt cap:=10.14B
Updating Change %:=(0.47%)
Updating Change $:=+0.37
EPS:=2.99
P/E:=26.55
Shares:=127.71M
Div/yield:=0.29/1.46
Vol/Avg.:=1.22M/1.71M
Updating Price:=79.42
52 week:=39.43 - 84.49

(tiny)
Beta:=1.48
Range:=5.03 - 5.19
Open:=5.12
Mkt cap:=157.48M
Updating Change %:=(-0.97%)
Updating Change $:=-0.05
EPS:=0.25
P/E:=20.21
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,646.00/127,819.00
Updating Price:=5.08
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=26.38 - 27.42
Open:=26.43
Mkt cap:=528.63M
Updating Change %:=(2.97%)
Updating Change $:=+0.78
EPS:=1.32
P/E:=20.46
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,157.00/84,120.00
Updating Price:=27.03
52 week:=13.71 - 28.71

(tjx)
Beta:=0.61
Range:=54.91 - 55.83
Open:=54.91
Mkt cap:=21.32B
Updating Change %:=(0.66%)
Updating Change $:=+0.36
EPS:=3.18
P/E:=17.39
Shares:=386.11M
Div/yield:=0.19/1.38
Vol/Avg.:=1.74M/3.08M
Updating Price:=55.21
52 week:=39.56 - 56.78

(tklc)
Beta:=1.04
Range:=7.87 - 8.19
Open:=8.09
Mkt cap:=546.35M
Updating Change %:=(-2.46%)
Updating Change $:=-0.20
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=698,084.00/1.77M
Updating Price:=7.92
52 week:=7.21 - 14.48

(tkr)
Beta:=1.97
Range:=43.81 - 47.86
Open:=47.01
Mkt cap:=4.33B
Updating Change %:=(-2.89%)
Updating Change $:=-1.31
EPS:=3.57
P/E:=12.33
Shares:=98.35M
Div/yield:=0.20/1.82
Vol/Avg.:=3.07M/917,976.00
Updating Price:=44.04
52 week:=30.29 - 57.83

(tmp)
Beta:=0.41
Range:=39.99 - 40.50
Open:=40.20
Mkt cap:=439.89M
Updating Change %:=(0.45%)
Updating Change $:=+0.18
EPS:=3.15
P/E:=12.68
Shares:=11.00M
Div/yield:=0.36/3.60
Vol/Avg.:=10,287.00/20,434.00
Updating Price:=40.00
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=41.27 - 44.88
Open:=42.37
Mkt cap:=847.07M
Updating Change %:=(11.71%)
Updating Change $:=+4.64
EPS:=1.88
P/E:=23.49
Shares:=19.14M
Div/yield:=0.17/1.54
Vol/Avg.:=133,958.00/76,368.00
Updating Price:=44.25
52 week:=28.11 - 44.88

(tnk)
Beta:=1.15
Range:=8.02 - 8.30
Open:=8.09
Mkt cap:=499.35M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.34
P/E:=23.58
Shares:=61.88M
Div/yield:=0.25/13.88
Vol/Avg.:=287,607.00/395,005.00
Updating Price:=8.07
52 week:=8.02 - 13.96

(tpgi)
Beta:=1.92
Range:=3.27 - 3.48
Open:=3.27
Mkt cap:=126.86M
Updating Change %:=(3.64%)
Updating Change $:=+0.12
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,965.00/265,557.00
Updating Price:=3.42
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=22.22 - 23.22
Open:=22.58
Mkt cap:=936.59M
Updating Change %:=(0.89%)
Updating Change $:=+0.20
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,369.00/163,949.00
Updating Price:=22.78
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.54 - 21.46
Open:=20.73
Mkt cap:=325.12M
Updating Change %:=(1.06%)
Updating Change $:=+0.22
EPS:=0.00
P/E:=39,415.09
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,414.00/215,052.00
Updating Price:=20.89
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=21.86 - 22.34
Open:=22.34
Mkt cap:=1.40B
Updating Change %:=(-1.80%)
Updating Change $:=-0.40
EPS:=1.66
P/E:=13.16
Shares:=63.99M
Div/yield:=0.23/4.21
Vol/Avg.:=279,979.00/248,032.00
Updating Price:=21.87
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=55.81 - 57.67
Open:=55.89
Mkt cap:=14.46B
Updating Change %:=(0.79%)
Updating Change $:=+0.44
EPS:=2.85
P/E:=19.81
Shares:=256.37M
Div/yield:=0.31/2.20
Vol/Avg.:=2.62M/1.98M
Updating Price:=56.41
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=55.40 - 56.47
Open:=56.31
Mkt cap:=23.24B
Updating Change %:=(-1.37%)
Updating Change $:=-0.77
EPS:=5.11
P/E:=10.86
Shares:=418.74M
Div/yield:=0.41/2.95
Vol/Avg.:=3.05M/3.75M
Updating Price:=55.50
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=17.51 - 17.77
Open:=17.63
Mkt cap:=6.61B
Updating Change %:=(-0.57%)
Updating Change $:=-0.10
EPS:=2.39
P/E:=7.33
Shares:=377.50M
Div/yield:=0.04/0.91
Vol/Avg.:=2.92M/4.62M
Updating Price:=17.51
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=16.33 - 16.88
Open:=16.52
Mkt cap:=843.44M
Updating Change %:=(0.12%)
Updating Change $:=+0.02
EPS:=1.16
P/E:=14.24
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=423,747.00/489,115.00
Updating Price:=16.50
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=19.85 - 20.34
Open:=20.19
Mkt cap:=1.13B
Updating Change %:=(-1.19%)
Updating Change $:=-0.24
EPS:=0.77
P/E:=25.71
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,186.00/216,182.00
Updating Price:=19.90
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=21.85 - 22.20
Open:=21.95
Mkt cap:=1.37B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.34
P/E:=16.41
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,645.00/334,461.00
Updating Price:=22.00
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.41 - 13.01
Open:=12.42
Mkt cap:=113.25M
Updating Change %:=(2.98%)
Updating Change $:=+0.37
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=600,614.00/573,107.00
Updating Price:=12.79
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.00 - 4.24
Open:=4.10
Mkt cap:=177.15M
Updating Change %:=(0.74%)
Updating Change $:=+0.03
EPS:=0.28
P/E:=14.76
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=295,954.00/298,345.00
Updating Price:=4.11
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.10 - 4.32
Open:=4.12
Mkt cap:=234.08M
Updating Change %:=(3.41%)
Updating Change $:=+0.14
EPS:=0.62
P/E:=6.87
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,722.00/164,454.00
Updating Price:=4.24
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=61.66 - 62.95
Open:=62.24
Mkt cap:=4.79B
Updating Change %:=(0.61%)
Updating Change $:=+0.38
EPS:=2.76
P/E:=22.65
Shares:=76.66M
Div/yield:=0.08/0.48
Vol/Avg.:=257,257.00/324,586.00
Updating Price:=62.46
52 week:=43.33 - 66.84

(twin)
Beta:=2.35
Range:=36.51 - 38.19
Open:=37.85
Mkt cap:=420.96M
Updating Change %:=(-1.80%)
Updating Change $:=-0.68
EPS:=1.17
P/E:=31.67
Shares:=11.36M
Div/yield:=0.08/0.86
Vol/Avg.:=78,494.00/78,676.00
Updating Price:=37.07
52 week:=11.22 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=9.82 - 10.04
Open:=10.01
Mkt cap:=1.34B
Updating Change %:=(-0.80%)
Updating Change $:=-0.08
EPS:=1.65
P/E:=6.04
Shares:=134.28M
Div/yield:=0.40/16.08
Vol/Avg.:=3.60M/4.35M
Updating Price:=9.95
52 week:=8.28 - 11.51

(twx)
Beta:=1.13
Range:=35.65 - 36.28
Open:=36.16
Mkt cap:=38.29B
Updating Change %:=(-1.35%)
Updating Change $:=-0.49
EPS:=2.22
P/E:=16.09
Shares:=1.07B
Div/yield:=0.23/2.63
Vol/Avg.:=5.26M/6.94M
Updating Price:=35.76
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=30.11 - 30.70
Open:=30.34
Mkt cap:=35.21B
Updating Change %:=(-0.46%)
Updating Change $:=-0.14
EPS:=2.61
P/E:=11.55
Shares:=1.17B
Div/yield:=0.13/1.73
Vol/Avg.:=9.90M/10.71M
Updating Price:=30.12
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=23.00 - 23.90
Open:=23.48
Mkt cap:=6.37B
Updating Change %:=(-2.04%)
Updating Change $:=-0.48
EPS:=0.42
P/E:=54.97
Shares:=276.62M
Div/yield:=0.02/0.35
Vol/Avg.:=4.36M/4.70M
Updating Price:=23.01
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=24.81 - 25.83
Open:=25.83
Mkt cap:=815.76M
Updating Change %:=(0.32%)
Updating Change $:=+0.08
EPS:=0.75
P/E:=34.17
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,922.00/181,222.00
Updating Price:=25.46
52 week:=15.97 - 27.56

(ueic)
Beta:=0.78
Range:=22.73 - 23.48
Open:=23.15
Mkt cap:=342.04M
Updating Change %:=(-1.26%)
Updating Change $:=-0.29
EPS:=1.06
P/E:=21.46
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,136.00/47,839.00
Updating Price:=22.77
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=16.59 - 17.14
Open:=17.11
Mkt cap:=443.78M
Updating Change %:=(-0.70%)
Updating Change $:=-0.12
EPS:=0.02
P/E:=863.84
Shares:=26.20M
Div/yield:=0.15/3.54
Vol/Avg.:=62,798.00/65,205.00
Updating Price:=16.94
52 week:=16.59 - 23.41

(ufpi)
Beta:=1.35
Range:=29.17 - 30.01
Open:=29.34
Mkt cap:=570.87M
Updating Change %:=(0.21%)
Updating Change $:=+0.06
EPS:=0.17
P/E:=173.89
Shares:=19.52M
Div/yield:=0.20/1.37
Vol/Avg.:=114,344.00/177,555.00
Updating Price:=29.25
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=82.11 - 87.00
Open:=85.90
Mkt cap:=3.44B
Updating Change %:=(-7.26%)
Updating Change $:=-6.45
EPS:=15.89
P/E:=5.19
Shares:=41.77M
Div/yield:=0.35/1.70
Vol/Avg.:=1.67M/488,266.00
Updating Price:=82.39
52 week:=52.49 - 105.82

(ugi)
Beta:=0.37
Range:=30.10 - 30.65
Open:=30.65
Mkt cap:=3.37B
Updating Change %:=(-1.31%)
Updating Change $:=-0.40
EPS:=2.38
P/E:=12.72
Shares:=111.65M
Div/yield:=0.26/3.44
Vol/Avg.:=1.13M/532,354.00
Updating Price:=30.22
52 week:=26.32 - 33.53

(uhs)
Beta:=1.10
Range:=49.45 - 52.54
Open:=50.13
Mkt cap:=4.88B
Updating Change %:=(-1.07%)
Updating Change $:=-0.54
EPS:=2.76
P/E:=18.09
Shares:=97.67M
Div/yield:=0.05/0.40
Vol/Avg.:=2.33M/1.15M
Updating Price:=49.95
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.14 - 32.70
Open:=32.70
Mkt cap:=1.63B
Updating Change %:=(-1.23%)
Updating Change $:=-0.40
EPS:=2.10
P/E:=15.37
Shares:=50.53M
Div/yield:=0.43/5.36
Vol/Avg.:=314,748.00/364,832.00
Updating Price:=32.22
52 week:=25.72 - 34.34

(ulta)
Beta:=1.66
Range:=62.00 - 63.91
Open:=62.07
Mkt cap:=3.84B
Updating Change %:=(1.13%)
Updating Change $:=+0.70
EPS:=1.31
P/E:=48.10
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=974,640.00/852,025.00
Updating Price:=62.78
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=53.12 - 55.36
Open:=54.83
Mkt cap:=1.41B
Updating Change %:=(-0.66%)
Updating Change $:=-0.36
EPS:=0.13
P/E:=408.81
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=225,833.00/161,616.00
Updating Price:=54.49
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=40.90 - 41.49
Open:=41.49
Mkt cap:=1.67B
Updating Change %:=(-0.99%)
Updating Change $:=-0.41
EPS:=2.38
P/E:=17.28
Shares:=40.52M
Div/yield:=0.19/1.89
Vol/Avg.:=163,151.00/165,422.00
Updating Price:=41.17
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.73 - 10.95
Open:=10.73
Mkt cap:=154.57M
Updating Change %:=(2.16%)
Updating Change $:=+0.23
EPS:=0.52
P/E:=21.03
Shares:=14.18M
Div/yield:=0.18/6.61
Vol/Avg.:=12,594.00/31,387.00
Updating Price:=10.90
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.39 - 11.61
Open:=11.55
Mkt cap:=1.31B
Updating Change %:=(-0.87%)
Updating Change $:=-0.10
EPS:=0.41
P/E:=27.64
Shares:=114.54M
Div/yield:=0.05/1.75
Vol/Avg.:=389,556.00/796,719.00
Updating Price:=11.42
52 week:=10.20 - 13.00

(unfi)
Beta:=0.71
Range:=42.42 - 43.17
Open:=42.55
Mkt cap:=2.06B
Updating Change %:=(0.26%)
Updating Change $:=+0.11
EPS:=1.65
P/E:=25.70
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=154,775.00/169,348.00
Updating Price:=42.48
52 week:=32.65 - 46.05

(unp)
Beta:=1.12
Range:=101.72 - 104.29
Open:=102.20
Mkt cap:=50.36B
Updating Change %:=(0.95%)
Updating Change $:=+0.97
EPS:=6.01
P/E:=17.16
Shares:=488.09M
Div/yield:=0.47/1.84
Vol/Avg.:=2.68M/2.83M
Updating Price:=103.17
52 week:=70.34 - 107.89

(untd)
Beta:=1.59
Range:=5.96 - 6.09
Open:=6.00
Mkt cap:=533.60M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.59
P/E:=10.28
Shares:=88.64M
Div/yield:=0.10/6.64
Vol/Avg.:=390,927.00/666,897.00
Updating Price:=6.02
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.68 - 47.89
Open:=46.69
Mkt cap:=7.19B
Updating Change %:=(-0.09%)
Updating Change $:=-0.04
EPS:=2.14
P/E:=21.92
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/1.22M
Updating Price:=47.00
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=68.97 - 70.60
Open:=70.21
Mkt cap:=68.19B
Updating Change %:=(-1.52%)
Updating Change $:=-1.07
EPS:=4.05
P/E:=17.07
Shares:=986.21M
Div/yield:=0.52/3.01
Vol/Avg.:=7.28M/4.35M
Updating Price:=69.14
52 week:=62.61 - 77.00

(urbn)
Beta:=0.93
Range:=32.11 - 33.03
Open:=32.33
Mkt cap:=5.20B
Updating Change %:=(1.31%)
Updating Change $:=+0.42
EPS:=1.53
P/E:=21.27
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.27M/3.06M
Updating Price:=32.58
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=23.20 - 24.31
Open:=23.77
Mkt cap:=1.46B
Updating Change %:=(-2.19%)
Updating Change $:=-0.52
EPS:=0.10
P/E:=222.66
Shares:=62.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.17M/2.18M
Updating Price:=23.27
52 week:=10.89 - 34.78

(urs)
Beta:=1.28
Range:=41.01 - 41.97
Open:=41.69
Mkt cap:=3.23B
Updating Change %:=(-1.23%)
Updating Change $:=-0.51
EPS:=3.16
P/E:=13.02
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=450,814.00/556,303.00
Updating Price:=41.12
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=43.21 - 46.73
Open:=44.19
Mkt cap:=326.59M
Updating Change %:=(3.96%)
Updating Change $:=+1.75
EPS:=2.36
P/E:=19.49
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,967.00/149,437.00
Updating Price:=45.97
52 week:=20.00 - 52.70

(usb)
Beta:=1.02
Range:=26.07 - 26.47
Open:=26.19
Mkt cap:=50.24B
Updating Change %:=(-0.46%)
Updating Change $:=-0.12
EPS:=2.09
P/E:=12.47
Shares:=1.92B
Div/yield:=0.12/1.92
Vol/Avg.:=11.87M/12.12M
Updating Price:=26.10
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=23.31 - 24.13
Open:=23.36
Mkt cap:=280.07M
Updating Change %:=(1.80%)
Updating Change $:=+0.42
EPS:=1.36
P/E:=17.41
Shares:=11.80M
Div/yield:=0.08/1.35
Vol/Avg.:=36,477.00/44,229.00
Updating Price:=23.73
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=26.29 - 27.44
Open:=26.79
Mkt cap:=680.62M
Updating Change %:=(-0.15%)
Updating Change $:=-0.04
EPS:=1.10
P/E:=24.10
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=214,905.00/449,006.00
Updating Price:=26.62
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=17.76 - 18.70
Open:=18.70
Mkt cap:=435.65M
Updating Change %:=(-2.73%)
Updating Change $:=-0.50
EPS:=1.16
P/E:=15.39
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=171,047.00/95,346.00
Updating Price:=17.82
52 week:=14.55 - 22.50

(utr)
Beta:=1.43
Range:=27.82 - 28.29
Open:=28.09
Mkt cap:=1.69B
Updating Change %:=(-0.64%)
Updating Change $:=-0.18
EPS:=3.13
P/E:=8.91
Shares:=60.45M
Div/yield:=0.24/3.44
Vol/Avg.:=94,250.00/200,829.00
Updating Price:=27.92
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=82.82 - 84.37
Open:=84.10
Mkt cap:=75.35B
Updating Change %:=(-0.98%)
Updating Change $:=-0.82
EPS:=5.17
P/E:=16.04
Shares:=908.71M
Div/yield:=0.48/2.32
Vol/Avg.:=4.56M/4.47M
Updating Price:=82.92
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.31 - 4.40
Open:=4.37
Mkt cap:=170.94M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.09
P/E:=3.99
Shares:=39.39M
Div/yield:=0.10/9.22
Vol/Avg.:=95,347.00/172,319.00
Updating Price:=4.34
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.22 - 36.99
Open:=36.42
Mkt cap:=854.16M
Updating Change %:=(1.32%)
Updating Change $:=+0.48
EPS:=5.42
P/E:=6.79
Shares:=23.23M
Div/yield:=0.48/5.22
Vol/Avg.:=123,311.00/215,420.00
Updating Price:=36.77
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=6.27 - 6.41
Open:=6.32
Mkt cap:=190.29M
Updating Change %:=(1.91%)
Updating Change $:=+0.12
EPS:=0.67
P/E:=9.55
Shares:=29.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,485.00/137,321.00
Updating Price:=6.41
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=27.03 - 29.13
Open:=28.80
Mkt cap:=1.36B
Updating Change %:=(-6.88%)
Updating Change $:=-2.05
EPS:=1.61
P/E:=17.20
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.20M/540,290.00
Updating Price:=27.75
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.51 - 17.70
Open:=17.55
Mkt cap:=1.32B
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=0.79
P/E:=22.20
Shares:=75.00M
Div/yield:=0.40/9.09
Vol/Avg.:=179,647.00/286,038.00
Updating Price:=17.61
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=20.28 - 20.85
Open:=20.61
Mkt cap:=505.37M
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=1.87
P/E:=11.04
Shares:=24.43M
Div/yield:=0.50/9.67
Vol/Avg.:=115,506.00/134,986.00
Updating Price:=20.69
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.11 - 27.76
Open:=27.55
Mkt cap:=376.28M
Updating Change %:=(0.40%)
Updating Change $:=+0.11
EPS:=1.44
P/E:=19.06
Shares:=13.68M
Div/yield:=0.10/1.45
Vol/Avg.:=4,340.00/19,189.00
Updating Price:=27.51
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=26.71 - 27.10
Open:=27.10
Mkt cap:=8.49B
Updating Change %:=(-1.25%)
Updating Change $:=-0.34
EPS:=0.83
P/E:=32.31
Shares:=317.27M
Div/yield:=0.04/0.60
Vol/Avg.:=2.76M/5.01M
Updating Price:=26.76
52 week:=19.34 - 33.32

(vnda)
Beta:=5.73
Range:=7.03 - 7.32
Open:=7.12
Mkt cap:=204.03M
Updating Change %:=(2.40%)
Updating Change $:=+0.17
EPS:=0.24
P/E:=30.55
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,577.00/145,726.00
Updating Price:=7.26
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=28.34 - 29.30
Open:=28.68
Mkt cap:=572.64M
Updating Change %:=(0.14%)
Updating Change $:=+0.04
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,919.00/168,563.00
Updating Price:=28.64
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.79 - 27.14
Open:=26.95
Mkt cap:=137.11B
Updating Change %:=(0.75%)
Updating Change $:=+0.20
EPS:=2.46
P/E:=10.93
Shares:=5.11B
Div/yield:=0.99/5.37
Vol/Avg.:=7.18M/7.23M
Updating Price:=26.85
52 week:=22.95 - 32.70

(volc)
Beta:=0.61
Range:=30.88 - 31.49
Open:=31.48
Mkt cap:=1.62B
Updating Change %:=(-1.11%)
Updating Change $:=-0.35
EPS:=0.19
P/E:=159.64
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=427,313.00/418,884.00
Updating Price:=31.05
52 week:=20.49 - 33.90

(vpfg)
Beta:=0.41
Range:=12.58 - 12.91
Open:=12.72
Mkt cap:=442.46M
Updating Change %:=(-0.31%)
Updating Change $:=-0.04
EPS:=0.71
P/E:=17.85
Shares:=34.84M
Div/yield:=0.05/1.57
Vol/Avg.:=147,303.00/282,012.00
Updating Price:=12.70
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=18.03 - 19.22
Open:=18.85
Mkt cap:=1.40B
Updating Change %:=(-4.71%)
Updating Change $:=-0.91
EPS:=1.61
P/E:=11.41
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.07M/732,117.00
Updating Price:=18.41
52 week:=11.39 - 22.16

(vrsn)
Beta:=0.79
Range:=31.75 - 32.91
Open:=32.68
Mkt cap:=5.40B
Updating Change %:=(-2.09%)
Updating Change $:=-0.68
EPS:=0.46
P/E:=69.94
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=3.65M/2.35M
Updating Price:=32.03
52 week:=27.80 - 37.73

(vrtx)
Beta:=0.61
Range:=47.51 - 49.80
Open:=47.92
Mkt cap:=9.88B
Updating Change %:=(0.13%)
Updating Change $:=+0.06
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.90M/1.84M
Updating Price:=47.98
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=55.13 - 56.05
Open:=55.50
Mkt cap:=16.52B
Updating Change %:=(-0.48%)
Updating Change $:=-0.27
EPS:=3.09
P/E:=17.92
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=3.90M/1.83M
Updating Price:=55.41
52 week:=21.41 - 57.24

(vsec)
Beta:=1.22
Range:=21.08 - 22.05
Open:=21.08
Mkt cap:=115.45M
Updating Change %:=(5.00%)
Updating Change $:=+1.05
EPS:=4.32
P/E:=5.10
Shares:=5.24M
Div/yield:=0.07/1.27
Vol/Avg.:=18,354.00/25,646.00
Updating Price:=22.05
52 week:=20.99 - 39.93

(vz)
Beta:=0.64
Range:=35.53 - 36.38
Open:=36.23
Mkt cap:=100.95B
Updating Change %:=(-1.52%)
Updating Change $:=-0.55
EPS:=2.24
P/E:=15.92
Shares:=2.83B
Div/yield:=0.49/5.47
Vol/Avg.:=16.11M/15.11M
Updating Price:=35.66
52 week:=28.55 - 38.95

(wab)
Beta:=1.28
Range:=64.83 - 67.12
Open:=66.11
Mkt cap:=3.14B
Updating Change %:=(-1.02%)
Updating Change $:=-0.67
EPS:=2.87
P/E:=22.67
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=445,098.00/329,474.00
Updating Price:=64.99
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.56 - 22.89
Open:=22.65
Mkt cap:=370.23M
Updating Change %:=(0.98%)
Updating Change $:=+0.22
EPS:=1.72
P/E:=13.25
Shares:=16.27M
Div/yield:=0.22/3.87
Vol/Avg.:=18,158.00/49,722.00
Updating Price:=22.76
52 week:=17.77 - 24.96

(wat)
Beta:=1.05
Range:=85.91 - 89.06
Open:=86.51
Mkt cap:=8.02B
Updating Change %:=(0.95%)
Updating Change $:=+0.82
EPS:=4.46
P/E:=19.62
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/744,119.00
Updating Price:=87.47
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=62.34 - 67.26
Open:=62.91
Mkt cap:=4.21B
Updating Change %:=(-2.04%)
Updating Change $:=-1.30
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/684,336.00
Updating Price:=62.46
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=22.70 - 23.24
Open:=23.23
Mkt cap:=914.89M
Updating Change %:=(-1.38%)
Updating Change $:=-0.32
EPS:=0.65
P/E:=35.34
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,354.00/293,456.00
Updating Price:=22.90
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=21.14 - 21.56
Open:=21.37
Mkt cap:=5.38B
Updating Change %:=(-0.84%)
Updating Change $:=-0.18
EPS:=0.65
P/E:=32.77
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.12M/1.80M
Updating Price:=21.19
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=23.76 - 24.19
Open:=23.82
Mkt cap:=1.73B
Updating Change %:=(0.34%)
Updating Change $:=+0.08
EPS:=1.26
P/E:=18.87
Shares:=72.81M
Div/yield:=0.05/0.84
Vol/Avg.:=564,888.00/468,044.00
Updating Price:=23.78
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=23.00 - 23.50
Open:=23.13
Mkt cap:=265.33M
Updating Change %:=(1.61%)
Updating Change $:=+0.37
EPS:=1.15
P/E:=20.30
Shares:=11.35M
Div/yield:=0.16/2.74
Vol/Avg.:=13,983.00/13,808.00
Updating Price:=23.37
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=7.93 - 8.18
Open:=7.93
Mkt cap:=229.13M
Updating Change %:=(3.16%)
Updating Change $:=+0.25
EPS:=0.11
P/E:=74.89
Shares:=28.05M
Div/yield:=0.06/2.94
Vol/Avg.:=33,574.00/58,109.00
Updating Price:=8.17
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=65.43 - 68.00
Open:=67.25
Mkt cap:=11.65B
Updating Change %:=(2.61%)
Updating Change $:=+1.71
EPS:=1.84
P/E:=36.40
Shares:=173.56M
Div/yield:=0.10/0.60
Vol/Avg.:=3.92M/1.55M
Updating Price:=67.14
52 week:=34.04 - 68.00

(wfmi)
Beta:=1.10
Range:=65.43 - 68.00
Open:=67.25
Mkt cap:=11.65B
Updating Change %:=(2.61%)
Updating Change $:=+1.71
EPS:=1.84
P/E:=36.40
Shares:=173.56M
Div/yield:=0.10/0.60
Vol/Avg.:=3.94M/1.55M
Updating Price:=67.14
52 week:=34.04 - 68.00

(wgo)
Beta:=2.44
Range:=8.17 - 8.59
Open:=8.17
Mkt cap:=245.25M
Updating Change %:=(2.93%)
Updating Change $:=+0.24
EPS:=0.45
P/E:=18.59
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,270.00/434,014.00
Updating Price:=8.42
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=34.48 - 35.54
Open:=34.67
Mkt cap:=2.38B
Updating Change %:=(-0.17%)
Updating Change $:=-0.06
EPS:=1.76
P/E:=19.68
Shares:=68.81M
Div/yield:=0.07/0.81
Vol/Avg.:=259,783.00/268,824.00
Updating Price:=34.59
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.25 - 12.43
Open:=12.37
Mkt cap:=6.25B
Updating Change %:=(-1.05%)
Updating Change $:=-0.13
EPS:=0.54
P/E:=22.78
Shares:=509.97M
Div/yield:=0.25/8.16
Vol/Avg.:=4.08M/4.40M
Updating Price:=12.26
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=42.67 - 46.18
Open:=44.51
Mkt cap:=222.47M
Updating Change %:=(0.54%)
Updating Change $:=+0.24
EPS:=2.34
P/E:=19.12
Shares:=4.97M
Div/yield:=0.03/0.27
Vol/Avg.:=22,029.00/16,448.00
Updating Price:=44.75
52 week:=29.13 - 49.00

(wlk)
Beta:=1.68
Range:=49.95 - 51.21
Open:=50.14
Mkt cap:=3.33B
Updating Change %:=(-0.46%)
Updating Change $:=-0.23
EPS:=4.32
P/E:=11.58
Shares:=66.57M
Div/yield:=0.06/0.51
Vol/Avg.:=373,381.00/559,779.00
Updating Price:=50.00
52 week:=24.15 - 67.77

(wll)
Beta:=1.84
Range:=53.17 - 57.95
Open:=54.20
Mkt cap:=6.54B
Updating Change %:=(-8.69%)
Updating Change $:=-5.31
EPS:=1.76
P/E:=31.74
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.19M/2.38M
Updating Price:=55.76
52 week:=40.85 - 75.91

(wlt)
Beta:=1.67
Range:=120.78 - 126.83
Open:=122.92
Mkt cap:=6.56B
Updating Change %:=(-0.23%)
Updating Change $:=-0.28
EPS:=8.00
P/E:=15.41
Shares:=53.20M
Div/yield:=0.12/0.41
Vol/Avg.:=1.65M/2.14M
Updating Price:=123.31
52 week:=66.23 - 143.76

(wmt)
Beta:=0.33
Range:=52.97 - 53.55
Open:=53.31
Mkt cap:=184.01B
Updating Change %:=(-0.49%)
Updating Change $:=-0.26
EPS:=4.30
P/E:=12.32
Shares:=3.47B
Div/yield:=0.37/2.76
Vol/Avg.:=8.48M/11.31M
Updating Price:=52.99
52 week:=50.00 - 57.90

(wnr)
Beta:=0.65
Range:=20.04 - 21.00
Open:=20.56
Mkt cap:=1.83B
Updating Change %:=(-1.23%)
Updating Change $:=-0.25
EPS:=0.29
P/E:=69.47
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.14M/3.50M
Updating Price:=20.11
52 week:=4.01 - 21.75

(wor)
Beta:=1.33
Range:=20.93 - 21.55
Open:=21.51
Mkt cap:=1.50B
Updating Change %:=(-2.19%)
Updating Change $:=-0.47
EPS:=1.53
P/E:=13.69
Shares:=71.68M
Div/yield:=0.12/2.29
Vol/Avg.:=628,076.00/882,028.00
Updating Price:=20.96
52 week:=13.70 - 23.75

(wr)
Beta:=0.66
Range:=26.01 - 26.32
Open:=26.28
Mkt cap:=2.96B
Updating Change %:=(-1.14%)
Updating Change $:=-0.30
EPS:=1.80
P/E:=14.47
Shares:=113.69M
Div/yield:=0.32/4.92
Vol/Avg.:=627,333.00/738,620.00
Updating Price:=26.02
52 week:=23.24 - 27.98

(wrc)
Beta:=1.63
Range:=53.10 - 55.23
Open:=54.32
Mkt cap:=2.34B
Updating Change %:=(-1.63%)
Updating Change $:=-0.88
EPS:=3.14
P/E:=16.93
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.46M/1.15M
Updating Price:=53.21
52 week:=39.81 - 65.01

(wri)
Beta:=1.82
Range:=25.57 - 26.11
Open:=25.81
Mkt cap:=3.10B
Updating Change %:=(-0.73%)
Updating Change $:=-0.19
EPS:=0.06
P/E:=412.92
Shares:=120.75M
Div/yield:=0.28/4.28
Vol/Avg.:=603,362.00/832,800.00
Updating Price:=25.70
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.73 - 20.68
Open:=19.73
Mkt cap:=537.19M
Updating Change %:=(3.06%)
Updating Change $:=+0.60
EPS:=1.56
P/E:=12.91
Shares:=26.59M
Div/yield:=0.15/2.97
Vol/Avg.:=69,367.00/52,592.00
Updating Price:=20.20
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=58.65 - 59.74
Open:=59.04
Mkt cap:=1.95B
Updating Change %:=(0.08%)
Updating Change $:=+0.05
EPS:=2.61
P/E:=22.65
Shares:=32.93M
Div/yield:=0.57/3.85
Vol/Avg.:=578,726.00/253,885.00
Updating Price:=59.16
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=33.05 - 33.66
Open:=33.26
Mkt cap:=1.23B
Updating Change %:=(-0.69%)
Updating Change $:=-0.23
EPS:=1.65
P/E:=20.04
Shares:=37.20M
Div/yield:=0.11/1.33
Vol/Avg.:=200,684.00/241,099.00
Updating Price:=33.11
52 week:=29.75 - 40.75

(wtsla)
Beta:=1.09
Range:=4.70 - 4.89
Open:=4.76
Mkt cap:=486.36M
Updating Change %:=(0.63%)
Updating Change $:=+0.03
EPS:=0.17
P/E:=27.87
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.39M/1.66M
Updating Price:=4.79
52 week:=2.77 - 5.15

(wwon)
Beta:=1.64
Range:=5.43 - 5.85
Open:=5.43
Mkt cap:=130.35M
Updating Change %:=(6.85%)
Updating Change $:=+0.37
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,623.00/17,048.00
Updating Price:=5.77
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=155.01 - 159.82
Open:=159.17
Mkt cap:=19.39B
Updating Change %:=(-2.35%)
Updating Change $:=-3.74
EPS:=3.00
P/E:=51.83
Shares:=124.76M
Div/yield:=0.50/1.29
Vol/Avg.:=2.41M/1.96M
Updating Price:=155.43
52 week:=79.89 - 172.58

(xco)
Beta:=1.38
Range:=16.07 - 16.51
Open:=16.17
Mkt cap:=3.48B
Updating Change %:=(1.94%)
Updating Change $:=+0.31
EPS:=2.68
P/E:=6.07
Shares:=213.82M
Div/yield:=0.04/0.98
Vol/Avg.:=3.72M/4.29M
Updating Price:=16.27
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=87.83 - 89.94
Open:=88.88
Mkt cap:=7.54B
Updating Change %:=(-1.28%)
Updating Change $:=-1.14
EPS:=5.36
P/E:=16.46
Shares:=85.53M
Div/yield:=0.10/0.45
Vol/Avg.:=578,111.00/878,485.00
Updating Price:=88.19
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=31.95 - 32.70
Open:=32.27
Mkt cap:=8.53B
Updating Change %:=(-0.53%)
Updating Change $:=-0.17
EPS:=2.37
P/E:=13.52
Shares:=265.63M
Div/yield:=0.19/2.37
Vol/Avg.:=3.74M/4.69M
Updating Price:=32.10
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.02 - 7.29
Open:=7.15
Mkt cap:=249.62M
Updating Change %:=(-1.26%)
Updating Change $:=-0.09
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,400.00/331,381.00
Updating Price:=7.06
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=81.15 - 82.45
Open:=81.74
Mkt cap:=403.93B
Updating Change %:=(-2.22%)
Updating Change $:=-1.85
EPS:=7.04
P/E:=11.58
Shares:=4.96B
Div/yield:=0.47/2.31
Vol/Avg.:=24.10M/19.57M
Updating Price:=81.46
52 week:=58.05 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.03
Mkt cap:=1.38M
Updating Change %:=(16.13%)
Updating Change $:=+0.0050
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=352,924.00/166,895.00
Updating Price:=0.0360
52 week:=0.02 - 2.19

(xray)
Beta:=1.04
Range:=37.24 - 38.00
Open:=37.43
Mkt cap:=5.31B
Updating Change %:=(0.73%)
Updating Change $:=+0.28
EPS:=1.89
P/E:=20.00
Shares:=140.78M
Div/yield:=0.05/0.53
Vol/Avg.:=1.94M/1.68M
Updating Price:=37.71
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.72 - 4.83
Open:=4.75
Mkt cap:=412.50M
Updating Change %:=(1.69%)
Updating Change $:=+0.08
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,202.00/114,323.00
Updating Price:=4.80
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=13.70 - 14.60
Open:=13.87
Mkt cap:=682.43M
Updating Change %:=(4.24%)
Updating Change $:=+0.59
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.10/2.76
Vol/Avg.:=572,531.00/458,079.00
Updating Price:=14.49
52 week:=6.62 - 14.60

(xxia)
Beta:=1.03
Range:=9.92 - 10.20
Open:=10.05
Mkt cap:=706.08M
Updating Change %:=(1.09%)
Updating Change $:=+0.11
EPS:=0.26
P/E:=39.04
Shares:=69.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=438,116.00/918,068.00
Updating Price:=10.16
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=13.43 - 13.71
Open:=13.60
Mkt cap:=17.59B
Updating Change %:=(-0.63%)
Updating Change $:=-0.09
EPS:=0.88
P/E:=15.32
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.48M/25.07M
Updating Price:=13.50
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.44 - 10.74
Open:=10.57
Mkt cap:=1.06B
Updating Change %:=(0.85%)
Updating Change $:=+0.09
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.63
Vol/Avg.:=767,407.00/1.01M
Updating Price:=10.66
52 week:=7.45 - 11.48

(yum)
Beta:=0.99
Range:=52.30 - 53.46
Open:=52.33
Mkt cap:=24.47B
Updating Change %:=(0.53%)
Updating Change $:=+0.28
EPS:=2.50
P/E:=21.11
Shares:=464.41M
Div/yield:=0.25/1.90
Vol/Avg.:=5.52M/3.90M
Updating Price:=52.68
52 week:=40.51 - 57.75

(zbra)
Beta:=1.00
Range:=40.14 - 41.18
Open:=40.43
Mkt cap:=2.20B
Updating Change %:=(-0.52%)
Updating Change $:=-0.21
EPS:=1.93
P/E:=20.87
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,217.00/208,048.00
Updating Price:=40.21
52 week:=26.27 - 44.53

(ziop)
Beta:=1.55
Range:=5.36 - 5.68
Open:=5.53
Mkt cap:=362.87M
Updating Change %:=(-1.62%)
Updating Change $:=-0.09
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=493,411.00/412,581.00
Updating Price:=5.47
52 week:=3.45 - 7.85

(zixi)
Beta:=1.20
Range:=3.73 - 3.93
Open:=3.73
Mkt cap:=256.28M
Updating Change %:=(2.66%)
Updating Change $:=+0.10
EPS:=0.64
P/E:=6.01
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=618,809.00/762,950.00
Updating Price:=3.86
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=55.31 - 56.58
Open:=56.07
Mkt cap:=1.21B
Updating Change %:=(-1.35%)
Updating Change $:=-0.76
EPS:=1.04
P/E:=53.34
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=450,155.00/168,428.00
Updating Price:=55.39
52 week:=23.09 - 61.51

