(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.94
Market Cap:=N/A
% Change:=-0.67%
Volume:=18,968,922
Trade Time:=15:59:39 ET
Bid:=14.83
Day Low:=14.8
Ask:=14.84
Last Trade:=14.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.215
$ Change:=-0.1
Previous Close:=14.93

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.57
Market Cap:=N/A
% Change:=-0.784%
Volume:=578,434
Trade Time:=16:15:02 ET
Bid:=24.9
Day Low:=25.23
Ask:=25.91
Last Trade:=25.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.85
$ Change:=-0.2
Previous Close:=25.5

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=391.62
Market Cap:=N/A
% Change:=-0.196%
Volume:=21,001,506
Trade Time:=16:00:08 ET
Bid:=391.9
Day Low:=388.13
Ask:=391.93
Last Trade:=391.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=396.99
$ Change:=-0.77
Previous Close:=392.59

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.34
Market Cap:=N/A
% Change:=-3.03%
Volume:=2,626,423
Trade Time:=16:00:12 ET
Bid:=1.26
Day Low:=1.2
Ask:=1.27
Last Trade:=1.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.36
$ Change:=-0.04
Previous Close:=1.32

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.59
Market Cap:=N/A
% Change:=0.727%
Volume:=177,640
Trade Time:=15:59:52 ET
Bid:=27.73
Day Low:=27.49
Ask:=27.75
Last Trade:=27.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.06
$ Change:=0.2
Previous Close:=27.52

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.64
Market Cap:=N/A
% Change:=1.451%
Volume:=52,369
Trade Time:=16:00:15 ET
Bid:=9.77
Day Low:=9.556
Ask:=9.79
Last Trade:=9.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=0.14
Previous Close:=9.65

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.06
Market Cap:=N/A
% Change:=0.299%
Volume:=48,812
Trade Time:=16:00:16 ET
Bid:=10.06
Day Low:=10.01
Ask:=10.08
Last Trade:=10.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1569
$ Change:=0.03
Previous Close:=10.05

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.67
Market Cap:=N/A
% Change:=3.833%
Volume:=601,484
Trade Time:=16:15:03 ET
Bid:=21.36
Day Low:=20.57
Ask:=21.95
Last Trade:=21.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.985
$ Change:=0.79
Previous Close:=20.61

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.04
Market Cap:=N/A
% Change:=2.738%
Volume:=194,351
Trade Time:=16:00:09 ET
Bid:=16.49
Day Low:=15.95
Ask:=16.51
Last Trade:=16.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.57
$ Change:=0.44
Previous Close:=16.07

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.69
Market Cap:=N/A
% Change:=1.337%
Volume:=4,886,397
Trade Time:=16:13:08 ET
Bid:=9.84
Day Low:=9.63
Ask:=9.85
Last Trade:=9.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.91
$ Change:=0.13
Previous Close:=9.72

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.09
Market Cap:=N/A
% Change:=0.658%
Volume:=69,056
Trade Time:=16:00:17 ET
Bid:=6.1
Day Low:=6.03
Ask:=6.12
Last Trade:=6.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=0.04
Previous Close:=6.08

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.58
Market Cap:=N/A
% Change:=0.295%
Volume:=155,927
Trade Time:=16:15:03 ET
Bid:=30.03
Day Low:=30.43
Ask:=32.08
Last Trade:=30.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.12
$ Change:=0.09
Previous Close:=30.52

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.44
Market Cap:=N/A
% Change:=-3.041%
Volume:=1,514,371
Trade Time:=16:00:05 ET
Bid:=40.16
Day Low:=39.95
Ask:=40.18
Last Trade:=40.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.63
$ Change:=-1.26
Previous Close:=41.44

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.71
Market Cap:=N/A
% Change:=2.139%
Volume:=307,674
Trade Time:=16:00:13 ET
Bid:=43.45
Day Low:=42.38
Ask:=43.46
Last Trade:=43.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.54
$ Change:=0.91
Previous Close:=42.55

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.43
Market Cap:=N/A
% Change:=-1.684%
Volume:=9,146,887
Trade Time:=16:00:08 ET
Bid:=27.93
Day Low:=28
Ask:=28.02
Last Trade:=28.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.66
$ Change:=-0.48
Previous Close:=28.5

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.08
Market Cap:=N/A
% Change:=-1.155%
Volume:=2,478,505
Trade Time:=16:00:09 ET
Bid:=51.74
Day Low:=51.46
Ask:=51.77
Last Trade:=51.775
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.38
$ Change:=-0.605
Previous Close:=52.38

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.53
Market Cap:=N/A
% Change:=1.045%
Volume:=40,535
Trade Time:=16:00:12 ET
Bid:=11.58
Day Low:=11.44
Ask:=11.61
Last Trade:=11.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.65
$ Change:=0.12
Previous Close:=11.48

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.95
Market Cap:=N/A
% Change:=1.695%
Volume:=119,229
Trade Time:=15:59:44 ET
Bid:=0
Day Low:=2.91
Ask:=0
Last Trade:=3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0.05
Previous Close:=2.95

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.91
Market Cap:=N/A
% Change:=-1.605%
Volume:=3,079,302
Trade Time:=16:00:10 ET
Bid:=33.57
Day Low:=34.29
Ask:=34.54
Last Trade:=34.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.11
$ Change:=-0.56
Previous Close:=34.9

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.7
Market Cap:=N/A
% Change:=0.566%
Volume:=1,104,572
Trade Time:=16:00:16 ET
Bid:=33.11
Day Low:=33.24
Ask:=34.55
Last Trade:=33.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.66
$ Change:=0.19
Previous Close:=33.59

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.16
Market Cap:=N/A
% Change:=-0.664%
Volume:=244,856
Trade Time:=16:15:03 ET
Bid:=17.5
Day Low:=17.92
Ask:=18.5
Last Trade:=17.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=-0.12
Previous Close:=18.08

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.99
Market Cap:=N/A
% Change:=-0.548%
Volume:=605,776
Trade Time:=16:00:14 ET
Bid:=10.88
Day Low:=10.81
Ask:=10.9
Last Trade:=10.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.06
Previous Close:=10.94

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.65
Market Cap:=N/A
% Change:=0.647%
Volume:=9,061,234
Trade Time:=16:15:03 ET
Bid:=42
Day Low:=41.51
Ask:=42.96
Last Trade:=41.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.34
$ Change:=0.27
Previous Close:=41.72

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.14
Market Cap:=N/A
% Change:=1.923%
Volume:=74,575
Trade Time:=16:00:02 ET
Bid:=15.34
Day Low:=15.04
Ask:=15.36
Last Trade:=15.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.47
$ Change:=0.29
Previous Close:=15.08

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.21
Market Cap:=N/A
% Change:=-6.42%
Volume:=3,389,343
Trade Time:=16:15:03 ET
Bid:=46.35
Day Low:=46.11
Ask:=47.6
Last Trade:=46.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.59
$ Change:=-3.18
Previous Close:=49.53

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.35
Market Cap:=N/A
% Change:=1.868%
Volume:=5,056
Trade Time:=16:15:03 ET
Bid:=9.43
Day Low:=10.1008
Ask:=10.39
Last Trade:=10.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=0.19
Previous Close:=10.17

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.23
Market Cap:=N/A
% Change:=1.741%
Volume:=193,637
Trade Time:=16:00:15 ET
Bid:=9.35
Day Low:=9.07
Ask:=9.37
Last Trade:=9.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.56
$ Change:=0.16
Previous Close:=9.19

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.91
Market Cap:=N/A
% Change:=-3.453%
Volume:=42,978
Trade Time:=16:15:03 ET
Bid:=5.7
Day Low:=6.64
Ask:=7.86
Last Trade:=6.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.91
$ Change:=-0.24
Previous Close:=6.95

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.38
Market Cap:=N/A
% Change:=-0.441%
Volume:=504,099
Trade Time:=16:15:03 ET
Bid:=11.06
Day Low:=11.05
Ask:=11.28
Last Trade:=11.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.41
$ Change:=-0.05
Previous Close:=11.33

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.06
Market Cap:=N/A
% Change:=-0.55%
Volume:=7,343,492
Trade Time:=16:15:03 ET
Bid:=29
Day Low:=28.87
Ask:=29.1
Last Trade:=28.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.45
$ Change:=-0.16
Previous Close:=29.1

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.54
Market Cap:=N/A
% Change:=-0.76%
Volume:=97,041
Trade Time:=16:00:14 ET
Bid:=69.81
Day Low:=71.52
Ask:=74.39
Last Trade:=71.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.99
$ Change:=-0.55
Previous Close:=72.34

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.48
Market Cap:=N/A
% Change:=-0.354%
Volume:=883,353
Trade Time:=16:15:03 ET
Bid:=27.5
Day Low:=28.05
Ask:=28.81
Last Trade:=28.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.57
$ Change:=-0.1
Previous Close:=28.22

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.52
Market Cap:=N/A
% Change:=-19.132%
Volume:=27,800,810
Trade Time:=16:00:11 ET
Bid:=23.83
Day Low:=23.64
Ask:=23.84
Last Trade:=23.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.14
$ Change:=-5.64
Previous Close:=29.48

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.94
Market Cap:=N/A
% Change:=-0.795%
Volume:=1,078,049
Trade Time:=16:15:04 ET
Bid:=66.26
Day Low:=67.3
Ask:=69.79
Last Trade:=67.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.4
$ Change:=-0.54
Previous Close:=67.96

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.46
Market Cap:=N/A
% Change:=-0.584%
Volume:=26,394
Trade Time:=16:15:04 ET
Bid:=14.94
Day Low:=15.19
Ask:=15.85
Last Trade:=15.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.6
$ Change:=-0.09
Previous Close:=15.42

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.96
Market Cap:=N/A
% Change:=-0.757%
Volume:=139,058
Trade Time:=16:15:04 ET
Bid:=39.84
Day Low:=40.55
Ask:=41.56
Last Trade:=40.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.97
$ Change:=-0.31
Previous Close:=40.96

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.04
Market Cap:=N/A
% Change:=0.438%
Volume:=114,806
Trade Time:=16:15:04 ET
Bid:=47.33
Day Low:=47.9038
Ask:=49.26
Last Trade:=48.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49
$ Change:=0.21
Previous Close:=47.91

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.42
Market Cap:=N/A
% Change:=3.004%
Volume:=5,405
Trade Time:=16:00:04 ET
Bid:=30.25
Day Low:=31.34
Ask:=34
Last Trade:=32.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.23
$ Change:=0.94
Previous Close:=31.29

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.9
Market Cap:=N/A
% Change:=-0.792%
Volume:=994,808
Trade Time:=16:00:07 ET
Bid:=1.88
Day Low:=1.85
Ask:=1.89
Last Trade:=1.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.92
$ Change:=-0.015
Previous Close:=1.895

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.24
Market Cap:=N/A
% Change:=0.744%
Volume:=4,612,424
Trade Time:=16:00:08 ET
Bid:=40.51
Day Low:=39.95
Ask:=40.62
Last Trade:=40.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.35
$ Change:=0.3
Previous Close:=40.33

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.56
Market Cap:=N/A
% Change:=-2.548%
Volume:=602,056
Trade Time:=15:59:46 ET
Bid:=1.53
Day Low:=1.48
Ask:=1.54
Last Trade:=1.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.6
$ Change:=-0.04
Previous Close:=1.57

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.5
Market Cap:=N/A
% Change:=0%
Volume:=1,281,092
Trade Time:=16:00:08 ET
Bid:=56.49
Day Low:=56.27
Ask:=56.5
Last Trade:=56.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.57
$ Change:=0
Previous Close:=56.49

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.61
Market Cap:=N/A
% Change:=-1.266%
Volume:=15,731,733
Trade Time:=16:00:08 ET
Bid:=12.49
Day Low:=12.37
Ask:=12.5
Last Trade:=12.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.71
$ Change:=-0.16
Previous Close:=12.64

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.07
Market Cap:=N/A
% Change:=0.766%
Volume:=635,571
Trade Time:=16:15:04 ET
Bid:=101.29
Day Low:=102.77
Ask:=107.57
Last Trade:=103.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.135
$ Change:=0.79
Previous Close:=103.07

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.64
Market Cap:=N/A
% Change:=-0.688%
Volume:=6,508,200
Trade Time:=16:00:13 ET
Bid:=53.43
Day Low:=53.33
Ask:=53.44
Last Trade:=53.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.65
$ Change:=-0.37
Previous Close:=53.8

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.97
Market Cap:=N/A
% Change:=0.188%
Volume:=224,673
Trade Time:=16:15:04 ET
Bid:=84.71
Day Low:=84.81
Ask:=89.89
Last Trade:=85.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.17
$ Change:=0.16
Previous Close:=84.97

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.97
Market Cap:=N/A
% Change:=4.285%
Volume:=4,143,106
Trade Time:=16:15:04 ET
Bid:=50.97
Day Low:=52.895
Ask:=56.89
Last Trade:=53.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.16
$ Change:=2.21
Previous Close:=51.57

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.88
Market Cap:=N/A
% Change:=-0.815%
Volume:=98,378
Trade Time:=16:00:06 ET
Bid:=24.9
Day Low:=25.5
Ask:=26.11
Last Trade:=25.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.11
$ Change:=-0.21
Previous Close:=25.76

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.25
Market Cap:=N/A
% Change:=2.694%
Volume:=3,643,281
Trade Time:=16:15:04 ET
Bid:=52.58
Day Low:=51.1
Ask:=52.77
Last Trade:=52.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.62
$ Change:=1.38
Previous Close:=51.22

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=223.27
Market Cap:=N/A
% Change:=0.621%
Volume:=5,302,945
Trade Time:=16:00:13 ET
Bid:=223.88
Day Low:=220.23
Ask:=223.9
Last Trade:=223.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=225.95
$ Change:=1.382
Previous Close:=222.518

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.88
Market Cap:=N/A
% Change:=-0.408%
Volume:=1,901,974
Trade Time:=16:00:32 ET
Bid:=73.11
Day Low:=73.1
Ask:=73.53
Last Trade:=73.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.46
$ Change:=-0.3
Previous Close:=73.6

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.69
Market Cap:=N/A
% Change:=2.786%
Volume:=125,761
Trade Time:=16:00:11 ET
Bid:=14.01
Day Low:=13.5
Ask:=14.02
Last Trade:=14.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.07
$ Change:=0.38
Previous Close:=13.64

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.52
Market Cap:=N/A
% Change:=-1.192%
Volume:=5,367,236
Trade Time:=16:15:04 ET
Bid:=43.13
Day Low:=42.91
Ask:=44.19
Last Trade:=43.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.2301
$ Change:=-0.52
Previous Close:=43.64

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.59
Market Cap:=N/A
% Change:=5.96%
Volume:=41,480
Trade Time:=16:00:08 ET
Bid:=7.99
Day Low:=7.59
Ask:=8
Last Trade:=8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.165
$ Change:=0.45
Previous Close:=7.55

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.11
Market Cap:=N/A
% Change:=-0.208%
Volume:=486,921
Trade Time:=16:15:03 ET
Bid:=38.36
Day Low:=37.63
Ask:=39.3
Last Trade:=38.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.79
$ Change:=-0.08
Previous Close:=38.43

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.28
Market Cap:=N/A
% Change:=1.524%
Volume:=252,145
Trade Time:=16:15:04 ET
Bid:=3
Day Low:=3.22
Ask:=3.73
Last Trade:=3.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.45
$ Change:=0.05
Previous Close:=3.28

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.85
Market Cap:=N/A
% Change:=-1.082%
Volume:=1,759,282
Trade Time:=16:15:04 ET
Bid:=49.41
Day Low:=49.22
Ask:=50.35
Last Trade:=49.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.14
$ Change:=-0.54
Previous Close:=49.93

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=0.118%
Volume:=901,351
Trade Time:=16:00:08 ET
Bid:=8.45
Day Low:=8.44
Ask:=8.46
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.47
$ Change:=0.01
Previous Close:=8.44

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.94
Market Cap:=N/A
% Change:=-0.912%
Volume:=931,346
Trade Time:=16:15:04 ET
Bid:=85.01
Day Low:=88.98
Ask:=94.45
Last Trade:=89.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.68
$ Change:=-0.82
Previous Close:=89.88

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.26
Market Cap:=N/A
% Change:=-0.12%
Volume:=2,788,812
Trade Time:=16:00:08 ET
Bid:=58.44
Day Low:=57.25
Ask:=58.45
Last Trade:=58.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.5
$ Change:=-0.07
Previous Close:=58.51

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.8
Market Cap:=N/A
% Change:=-3.199%
Volume:=2,156,533
Trade Time:=16:00:07 ET
Bid:=50.84
Day Low:=50.73
Ask:=50.85
Last Trade:=50.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.08
$ Change:=-1.68
Previous Close:=52.52

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.06
Market Cap:=N/A
% Change:=-2.238%
Volume:=2,857,828
Trade Time:=16:00:08 ET
Bid:=6.94
Day Low:=6.7
Ask:=7.15
Last Trade:=6.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=-0.16
Previous Close:=7.15

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.64
Market Cap:=N/A
% Change:=-2.112%
Volume:=117,834
Trade Time:=16:15:04 ET
Bid:=39.14
Day Low:=39.81
Ask:=40.82
Last Trade:=39.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.92
$ Change:=-0.86
Previous Close:=40.72

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.93
Market Cap:=N/A
% Change:=-0.097%
Volume:=635,011
Trade Time:=16:15:04 ET
Bid:=77.43
Day Low:=79.89
Ask:=86.23
Last Trade:=82.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.48
$ Change:=-0.08
Previous Close:=82.13

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.77
Market Cap:=N/A
% Change:=0.253%
Volume:=71,245
Trade Time:=16:15:04 ET
Bid:=15.29
Day Low:=15.7201
Ask:=16.21
Last Trade:=15.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.91
$ Change:=0.04
Previous Close:=15.8

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.76
Market Cap:=N/A
% Change:=0%
Volume:=3,808,610
Trade Time:=16:00:11 ET
Bid:=11.89
Day Low:=11.68
Ask:=12.05
Last Trade:=11.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.27
$ Change:=0
Previous Close:=11.89

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.51
Market Cap:=N/A
% Change:=-1.597%
Volume:=2,293,075
Trade Time:=16:15:04 ET
Bid:=17.29
Day Low:=17.24
Ask:=17.79
Last Trade:=17.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.72
$ Change:=-0.28
Previous Close:=17.53

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.62
Market Cap:=N/A
% Change:=1.617%
Volume:=13,055
Trade Time:=16:00:17 ET
Bid:=23.75
Day Low:=23.59
Ask:=23.88
Last Trade:=23.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.89
$ Change:=0.38
Previous Close:=23.5

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.42
Market Cap:=N/A
% Change:=0.814%
Volume:=2,264,367
Trade Time:=16:15:04 ET
Bid:=34.59
Day Low:=34.1
Ask:=35.48
Last Trade:=34.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.53
$ Change:=0.28
Previous Close:=34.41

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.23
Market Cap:=N/A
% Change:=-0.226%
Volume:=150,811
Trade Time:=16:00:15 ET
Bid:=22.09
Day Low:=22.04
Ask:=22.11
Last Trade:=22.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.55
$ Change:=-0.05
Previous Close:=22.16

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.24
Market Cap:=N/A
% Change:=1.529%
Volume:=5,400
Trade Time:=15:58:13 ET
Bid:=7.41
Day Low:=7.88
Ask:=8.66
Last Trade:=7.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.24
$ Change:=0.12
Previous Close:=7.85

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.52
Market Cap:=N/A
% Change:=1.152%
Volume:=257,847
Trade Time:=16:15:04 ET
Bid:=24.06
Day Low:=24.23
Ask:=24.89
Last Trade:=24.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.7
$ Change:=0.28
Previous Close:=24.31

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.49
Market Cap:=N/A
% Change:=-1.9%
Volume:=14,234
Trade Time:=16:00:17 ET
Bid:=37.71
Day Low:=37.36
Ask:=37.79
Last Trade:=37.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6
$ Change:=-0.73
Previous Close:=38.42

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.85
Market Cap:=N/A
% Change:=-1.34%
Volume:=928,395
Trade Time:=16:00:12 ET
Bid:=14.72
Day Low:=14.64
Ask:=14.74
Last Trade:=14.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.2
$ Change:=-0.2
Previous Close:=14.93

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.05
Market Cap:=N/A
% Change:=-0.594%
Volume:=493,405
Trade Time:=16:00:02 ET
Bid:=5.01
Day Low:=4.955
Ask:=5.02
Last Trade:=5.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.095
$ Change:=-0.03
Previous Close:=5.05

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.97
Market Cap:=N/A
% Change:=-0.378%
Volume:=6,027,696
Trade Time:=16:00:09 ET
Bid:=11.87
Day Low:=11.82
Ask:=11.88
Last Trade:=11.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.08
$ Change:=-0.045
Previous Close:=11.915

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.04
Market Cap:=N/A
% Change:=-1.205%
Volume:=654,263
Trade Time:=16:00:16 ET
Bid:=18.83
Day Low:=18.78
Ask:=18.85
Last Trade:=18.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.36
$ Change:=-0.23
Previous Close:=19.08

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.96
Market Cap:=N/A
% Change:=0.231%
Volume:=272,225
Trade Time:=16:00:14 ET
Bid:=12.97
Day Low:=12.95
Ask:=12.98
Last Trade:=12.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.23
$ Change:=0.03
Previous Close:=12.96

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.08
Market Cap:=N/A
% Change:=-0.739%
Volume:=220,834
Trade Time:=16:00:06 ET
Bid:=3.9
Day Low:=3.95
Ask:=4.8
Last Trade:=4.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.08
$ Change:=-0.03
Previous Close:=4.06

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.12
Market Cap:=N/A
% Change:=-1.413%
Volume:=375,247
Trade Time:=16:15:05 ET
Bid:=13.57
Day Low:=13.95
Ask:=14.44
Last Trade:=13.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.29
$ Change:=-0.2
Previous Close:=14.15

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.94
Market Cap:=N/A
% Change:=-0.348%
Volume:=1,383,491
Trade Time:=16:15:05 ET
Bid:=31.54
Day Low:=31.54
Ask:=32.37
Last Trade:=31.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.05
$ Change:=-0.11
Previous Close:=31.65

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.05
Market Cap:=N/A
% Change:=-0.922%
Volume:=397,685
Trade Time:=16:15:05 ET
Bid:=39.79
Day Low:=39.73
Ask:=40.73
Last Trade:=39.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.747
$ Change:=-0.37
Previous Close:=40.15

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.96
Market Cap:=N/A
% Change:=0%
Volume:=77,293
Trade Time:=16:15:05 ET
Bid:=33.2
Day Low:=33.8
Ask:=34.69
Last Trade:=33.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.22
$ Change:=0
Previous Close:=33.88

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.66
Market Cap:=N/A
% Change:=-1.495%
Volume:=1,997,505
Trade Time:=16:15:02 ET
Bid:=10.55
Day Low:=10.54
Ask:=10.93
Last Trade:=10.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.94
$ Change:=-0.16
Previous Close:=10.7

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.6
Market Cap:=N/A
% Change:=0.139%
Volume:=3,701,956
Trade Time:=15:59:42 ET
Bid:=50.53
Day Low:=50.44
Ask:=50.54
Last Trade:=50.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.28
$ Change:=0.07
Previous Close:=50.48

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.1
Market Cap:=N/A
% Change:=-0.562%
Volume:=677,285
Trade Time:=16:15:02 ET
Bid:=31.17
Day Low:=31.8
Ask:=32.6
Last Trade:=31.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.27
$ Change:=-0.18
Previous Close:=32.02

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=287.96
Market Cap:=N/A
% Change:=-1.145%
Volume:=253,723
Trade Time:=16:15:03 ET
Bid:=285.01
Day Low:=284.5
Ask:=293.85
Last Trade:=285.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=288.55
$ Change:=-3.31
Previous Close:=289.15

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71
Market Cap:=N/A
% Change:=0.085%
Volume:=5,140,261
Trade Time:=15:59:59 ET
Bid:=70.72
Day Low:=70.59
Ask:=70.73
Last Trade:=70.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.33
$ Change:=0.06
Previous Close:=70.63

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.72
Market Cap:=N/A
% Change:=0.93%
Volume:=104,044,271
Trade Time:=15:59:54 ET
Bid:=9.73
Day Low:=9.69
Ask:=9.74
Last Trade:=9.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.85
$ Change:=0.09
Previous Close:=9.68

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.33
Market Cap:=N/A
% Change:=-6.567%
Volume:=30,142
Trade Time:=16:00:12 ET
Bid:=3.13
Day Low:=3.11
Ask:=3.14
Last Trade:=3.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.3552
$ Change:=-0.22
Previous Close:=3.35

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.86
Market Cap:=N/A
% Change:=-0.433%
Volume:=751,945
Trade Time:=16:00:00 ET
Bid:=43.72
Day Low:=43.7
Ask:=43.73
Last Trade:=43.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.95
$ Change:=-0.19
Previous Close:=43.91

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.84
Market Cap:=N/A
% Change:=-0.225%
Volume:=1,613,417
Trade Time:=16:00:13 ET
Bid:=57.61
Day Low:=57.59
Ask:=57.86
Last Trade:=57.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.7
$ Change:=-0.13
Previous Close:=57.84

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50
Market Cap:=N/A
% Change:=-0.481%
Volume:=811,886
Trade Time:=16:15:03 ET
Bid:=48.61
Day Low:=49.55
Ask:=50.59
Last Trade:=49.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.7
$ Change:=-0.24
Previous Close:=49.9

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.03
Market Cap:=N/A
% Change:=4.691%
Volume:=1,900
Trade Time:=15:51:50 ET
Bid:=4.01
Day Low:=4.03
Ask:=4.24
Last Trade:=4.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.2599
$ Change:=0.19
Previous Close:=4.05

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.07
Market Cap:=N/A
% Change:=1.325%
Volume:=52,134
Trade Time:=16:15:03 ET
Bid:=6.1
Day Low:=6.03
Ask:=6.11
Last Trade:=6.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.17
$ Change:=0.08
Previous Close:=6.04

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.34
Market Cap:=N/A
% Change:=5.877%
Volume:=4,609,814
Trade Time:=16:15:03 ET
Bid:=21.89
Day Low:=21.68
Ask:=22.4
Last Trade:=21.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.99
$ Change:=1.22
Previous Close:=20.76

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.43
Market Cap:=N/A
% Change:=3.226%
Volume:=186,144
Trade Time:=16:00:03 ET
Bid:=3.51
Day Low:=3.41
Ask:=3.52
Last Trade:=3.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.5901
$ Change:=0.11
Previous Close:=3.41

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.14
Market Cap:=N/A
% Change:=-3.447%
Volume:=424,422
Trade Time:=16:00:07 ET
Bid:=20.46
Day Low:=20.4
Ask:=20.48
Last Trade:=20.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.26
$ Change:=-0.73
Previous Close:=21.18

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.69
Market Cap:=N/A
% Change:=1.894%
Volume:=8,817
Trade Time:=16:29:59 ET
Bid:=20.88
Day Low:=20.69
Ask:=20.99
Last Trade:=20.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.99
$ Change:=0.39
Previous Close:=20.59

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.98
Market Cap:=N/A
% Change:=1.411%
Volume:=64,904
Trade Time:=16:00:17 ET
Bid:=5.02
Day Low:=4.92
Ask:=5.03
Last Trade:=5.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.03
$ Change:=0.07
Previous Close:=4.96

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.15
Market Cap:=N/A
% Change:=-0.299%
Volume:=595,109
Trade Time:=16:00:01 ET
Bid:=40.03
Day Low:=40
Ask:=40.04
Last Trade:=40.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.22
$ Change:=-0.12
Previous Close:=40.17

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.86
Market Cap:=N/A
% Change:=-3.754%
Volume:=15,952
Trade Time:=16:00:13 ET
Bid:=19.23
Day Low:=19.22
Ask:=19.33
Last Trade:=19.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.86
$ Change:=-0.75
Previous Close:=19.98

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.34
Market Cap:=N/A
% Change:=-0.771%
Volume:=39,317
Trade Time:=16:15:03 ET
Bid:=39.06
Day Low:=39.72
Ask:=40.73
Last Trade:=39.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.53
$ Change:=-0.31
Previous Close:=40.21

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.18
Market Cap:=N/A
% Change:=-0.609%
Volume:=1,233,632
Trade Time:=16:00:13 ET
Bid:=8.15
Day Low:=8.05
Ask:=8.16
Last Trade:=8.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.24
$ Change:=-0.05
Previous Close:=8.21

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.96
Market Cap:=N/A
% Change:=1.837%
Volume:=763,921
Trade Time:=16:15:03 ET
Bid:=18.76
Day Low:=18.68
Ask:=19.21
Last Trade:=18.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.33
$ Change:=0.34
Previous Close:=18.51

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=363.66
Market Cap:=N/A
% Change:=-0.451%
Volume:=7,530
Trade Time:=16:15:03 ET
Bid:=355.01
Day Low:=362.2
Ask:=383.72
Last Trade:=362.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=375.06
$ Change:=-1.64
Previous Close:=363.84

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=160.96
Market Cap:=N/A
% Change:=-1.799%
Volume:=8,211,237
Trade Time:=16:00:11 ET
Bid:=158.3
Day Low:=156.551
Ask:=158.34
Last Trade:=158.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=162.73
$ Change:=-2.9
Previous Close:=161.24

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.29
Market Cap:=N/A
% Change:=0.334%
Volume:=1,314,409
Trade Time:=16:00:08 ET
Bid:=102.16
Day Low:=101.02
Ask:=102.17
Last Trade:=102.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.04
$ Change:=0.34
Previous Close:=101.81

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110.66
Market Cap:=N/A
% Change:=-1.631%
Volume:=177,508
Trade Time:=16:15:04 ET
Bid:=108.49
Day Low:=108.26
Ask:=114.87
Last Trade:=108.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.82
$ Change:=-1.8
Previous Close:=110.33

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.49
Market Cap:=N/A
% Change:=-0.337%
Volume:=1,628,832
Trade Time:=16:15:04 ET
Bid:=50.39
Day Low:=50.34
Ask:=50.41
Last Trade:=50.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.6
$ Change:=-0.17
Previous Close:=50.52

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.65
Market Cap:=N/A
% Change:=0%
Volume:=67,209
Trade Time:=16:00:14 ET
Bid:=3.37
Day Low:=3.5821
Ask:=3.66
Last Trade:=3.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.8
$ Change:=0
Previous Close:=3.64

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.51
Market Cap:=N/A
% Change:=-0.797%
Volume:=106,728
Trade Time:=16:00:02 ET
Bid:=2.48
Day Low:=2.47
Ask:=2.49
Last Trade:=2.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.52
$ Change:=-0.02
Previous Close:=2.51

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=177.34
Market Cap:=N/A
% Change:=-1.001%
Volume:=1,240,917
Trade Time:=16:15:04 ET
Bid:=175
Day Low:=174.05
Ask:=181.5
Last Trade:=175.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=178.26
$ Change:=-1.77
Previous Close:=176.84

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.07
Market Cap:=N/A
% Change:=-1.782%
Volume:=2,384,013
Trade Time:=16:15:04 ET
Bid:=38.59
Day Low:=37.905
Ask:=40.03
Last Trade:=38.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.895
$ Change:=-0.7
Previous Close:=39.28

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.68
Market Cap:=N/A
% Change:=-8.754%
Volume:=8,838,305
Trade Time:=16:00:08 ET
Bid:=44.61
Day Low:=44.33
Ask:=44.62
Last Trade:=44.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.01
$ Change:=-4.28
Previous Close:=48.89

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.8
Market Cap:=N/A
% Change:=-1.086%
Volume:=67,334
Trade Time:=16:15:04 ET
Bid:=36.44
Day Low:=36.3
Ask:=37.27
Last Trade:=36.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.009
$ Change:=-0.4
Previous Close:=36.84

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.58
Market Cap:=N/A
% Change:=-0.88%
Volume:=1,473,491
Trade Time:=16:00:13 ET
Bid:=29.29
Day Low:=28.81
Ask:=29.3
Last Trade:=29.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.82
$ Change:=-0.26
Previous Close:=29.55

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.94
Market Cap:=N/A
% Change:=0.251%
Volume:=18,673
Trade Time:=16:00:04 ET
Bid:=19.55
Day Low:=19.61
Ask:=23
Last Trade:=19.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.07
$ Change:=0.05
Previous Close:=19.94

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.66
Market Cap:=N/A
% Change:=1.162%
Volume:=54,674
Trade Time:=16:29:59 ET
Bid:=53.98
Day Low:=53.78
Ask:=54.03
Last Trade:=53.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.66
$ Change:=0.62
Previous Close:=53.35

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.15
Market Cap:=N/A
% Change:=0.99%
Volume:=84,613
Trade Time:=16:00:02 ET
Bid:=21.38
Day Low:=21.0562
Ask:=21.42
Last Trade:=21.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.13
$ Change:=0.21
Previous Close:=21.21

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.32
Market Cap:=N/A
% Change:=-1.299%
Volume:=12,484,854
Trade Time:=16:13:08 ET
Bid:=2.27
Day Low:=2.27
Ask:=2.28
Last Trade:=2.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.34
$ Change:=-0.03
Previous Close:=2.31

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.95
Market Cap:=N/A
% Change:=-0.1%
Volume:=367,444
Trade Time:=16:15:04 ET
Bid:=29.18
Day Low:=29.82
Ask:=30.54
Last Trade:=29.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.35
$ Change:=-0.03
Previous Close:=29.88

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.02
Market Cap:=N/A
% Change:=-0.54%
Volume:=9,413,647
Trade Time:=16:00:09 ET
Bid:=36.84
Day Low:=36.6
Ask:=36.85
Last Trade:=36.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.81
$ Change:=-0.2
Previous Close:=37.04

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.35
Market Cap:=N/A
% Change:=-0.134%
Volume:=680,948
Trade Time:=16:15:04 ET
Bid:=50.42
Day Low:=51.581
Ask:=53.23
Last Trade:=52.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.63
$ Change:=-0.07
Previous Close:=52.26

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.62
Market Cap:=N/A
% Change:=0.967%
Volume:=212,471
Trade Time:=16:00:02 ET
Bid:=19.84
Day Low:=19.62
Ask:=19.86
Last Trade:=19.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.19
Previous Close:=19.65

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.19
Market Cap:=N/A
% Change:=0.469%
Volume:=163,449
Trade Time:=16:15:04 ET
Bid:=48.29
Day Low:=49.1
Ask:=50.26
Last Trade:=49.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.35
$ Change:=0.23
Previous Close:=49.08

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.01
Market Cap:=N/A
% Change:=2.816%
Volume:=11,413
Trade Time:=16:00:01 ET
Bid:=11.23
Day Low:=11.01
Ask:=11.32
Last Trade:=11.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.33
$ Change:=0.31
Previous Close:=11.01

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.19
Market Cap:=N/A
% Change:=-5.918%
Volume:=30,285
Trade Time:=16:00:04 ET
Bid:=21.44
Day Low:=21.23
Ask:=21.45
Last Trade:=21.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.34
$ Change:=-1.36
Previous Close:=22.98

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.05
Market Cap:=N/A
% Change:=-0.75%
Volume:=75,090
Trade Time:=16:15:03 ET
Bid:=3.96
Day Low:=3.96
Ask:=3.99
Last Trade:=3.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.08
$ Change:=-0.03
Previous Close:=4

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.1
Market Cap:=N/A
% Change:=2.947%
Volume:=169,893
Trade Time:=16:00:12 ET
Bid:=5.23
Day Low:=5.07
Ask:=5.24
Last Trade:=5.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.25
$ Change:=0.15
Previous Close:=5.09

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.7
Market Cap:=N/A
% Change:=-2.264%
Volume:=47,224
Trade Time:=16:15:04 ET
Bid:=2.22
Day Low:=2.59
Ask:=2.61
Last Trade:=2.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.72
$ Change:=-0.06
Previous Close:=2.65

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.95
Market Cap:=N/A
% Change:=-2.355%
Volume:=1,144,452
Trade Time:=16:15:04 ET
Bid:=13.67
Day Low:=13.645
Ask:=14.11
Last Trade:=13.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=-0.33
Previous Close:=14.01

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.49
Market Cap:=N/A
% Change:=-0.768%
Volume:=340,211
Trade Time:=16:15:04 ET
Bid:=39.29
Day Low:=39.94
Ask:=40.99
Last Trade:=40.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.83
$ Change:=-0.31
Previous Close:=40.38

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.27
Market Cap:=N/A
% Change:=-1.102%
Volume:=2,167,730
Trade Time:=16:15:05 ET
Bid:=7.02
Day Low:=7.11
Ask:=7.52
Last Trade:=7.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.4
$ Change:=-0.08
Previous Close:=7.26

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.24
Market Cap:=N/A
% Change:=-0.235%
Volume:=23,122,012
Trade Time:=16:15:05 ET
Bid:=38.21
Day Low:=38.1
Ask:=38.28
Last Trade:=38.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.87
$ Change:=-0.09
Previous Close:=38.27

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.17
Market Cap:=N/A
% Change:=0.45%
Volume:=5,213,746
Trade Time:=16:00:08 ET
Bid:=22.32
Day Low:=21.985
Ask:=22.33
Last Trade:=22.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.37
$ Change:=0.1
Previous Close:=22.22

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.84
Market Cap:=N/A
% Change:=-0.582%
Volume:=2,900,316
Trade Time:=16:15:05 ET
Bid:=25.63
Day Low:=25.6
Ask:=26.29
Last Trade:=25.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.9531
$ Change:=-0.15
Previous Close:=25.78

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.72
Market Cap:=N/A
% Change:=-0.618%
Volume:=3,673,802
Trade Time:=16:15:05 ET
Bid:=43.43
Day Low:=43.37
Ask:=43.44
Last Trade:=43.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.49
$ Change:=-0.27
Previous Close:=43.69

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.67
Market Cap:=N/A
% Change:=-1.66%
Volume:=1,484,102
Trade Time:=16:00:11 ET
Bid:=29.04
Day Low:=28.95
Ask:=29.05
Last Trade:=29.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.97
$ Change:=-0.49
Previous Close:=29.52

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.1
Market Cap:=N/A
% Change:=-2.859%
Volume:=392,147
Trade Time:=16:15:05 ET
Bid:=17.46
Day Low:=17.55
Ask:=18.14
Last Trade:=17.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.32
$ Change:=-0.52
Previous Close:=18.19

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.52
Market Cap:=N/A
% Change:=-0.916%
Volume:=46,625
Trade Time:=16:15:05 ET
Bid:=17
Day Low:=17.29
Ask:=17.88
Last Trade:=17.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.03
$ Change:=-0.16
Previous Close:=17.47

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.09
Market Cap:=N/A
% Change:=-0.522%
Volume:=38,632
Trade Time:=16:15:05 ET
Bid:=46.01
Day Low:=49.46
Ask:=52.24
Last Trade:=49.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.28
$ Change:=-0.26
Previous Close:=49.82

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.51
Market Cap:=N/A
% Change:=-1.678%
Volume:=9,173,681
Trade Time:=15:59:42 ET
Bid:=99.76
Day Low:=99.45
Ask:=99.78
Last Trade:=99.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.09
$ Change:=-1.7
Previous Close:=101.34

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.32
Market Cap:=N/A
% Change:=-2.809%
Volume:=713,924
Trade Time:=16:00:10 ET
Bid:=13.85
Day Low:=13.75
Ask:=13.86
Last Trade:=13.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.46
$ Change:=-0.4
Previous Close:=14.24

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.56
Market Cap:=N/A
% Change:=1.265%
Volume:=1,151,549
Trade Time:=16:00:11 ET
Bid:=34.4
Day Low:=33.85
Ask:=34.42
Last Trade:=34.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.87
$ Change:=0.43
Previous Close:=33.99

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.71
Market Cap:=N/A
% Change:=-0.738%
Volume:=2,060,035
Trade Time:=16:15:02 ET
Bid:=60.45
Day Low:=63.07
Ask:=64.26
Last Trade:=63.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.97
$ Change:=-0.47
Previous Close:=63.69

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.42
Market Cap:=N/A
% Change:=2.053%
Volume:=1,261,330
Trade Time:=16:15:02 ET
Bid:=3.45
Day Low:=3.4
Ask:=3.49
Last Trade:=3.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.51
$ Change:=0.07
Previous Close:=3.41

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.16
Market Cap:=N/A
% Change:=-8.159%
Volume:=15,402,891
Trade Time:=16:15:03 ET
Bid:=19.11
Day Low:=20.78
Ask:=21.06
Last Trade:=21.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.16
$ Change:=-1.87
Previous Close:=22.92

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=-0.2%
Volume:=791,656
Trade Time:=16:15:03 ET
Bid:=4.66
Day Low:=4.93
Ask:=5.25
Last Trade:=4.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.1
$ Change:=-0.01
Previous Close:=5

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.77
Market Cap:=N/A
% Change:=-0.808%
Volume:=253,766
Trade Time:=16:15:03 ET
Bid:=24.56
Day Low:=24.39
Ask:=25.24
Last Trade:=24.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.87
$ Change:=-0.2
Previous Close:=24.76

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.21
Market Cap:=N/A
% Change:=1.584%
Volume:=29,552
Trade Time:=16:12:48 ET
Bid:=10.23
Day Low:=10.111
Ask:=10.26
Last Trade:=10.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=0.16
Previous Close:=10.1

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.21
Market Cap:=N/A
% Change:=-0.461%
Volume:=479,899
Trade Time:=16:15:03 ET
Bid:=15.11
Day Low:=15.09
Ask:=15.58
Last Trade:=15.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.5
$ Change:=-0.07
Previous Close:=15.18

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.22
Market Cap:=N/A
% Change:=-3.478%
Volume:=6,231,708
Trade Time:=16:15:03 ET
Bid:=27
Day Low:=28.22
Ask:=29.98
Last Trade:=28.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.25
$ Change:=-1.02
Previous Close:=29.33

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.47
Market Cap:=N/A
% Change:=-1.264%
Volume:=318,938
Trade Time:=16:00:03 ET
Bid:=39.05
Day Low:=39
Ask:=39.06
Last Trade:=39.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.17
$ Change:=-0.5
Previous Close:=39.55

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.31
Market Cap:=N/A
% Change:=2.038%
Volume:=8,410
Trade Time:=16:00:17 ET
Bid:=13.44
Day Low:=13.26
Ask:=13.52
Last Trade:=13.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.52
$ Change:=0.27
Previous Close:=13.25

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.23
Market Cap:=N/A
% Change:=0.262%
Volume:=113,044
Trade Time:=16:00:04 ET
Bid:=15.3
Day Low:=15.155
Ask:=15.31
Last Trade:=15.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.47
$ Change:=0.04
Previous Close:=15.27

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=-1.293%
Volume:=24,404
Trade Time:=16:00:01 ET
Bid:=10.66
Day Low:=10.54
Ask:=10.69
Last Trade:=10.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=-0.14
Previous Close:=10.83

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.83
Market Cap:=N/A
% Change:=-0.129%
Volume:=94,701
Trade Time:=16:15:03 ET
Bid:=38.69
Day Low:=38.63
Ask:=39.07
Last Trade:=38.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.53
$ Change:=-0.05
Previous Close:=38.73

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.24
Market Cap:=N/A
% Change:=-7.158%
Volume:=1,045,106
Trade Time:=16:00:12 ET
Bid:=22.59
Day Low:=22.51
Ask:=22.6
Last Trade:=22.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.3
$ Change:=-1.74
Previous Close:=24.31

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.18
Market Cap:=N/A
% Change:=0.807%
Volume:=5,425,519
Trade Time:=16:00:08 ET
Bid:=59.96
Day Low:=59.92
Ask:=59.97
Last Trade:=59.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.32
$ Change:=0.48
Previous Close:=59.48

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.16
Market Cap:=N/A
% Change:=-0.087%
Volume:=2,567,200
Trade Time:=16:00:14 ET
Bid:=80.09
Day Low:=80.06
Ask:=80.1
Last Trade:=80.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.25
$ Change:=-0.07
Previous Close:=80.16

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.02
Market Cap:=N/A
% Change:=0.275%
Volume:=1,525,754
Trade Time:=16:00:07 ET
Bid:=62
Day Low:=61.54
Ask:=62.03
Last Trade:=62.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.57
$ Change:=0.17
Previous Close:=61.85

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.82
Market Cap:=N/A
% Change:=0.712%
Volume:=391,394
Trade Time:=16:00:11 ET
Bid:=2.82
Day Low:=2.8
Ask:=2.83
Last Trade:=2.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.89
$ Change:=0.02
Previous Close:=2.81

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=0%
Volume:=576,002
Trade Time:=16:00:12 ET
Bid:=11.52
Day Low:=11.5
Ask:=11.53
Last Trade:=11.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.6
$ Change:=0
Previous Close:=11.52

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.01
Market Cap:=N/A
% Change:=0%
Volume:=3,187
Trade Time:=Jul 27
Bid:=15.55
Day Low:=15.85
Ask:=15.85
Last Trade:=15.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.21
$ Change:=0
Previous Close:=15.85

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.75
Market Cap:=N/A
% Change:=1.776%
Volume:=39,978
Trade Time:=16:00:00 ET
Bid:=10.88
Day Low:=10.75
Ask:=10.89
Last Trade:=10.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=0.19
Previous Close:=10.7

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.8
Market Cap:=N/A
% Change:=-0.694%
Volume:=49,054
Trade Time:=16:15:03 ET
Bid:=49.78
Day Low:=51.49
Ask:=53.6
Last Trade:=51.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.96
$ Change:=-0.36
Previous Close:=51.87

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.64
Market Cap:=N/A
% Change:=-0.173%
Volume:=47,587
Trade Time:=16:00:11 ET
Bid:=11.55
Day Low:=11.52
Ask:=11.57
Last Trade:=11.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.86
$ Change:=-0.02
Previous Close:=11.59

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.25
Market Cap:=N/A
% Change:=-1.305%
Volume:=38,930
Trade Time:=16:15:03 ET
Bid:=49
Day Low:=51.27
Ask:=54.44
Last Trade:=51.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.3
$ Change:=-0.68
Previous Close:=52.09

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31
Market Cap:=N/A
% Change:=-1.127%
Volume:=128,213
Trade Time:=16:15:03 ET
Bid:=30.11
Day Low:=30.67
Ask:=31.5
Last Trade:=30.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.31
$ Change:=-0.35
Previous Close:=31.05

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.9
Market Cap:=N/A
% Change:=0.173%
Volume:=1,723,628
Trade Time:=16:00:05 ET
Bid:=57.96
Day Low:=57.61
Ask:=57.97
Last Trade:=57.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.4
$ Change:=0.1
Previous Close:=57.86

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.29
Market Cap:=N/A
% Change:=-1.405%
Volume:=771,311
Trade Time:=16:00:11 ET
Bid:=4.21
Day Low:=4.2
Ask:=4.22
Last Trade:=4.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.39
$ Change:=-0.06
Previous Close:=4.27

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.61
Market Cap:=N/A
% Change:=-1.59%
Volume:=2,273,826
Trade Time:=16:00:07 ET
Bid:=72.7
Day Low:=72.51
Ask:=72.71
Last Trade:=72.705
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.3
$ Change:=-1.175
Previous Close:=73.88

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.41
Market Cap:=N/A
% Change:=-1.362%
Volume:=1,926,235
Trade Time:=16:15:03 ET
Bid:=15.21
Day Low:=15.2
Ask:=15.73
Last Trade:=15.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.83
$ Change:=-0.21
Previous Close:=15.42

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.6
Market Cap:=N/A
% Change:=0.601%
Volume:=69,848
Trade Time:=16:15:03 ET
Bid:=15.97
Day Low:=16.53
Ask:=17.51
Last Trade:=16.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.81
$ Change:=0.1
Previous Close:=16.65

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.89
Market Cap:=N/A
% Change:=-2.061%
Volume:=933
Trade Time:=16:15:04 ET
Bid:=11.54
Day Low:=13.691
Ask:=16.16
Last Trade:=13.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.89
$ Change:=-0.29
Previous Close:=14.07

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.7
Market Cap:=N/A
% Change:=-0.196%
Volume:=105,803
Trade Time:=16:02:31 ET
Bid:=99.37
Day Low:=101.7
Ask:=102.02
Last Trade:=101.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.87
$ Change:=-0.2
Previous Close:=102.11

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.22
Market Cap:=N/A
% Change:=-1.173%
Volume:=146,146
Trade Time:=16:15:03 ET
Bid:=15.69
Day Low:=16
Ask:=16.52
Last Trade:=16.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.38
$ Change:=-0.19
Previous Close:=16.2

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.63
Market Cap:=N/A
% Change:=-1.483%
Volume:=164,000
Trade Time:=16:15:03 ET
Bid:=43.06
Day Low:=43.74
Ask:=44.86
Last Trade:=43.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.98
$ Change:=-0.66
Previous Close:=44.51

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.37
Market Cap:=N/A
% Change:=1.437%
Volume:=283,851
Trade Time:=16:15:03 ET
Bid:=15.53
Day Low:=15.26
Ask:=16.11
Last Trade:=15.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.85
$ Change:=0.22
Previous Close:=15.31

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.53
Market Cap:=N/A
% Change:=-1.358%
Volume:=542,093
Trade Time:=16:15:03 ET
Bid:=51.01
Day Low:=52.26
Ask:=55.04
Last Trade:=53.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.75
$ Change:=-0.73
Previous Close:=53.75

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.87
Market Cap:=N/A
% Change:=0.063%
Volume:=1,913,255
Trade Time:=16:00:02 ET
Bid:=15.99
Day Low:=15.87
Ask:=16
Last Trade:=15.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.59
$ Change:=0.01
Previous Close:=15.98

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.75
Market Cap:=N/A
% Change:=-0.395%
Volume:=118,877
Trade Time:=16:15:03 ET
Bid:=17.08
Day Low:=17.55
Ask:=18.06
Last Trade:=17.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.8
$ Change:=-0.07
Previous Close:=17.71

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.12
Market Cap:=N/A
% Change:=1.816%
Volume:=1,183,710
Trade Time:=16:15:03 ET
Bid:=17.34
Day Low:=20.79
Ask:=24.69
Last Trade:=21.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.31
$ Change:=0.38
Previous Close:=20.92

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.01
Market Cap:=N/A
% Change:=-1.103%
Volume:=763,011
Trade Time:=16:15:03 ET
Bid:=65.18
Day Low:=68
Ask:=69.85
Last Trade:=68.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.38
$ Change:=-0.76
Previous Close:=68.89

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.43
Market Cap:=N/A
% Change:=13.736%
Volume:=464,785
Trade Time:=16:15:04 ET
Bid:=76.15
Day Low:=68.33
Ask:=76.42
Last Trade:=76.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.48
$ Change:=9.21
Previous Close:=67.05

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.57
Market Cap:=N/A
% Change:=-1.987%
Volume:=21,018,975
Trade Time:=16:00:17 ET
Bid:=24.18
Day Low:=24.13
Ask:=24.19
Last Trade:=24.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=-0.49
Previous Close:=24.66

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.43
Market Cap:=N/A
% Change:=1.453%
Volume:=43,623
Trade Time:=16:00:15 ET
Bid:=3.48
Day Low:=3.43
Ask:=3.49
Last Trade:=3.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.7
$ Change:=0.05
Previous Close:=3.44

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.03
Market Cap:=N/A
% Change:=1.206%
Volume:=84,687
Trade Time:=16:15:04 ET
Bid:=24.56
Day Low:=24.53
Ask:=25.78
Last Trade:=25.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.52
$ Change:=0.3
Previous Close:=24.87

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.06
Market Cap:=N/A
% Change:=-0.307%
Volume:=1,945,842
Trade Time:=16:15:04 ET
Bid:=12.99
Day Low:=12.78
Ask:=13.04
Last Trade:=13.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.1
$ Change:=-0.04
Previous Close:=13.05

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.35
Market Cap:=N/A
% Change:=0.691%
Volume:=289,729
Trade Time:=16:15:04 ET
Bid:=78.71
Day Low:=82.15
Ask:=83.12
Last Trade:=83.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.79
$ Change:=0.57
Previous Close:=82.46

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.73
Market Cap:=N/A
% Change:=0.109%
Volume:=307,679
Trade Time:=16:00:04 ET
Bid:=27.64
Day Low:=27.49
Ask:=27.65
Last Trade:=27.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.09
$ Change:=0.03
Previous Close:=27.61

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.94
Market Cap:=N/A
% Change:=1.368%
Volume:=15,043
Trade Time:=16:29:59 ET
Bid:=27.11
Day Low:=26.22
Ask:=27.44
Last Trade:=27.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.69
$ Change:=0.37
Previous Close:=27.04

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.39
Market Cap:=N/A
% Change:=-0.622%
Volume:=505,148
Trade Time:=16:15:04 ET
Bid:=34.32
Day Low:=35.06
Ask:=35.16
Last Trade:=35.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.78
$ Change:=-0.22
Previous Close:=35.37

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.52
Market Cap:=N/A
% Change:=-0.102%
Volume:=658,322
Trade Time:=16:15:04 ET
Bid:=18.99
Day Low:=19.39
Ask:=19.53
Last Trade:=19.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.705
$ Change:=-0.02
Previous Close:=19.56

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.29
Market Cap:=N/A
% Change:=0%
Volume:=126,771
Trade Time:=16:00:11 ET
Bid:=18.18
Day Low:=18.16
Ask:=18.19
Last Trade:=18.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.377
$ Change:=0
Previous Close:=18.21

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.11
Market Cap:=N/A
% Change:=6.863%
Volume:=3,384,369
Trade Time:=16:15:04 ET
Bid:=74.66
Day Low:=72.11
Ask:=79.59
Last Trade:=75.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.94
$ Change:=4.87
Previous Close:=70.96

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.25
Market Cap:=N/A
% Change:=1.445%
Volume:=389,843
Trade Time:=16:00:07 ET
Bid:=17.55
Day Low:=17.2225
Ask:=17.56
Last Trade:=17.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.75
$ Change:=0.25
Previous Close:=17.3

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.16
Market Cap:=N/A
% Change:=-0.955%
Volume:=63,277
Trade Time:=15:59:45 ET
Bid:=3.11
Day Low:=3.039
Ask:=3.13
Last Trade:=3.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.23
$ Change:=-0.03
Previous Close:=3.14

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.85
Market Cap:=N/A
% Change:=-0.481%
Volume:=368,054
Trade Time:=16:15:04 ET
Bid:=75.97
Day Low:=76.17
Ask:=79.84
Last Trade:=76.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.84
$ Change:=-0.37
Previous Close:=76.85

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.39
Market Cap:=N/A
% Change:=-0.077%
Volume:=1,868,618
Trade Time:=16:00:06 ET
Bid:=78.36
Day Low:=78.25
Ask:=78.37
Last Trade:=78.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.32
$ Change:=-0.06
Previous Close:=78.39

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.3
Market Cap:=N/A
% Change:=-2.104%
Volume:=4,645,451
Trade Time:=16:15:04 ET
Bid:=50.76
Day Low:=50.5
Ask:=53.54
Last Trade:=50.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.3
$ Change:=-1.09
Previous Close:=51.81

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.98
Market Cap:=N/A
% Change:=1.754%
Volume:=160,285
Trade Time:=16:00:05 ET
Bid:=4.05
Day Low:=3.98
Ask:=4.06
Last Trade:=4.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.08
$ Change:=0.07
Previous Close:=3.99

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.84
Market Cap:=N/A
% Change:=-1.212%
Volume:=237,147
Trade Time:=16:15:04 ET
Bid:=65.07
Day Low:=65.93
Ask:=67.79
Last Trade:=66.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.84
$ Change:=-0.81
Previous Close:=66.84

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.06
Market Cap:=N/A
% Change:=-0.283%
Volume:=453,964
Trade Time:=16:15:04 ET
Bid:=6.69
Day Low:=6.99
Ask:=7.35
Last Trade:=7.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.19
$ Change:=-0.02
Previous Close:=7.07

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.77
Market Cap:=N/A
% Change:=0.957%
Volume:=2,863,840
Trade Time:=16:15:04 ET
Bid:=16.36
Day Low:=16.64
Ask:=16.9
Last Trade:=16.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.96
$ Change:=0.16
Previous Close:=16.72

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.99
Market Cap:=N/A
% Change:=-0.432%
Volume:=206,992
Trade Time:=15:59:59 ET
Bid:=43.78
Day Low:=43.65
Ask:=43.8
Last Trade:=43.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.52
$ Change:=-0.19
Previous Close:=43.98

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.49
Market Cap:=N/A
% Change:=0%
Volume:=1,997,755
Trade Time:=16:00:05 ET
Bid:=1.48
Day Low:=1.48
Ask:=1.49
Last Trade:=1.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.55
$ Change:=0
Previous Close:=1.49

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.414
Market Cap:=N/A
% Change:=-1.751%
Volume:=47,594
Trade Time:=16:15:04 ET
Bid:=10.19
Day Low:=11.17
Ask:=12.2
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.52
$ Change:=-0.2
Previous Close:=11.42

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.59
Market Cap:=N/A
% Change:=-2.815%
Volume:=537,271
Trade Time:=16:15:04 ET
Bid:=45.33
Day Low:=46.14
Ask:=47.21
Last Trade:=46.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.96
$ Change:=-1.34
Previous Close:=47.61

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=3.681%
Volume:=24,241
Trade Time:=16:00:10 ET
Bid:=27.5
Day Low:=26.53
Ask:=27.59
Last Trade:=27.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.94
$ Change:=0.98
Previous Close:=26.62

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.84
Market Cap:=N/A
% Change:=-2.558%
Volume:=273,498
Trade Time:=16:00:09 ET
Bid:=32
Day Low:=31.9
Ask:=32.01
Last Trade:=32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.84
$ Change:=-0.84
Previous Close:=32.84

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.14
Market Cap:=N/A
% Change:=4.926%
Volume:=6,902,257
Trade Time:=16:00:07 ET
Bid:=32.59
Day Low:=30.7
Ask:=32.6
Last Trade:=32.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.44
$ Change:=1.53
Previous Close:=31.06

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.4
Market Cap:=N/A
% Change:=-1.542%
Volume:=46,452
Trade Time:=16:00:10 ET
Bid:=33.84
Day Low:=33.424
Ask:=33.94
Last Trade:=33.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.67
$ Change:=-0.53
Previous Close:=34.38

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.99
Market Cap:=N/A
% Change:=1.506%
Volume:=20,669
Trade Time:=16:00:07 ET
Bid:=10.1
Day Low:=9.99
Ask:=10.13
Last Trade:=10.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.26
$ Change:=0.15
Previous Close:=9.96

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.46
Market Cap:=N/A
% Change:=2.913%
Volume:=1,224,640
Trade Time:=16:15:04 ET
Bid:=56.51
Day Low:=55.99
Ask:=59.68
Last Trade:=56.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.99
$ Change:=1.6
Previous Close:=54.92

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.96
Market Cap:=N/A
% Change:=2.04%
Volume:=78,662,338
Trade Time:=16:00:12 ET
Bid:=16.01
Day Low:=15.83
Ask:=16.02
Last Trade:=16.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.3
$ Change:=0.32
Previous Close:=15.69

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.4
Market Cap:=N/A
% Change:=2.912%
Volume:=330,424
Trade Time:=16:00:11 ET
Bid:=58.6
Day Low:=57.4
Ask:=58.66
Last Trade:=58.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.48
$ Change:=1.66
Previous Close:=57

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.22
Market Cap:=N/A
% Change:=2.007%
Volume:=1,500,323
Trade Time:=16:00:13 ET
Bid:=51.27
Day Low:=49.7
Ask:=51.3
Last Trade:=51.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.69
$ Change:=1.01
Previous Close:=50.32

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.94
Market Cap:=N/A
% Change:=0%
Volume:=85,798
Trade Time:=16:15:04 ET
Bid:=8.59
Day Low:=8.84
Ask:=9.31
Last Trade:=8.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.18
$ Change:=0
Previous Close:=8.9

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.91
Market Cap:=N/A
% Change:=0.681%
Volume:=2,146
Trade Time:=16:00:07 ET
Bid:=94.2
Day Low:=93.9
Ask:=94.68
Last Trade:=94.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.68
$ Change:=0.64
Previous Close:=94.04

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.71
Market Cap:=N/A
% Change:=-0.061%
Volume:=1,929,691
Trade Time:=16:00:07 ET
Bid:=32.63
Day Low:=32.49
Ask:=32.64
Last Trade:=32.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.87
$ Change:=-0.02
Previous Close:=32.65

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.33
Market Cap:=N/A
% Change:=2.449%
Volume:=45,007
Trade Time:=16:00:14 ET
Bid:=12.53
Day Low:=12
Ask:=12.54
Last Trade:=12.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.6
$ Change:=0.3
Previous Close:=12.25

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.56
Market Cap:=N/A
% Change:=-1.01%
Volume:=3,969,335
Trade Time:=16:15:04 ET
Bid:=37.21
Day Low:=37.16
Ask:=37.88
Last Trade:=37.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.83
$ Change:=-0.38
Previous Close:=37.62

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.15
Market Cap:=N/A
% Change:=-0.195%
Volume:=889,338
Trade Time:=16:00:07 ET
Bid:=45.99
Day Low:=45.47
Ask:=46.02
Last Trade:=45.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.46
$ Change:=-0.09
Previous Close:=46.07

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.93
Market Cap:=N/A
% Change:=-0.157%
Volume:=2,369,698
Trade Time:=16:00:08 ET
Bid:=69.74
Day Low:=69.5
Ask:=69.83
Last Trade:=69.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.76
$ Change:=-0.11
Previous Close:=69.88

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.7
Market Cap:=N/A
% Change:=2.65%
Volume:=5,225,026
Trade Time:=16:00:09 ET
Bid:=72.82
Day Low:=69.57
Ask:=72.84
Last Trade:=72.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.17
$ Change:=1.88
Previous Close:=70.94

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.01
Market Cap:=N/A
% Change:=-1.669%
Volume:=368,482
Trade Time:=16:15:05 ET
Bid:=5.87
Day Low:=5.86
Ask:=6.19
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.09
$ Change:=-0.1
Previous Close:=5.99

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.15
Market Cap:=N/A
% Change:=-0.568%
Volume:=6,458,715
Trade Time:=16:00:13 ET
Bid:=104.96
Day Low:=104.43
Ask:=104.97
Last Trade:=105.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.85
$ Change:=-0.6
Previous Close:=105.63

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.81
Market Cap:=N/A
% Change:=-0.743%
Volume:=439,402
Trade Time:=16:15:05 ET
Bid:=10.53
Day Low:=10.66
Ask:=11.05
Last Trade:=10.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8921
$ Change:=-0.08
Previous Close:=10.77

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.69
Market Cap:=N/A
% Change:=0.648%
Volume:=2,523,373
Trade Time:=16:15:05 ET
Bid:=23.55
Day Low:=24.55
Ask:=24.9
Last Trade:=24.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.68
$ Change:=0.16
Previous Close:=24.71

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.56
Market Cap:=N/A
% Change:=0.599%
Volume:=322,151
Trade Time:=16:15:05 ET
Bid:=51.81
Day Low:=53.27
Ask:=53.72
Last Trade:=53.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.88
$ Change:=0.32
Previous Close:=53.39

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.27
Market Cap:=N/A
% Change:=0%
Volume:=219,809
Trade Time:=16:00:02 ET
Bid:=1.23
Day Low:=1.22
Ask:=1.25
Last Trade:=1.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.28
$ Change:=0
Previous Close:=1.23

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.4239
Market Cap:=N/A
% Change:=3.457%
Volume:=5,242,001
Trade Time:=16:00:05 ET
Bid:=0.415
Day Low:=0.406
Ask:=0.419
Last Trade:=0.419
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.4383
$ Change:=0.014
Previous Close:=0.405

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.99
Market Cap:=N/A
% Change:=-1.195%
Volume:=107,788
Trade Time:=16:00:08 ET
Bid:=9.92
Day Low:=9.82
Ask:=9.93
Last Trade:=9.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1146
$ Change:=-0.12
Previous Close:=10.04

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.73
Market Cap:=N/A
% Change:=0.263%
Volume:=16,693,827
Trade Time:=16:15:02 ET
Bid:=7.59
Day Low:=7.56
Ask:=7.63
Last Trade:=7.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.82
$ Change:=0.02
Previous Close:=7.61

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.17
Market Cap:=N/A
% Change:=-1.57%
Volume:=992,153
Trade Time:=16:15:03 ET
Bid:=16.8
Day Low:=16.88
Ask:=16.93
Last Trade:=16.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.38
$ Change:=-0.27
Previous Close:=17.2

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.5
Market Cap:=N/A
% Change:=-2.77%
Volume:=647,695
Trade Time:=16:15:03 ET
Bid:=29.95
Day Low:=30.44
Ask:=31.21
Last Trade:=30.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.57
$ Change:=-0.87
Previous Close:=31.41

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.72
Market Cap:=N/A
% Change:=0.057%
Volume:=6,474,889
Trade Time:=15:59:38 ET
Bid:=52.31
Day Low:=52.29
Ask:=52.32
Last Trade:=52.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.64
$ Change:=0.03
Previous Close:=52.28

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.83
Market Cap:=N/A
% Change:=-0.226%
Volume:=107,224
Trade Time:=16:12:54 ET
Bid:=8.8
Day Low:=8.17
Ask:=8.82
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.9836
$ Change:=-0.02
Previous Close:=8.84

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.45
Market Cap:=N/A
% Change:=-0.038%
Volume:=6,063,233
Trade Time:=16:15:03 ET
Bid:=79.29
Day Low:=79.12
Ask:=79.61
Last Trade:=79.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.63
$ Change:=-0.03
Previous Close:=79.42

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.99
Market Cap:=N/A
% Change:=1.169%
Volume:=1,791,567
Trade Time:=16:00:05 ET
Bid:=92.6
Day Low:=92.07
Ask:=92.61
Last Trade:=92.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.13
$ Change:=1.07
Previous Close:=91.53

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.79
Market Cap:=N/A
% Change:=0.607%
Volume:=1,348,506
Trade Time:=16:15:03 ET
Bid:=19.35
Day Low:=19.6
Ask:=19.92
Last Trade:=19.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.1
$ Change:=0.12
Previous Close:=19.78

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.41
Market Cap:=N/A
% Change:=0.699%
Volume:=14,297,304
Trade Time:=16:00:13 ET
Bid:=16.56
Day Low:=16.4
Ask:=16.57
Last Trade:=16.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.77
$ Change:=0.115
Previous Close:=16.445

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.66
Market Cap:=N/A
% Change:=-1.824%
Volume:=251,631
Trade Time:=16:00:02 ET
Bid:=16.66
Day Low:=16.62
Ask:=16.69
Last Trade:=16.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.24
$ Change:=-0.31
Previous Close:=17

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.26
Market Cap:=N/A
% Change:=0.533%
Volume:=6,402
Trade Time:=16:00:09 ET
Bid:=11.27
Day Low:=11.22
Ask:=11.32
Last Trade:=11.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.35
$ Change:=0.06
Previous Close:=11.26

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.3
Market Cap:=N/A
% Change:=-0.57%
Volume:=163,202
Trade Time:=16:15:03 ET
Bid:=25.53
Day Low:=26.1
Ask:=26.77
Last Trade:=26.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.6
$ Change:=-0.15
Previous Close:=26.3

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.69
Market Cap:=N/A
% Change:=1.382%
Volume:=14,644
Trade Time:=16:00:00 ET
Bid:=77.27
Day Low:=76
Ask:=77.75
Last Trade:=77.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.92
$ Change:=1.06
Previous Close:=76.69

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.24
Market Cap:=N/A
% Change:=-0.772%
Volume:=5,003,234
Trade Time:=16:15:03 ET
Bid:=48.74
Day Low:=48.75
Ask:=49.01
Last Trade:=48.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.645
$ Change:=-0.38
Previous Close:=49.23

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.46
Market Cap:=N/A
% Change:=-0.304%
Volume:=10,785,196
Trade Time:=16:00:32 ET
Bid:=39.41
Day Low:=39.185
Ask:=39.42
Last Trade:=39.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.83
$ Change:=-0.12
Previous Close:=39.52

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.33
Market Cap:=N/A
% Change:=-0.122%
Volume:=130,539
Trade Time:=16:15:03 ET
Bid:=16.21
Day Low:=16.2
Ask:=16.8
Last Trade:=16.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.795
$ Change:=-0.02
Previous Close:=16.36

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.05
Market Cap:=N/A
% Change:=-0.093%
Volume:=350,519
Trade Time:=16:15:03 ET
Bid:=42.28
Day Low:=42.8
Ask:=44.06
Last Trade:=43.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.62
$ Change:=-0.04
Previous Close:=43.21

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.43
Market Cap:=N/A
% Change:=0.515%
Volume:=202,570
Trade Time:=16:00:06 ET
Bid:=21.44
Day Low:=21.2
Ask:=21.46
Last Trade:=21.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.707
$ Change:=0.11
Previous Close:=21.35

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.82
Market Cap:=N/A
% Change:=-0.598%
Volume:=1,241,575
Trade Time:=16:00:12 ET
Bid:=66.55
Day Low:=66.26
Ask:=66.52
Last Trade:=66.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.14
$ Change:=-0.4
Previous Close:=66.91

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.95
Market Cap:=N/A
% Change:=1.132%
Volume:=148,739
Trade Time:=16:15:03 ET
Bid:=7.73
Day Low:=7.83
Ask:=8.42
Last Trade:=8.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.17
$ Change:=0.09
Previous Close:=7.95

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.13
Market Cap:=N/A
% Change:=3.276%
Volume:=40,151
Trade Time:=16:00:11 ET
Bid:=40.04
Day Low:=39.01
Ask:=40.13
Last Trade:=40.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.68
$ Change:=1.27
Previous Close:=38.77

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.29
Market Cap:=N/A
% Change:=-0.75%
Volume:=2,025,831
Trade Time:=16:00:11 ET
Bid:=37.03
Day Low:=37.03
Ask:=37.04
Last Trade:=37.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.31
$ Change:=-0.28
Previous Close:=37.31

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.79
Market Cap:=N/A
% Change:=-1.263%
Volume:=3,168,421
Trade Time:=16:15:03 ET
Bid:=19.56
Day Low:=19.5
Ask:=20.05
Last Trade:=19.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.15
$ Change:=-0.25
Previous Close:=19.8

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.19
Market Cap:=N/A
% Change:=-0.243%
Volume:=775,782
Trade Time:=16:15:03 ET
Bid:=50.29
Day Low:=53.19
Ask:=53.33
Last Trade:=53.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.52
$ Change:=-0.13
Previous Close:=53.43

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.42
Market Cap:=N/A
% Change:=-1.19%
Volume:=1,458,762
Trade Time:=16:00:37 ET
Bid:=50.09
Day Low:=50.64
Ask:=51.22
Last Trade:=50.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.78
$ Change:=-0.61
Previous Close:=51.26

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.02
Market Cap:=N/A
% Change:=0.7%
Volume:=599,781
Trade Time:=16:00:10 ET
Bid:=30.19
Day Low:=29.53
Ask:=30.22
Last Trade:=30.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.49
$ Change:=0.21
Previous Close:=30.01

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.81
Market Cap:=N/A
% Change:=1.105%
Volume:=715,440
Trade Time:=16:01:45 ET
Bid:=1.82
Day Low:=1.68
Ask:=1.83
Last Trade:=1.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.86
$ Change:=0.02
Previous Close:=1.81

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.52
Market Cap:=N/A
% Change:=-0.198%
Volume:=298,365
Trade Time:=16:00:15 ET
Bid:=35.31
Day Low:=35.09
Ask:=35.32
Last Trade:=35.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.75
$ Change:=-0.07
Previous Close:=35.38

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.36
Market Cap:=N/A
% Change:=-0.311%
Volume:=4,669,021
Trade Time:=16:00:00 ET
Bid:=51.28
Day Low:=50.955
Ask:=51.3
Last Trade:=51.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.73
$ Change:=-0.16
Previous Close:=51.44

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83
Market Cap:=N/A
% Change:=0.496%
Volume:=971,499
Trade Time:=16:15:04 ET
Bid:=80.26
Day Low:=82.34
Ask:=86.86
Last Trade:=83.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.47
$ Change:=0.41
Previous Close:=82.65

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.46
Market Cap:=N/A
% Change:=-2.01%
Volume:=4,177,282
Trade Time:=16:15:04 ET
Bid:=79.01
Day Low:=79.8
Ask:=80.39
Last Trade:=79.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.29
$ Change:=-1.64
Previous Close:=81.61

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.02
Market Cap:=N/A
% Change:=-2.861%
Volume:=44,168
Trade Time:=16:00:06 ET
Bid:=6.77
Day Low:=6.735
Ask:=6.79
Last Trade:=6.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=-0.2
Previous Close:=6.99

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.34
Market Cap:=N/A
% Change:=-0.281%
Volume:=92,471
Trade Time:=16:15:04 ET
Bid:=20.7
Day Low:=21.22
Ask:=21.8
Last Trade:=21.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.14
$ Change:=-0.06
Previous Close:=21.37

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.01
Market Cap:=N/A
% Change:=-2.627%
Volume:=1,965,214
Trade Time:=16:00:04 ET
Bid:=21.5
Day Low:=21.35
Ask:=21.51
Last Trade:=21.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.02
$ Change:=-0.58
Previous Close:=22.08

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.5
Market Cap:=N/A
% Change:=6.324%
Volume:=157,764
Trade Time:=16:12:54 ET
Bid:=26.87
Day Low:=25.86
Ask:=26.9
Last Trade:=26.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.5
$ Change:=1.6
Previous Close:=25.3

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.96
Market Cap:=N/A
% Change:=0.412%
Volume:=279,853
Trade Time:=16:15:04 ET
Bid:=17.06
Day Low:=16.73
Ask:=17.51
Last Trade:=17.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.2
$ Change:=0.07
Previous Close:=16.99

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.73
Market Cap:=N/A
% Change:=2.962%
Volume:=2,221,243
Trade Time:=16:15:04 ET
Bid:=5.62
Day Low:=5.66
Ask:=5.92
Last Trade:=5.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.04
$ Change:=0.17
Previous Close:=5.74

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.23
Market Cap:=N/A
% Change:=-0.03%
Volume:=7,400,826
Trade Time:=16:00:17 ET
Bid:=33.36
Day Low:=33.06
Ask:=33.37
Last Trade:=33.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.78
$ Change:=-0.01
Previous Close:=33.36

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.39
Market Cap:=N/A
% Change:=1.95%
Volume:=8,406
Trade Time:=16:00:13 ET
Bid:=13.56
Day Low:=13.31
Ask:=13.57
Last Trade:=13.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=0.26
Previous Close:=13.33

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.85
Market Cap:=N/A
% Change:=1.781%
Volume:=239,981
Trade Time:=16:00:16 ET
Bid:=27.43
Day Low:=26.39
Ask:=27.44
Last Trade:=27.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.6
$ Change:=0.48
Previous Close:=26.95

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.76
Market Cap:=N/A
% Change:=0.341%
Volume:=378,197
Trade Time:=16:02:47 ET
Bid:=8.51
Day Low:=8.65
Ask:=9.16
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.9
$ Change:=0.03
Previous Close:=8.79

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.93
Market Cap:=N/A
% Change:=1.186%
Volume:=321,808
Trade Time:=16:00:07 ET
Bid:=17.04
Day Low:=16.73
Ask:=17.06
Last Trade:=17.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.08
$ Change:=0.2
Previous Close:=16.86

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.24
Market Cap:=N/A
% Change:=-0.35%
Volume:=530,378
Trade Time:=16:01:55 ET
Bid:=56.48
Day Low:=59.4
Ask:=60.28
Last Trade:=59.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.55
$ Change:=-0.21
Previous Close:=59.96

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.5
Market Cap:=N/A
% Change:=2.4%
Volume:=154,547
Trade Time:=16:00:06 ET
Bid:=12.78
Day Low:=12.21
Ask:=12.8
Last Trade:=12.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.98
$ Change:=0.3
Previous Close:=12.5

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.91
Market Cap:=N/A
% Change:=-1.876%
Volume:=632,389
Trade Time:=16:15:04 ET
Bid:=6.45
Day Low:=6.76
Ask:=6.84
Last Trade:=6.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.06
$ Change:=-0.13
Previous Close:=6.93

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.4095
Market Cap:=N/A
% Change:=4.132%
Volume:=14,170,316
Trade Time:=16:15:04 ET
Bid:=2.5
Day Low:=2.4095
Ask:=2.52
Last Trade:=2.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.58
$ Change:=0.1
Previous Close:=2.42

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.03
Market Cap:=N/A
% Change:=0.248%
Volume:=140,539
Trade Time:=16:00:00 ET
Bid:=12.12
Day Low:=12.02
Ask:=12.16
Last Trade:=12.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.311
$ Change:=0.03
Previous Close:=12.1

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.47
Market Cap:=N/A
% Change:=-0.935%
Volume:=517,858
Trade Time:=16:15:04 ET
Bid:=64.55
Day Low:=64.29
Ask:=64.56
Last Trade:=64.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.62
$ Change:=-0.61
Previous Close:=65.26

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.82
Market Cap:=N/A
% Change:=-0.821%
Volume:=652,751
Trade Time:=16:00:14 ET
Bid:=37.44
Day Low:=37.43
Ask:=37.45
Last Trade:=37.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.11
$ Change:=-0.31
Previous Close:=37.75

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.23
Market Cap:=N/A
% Change:=-0.242%
Volume:=411,568
Trade Time:=16:15:04 ET
Bid:=41.2
Day Low:=41.13
Ask:=41.25
Last Trade:=41.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.81
$ Change:=-0.1
Previous Close:=41.29

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.49
Market Cap:=N/A
% Change:=1.575%
Volume:=149,762
Trade Time:=16:00:10 ET
Bid:=16.75
Day Low:=16.2529
Ask:=16.77
Last Trade:=16.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9
$ Change:=0.26
Previous Close:=16.51

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.15
Market Cap:=N/A
% Change:=-2.624%
Volume:=369,917
Trade Time:=16:15:04 ET
Bid:=31.87
Day Low:=31.94
Ask:=32.28
Last Trade:=32.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.15
$ Change:=-0.87
Previous Close:=33.15

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.84
Market Cap:=N/A
% Change:=-1.004%
Volume:=6,546,166
Trade Time:=16:15:04 ET
Bid:=20.71
Day Low:=20.66
Ask:=21.19
Last Trade:=20.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.18
$ Change:=-0.21
Previous Close:=20.92

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.44
Market Cap:=N/A
% Change:=-0.355%
Volume:=81,555
Trade Time:=16:00:04 ET
Bid:=8.39
Day Low:=8.2
Ask:=8.41
Last Trade:=8.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6
$ Change:=-0.03
Previous Close:=8.44

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.11
Market Cap:=N/A
% Change:=0.058%
Volume:=162,846
Trade Time:=16:15:04 ET
Bid:=16.65
Day Low:=16.95
Ask:=17.13
Last Trade:=17.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.38
$ Change:=0.01
Previous Close:=17.12

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.34
Market Cap:=N/A
% Change:=2.732%
Volume:=56,448
Trade Time:=16:15:03 ET
Bid:=7.03
Day Low:=7.32
Ask:=8.07
Last Trade:=7.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.54
$ Change:=0.2
Previous Close:=7.32

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.47
Market Cap:=N/A
% Change:=-0.309%
Volume:=229,057
Trade Time:=16:15:05 ET
Bid:=19.36
Day Low:=19.3
Ask:=19.37
Last Trade:=19.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.63
$ Change:=-0.06
Previous Close:=19.4

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.44
Market Cap:=N/A
% Change:=0.287%
Volume:=36,193
Trade Time:=16:00:00 ET
Bid:=73.49
Day Low:=73.29
Ask:=73.58
Last Trade:=73.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.28
$ Change:=0.21
Previous Close:=73.27

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.91
Market Cap:=N/A
% Change:=-1.785%
Volume:=4,837,947
Trade Time:=16:00:08 ET
Bid:=22.56
Day Low:=22.52
Ask:=22.57
Last Trade:=22.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.06
$ Change:=-0.41
Previous Close:=22.97

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.27
Market Cap:=N/A
% Change:=-0.653%
Volume:=99,735
Trade Time:=16:15:05 ET
Bid:=34.25
Day Low:=34.84
Ask:=35.79
Last Trade:=34.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.55
$ Change:=-0.23
Previous Close:=35.21

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105
Market Cap:=N/A
% Change:=1.249%
Volume:=7,647
Trade Time:=16:00:04 ET
Bid:=105.59
Day Low:=104.73
Ask:=106.21
Last Trade:=106.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.96
$ Change:=1.31
Previous Close:=104.9

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.35
Market Cap:=N/A
% Change:=-0.306%
Volume:=281,773
Trade Time:=16:05:38 ET
Bid:=74.66
Day Low:=74.52
Ask:=74.72
Last Trade:=74.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.81
$ Change:=-0.23
Previous Close:=75.07

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.2
Market Cap:=N/A
% Change:=-0.624%
Volume:=9,851,694
Trade Time:=16:00:07 ET
Bid:=54.15
Day Low:=53.89
Ask:=54.16
Last Trade:=54.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.07
$ Change:=-0.34
Previous Close:=54.5

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=138.29
Market Cap:=N/A
% Change:=-0.511%
Volume:=213,600
Trade Time:=16:15:05 ET
Bid:=135.01
Day Low:=137.3711
Ask:=141.92
Last Trade:=138.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=140.07
$ Change:=-0.71
Previous Close:=139.07

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.76
Market Cap:=N/A
% Change:=4.645%
Volume:=118,488
Trade Time:=16:15:05 ET
Bid:=7.74
Day Low:=7.67
Ask:=8.42
Last Trade:=8.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.12
$ Change:=0.36
Previous Close:=7.75

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.2
Market Cap:=N/A
% Change:=0.411%
Volume:=428,449
Trade Time:=16:15:05 ET
Bid:=28.8
Day Low:=28.92
Ask:=31.92
Last Trade:=29.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.17
$ Change:=0.12
Previous Close:=29.2

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=0.59%
Volume:=377,217
Trade Time:=16:00:07 ET
Bid:=8.51
Day Low:=8.38
Ask:=8.52
Last Trade:=8.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.755
$ Change:=0.05
Previous Close:=8.47

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.99
Market Cap:=N/A
% Change:=0.147%
Volume:=171,973
Trade Time:=16:15:05 ET
Bid:=40.16
Day Low:=40.82
Ask:=41.87
Last Trade:=41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.57
$ Change:=0.06
Previous Close:=40.94

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.02
Market Cap:=N/A
% Change:=0.477%
Volume:=35,664
Trade Time:=16:00:08 ET
Bid:=23.13
Day Low:=22.82
Ask:=23.17
Last Trade:=23.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.27
$ Change:=0.11
Previous Close:=23.06

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.57
Market Cap:=N/A
% Change:=-1.374%
Volume:=450,006
Trade Time:=16:15:05 ET
Bid:=22.44
Day Low:=23.7
Ask:=24.41
Last Trade:=24.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.75
$ Change:=-0.34
Previous Close:=24.74

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.57
Market Cap:=N/A
% Change:=0.882%
Volume:=1,490,520
Trade Time:=16:00:09 ET
Bid:=48.03
Day Low:=47.55
Ask:=48.04
Last Trade:=48.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.5
$ Change:=0.42
Previous Close:=47.6

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.68
Market Cap:=N/A
% Change:=-2.587%
Volume:=6,424,158
Trade Time:=16:00:08 ET
Bid:=29
Day Low:=28.6
Ask:=29.01
Last Trade:=28.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.72
$ Change:=-0.77
Previous Close:=29.76

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.3
Market Cap:=N/A
% Change:=-0.959%
Volume:=555,146
Trade Time:=16:00:12 ET
Bid:=33.03
Day Low:=32.89
Ask:=33.04
Last Trade:=33.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.6695
$ Change:=-0.32
Previous Close:=33.36

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.24
Market Cap:=N/A
% Change:=1.773%
Volume:=2,945,907
Trade Time:=16:00:09 ET
Bid:=33.86
Day Low:=33.22
Ask:=33.87
Last Trade:=33.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.29
$ Change:=0.59
Previous Close:=33.27

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.98
Market Cap:=N/A
% Change:=1.263%
Volume:=181,286
Trade Time:=16:15:05 ET
Bid:=3.81
Day Low:=3.96
Ask:=4.29
Last Trade:=4.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.02
$ Change:=0.05
Previous Close:=3.96

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=2.354%
Volume:=52,896
Trade Time:=16:12:48 ET
Bid:=9.98
Day Low:=9.81
Ask:=10
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.23
Previous Close:=9.77

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.56
Market Cap:=N/A
% Change:=-0.227%
Volume:=89,150
Trade Time:=16:15:05 ET
Bid:=4.39
Day Low:=4.39
Ask:=4.73
Last Trade:=4.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.59
$ Change:=-0.01
Previous Close:=4.4

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.3
Market Cap:=N/A
% Change:=3.817%
Volume:=1,254,553
Trade Time:=16:00:05 ET
Bid:=1.35
Day Low:=1.3
Ask:=1.36
Last Trade:=1.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.39
$ Change:=0.05
Previous Close:=1.31

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=181.975
Market Cap:=N/A
% Change:=0.195%
Volume:=10,608
Trade Time:=16:00:03 ET
Bid:=179.95
Day Low:=179.95
Ask:=180.56
Last Trade:=180.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=183.18
$ Change:=0.35
Previous Close:=179.76

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.51
Market Cap:=N/A
% Change:=-1.289%
Volume:=2,542,804
Trade Time:=16:15:05 ET
Bid:=15.22
Day Low:=15.27
Ask:=15.77
Last Trade:=15.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.79
$ Change:=-0.2
Previous Close:=15.51

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.35
Market Cap:=N/A
% Change:=-0.753%
Volume:=11,527,197
Trade Time:=16:15:05 ET
Bid:=54.06
Day Low:=54
Ask:=54.12
Last Trade:=54.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.94
$ Change:=-0.41
Previous Close:=54.45

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.44
Market Cap:=N/A
% Change:=-1.436%
Volume:=3,432,252
Trade Time:=16:15:05 ET
Bid:=87.74
Day Low:=87.74
Ask:=88.17
Last Trade:=87.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.1795
$ Change:=-1.28
Previous Close:=89.14

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.47
Market Cap:=N/A
% Change:=-1.694%
Volume:=495,812
Trade Time:=16:00:08 ET
Bid:=33.07
Day Low:=32.96
Ask:=33.09
Last Trade:=33.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.1
$ Change:=-0.57
Previous Close:=33.64

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.57
Market Cap:=N/A
% Change:=-0.16%
Volume:=116,451
Trade Time:=16:00:08 ET
Bid:=12.49
Day Low:=12.4075
Ask:=12.51
Last Trade:=12.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.73
$ Change:=-0.02
Previous Close:=12.53

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.3401
Market Cap:=N/A
% Change:=-0.669%
Volume:=2,077,584
Trade Time:=16:00:07 ET
Bid:=94.26
Day Low:=93.84
Ask:=94.27
Last Trade:=94.265
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.5
$ Change:=-0.635
Previous Close:=94.9

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.34
Market Cap:=N/A
% Change:=-0.081%
Volume:=899,489
Trade Time:=16:00:08 ET
Bid:=61.41
Day Low:=60.99
Ask:=61.42
Last Trade:=61.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.09
$ Change:=-0.05
Previous Close:=61.45

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.54
Market Cap:=N/A
% Change:=-1.374%
Volume:=2,846,891
Trade Time:=16:00:13 ET
Bid:=6.45
Day Low:=6.43
Ask:=6.46
Last Trade:=6.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.59
$ Change:=-0.09
Previous Close:=6.55

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.65
Market Cap:=N/A
% Change:=-0.47%
Volume:=2,172,729
Trade Time:=16:00:07 ET
Bid:=27.54
Day Low:=27.4
Ask:=27.56
Last Trade:=27.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.7325
$ Change:=-0.13
Previous Close:=27.68

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.3
Market Cap:=N/A
% Change:=-1.211%
Volume:=848,709
Trade Time:=16:15:03 ET
Bid:=21.53
Day Low:=21.99
Ask:=22.65
Last Trade:=22.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.59
$ Change:=-0.27
Previous Close:=22.3

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.55
Market Cap:=N/A
% Change:=-1.662%
Volume:=1,607,332
Trade Time:=16:15:03 ET
Bid:=63.3
Day Low:=63.18
Ask:=65.39
Last Trade:=63.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.36
$ Change:=-1.07
Previous Close:=64.39

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.22
Market Cap:=N/A
% Change:=-4.755%
Volume:=1,682,913
Trade Time:=16:15:03 ET
Bid:=97.01
Day Low:=97.9
Ask:=103.89
Last Trade:=98.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.09
$ Change:=-4.9
Previous Close:=103.05

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.94
Market Cap:=N/A
% Change:=4.096%
Volume:=81,866
Trade Time:=16:00:11 ET
Bid:=3.04
Day Low:=2.94
Ask:=3.05
Last Trade:=3.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.15
$ Change:=0.12
Previous Close:=2.93

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.93
Market Cap:=N/A
% Change:=0.926%
Volume:=326,545
Trade Time:=16:00:07 ET
Bid:=11.99
Day Low:=11.85
Ask:=12
Last Trade:=11.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.1
$ Change:=0.11
Previous Close:=11.88

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.81
Market Cap:=N/A
% Change:=-0.282%
Volume:=918,303
Trade Time:=16:15:03 ET
Bid:=86.32
Day Low:=88.2
Ask:=91.61
Last Trade:=88.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.6
$ Change:=-0.25
Previous Close:=88.63

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.56
Market Cap:=N/A
% Change:=3.205%
Volume:=129,754
Trade Time:=16:15:03 ET
Bid:=1.33
Day Low:=1.53
Ask:=1.88
Last Trade:=1.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.62
$ Change:=0.05
Previous Close:=1.56

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.52
Market Cap:=N/A
% Change:=-3.684%
Volume:=3,109,323
Trade Time:=16:00:10 ET
Bid:=17.77
Day Low:=17.7
Ask:=17.78
Last Trade:=17.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.84
$ Change:=-0.68
Previous Close:=18.46

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=125.44
Market Cap:=N/A
% Change:=1.368%
Volume:=571,062
Trade Time:=16:00:08 ET
Bid:=126.73
Day Low:=124.9
Ask:=126.74
Last Trade:=126.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=129.8
$ Change:=1.71
Previous Close:=125.02

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.41
Market Cap:=N/A
% Change:=-0.642%
Volume:=2,431,131
Trade Time:=16:15:03 ET
Bid:=37.14
Day Low:=37.1
Ask:=37.95
Last Trade:=37.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.75
$ Change:=-0.24
Previous Close:=37.37

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.72
Market Cap:=N/A
% Change:=0.727%
Volume:=244,783
Trade Time:=16:00:07 ET
Bid:=2.76
Day Low:=2.7106
Ask:=2.77
Last Trade:=2.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.82
$ Change:=0.02
Previous Close:=2.75

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=116.55
Market Cap:=N/A
% Change:=0.901%
Volume:=1,045,618
Trade Time:=16:00:15 ET
Bid:=117.69
Day Low:=116
Ask:=117.73
Last Trade:=117.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=119.79
$ Change:=1.05
Previous Close:=116.6

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.45
Market Cap:=N/A
% Change:=0.726%
Volume:=181,497
Trade Time:=16:15:03 ET
Bid:=12.3
Day Low:=12.37
Ask:=12.91
Last Trade:=12.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.6
$ Change:=0.09
Previous Close:=12.4

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.63
Market Cap:=N/A
% Change:=0.078%
Volume:=3,868,796
Trade Time:=16:15:03 ET
Bid:=25.32
Day Low:=25.33
Ask:=26.23
Last Trade:=25.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.1
$ Change:=0.02
Previous Close:=25.69

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.98
Market Cap:=N/A
% Change:=-0.727%
Volume:=203,436
Trade Time:=16:00:16 ET
Bid:=21.81
Day Low:=21.658
Ask:=21.84
Last Trade:=21.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.44
$ Change:=-0.16
Previous Close:=22

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.52
Market Cap:=N/A
% Change:=-0.533%
Volume:=11,159,603
Trade Time:=16:15:03 ET
Bid:=7.45
Day Low:=7.44
Ask:=7.48
Last Trade:=7.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.64
$ Change:=-0.04
Previous Close:=7.51

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.1
Market Cap:=N/A
% Change:=-0.873%
Volume:=115,665
Trade Time:=16:00:04 ET
Bid:=31.8
Day Low:=31.76
Ask:=31.83
Last Trade:=31.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.49
$ Change:=-0.28
Previous Close:=32.08

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=0.06%
Volume:=200,289
Trade Time:=16:15:03 ET
Bid:=16.37
Day Low:=16.61
Ask:=16.8
Last Trade:=16.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.95
$ Change:=0.01
Previous Close:=16.78

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.02
Market Cap:=N/A
% Change:=0.86%
Volume:=56,751
Trade Time:=16:00:15 ET
Bid:=7.02
Day Low:=7
Ask:=7.04
Last Trade:=7.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.2189
$ Change:=0.06
Previous Close:=6.98

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.62
Market Cap:=N/A
% Change:=0.386%
Volume:=50,963
Trade Time:=16:29:59 ET
Bid:=15.59
Day Low:=15.42
Ask:=15.65
Last Trade:=15.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.66
$ Change:=0.06
Previous Close:=15.54

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.3355
Market Cap:=N/A
% Change:=0.623%
Volume:=4,504
Trade Time:=16:15:03 ET
Bid:=46.26
Day Low:=48.12
Ask:=50.21
Last Trade:=48.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.5
$ Change:=0.3
Previous Close:=48.18

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.54
Market Cap:=N/A
% Change:=-1.282%
Volume:=2,518,285
Trade Time:=16:06:53 ET
Bid:=67.77
Day Low:=67.66
Ask:=67.81
Last Trade:=67.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.67
$ Change:=-0.88
Previous Close:=68.63

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.14
Market Cap:=N/A
% Change:=0%
Volume:=46,331,968
Trade Time:=16:00:00 ET
Bid:=18.12
Day Low:=18.09
Ask:=18.13
Last Trade:=18.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.46
$ Change:=0
Previous Close:=18.11

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.41
Market Cap:=N/A
% Change:=-1.253%
Volume:=115,040
Trade Time:=16:15:04 ET
Bid:=58.66
Day Low:=61.34
Ask:=65.01
Last Trade:=61.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.58
$ Change:=-0.78
Previous Close:=62.26

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.25
Market Cap:=N/A
% Change:=-2.706%
Volume:=222,632
Trade Time:=16:00:04 ET
Bid:=25.53
Day Low:=25.33
Ask:=25.57
Last Trade:=25.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.74
$ Change:=-0.71
Previous Close:=26.24

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.33
Market Cap:=N/A
% Change:=-2.598%
Volume:=754,991
Trade Time:=16:15:04 ET
Bid:=29.23
Day Low:=29.53
Ask:=29.88
Last Trade:=29.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.4
$ Change:=-0.79
Previous Close:=30.41

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.69
Market Cap:=N/A
% Change:=1.08%
Volume:=3,811,967
Trade Time:=16:15:04 ET
Bid:=16.32
Day Low:=16.67
Ask:=17.27
Last Trade:=16.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.15
$ Change:=0.18
Previous Close:=16.66

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=1.636%
Volume:=106,619
Trade Time:=16:15:04 ET
Bid:=14.26
Day Low:=17.09
Ask:=18.88
Last Trade:=17.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.57
$ Change:=0.28
Previous Close:=17.12

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.89
Market Cap:=N/A
% Change:=0.465%
Volume:=6,970,569
Trade Time:=16:00:08 ET
Bid:=43.18
Day Low:=42.75
Ask:=43.19
Last Trade:=43.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.48
$ Change:=0.2
Previous Close:=42.97

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.29
Market Cap:=N/A
% Change:=-0.875%
Volume:=54,157
Trade Time:=16:00:10 ET
Bid:=34
Day Low:=33.88
Ask:=34.02
Last Trade:=33.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.59
$ Change:=-0.3
Previous Close:=34.29

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.98
Market Cap:=N/A
% Change:=0.221%
Volume:=60,966
Trade Time:=16:00:12 ET
Bid:=9.03
Day Low:=8.9
Ask:=9.05
Last Trade:=9.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.09
$ Change:=0.02
Previous Close:=9.03

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.82
Market Cap:=N/A
% Change:=1.609%
Volume:=433,712
Trade Time:=16:00:06 ET
Bid:=37.86
Day Low:=36.61
Ask:=37.87
Last Trade:=37.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.21
$ Change:=0.6
Previous Close:=37.29

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.76
Market Cap:=N/A
% Change:=16.411%
Volume:=9,224,944
Trade Time:=16:00:13 ET
Bid:=102.42
Day Low:=101.57
Ask:=102.59
Last Trade:=102.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.27
$ Change:=14.46
Previous Close:=88.11

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.09
Market Cap:=N/A
% Change:=5.521%
Volume:=851,799
Trade Time:=16:15:04 ET
Bid:=38.72
Day Low:=37.09
Ask:=38.73
Last Trade:=38.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.97
$ Change:=2.03
Previous Close:=36.77

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.1
Market Cap:=N/A
% Change:=-0.62%
Volume:=983,978
Trade Time:=16:00:00 ET
Bid:=28.84
Day Low:=28.8
Ask:=28.85
Last Trade:=28.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.61
$ Change:=-0.18
Previous Close:=29.02

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=605.19
Market Cap:=N/A
% Change:=0.613%
Volume:=3,073,779
Trade Time:=16:00:13 ET
Bid:=610.72
Day Low:=603
Ask:=610.94
Last Trade:=610.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=615.98
$ Change:=3.72
Previous Close:=607.22

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.68
Market Cap:=N/A
% Change:=2.954%
Volume:=9,064,363
Trade Time:=16:15:04 ET
Bid:=19.53
Day Low:=19.5
Ask:=19.54
Last Trade:=19.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.56
Previous Close:=18.96

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.03
Market Cap:=N/A
% Change:=-0.091%
Volume:=120,946
Trade Time:=16:15:04 ET
Bid:=11.02
Day Low:=11.01
Ask:=11.1
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.04
$ Change:=-0.01
Previous Close:=11.02

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.14
Market Cap:=N/A
% Change:=-0.156%
Volume:=631,670
Trade Time:=16:00:10 ET
Bid:=32.06
Day Low:=31.78
Ask:=32.09
Last Trade:=32.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.41
$ Change:=-0.05
Previous Close:=32.15

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.09
Market Cap:=N/A
% Change:=2.752%
Volume:=198,576
Trade Time:=16:00:01 ET
Bid:=1.11
Day Low:=1.09
Ask:=1.12
Last Trade:=1.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.13
$ Change:=0.03
Previous Close:=1.09

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.32
Market Cap:=N/A
% Change:=0.71%
Volume:=19,155
Trade Time:=16:00:16 ET
Bid:=18.35
Day Low:=18.05
Ask:=18.44
Last Trade:=18.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.48
$ Change:=0.13
Previous Close:=18.31

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.65
Market Cap:=N/A
% Change:=-0.572%
Volume:=547,463
Trade Time:=16:00:01 ET
Bid:=22.56
Day Low:=22.49
Ask:=22.58
Last Trade:=22.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.28
$ Change:=-0.13
Previous Close:=22.72

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.01
Market Cap:=N/A
% Change:=-8.486%
Volume:=6,800,028
Trade Time:=16:15:05 ET
Bid:=16.57
Day Low:=19.28
Ask:=22.2
Last Trade:=19.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.43
$ Change:=-1.81
Previous Close:=21.33

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.67
Market Cap:=N/A
% Change:=-0.122%
Volume:=132,206
Trade Time:=16:15:05 ET
Bid:=22.55
Day Low:=24.46
Ask:=25.96
Last Trade:=24.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.75
$ Change:=-0.03
Previous Close:=24.67

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.02
Market Cap:=N/A
% Change:=-0.971%
Volume:=663,624
Trade Time:=16:00:03 ET
Bid:=1.02
Day Low:=1.01
Ask:=1.03
Last Trade:=1.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.07
$ Change:=-0.01
Previous Close:=1.03

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.12
Market Cap:=N/A
% Change:=-0.254%
Volume:=11,212,226
Trade Time:=16:15:05 ET
Bid:=54.81
Day Low:=54.86
Ask:=55.04
Last Trade:=54.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.24
$ Change:=-0.14
Previous Close:=55.01

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.84
Market Cap:=N/A
% Change:=1.029%
Volume:=245,740
Trade Time:=16:00:09 ET
Bid:=6.86
Day Low:=6.78
Ask:=6.87
Last Trade:=6.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.04
$ Change:=0.07
Previous Close:=6.8

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.21
Market Cap:=N/A
% Change:=2.793%
Volume:=1,238,639
Trade Time:=16:00:13 ET
Bid:=77.3
Day Low:=75.06
Ask:=77.31
Last Trade:=77.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.71
$ Change:=2.1
Previous Close:=75.2

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.41
Market Cap:=N/A
% Change:=0.692%
Volume:=35,832
Trade Time:=15:51:30 ET
Bid:=14.49
Day Low:=14.41
Ask:=14.56
Last Trade:=14.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.56
$ Change:=0.1
Previous Close:=14.46

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.62
Market Cap:=N/A
% Change:=-3.448%
Volume:=114,032
Trade Time:=16:00:15 ET
Bid:=4.47
Day Low:=4.39
Ask:=4.48
Last Trade:=4.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.62
$ Change:=-0.16
Previous Close:=4.64

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.64
Market Cap:=N/A
% Change:=0.109%
Volume:=2,980,197
Trade Time:=16:15:05 ET
Bid:=36.2
Day Low:=36.3
Ask:=37.4
Last Trade:=36.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.91
$ Change:=0.04
Previous Close:=36.61

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.63
Market Cap:=N/A
% Change:=-1.333%
Volume:=13,691,641
Trade Time:=16:00:35 ET
Bid:=35.09
Day Low:=35.06
Ask:=35.1
Last Trade:=35.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.1099
$ Change:=-0.475
Previous Close:=35.625

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.09
Market Cap:=N/A
% Change:=-1.288%
Volume:=327,112
Trade Time:=16:15:05 ET
Bid:=23.76
Day Low:=23.73
Ask:=23.79
Last Trade:=23.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.11
$ Change:=-0.31
Previous Close:=24.06

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.06
Market Cap:=N/A
% Change:=0.833%
Volume:=121,391
Trade Time:=16:00:15 ET
Bid:=12.08
Day Low:=11.22
Ask:=12.1
Last Trade:=12.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.57
$ Change:=0.1
Previous Close:=12

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.59
Market Cap:=N/A
% Change:=-1.135%
Volume:=189,010
Trade Time:=16:00:06 ET
Bid:=32.22
Day Low:=32.17
Ask:=32.26
Last Trade:=32.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.84
$ Change:=-0.37
Previous Close:=32.59

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.01
Market Cap:=N/A
% Change:=-7.434%
Volume:=1,152,473
Trade Time:=16:15:05 ET
Bid:=19.09
Day Low:=20.18
Ask:=22.6
Last Trade:=20.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.59
$ Change:=-1.68
Previous Close:=22.6

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.72
Market Cap:=N/A
% Change:=-2.134%
Volume:=2,549,202
Trade Time:=16:00:08 ET
Bid:=20.18
Day Low:=20.16
Ask:=20.19
Last Trade:=20.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.91
$ Change:=-0.44
Previous Close:=20.62

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.04
Market Cap:=N/A
% Change:=-1.163%
Volume:=85,909
Trade Time:=16:00:09 ET
Bid:=5.93
Day Low:=5.85
Ask:=5.95
Last Trade:=5.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.07
$ Change:=-0.07
Previous Close:=6.02

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.65
Market Cap:=N/A
% Change:=0.152%
Volume:=304,736
Trade Time:=16:00:11 ET
Bid:=39.54
Day Low:=39
Ask:=39.55
Last Trade:=39.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40
$ Change:=0.06
Previous Close:=39.46

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.06
Market Cap:=N/A
% Change:=1.3%
Volume:=6,074,002
Trade Time:=16:15:05 ET
Bid:=23.3
Day Low:=23.06
Ask:=23.4
Last Trade:=23.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.67
$ Change:=0.3
Previous Close:=23.08

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.32
Market Cap:=N/A
% Change:=-0.078%
Volume:=18,852,561
Trade Time:=16:15:05 ET
Bid:=38.26
Day Low:=38.26
Ask:=38.27
Last Trade:=38.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.34
$ Change:=-0.03
Previous Close:=38.29

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.72
Market Cap:=N/A
% Change:=4.921%
Volume:=2,571,094
Trade Time:=16:15:02 ET
Bid:=24.04
Day Low:=24.33
Ask:=25.24
Last Trade:=24.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.38
$ Change:=1.15
Previous Close:=23.37

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.55
Market Cap:=N/A
% Change:=3.118%
Volume:=9,189,734
Trade Time:=16:15:03 ET
Bid:=9.59
Day Low:=9.3
Ask:=10.23
Last Trade:=9.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.99
$ Change:=0.29
Previous Close:=9.3

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.12
Market Cap:=N/A
% Change:=-0.261%
Volume:=241,700
Trade Time:=16:15:03 ET
Bid:=62.73
Day Low:=64.51
Ask:=68.22
Last Trade:=65.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.85
$ Change:=-0.17
Previous Close:=65.22

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.92
Market Cap:=N/A
% Change:=1.427%
Volume:=185,513
Trade Time:=16:00:17 ET
Bid:=74.65
Day Low:=73.544
Ask:=74.67
Last Trade:=74.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.7
$ Change:=1.05
Previous Close:=73.6

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.03
Market Cap:=N/A
% Change:=-1.07%
Volume:=3,792,090
Trade Time:=16:15:03 ET
Bid:=42.44
Day Low:=43.25
Ask:=43.46
Last Trade:=43.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.4
$ Change:=-0.47
Previous Close:=43.93

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.43
Market Cap:=N/A
% Change:=0.68%
Volume:=370,818
Trade Time:=16:00:09 ET
Bid:=7.4
Day Low:=7.38
Ask:=7.41
Last Trade:=7.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.61
$ Change:=0.05
Previous Close:=7.35

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.39
Market Cap:=N/A
% Change:=1.946%
Volume:=1,496,295
Trade Time:=16:15:03 ET
Bid:=68.27
Day Low:=70.03
Ask:=75.86
Last Trade:=71.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.52
$ Change:=1.37
Previous Close:=70.39

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.67
Market Cap:=N/A
% Change:=-1.549%
Volume:=14,502,654
Trade Time:=16:00:44 ET
Bid:=36.2
Day Low:=36.12
Ask:=36.21
Last Trade:=36.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.88
$ Change:=-0.57
Previous Close:=36.8

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.85
Market Cap:=N/A
% Change:=1.089%
Volume:=823,306
Trade Time:=16:15:03 ET
Bid:=24.84
Day Low:=24.56
Ask:=25.37
Last Trade:=25.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.33
$ Change:=0.27
Previous Close:=24.8

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.05
Market Cap:=N/A
% Change:=9.509%
Volume:=1,218,929
Trade Time:=16:15:03 ET
Bid:=20.5
Day Low:=19.86
Ask:=21.21
Last Trade:=21.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.17
$ Change:=1.84
Previous Close:=19.35

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.36
Market Cap:=N/A
% Change:=-0.187%
Volume:=27,512
Trade Time:=16:15:03 ET
Bid:=5.23
Day Low:=5.26
Ask:=5.36
Last Trade:=5.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.48
$ Change:=-0.01
Previous Close:=5.36

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.3
Market Cap:=N/A
% Change:=-2.083%
Volume:=1,524,701
Trade Time:=16:15:03 ET
Bid:=39.79
Day Low:=40.41
Ask:=40.49
Last Trade:=40.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.37
$ Change:=-0.86
Previous Close:=41.28

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.08
Market Cap:=N/A
% Change:=-2.679%
Volume:=420,526
Trade Time:=16:15:03 ET
Bid:=1.08
Day Low:=1.08
Ask:=1.1
Last Trade:=1.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.16
$ Change:=-0.03
Previous Close:=1.12

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.51
Market Cap:=N/A
% Change:=-0.37%
Volume:=549,949
Trade Time:=16:00:02 ET
Bid:=67.26
Day Low:=67.19
Ask:=67.27
Last Trade:=67.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.31
$ Change:=-0.25
Previous Close:=67.51

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.29
Market Cap:=N/A
% Change:=-1.546%
Volume:=1,285,127
Trade Time:=16:15:03 ET
Bid:=50.01
Day Low:=51.5001
Ask:=54.51
Last Trade:=51.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.56
$ Change:=-0.81
Previous Close:=52.4

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.2
Market Cap:=N/A
% Change:=0.962%
Volume:=515,607
Trade Time:=16:15:03 ET
Bid:=5.14
Day Low:=5.15
Ask:=5.53
Last Trade:=5.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.34
$ Change:=0.05
Previous Close:=5.2

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.87
Market Cap:=N/A
% Change:=-1.324%
Volume:=267,295
Trade Time:=16:00:07 ET
Bid:=9.67
Day Low:=9.65
Ask:=9.69
Last Trade:=9.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.99
$ Change:=-0.13
Previous Close:=9.82

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.8
Market Cap:=N/A
% Change:=-0.575%
Volume:=2,398,109
Trade Time:=16:15:03 ET
Bid:=27.51
Day Low:=27.11
Ask:=27.91
Last Trade:=27.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.92
$ Change:=-0.16
Previous Close:=27.84

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.16
Market Cap:=N/A
% Change:=5.44%
Volume:=383,371
Trade Time:=16:00:05 ET
Bid:=31.98
Day Low:=30.52
Ask:=32
Last Trade:=31.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.5
$ Change:=1.65
Previous Close:=30.33

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.47
Market Cap:=N/A
% Change:=-1.689%
Volume:=22,403
Trade Time:=16:00:11 ET
Bid:=33.75
Day Low:=33.71
Ask:=33.84
Last Trade:=33.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.25
$ Change:=-0.58
Previous Close:=34.33

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.94
Market Cap:=N/A
% Change:=0.618%
Volume:=2,008,886
Trade Time:=16:13:08 ET
Bid:=42.3
Day Low:=41.94
Ask:=42.31
Last Trade:=42.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.4
$ Change:=0.26
Previous Close:=42.04

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=181.06
Market Cap:=N/A
% Change:=0.248%
Volume:=4,309,360
Trade Time:=16:00:08 ET
Bid:=181.88
Day Low:=180.88
Ask:=181.9
Last Trade:=181.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=183.27
$ Change:=0.45
Previous Close:=181.35

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.76
Market Cap:=N/A
% Change:=0.78%
Volume:=205,745
Trade Time:=16:00:11 ET
Bid:=16.8
Day Low:=15.77
Ask:=16.81
Last Trade:=16.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.99
$ Change:=0.13
Previous Close:=16.67

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.43
Market Cap:=N/A
% Change:=-2.544%
Volume:=276,531
Trade Time:=16:00:04 ET
Bid:=11.11
Day Low:=11
Ask:=11.48
Last Trade:=11.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.76
$ Change:=-0.29
Previous Close:=11.4

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.79
Market Cap:=N/A
% Change:=0%
Volume:=224,288
Trade Time:=Jul 21
Bid:=2.79
Day Low:=2.72
Ask:=2.8
Last Trade:=2.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9
$ Change:=0
Previous Close:=2.8

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.99
Market Cap:=N/A
% Change:=-1.006%
Volume:=2,573,827
Trade Time:=16:00:11 ET
Bid:=6.89
Day Low:=6.88
Ask:=6.9
Last Trade:=6.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.08
$ Change:=-0.07
Previous Close:=6.96

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.3
Market Cap:=N/A
% Change:=0.727%
Volume:=464,771
Trade Time:=16:00:03 ET
Bid:=83.17
Day Low:=82.04
Ask:=83.23
Last Trade:=83.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.23
$ Change:=0.6
Previous Close:=82.57

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.21
Market Cap:=N/A
% Change:=-0.512%
Volume:=441,339
Trade Time:=16:15:04 ET
Bid:=73.68
Day Low:=75.8
Ask:=78.69
Last Trade:=75.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.47
$ Change:=-0.39
Previous Close:=76.21

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.06
Market Cap:=N/A
% Change:=-1.151%
Volume:=73,971
Trade Time:=16:00:06 ET
Bid:=12.88
Day Low:=12.87
Ask:=12.9
Last Trade:=12.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.28
$ Change:=-0.15
Previous Close:=13.03

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.54
Market Cap:=N/A
% Change:=-2.473%
Volume:=238,667
Trade Time:=16:00:16 ET
Bid:=24.84
Day Low:=24.8
Ask:=24.87
Last Trade:=24.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.62
$ Change:=-0.63
Previous Close:=25.47

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.16
Market Cap:=N/A
% Change:=-0.877%
Volume:=197,576
Trade Time:=16:00:06 ET
Bid:=1.13
Day Low:=1.13
Ask:=1.15
Last Trade:=1.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.21
$ Change:=-0.01
Previous Close:=1.14

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.76
Market Cap:=N/A
% Change:=5.093%
Volume:=6,492,492
Trade Time:=16:00:07 ET
Bid:=60.22
Day Low:=57.71
Ask:=60.23
Last Trade:=60.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.55
$ Change:=2.92
Previous Close:=57.33

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.1
Market Cap:=N/A
% Change:=-0.117%
Volume:=1,726,471
Trade Time:=16:15:04 ET
Bid:=15
Day Low:=17.01
Ask:=17.07
Last Trade:=17.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.36
$ Change:=-0.02
Previous Close:=17.07

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.45
Market Cap:=N/A
% Change:=1.95%
Volume:=908,582
Trade Time:=16:00:07 ET
Bid:=13.58
Day Low:=13.3301
Ask:=13.59
Last Trade:=13.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.07
$ Change:=0.26
Previous Close:=13.33

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.42
Market Cap:=N/A
% Change:=-1.669%
Volume:=92,403
Trade Time:=16:15:04 ET
Bid:=7.91
Day Low:=8.18
Ask:=8.4
Last Trade:=8.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.51
$ Change:=-0.14
Previous Close:=8.39

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.84
Market Cap:=N/A
% Change:=-0.276%
Volume:=192,244
Trade Time:=16:15:04 ET
Bid:=10.46
Day Low:=10.8
Ask:=11.24
Last Trade:=10.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.9
$ Change:=-0.03
Previous Close:=10.87

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.3
Market Cap:=N/A
% Change:=0.478%
Volume:=368,807
Trade Time:=16:12:48 ET
Bid:=6.3
Day Low:=6.2
Ask:=6.31
Last Trade:=6.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.38
$ Change:=0.03
Previous Close:=6.28

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.56
Market Cap:=N/A
% Change:=0.466%
Volume:=59,219
Trade Time:=16:12:54 ET
Bid:=8.6
Day Low:=7.99
Ask:=8.62
Last Trade:=8.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.67
$ Change:=0.04
Previous Close:=8.58

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.9
Market Cap:=N/A
% Change:=-0.307%
Volume:=1,400,600
Trade Time:=16:00:13 ET
Bid:=61.79
Day Low:=61.625
Ask:=61.8
Last Trade:=61.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.5
$ Change:=-0.19
Previous Close:=61.99

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.61
Market Cap:=N/A
% Change:=0%
Volume:=372,746
Trade Time:=16:15:03 ET
Bid:=0.61
Day Low:=0.61
Ask:=0.6783
Last Trade:=0.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.66
$ Change:=0
Previous Close:=0.62

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.47
Market Cap:=N/A
% Change:=0.089%
Volume:=36,099,920
Trade Time:=16:00:14 ET
Bid:=22.56
Day Low:=22.33
Ask:=22.57
Last Trade:=22.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.88
$ Change:=0.02
Previous Close:=22.53

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.11
Market Cap:=N/A
% Change:=-0.19%
Volume:=2,329,516
Trade Time:=16:00:11 ET
Bid:=47.16
Day Low:=46.92
Ask:=47.17
Last Trade:=47.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.59
$ Change:=-0.09
Previous Close:=47.25

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.15
Market Cap:=N/A
% Change:=-2.097%
Volume:=1,241,405
Trade Time:=16:15:04 ET
Bid:=10.27
Day Low:=10.15
Ask:=10.69
Last Trade:=10.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.62
$ Change:=-0.22
Previous Close:=10.49

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.28
Market Cap:=N/A
% Change:=0%
Volume:=20,361
Trade Time:=16:00:04 ET
Bid:=51.13
Day Low:=49.64
Ask:=51.22
Last Trade:=51.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.4
$ Change:=0
Previous Close:=51.11

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.02
Market Cap:=N/A
% Change:=-1.785%
Volume:=188,788
Trade Time:=16:00:04 ET
Bid:=48.98
Day Low:=48.79
Ask:=49.06
Last Trade:=48.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.6687
$ Change:=-0.89
Previous Close:=49.87

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.04
Market Cap:=N/A
% Change:=-16.281%
Volume:=41,580,095
Trade Time:=16:15:04 ET
Bid:=10.01
Day Low:=9.84
Ask:=10.12
Last Trade:=10.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.04
$ Change:=-1.97
Previous Close:=12.1

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.77
Market Cap:=N/A
% Change:=-2.078%
Volume:=346,669
Trade Time:=16:00:05 ET
Bid:=60.31
Day Low:=60.31
Ask:=60.32
Last Trade:=60.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.78
$ Change:=-1.28
Previous Close:=61.6

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.08
Market Cap:=N/A
% Change:=2.834%
Volume:=1,066,776
Trade Time:=16:15:04 ET
Bid:=33.41
Day Low:=33.64
Ask:=33.79
Last Trade:=33.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.33
$ Change:=0.93
Previous Close:=32.82

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.17
Market Cap:=N/A
% Change:=6.1%
Volume:=1,000,666
Trade Time:=16:00:03 ET
Bid:=20.65
Day Low:=20.17
Ask:=21.22
Last Trade:=21.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.39
$ Change:=1.22
Previous Close:=20

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.84
Market Cap:=N/A
% Change:=-0.638%
Volume:=6,926,770
Trade Time:=16:15:04 ET
Bid:=36.57
Day Low:=37.32
Ask:=38.17
Last Trade:=37.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.06
$ Change:=-0.24
Previous Close:=37.62

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.8
Market Cap:=N/A
% Change:=-0.113%
Volume:=218,752
Trade Time:=16:15:04 ET
Bid:=8.5
Day Low:=8.68
Ask:=9.15
Last Trade:=8.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.89
$ Change:=-0.01
Previous Close:=8.82

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.4
Market Cap:=N/A
% Change:=-5.29%
Volume:=6,373,016
Trade Time:=16:15:04 ET
Bid:=29.5
Day Low:=31.55
Ask:=33.5
Last Trade:=31.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.84
$ Change:=-1.77
Previous Close:=33.46

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.56
Market Cap:=N/A
% Change:=2%
Volume:=712,451
Trade Time:=16:00:13 ET
Bid:=8.66
Day Low:=8.47
Ask:=8.67
Last Trade:=8.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.69
$ Change:=0.17
Previous Close:=8.5

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=392.33
Market Cap:=N/A
% Change:=-0.945%
Volume:=463,205
Trade Time:=16:00:12 ET
Bid:=389.86
Day Low:=388.55
Ask:=389.98
Last Trade:=389.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=397.81
$ Change:=-3.72
Previous Close:=393.58

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.07
Market Cap:=N/A
% Change:=0.44%
Volume:=1,202
Trade Time:=16:00:02 ET
Bid:=61.02
Day Low:=60.07
Ask:=61.87
Last Trade:=61.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.86
$ Change:=0.27
Previous Close:=61.37

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.24
Market Cap:=N/A
% Change:=-0.407%
Volume:=280,585
Trade Time:=16:15:04 ET
Bid:=67.12
Day Low:=70.42
Ask:=74.53
Last Trade:=70.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.43
$ Change:=-0.29
Previous Close:=71.24

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46
Market Cap:=N/A
% Change:=-8.39%
Volume:=2,056,780
Trade Time:=16:00:11 ET
Bid:=43.13
Day Low:=42.8208
Ask:=43.16
Last Trade:=43.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.31
$ Change:=-3.95
Previous Close:=47.08

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.36
Market Cap:=N/A
% Change:=-3.636%
Volume:=37,124
Trade Time:=16:00:15 ET
Bid:=9.01
Day Low:=9
Ask:=9.03
Last Trade:=9.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.41
$ Change:=-0.34
Previous Close:=9.35

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.91
Market Cap:=N/A
% Change:=-7.668%
Volume:=548,961
Trade Time:=16:15:04 ET
Bid:=26.81
Day Low:=28.95
Ask:=32.01
Last Trade:=29.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.91
$ Change:=-2.45
Previous Close:=31.95

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.26
Market Cap:=N/A
% Change:=0.494%
Volume:=3,808,022
Trade Time:=16:15:04 ET
Bid:=22.38
Day Low:=22.2
Ask:=22.92
Last Trade:=22.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.82
$ Change:=0.11
Previous Close:=22.26

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.57
Market Cap:=N/A
% Change:=2.279%
Volume:=82,013
Trade Time:=16:00:03 ET
Bid:=13.89
Day Low:=13.32
Ask:=13.91
Last Trade:=13.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.95
$ Change:=0.31
Previous Close:=13.6

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.51
Market Cap:=N/A
% Change:=-0.571%
Volume:=209,685
Trade Time:=16:00:10 ET
Bid:=17.42
Day Low:=17.4
Ask:=17.43
Last Trade:=17.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.65
$ Change:=-0.1
Previous Close:=17.52

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.58
Market Cap:=N/A
% Change:=-0.028%
Volume:=628,574
Trade Time:=16:00:09 ET
Bid:=35.21
Day Low:=34
Ask:=35.26
Last Trade:=35.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.28
$ Change:=-0.01
Previous Close:=35.28

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.34
Market Cap:=N/A
% Change:=-0.155%
Volume:=615,412
Trade Time:=16:13:09 ET
Bid:=45.16
Day Low:=45.07
Ask:=45.17
Last Trade:=45.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.89
$ Change:=-0.07
Previous Close:=45.23

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.45
Market Cap:=N/A
% Change:=0.162%
Volume:=4,486,920
Trade Time:=16:15:04 ET
Bid:=31
Day Low:=30.9
Ask:=31.09
Last Trade:=30.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.95
$ Change:=0.05
Previous Close:=30.93

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.93
Market Cap:=N/A
% Change:=-1.707%
Volume:=1,358,958
Trade Time:=16:15:04 ET
Bid:=38.5
Day Low:=38.99
Ask:=40.04
Last Trade:=39.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.13
$ Change:=-0.68
Previous Close:=39.84

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.53
Market Cap:=N/A
% Change:=-6.148%
Volume:=714,227
Trade Time:=16:15:04 ET
Bid:=82.26
Day Low:=81.95
Ask:=86.95
Last Trade:=82.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.53
$ Change:=-5.39
Previous Close:=87.67

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.23
Market Cap:=N/A
% Change:=-0.23%
Volume:=9,720,445
Trade Time:=16:00:23 ET
Bid:=65.13
Day Low:=64.78
Ask:=65.14
Last Trade:=65.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.62
$ Change:=-0.15
Previous Close:=65.23

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.71
Market Cap:=N/A
% Change:=-3.528%
Volume:=25,850,736
Trade Time:=16:15:04 ET
Bid:=23.78
Day Low:=23.77
Ask:=23.86
Last Trade:=23.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.72
$ Change:=-0.87
Previous Close:=24.66

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.61
Market Cap:=N/A
% Change:=-0.731%
Volume:=1,498,818
Trade Time:=16:00:16 ET
Bid:=93.66
Day Low:=93.38
Ask:=93.74
Last Trade:=93.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.85
$ Change:=-0.69
Previous Close:=94.36

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.69
Market Cap:=N/A
% Change:=0.049%
Volume:=22,004,446
Trade Time:=16:00:06 ET
Bid:=40.69
Day Low:=40.62
Ask:=40.7
Last Trade:=40.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.24
$ Change:=0.02
Previous Close:=40.67

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.75
Market Cap:=N/A
% Change:=0.205%
Volume:=286,416
Trade Time:=16:00:13 ET
Bid:=53.85
Day Low:=52.35
Ask:=53.87
Last Trade:=53.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.49
$ Change:=0.11
Previous Close:=53.75

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.84
Market Cap:=N/A
% Change:=0%
Volume:=73,744
Trade Time:=16:15:05 ET
Bid:=17.38
Day Low:=17.76
Ask:=18.38
Last Trade:=17.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.03
$ Change:=0
Previous Close:=17.82

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.62
Market Cap:=N/A
% Change:=-1.27%
Volume:=4,538,354
Trade Time:=16:15:05 ET
Bid:=8.56
Day Low:=8.51
Ask:=8.63
Last Trade:=8.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.02
$ Change:=-0.11
Previous Close:=8.66

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.41
Market Cap:=N/A
% Change:=-3.904%
Volume:=2,186,295
Trade Time:=16:15:05 ET
Bid:=34.96
Day Low:=34.9
Ask:=36.56
Last Trade:=34.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.08
$ Change:=-1.42
Previous Close:=36.37

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.4
Market Cap:=N/A
% Change:=-0.461%
Volume:=197,348
Trade Time:=16:15:05 ET
Bid:=16.81
Day Low:=17.22
Ask:=17.81
Last Trade:=17.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.72
$ Change:=-0.08
Previous Close:=17.37

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=1.445%
Volume:=1,532,557
Trade Time:=16:15:05 ET
Bid:=10.83
Day Low:=11.05
Ask:=11.22
Last Trade:=11.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=0.16
Previous Close:=11.07

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.04
Market Cap:=N/A
% Change:=2.785%
Volume:=4,456
Trade Time:=16:00:04 ET
Bid:=29.72
Day Low:=29.04
Ask:=29.92
Last Trade:=29.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.99
$ Change:=0.81
Previous Close:=29.08

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.29
Market Cap:=N/A
% Change:=2.477%
Volume:=141,963
Trade Time:=16:00:17 ET
Bid:=15.72
Day Low:=15.22
Ask:=15.74
Last Trade:=15.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.9
$ Change:=0.38
Previous Close:=15.34

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.4
Market Cap:=N/A
% Change:=0.679%
Volume:=569,035
Trade Time:=16:00:01 ET
Bid:=4.43
Day Low:=4.32
Ask:=4.44
Last Trade:=4.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.57
$ Change:=0.03
Previous Close:=4.42

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.11
Market Cap:=N/A
% Change:=0.542%
Volume:=316,949
Trade Time:=16:00:01 ET
Bid:=24.09
Day Low:=23.75
Ask:=24.1
Last Trade:=24.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.63
$ Change:=0.13
Previous Close:=23.97

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.58
Market Cap:=N/A
% Change:=0.174%
Volume:=6,783,281
Trade Time:=16:00:35 ET
Bid:=34.61
Day Low:=34.55
Ask:=34.62
Last Trade:=34.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.82
$ Change:=0.06
Previous Close:=34.53

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.1
Market Cap:=N/A
% Change:=-0.998%
Volume:=42,890
Trade Time:=16:00:15 ET
Bid:=10.91
Day Low:=10.87
Ask:=10.92
Last Trade:=10.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.28
$ Change:=-0.11
Previous Close:=11.02

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.61
Market Cap:=N/A
% Change:=-0.144%
Volume:=3,377,435
Trade Time:=16:00:07 ET
Bid:=41.71
Day Low:=40.9
Ask:=41.72
Last Trade:=41.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.95
$ Change:=-0.06
Previous Close:=41.77

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.43
Market Cap:=N/A
% Change:=1.165%
Volume:=1,509,127
Trade Time:=16:00:11 ET
Bid:=9.55
Day Low:=9.35
Ask:=9.56
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.8306
$ Change:=0.11
Previous Close:=9.44

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.75
Market Cap:=N/A
% Change:=-3.292%
Volume:=2,178,467
Trade Time:=16:15:03 ET
Bid:=39
Day Low:=39.53
Ask:=43.19
Last Trade:=39.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.49
$ Change:=-1.35
Previous Close:=41.01

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.79
Market Cap:=N/A
% Change:=-0.217%
Volume:=94,777
Trade Time:=16:00:08 ET
Bid:=13.76
Day Low:=13.7
Ask:=13.78
Last Trade:=13.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.04
$ Change:=-0.03
Previous Close:=13.81

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.65
Market Cap:=N/A
% Change:=0.16%
Volume:=6,931,662
Trade Time:=15:59:33 ET
Bid:=68.83
Day Low:=68.62
Ask:=68.84
Last Trade:=68.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.28
$ Change:=0.11
Previous Close:=68.69

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.51
Market Cap:=N/A
% Change:=-0.064%
Volume:=149,278
Trade Time:=16:15:03 ET
Bid:=15.19
Day Low:=15.46
Ask:=15.95
Last Trade:=15.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.91
$ Change:=-0.01
Previous Close:=15.51

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.0701
Market Cap:=N/A
% Change:=0.309%
Volume:=2,287,091
Trade Time:=16:15:03 ET
Bid:=55.05
Day Low:=55.04
Ask:=55.33
Last Trade:=55.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.01
$ Change:=0.17
Previous Close:=55

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.72
Market Cap:=N/A
% Change:=-0.094%
Volume:=74,316
Trade Time:=16:00:11 ET
Bid:=10.66
Day Low:=10.59
Ask:=10.68
Last Trade:=10.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=-0.01
Previous Close:=10.67

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.41
Market Cap:=N/A
% Change:=-1.825%
Volume:=215,974
Trade Time:=16:00:08 ET
Bid:=10.2
Day Low:=10.05
Ask:=10.21
Last Trade:=10.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.54
$ Change:=-0.19
Previous Close:=10.41

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.99
Market Cap:=N/A
% Change:=0.091%
Volume:=30,842
Trade Time:=16:00:06 ET
Bid:=10.99
Day Low:=10.88
Ask:=11.01
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=0.01
Previous Close:=11

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.31
Market Cap:=N/A
% Change:=-1.115%
Volume:=2,363,409
Trade Time:=16:15:03 ET
Bid:=14.22
Day Low:=14.14
Ask:=14.62
Last Trade:=14.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.47
$ Change:=-0.16
Previous Close:=14.35

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=24.002%
Volume:=147,089
Trade Time:=16:00:14 ET
Bid:=25.99
Day Low:=21.35
Ask:=26.09
Last Trade:=26.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.76
$ Change:=5.05
Previous Close:=21.04

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.77
Market Cap:=N/A
% Change:=-0.971%
Volume:=426,615
Trade Time:=16:00:05 ET
Bid:=25.5
Day Low:=25.36
Ask:=25.52
Last Trade:=25.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.96
$ Change:=-0.25
Previous Close:=25.75

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.21
Market Cap:=N/A
% Change:=-2.841%
Volume:=15,189
Trade Time:=16:00:02 ET
Bid:=18.47
Day Low:=18.38
Ask:=18.63
Last Trade:=18.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.21
$ Change:=-0.54
Previous Close:=19.01

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.67
Market Cap:=N/A
% Change:=-1.616%
Volume:=59,120
Trade Time:=16:00:04 ET
Bid:=29.19
Day Low:=29.13
Ask:=29.21
Last Trade:=29.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.89
$ Change:=-0.48
Previous Close:=29.7

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.25
Market Cap:=N/A
% Change:=-0.519%
Volume:=1,019,424
Trade Time:=16:15:03 ET
Bid:=31.53
Day Low:=34.46
Ask:=37.76
Last Trade:=34.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.89
$ Change:=-0.18
Previous Close:=34.7

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.48
Market Cap:=N/A
% Change:=2.436%
Volume:=37,445
Trade Time:=17:19:59 ET
Bid:=9.64
Day Low:=9.35
Ask:=9.69
Last Trade:=9.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.72
$ Change:=0.23
Previous Close:=9.44

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.52
Market Cap:=N/A
% Change:=1.965%
Volume:=107,102
Trade Time:=16:15:03 ET
Bid:=4.44
Day Low:=4.4
Ask:=4.98
Last Trade:=4.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.67
$ Change:=0.09
Previous Close:=4.58

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.4
Market Cap:=N/A
% Change:=-0.929%
Volume:=819,565
Trade Time:=16:15:03 ET
Bid:=47.99
Day Low:=47.91
Ask:=48.02
Last Trade:=48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.34
$ Change:=-0.45
Previous Close:=48.45

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.54
Market Cap:=N/A
% Change:=-2.212%
Volume:=2,075,853
Trade Time:=16:15:03 ET
Bid:=22.06
Day Low:=22.04
Ask:=23.1
Last Trade:=22.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.91
$ Change:=-0.5
Previous Close:=22.6

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.02
Market Cap:=N/A
% Change:=-2.202%
Volume:=114,098
Trade Time:=16:00:06 ET
Bid:=51.97
Day Low:=51.95
Ask:=51.99
Last Trade:=51.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.02
$ Change:=-1.17
Previous Close:=53.14

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.63
Market Cap:=N/A
% Change:=-5.329%
Volume:=10,497,030
Trade Time:=16:00:09 ET
Bid:=45.83
Day Low:=44.59
Ask:=45.84
Last Trade:=45.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.88
$ Change:=-2.58
Previous Close:=48.41

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.31
Market Cap:=N/A
% Change:=-4.466%
Volume:=217,392
Trade Time:=16:00:07 ET
Bid:=17.54
Day Low:=17.49
Ask:=17.56
Last Trade:=17.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.31
$ Change:=-0.82
Previous Close:=18.36

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.32
Market Cap:=N/A
% Change:=-1.469%
Volume:=4,256,022
Trade Time:=16:00:10 ET
Bid:=16.09
Day Low:=16.025
Ask:=16.1
Last Trade:=16.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.66
$ Change:=-0.24
Previous Close:=16.34

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.44
Market Cap:=N/A
% Change:=-3.643%
Volume:=322,420
Trade Time:=16:00:11 ET
Bid:=5.27
Day Low:=5.25
Ask:=5.29
Last Trade:=5.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.49
$ Change:=-0.2
Previous Close:=5.49

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.5
Market Cap:=N/A
% Change:=0.973%
Volume:=1,481,759
Trade Time:=16:15:03 ET
Bid:=76.01
Day Low:=79.79
Ask:=82.04
Last Trade:=79.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.6
$ Change:=0.77
Previous Close:=79.12

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.98
Market Cap:=N/A
% Change:=-1.595%
Volume:=4,423,223
Trade Time:=16:00:06 ET
Bid:=29.63
Day Low:=29.56
Ask:=29.64
Last Trade:=29.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.09
$ Change:=-0.48
Previous Close:=30.1

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.5
Market Cap:=N/A
% Change:=-4.06%
Volume:=3,559,959
Trade Time:=16:15:03 ET
Bid:=29.33
Day Low:=29.24
Ask:=29.34
Last Trade:=29.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.45
$ Change:=-1.24
Previous Close:=30.54

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.07
Market Cap:=N/A
% Change:=-0.683%
Volume:=1,957,097
Trade Time:=16:15:03 ET
Bid:=10.1
Day Low:=10.07
Ask:=10.48
Last Trade:=10.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.55
$ Change:=-0.07
Previous Close:=10.25

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.16
Market Cap:=N/A
% Change:=4.387%
Volume:=893,921
Trade Time:=16:00:10 ET
Bid:=36.64
Day Low:=32.8
Ask:=36.68
Last Trade:=36.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.46
$ Change:=1.54
Previous Close:=35.1

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.34
Market Cap:=N/A
% Change:=0.438%
Volume:=103,096
Trade Time:=16:00:16 ET
Bid:=18.32
Day Low:=18.3
Ask:=18.34
Last Trade:=18.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.41
$ Change:=0.08
Previous Close:=18.27

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.74
Market Cap:=N/A
% Change:=-0.112%
Volume:=767,493
Trade Time:=16:00:05 ET
Bid:=35.61
Day Low:=35.48
Ask:=35.64
Last Trade:=35.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.55
$ Change:=-0.04
Previous Close:=35.64

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.68
Market Cap:=N/A
% Change:=-0.649%
Volume:=2,095,135
Trade Time:=16:15:04 ET
Bid:=7.32
Day Low:=7.64
Ask:=7.66
Last Trade:=7.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.93
$ Change:=-0.05
Previous Close:=7.7

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.74
Market Cap:=N/A
% Change:=0.971%
Volume:=4,351,201
Trade Time:=16:00:16 ET
Bid:=42.63
Day Low:=40.69
Ask:=42.64
Last Trade:=42.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.9501
$ Change:=0.41
Previous Close:=42.22

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.56
Market Cap:=N/A
% Change:=-1.758%
Volume:=282,247
Trade Time:=16:15:04 ET
Bid:=4.4
Day Low:=4.38
Ask:=4.55
Last Trade:=4.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.58
$ Change:=-0.08
Previous Close:=4.55

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.22
Market Cap:=N/A
% Change:=14.13%
Volume:=29,745,656
Trade Time:=16:15:04 ET
Bid:=7.2
Day Low:=7.15
Ask:=7.34
Last Trade:=7.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.55
$ Change:=0.91
Previous Close:=6.44

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.73
Market Cap:=N/A
% Change:=-0.68%
Volume:=433,574
Trade Time:=16:00:00 ET
Bid:=45.29
Day Low:=45.19
Ask:=45.33
Last Trade:=45.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.59
$ Change:=-0.31
Previous Close:=45.6

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.86
Market Cap:=N/A
% Change:=0.013%
Volume:=292,436
Trade Time:=16:00:06 ET
Bid:=76.9
Day Low:=76.68
Ask:=76.97
Last Trade:=76.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.28
$ Change:=0.01
Previous Close:=76.95

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.4
Market Cap:=N/A
% Change:=-0.874%
Volume:=417,386
Trade Time:=16:15:04 ET
Bid:=41.15
Day Low:=41.8
Ask:=42.89
Last Trade:=41.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.219
$ Change:=-0.37
Previous Close:=42.34

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.28
Market Cap:=N/A
% Change:=-0.195%
Volume:=5,400
Trade Time:=15:59:00 ET
Bid:=10.2
Day Low:=10.17
Ask:=10.22
Last Trade:=10.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.34
$ Change:=-0.02
Previous Close:=10.25

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.39
Market Cap:=N/A
% Change:=-0.528%
Volume:=15,021,727
Trade Time:=16:15:04 ET
Bid:=47.16
Day Low:=46.76
Ask:=47.3
Last Trade:=47.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.92
$ Change:=-0.25
Previous Close:=47.39

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.02
Market Cap:=N/A
% Change:=2.826%
Volume:=16,265
Trade Time:=16:00:13 ET
Bid:=11.14
Day Low:=10.82
Ask:=11.3
Last Trade:=11.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=0.31
Previous Close:=10.97

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.53
Market Cap:=N/A
% Change:=0%
Volume:=1,181,336
Trade Time:=16:15:04 ET
Bid:=8.18
Day Low:=8.41
Ask:=8.54
Last Trade:=8.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.56
$ Change:=0
Previous Close:=8.54

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.72
Market Cap:=N/A
% Change:=0.595%
Volume:=1,539,113
Trade Time:=16:00:09 ET
Bid:=1.7
Day Low:=1.69
Ask:=1.71
Last Trade:=1.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.85
$ Change:=0.01
Previous Close:=1.68

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.01
Market Cap:=N/A
% Change:=0.624%
Volume:=197,872
Trade Time:=16:15:04 ET
Bid:=39.52
Day Low:=39.23
Ask:=41.21
Last Trade:=40.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.12
$ Change:=0.25
Previous Close:=40.04

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=303.93
Market Cap:=N/A
% Change:=1.257%
Volume:=1,111,928
Trade Time:=16:15:04 ET
Bid:=306.8
Day Low:=302.71
Ask:=315
Last Trade:=306.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=312.12
$ Change:=3.81
Previous Close:=303.09

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.37
Market Cap:=N/A
% Change:=1.661%
Volume:=588,301
Trade Time:=16:00:06 ET
Bid:=28.73
Day Low:=27.8
Ask:=28.76
Last Trade:=28.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.35
$ Change:=0.47
Previous Close:=28.29

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.49
Market Cap:=N/A
% Change:=-0.194%
Volume:=87,007
Trade Time:=16:00:13 ET
Bid:=15.39
Day Low:=15.171
Ask:=15.4
Last Trade:=15.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.81
$ Change:=-0.03
Previous Close:=15.43

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.88
Market Cap:=N/A
% Change:=-3.022%
Volume:=7,329,279
Trade Time:=16:15:04 ET
Bid:=10.58
Day Low:=10.58
Ask:=10.7
Last Trade:=10.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.97
$ Change:=-0.33
Previous Close:=10.92

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.79
Market Cap:=N/A
% Change:=-0.374%
Volume:=2,434,077
Trade Time:=16:00:15 ET
Bid:=26.62
Day Low:=26.59
Ask:=26.63
Last Trade:=26.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.12
$ Change:=-0.1
Previous Close:=26.72

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.56
Market Cap:=N/A
% Change:=14.851%
Volume:=599,982
Trade Time:=16:00:13 ET
Bid:=6.95
Day Low:=6.29
Ask:=6.96
Last Trade:=6.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.74
$ Change:=0.9
Previous Close:=6.06

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.05
Market Cap:=N/A
% Change:=3.997%
Volume:=16,361
Trade Time:=16:00:04 ET
Bid:=26.08
Day Low:=25.05
Ask:=26.28
Last Trade:=26.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.3
$ Change:=1.01
Previous Close:=25.27

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.99
Market Cap:=N/A
% Change:=-0.356%
Volume:=4,766,292
Trade Time:=16:00:29 ET
Bid:=86.74
Day Low:=86.67
Ask:=86.75
Last Trade:=86.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.77
$ Change:=-0.31
Previous Close:=87.09

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.61
Market Cap:=N/A
% Change:=0.954%
Volume:=3,650,541
Trade Time:=16:00:06 ET
Bid:=33.87
Day Low:=33.41
Ask:=33.88
Last Trade:=33.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.52
$ Change:=0.32
Previous Close:=33.54

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.36
Market Cap:=N/A
% Change:=-0.619%
Volume:=18,737
Trade Time:=16:00:00 ET
Bid:=11.2
Day Low:=11.2
Ask:=11.25
Last Trade:=11.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.36
$ Change:=-0.07
Previous Close:=11.3

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.81
Market Cap:=N/A
% Change:=0%
Volume:=635,482
Trade Time:=16:00:02 ET
Bid:=9.83
Day Low:=9.68
Ask:=9.84
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=0
Previous Close:=9.83

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.4
Market Cap:=N/A
% Change:=-0.508%
Volume:=128,946
Trade Time:=16:15:04 ET
Bid:=37.01
Day Low:=37.15
Ask:=37.99
Last Trade:=37.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.57
$ Change:=-0.19
Previous Close:=37.43

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.33
Market Cap:=N/A
% Change:=-0.637%
Volume:=1,965,174
Trade Time:=16:15:04 ET
Bid:=19.94
Day Low:=20.12
Ask:=20.28
Last Trade:=20.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.73
$ Change:=-0.13
Previous Close:=20.41

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21
Market Cap:=N/A
% Change:=0.239%
Volume:=172,670
Trade Time:=16:00:15 ET
Bid:=20.91
Day Low:=20.87
Ask:=20.93
Last Trade:=20.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.39
$ Change:=0.05
Previous Close:=20.88

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.13
Market Cap:=N/A
% Change:=-1.063%
Volume:=114,104
Trade Time:=16:00:07 ET
Bid:=13.02
Day Low:=12.29
Ask:=13.04
Last Trade:=13.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.1898
$ Change:=-0.14
Previous Close:=13.17

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.75
Market Cap:=N/A
% Change:=2.948%
Volume:=228,913
Trade Time:=16:00:13 ET
Bid:=21.29
Day Low:=20.72
Ask:=21.3
Last Trade:=21.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.7825
$ Change:=0.61
Previous Close:=20.69

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.44
Market Cap:=N/A
% Change:=0.087%
Volume:=831,412
Trade Time:=16:00:09 ET
Bid:=11.44
Day Low:=11.36
Ask:=11.45
Last Trade:=11.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.66
$ Change:=0.01
Previous Close:=11.43

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=-1.961%
Volume:=565,274
Trade Time:=16:00:03 ET
Bid:=8.99
Day Low:=9
Ask:=9
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=-0.18
Previous Close:=9.18

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.56
Market Cap:=N/A
% Change:=2.251%
Volume:=179,323
Trade Time:=16:00:14 ET
Bid:=53.59
Day Low:=52.46
Ask:=53.64
Last Trade:=53.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.12
$ Change:=1.18
Previous Close:=52.41

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.4
Market Cap:=N/A
% Change:=-0.843%
Volume:=20,403,211
Trade Time:=16:15:04 ET
Bid:=15.3
Day Low:=15.14
Ask:=15.32
Last Trade:=15.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.74
$ Change:=-0.13
Previous Close:=15.43

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.81
Market Cap:=N/A
% Change:=1.03%
Volume:=26,992
Trade Time:=16:12:54 ET
Bid:=7.84
Day Low:=7.75
Ask:=7.85
Last Trade:=7.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.91
$ Change:=0.08
Previous Close:=7.77

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.02
Market Cap:=N/A
% Change:=0.424%
Volume:=34,879
Trade Time:=16:00:16 ET
Bid:=26.01
Day Low:=25.81
Ask:=26.04
Last Trade:=26.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.15
$ Change:=0.11
Previous Close:=25.93

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.58
Market Cap:=N/A
% Change:=-2.408%
Volume:=97,673
Trade Time:=16:15:05 ET
Bid:=9.18
Day Low:=11
Ask:=13.16
Last Trade:=11.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.09
$ Change:=-0.28
Previous Close:=11.63

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0.142%
Volume:=2,783,500
Trade Time:=16:15:05 ET
Bid:=6.87
Day Low:=6.86
Ask:=7.02
Last Trade:=7.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.16
$ Change:=0.01
Previous Close:=7.02

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.67
Market Cap:=N/A
% Change:=-0.19%
Volume:=4,958,367
Trade Time:=16:15:05 ET
Bid:=62.05
Day Low:=62.67
Ask:=65
Last Trade:=63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.9
$ Change:=-0.12
Previous Close:=63.12

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.3
Market Cap:=N/A
% Change:=-0.356%
Volume:=59,766
Trade Time:=16:00:08 ET
Bid:=83.95
Day Low:=83.77
Ask:=83.96
Last Trade:=83.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.46
$ Change:=-0.3
Previous Close:=84.27

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.37
Market Cap:=N/A
% Change:=0.427%
Volume:=157,160
Trade Time:=16:15:05 ET
Bid:=9.06
Day Low:=9.33
Ask:=9.79
Last Trade:=9.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.47
$ Change:=0.04
Previous Close:=9.36

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.52
Market Cap:=N/A
% Change:=6.343%
Volume:=3,640,374
Trade Time:=16:15:05 ET
Bid:=70.78
Day Low:=69.52
Ask:=71.87
Last Trade:=71.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.86
$ Change:=4.28
Previous Close:=67.48

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.4
Market Cap:=N/A
% Change:=-1.106%
Volume:=350,190
Trade Time:=16:00:08 ET
Bid:=25.03
Day Low:=24.92
Ask:=25.04
Last Trade:=25.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.76
$ Change:=-0.28
Previous Close:=25.31

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.2
Market Cap:=N/A
% Change:=-3.068%
Volume:=258,718
Trade Time:=16:00:09 ET
Bid:=23.38
Day Low:=23.33
Ask:=23.39
Last Trade:=23.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.47
$ Change:=-0.74
Previous Close:=24.12

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.22
Market Cap:=N/A
% Change:=0.473%
Volume:=69,096
Trade Time:=16:00:03 ET
Bid:=4.24
Day Low:=4.19
Ask:=4.25
Last Trade:=4.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.28
$ Change:=0.02
Previous Close:=4.23

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.02
Market Cap:=N/A
% Change:=0.187%
Volume:=38,485
Trade Time:=16:15:03 ET
Bid:=15.65
Day Low:=16
Ask:=16.58
Last Trade:=16.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.53
$ Change:=0.03
Previous Close:=16.06

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.19
Market Cap:=N/A
% Change:=-0.568%
Volume:=3,836,523
Trade Time:=15:59:32 ET
Bid:=87.6
Day Low:=87.41
Ask:=87.61
Last Trade:=87.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.72
$ Change:=-0.5
Previous Close:=88.08

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.9
Market Cap:=N/A
% Change:=-0.437%
Volume:=117,842
Trade Time:=16:15:03 ET
Bid:=37.8
Day Low:=38.55
Ask:=39.44
Last Trade:=38.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.12
$ Change:=-0.17
Previous Close:=38.88

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.3
Market Cap:=N/A
% Change:=-0.37%
Volume:=288,447
Trade Time:=16:00:13 ET
Bid:=34.97
Day Low:=34.88
Ask:=35.01
Last Trade:=35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.54
$ Change:=-0.13
Previous Close:=35.13

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.18
Market Cap:=N/A
% Change:=4.687%
Volume:=335,116
Trade Time:=16:15:03 ET
Bid:=2.73
Day Low:=3.16
Ask:=3.8
Last Trade:=3.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=0.15
Previous Close:=3.2

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.28
Market Cap:=N/A
% Change:=0.978%
Volume:=23,612
Trade Time:=16:15:03 ET
Bid:=9.56
Day Low:=10.15
Ask:=10.38
Last Trade:=10.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.41
$ Change:=0.1
Previous Close:=10.23

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.44
Market Cap:=N/A
% Change:=1.113%
Volume:=24,769
Trade Time:=16:15:03 ET
Bid:=5.15
Day Low:=5.27
Ask:=5.69
Last Trade:=5.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.64
$ Change:=0.06
Previous Close:=5.39

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.82
Market Cap:=N/A
% Change:=0.955%
Volume:=369,906
Trade Time:=16:00:11 ET
Bid:=16.91
Day Low:=16.57
Ask:=16.92
Last Trade:=16.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.19
$ Change:=0.16
Previous Close:=16.75

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.31
Market Cap:=N/A
% Change:=-2.434%
Volume:=796,392
Trade Time:=16:15:03 ET
Bid:=17.16
Day Low:=17.16
Ask:=17.63
Last Trade:=17.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.05
$ Change:=-0.44
Previous Close:=18.08

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.26
Market Cap:=N/A
% Change:=-0.739%
Volume:=13,524,367
Trade Time:=16:00:06 ET
Bid:=34.96
Day Low:=34.89
Ask:=34.97
Last Trade:=34.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.35
$ Change:=-0.26
Previous Close:=35.19

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.04
Market Cap:=N/A
% Change:=-0.399%
Volume:=8,253,419
Trade Time:=16:00:06 ET
Bid:=14.98
Day Low:=14.81
Ask:=14.99
Last Trade:=14.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.17
$ Change:=-0.06
Previous Close:=15.04

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.29
Market Cap:=N/A
% Change:=1.427%
Volume:=82,829,159
Trade Time:=16:00:07 ET
Bid:=27.72
Day Low:=27.21
Ask:=27.73
Last Trade:=27.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.07
$ Change:=0.39
Previous Close:=27.33

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.24
Market Cap:=N/A
% Change:=-0.941%
Volume:=481,744
Trade Time:=16:15:03 ET
Bid:=86.07
Day Low:=86.22
Ask:=86.59
Last Trade:=86.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.89
$ Change:=-0.82
Previous Close:=87.14

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.13
Market Cap:=N/A
% Change:=0.664%
Volume:=261,492
Trade Time:=16:15:03 ET
Bid:=44.57
Day Low:=45.06
Ask:=46.42
Last Trade:=45.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.92
$ Change:=0.3
Previous Close:=45.2

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.15
Market Cap:=N/A
% Change:=0.142%
Volume:=140,003
Trade Time:=16:00:14 ET
Bid:=14.15
Day Low:=14.09
Ask:=14.17
Last Trade:=14.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.57
$ Change:=0.02
Previous Close:=14.13

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.48
Market Cap:=N/A
% Change:=-0.135%
Volume:=31,382,768
Trade Time:=16:00:11 ET
Bid:=7.41
Day Low:=7.31
Ask:=7.42
Last Trade:=7.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.56
$ Change:=-0.01
Previous Close:=7.43

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.19
Market Cap:=N/A
% Change:=5.714%
Volume:=1,606,565
Trade Time:=16:00:10 ET
Bid:=1.1
Day Low:=1.09
Ask:=1.11
Last Trade:=1.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.2
$ Change:=0.06
Previous Close:=1.05

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.51
Market Cap:=N/A
% Change:=-1.167%
Volume:=446,251
Trade Time:=16:15:03 ET
Bid:=32.21
Day Low:=32.11
Ask:=32.88
Last Trade:=32.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.01
$ Change:=-0.38
Previous Close:=32.57

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.29
Market Cap:=N/A
% Change:=1.231%
Volume:=1,190,400
Trade Time:=16:15:03 ET
Bid:=3.24
Day Low:=3.24
Ask:=3.29
Last Trade:=3.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.38
$ Change:=0.04
Previous Close:=3.25

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.66
Market Cap:=N/A
% Change:=-1.655%
Volume:=1,624,223
Trade Time:=16:15:03 ET
Bid:=31.48
Day Low:=31.23
Ask:=31.99
Last Trade:=31.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.94
$ Change:=-0.53
Previous Close:=32.03

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.88
Market Cap:=N/A
% Change:=-9.209%
Volume:=7,394,571
Trade Time:=16:15:03 ET
Bid:=11.93
Day Low:=11.79
Ask:=11.94
Last Trade:=11.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13
$ Change:=-1.21
Previous Close:=13.14

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.3
Market Cap:=N/A
% Change:=0.894%
Volume:=3,981,230
Trade Time:=16:00:04 ET
Bid:=22.58
Day Low:=22.14
Ask:=22.59
Last Trade:=22.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.8
$ Change:=0.2
Previous Close:=22.38

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.97
Market Cap:=N/A
% Change:=-2.869%
Volume:=125,530
Trade Time:=16:15:04 ET
Bid:=6.65
Day Low:=6.52
Ask:=6.67
Last Trade:=6.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.012
$ Change:=-0.2
Previous Close:=6.97

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.91
Market Cap:=N/A
% Change:=1.31%
Volume:=6,832,346
Trade Time:=16:00:08 ET
Bid:=23.21
Day Low:=22.85
Ask:=23.22
Last Trade:=23.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.4
$ Change:=0.3
Previous Close:=22.9

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.95
Market Cap:=N/A
% Change:=-0.028%
Volume:=52,620
Trade Time:=16:00:17 ET
Bid:=35.83
Day Low:=35.72
Ask:=35.85
Last Trade:=35.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.17
$ Change:=-0.01
Previous Close:=35.84

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.43
Market Cap:=N/A
% Change:=-0.344%
Volume:=43,240
Trade Time:=16:12:48 ET
Bid:=17.37
Day Low:=17.18
Ask:=17.39
Last Trade:=17.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.69
$ Change:=-0.06
Previous Close:=17.45

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.87
Market Cap:=N/A
% Change:=1.427%
Volume:=28,753
Trade Time:=16:00:15 ET
Bid:=9.89
Day Low:=9.75
Ask:=9.94
Last Trade:=9.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.19
$ Change:=0.14
Previous Close:=9.81

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91
Market Cap:=N/A
% Change:=-0.033%
Volume:=25,095
Trade Time:=16:15:04 ET
Bid:=87.1
Day Low:=90.54
Ask:=95.24
Last Trade:=90.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.38
$ Change:=-0.03
Previous Close:=91.02

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.93
Market Cap:=N/A
% Change:=0.459%
Volume:=113,192
Trade Time:=16:15:04 ET
Bid:=10.55
Day Low:=10.89
Ask:=11.33
Last Trade:=10.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.54
$ Change:=0.05
Previous Close:=10.9

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.94
Market Cap:=N/A
% Change:=-1.518%
Volume:=572,752
Trade Time:=16:15:04 ET
Bid:=5.8
Day Low:=5.78
Ask:=6.12
Last Trade:=5.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.09
$ Change:=-0.09
Previous Close:=5.93

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.75
Market Cap:=N/A
% Change:=-2.51%
Volume:=545,657
Trade Time:=16:00:14 ET
Bid:=51.28
Day Low:=51.15
Ask:=51.29
Last Trade:=51.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.5
$ Change:=-1.32
Previous Close:=52.6

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.35
Market Cap:=N/A
% Change:=-0.724%
Volume:=1,785,913
Trade Time:=16:15:04 ET
Bid:=55.98
Day Low:=56.16
Ask:=57.99
Last Trade:=56.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.02
$ Change:=-0.41
Previous Close:=56.65

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.67
Market Cap:=N/A
% Change:=1.034%
Volume:=265,396
Trade Time:=16:00:09 ET
Bid:=40.07
Day Low:=39.6
Ask:=40.12
Last Trade:=40.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.48
$ Change:=0.41
Previous Close:=39.67

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.21
Market Cap:=N/A
% Change:=-1.696%
Volume:=2,810,961
Trade Time:=16:00:17 ET
Bid:=34.76
Day Low:=34.39
Ask:=34.79
Last Trade:=34.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.94
$ Change:=-0.6
Previous Close:=35.38

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.05
Market Cap:=N/A
% Change:=-2.116%
Volume:=145,074
Trade Time:=16:00:06 ET
Bid:=15.73
Day Low:=15.7
Ask:=15.76
Last Trade:=15.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.19
$ Change:=-0.34
Previous Close:=16.07

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.02
Market Cap:=N/A
% Change:=-0.452%
Volume:=514,657
Trade Time:=16:15:04 ET
Bid:=69.12
Day Low:=72.52
Ask:=77.03
Last Trade:=72.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.61
$ Change:=-0.33
Previous Close:=73.05

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=264.33
Market Cap:=N/A
% Change:=-1.039%
Volume:=4,036,573
Trade Time:=16:00:14 ET
Bid:=266.5
Day Low:=263.11
Ask:=266.57
Last Trade:=266.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=270.711
$ Change:=-2.8
Previous Close:=269.42

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.82
Market Cap:=N/A
% Change:=2.299%
Volume:=68,779
Trade Time:=16:00:06 ET
Bid:=7.99
Day Low:=7.82
Ask:=8.01
Last Trade:=8.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.02
$ Change:=0.18
Previous Close:=7.83

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.96
Market Cap:=N/A
% Change:=18.878%
Volume:=577,998
Trade Time:=16:00:13 ET
Bid:=2.3
Day Low:=1.9
Ask:=2.33
Last Trade:=2.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.37
$ Change:=0.37
Previous Close:=1.96

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.89
Market Cap:=N/A
% Change:=-0.219%
Volume:=50,114
Trade Time:=16:15:04 ET
Bid:=44.6
Day Low:=45.28
Ask:=46.45
Last Trade:=45.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46
$ Change:=-0.1
Previous Close:=45.74

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.43
Market Cap:=N/A
% Change:=1.007%
Volume:=1,632,944
Trade Time:=16:00:10 ET
Bid:=42.11
Day Low:=41.32
Ask:=42.12
Last Trade:=42.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.72
$ Change:=0.42
Previous Close:=41.69

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.48
Market Cap:=N/A
% Change:=-1.398%
Volume:=1,561,838
Trade Time:=16:00:08 ET
Bid:=6.34
Day Low:=6.27
Ask:=6.35
Last Trade:=6.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.55
$ Change:=-0.09
Previous Close:=6.44

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.84
Market Cap:=N/A
% Change:=5.605%
Volume:=562,181
Trade Time:=16:07:53 ET
Bid:=13.66
Day Low:=13.69
Ask:=14.37
Last Trade:=14.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.4
$ Change:=0.75
Previous Close:=13.38

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.82
Market Cap:=N/A
% Change:=-0.775%
Volume:=226,720
Trade Time:=16:00:07 ET
Bid:=16.65
Day Low:=16.51
Ask:=16.67
Last Trade:=16.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.03
$ Change:=-0.13
Previous Close:=16.78

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.14
Market Cap:=N/A
% Change:=1.316%
Volume:=633,409
Trade Time:=16:15:05 ET
Bid:=26.16
Day Low:=25.97
Ask:=26.17
Last Trade:=26.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.89
$ Change:=0.34
Previous Close:=25.84

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.25
Market Cap:=N/A
% Change:=1.332%
Volume:=9,139,437
Trade Time:=16:00:16 ET
Bid:=47.9
Day Low:=46.9105
Ask:=47.92
Last Trade:=47.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.1
$ Change:=0.63
Previous Close:=47.28

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.29
Market Cap:=N/A
% Change:=-0.196%
Volume:=308,304
Trade Time:=16:00:03 ET
Bid:=15.26
Day Low:=15.1
Ask:=15.28
Last Trade:=15.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.68
$ Change:=-0.03
Previous Close:=15.29

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39
Market Cap:=N/A
% Change:=-0.205%
Volume:=2,833,270
Trade Time:=16:03:51 ET
Bid:=38.82
Day Low:=38.81
Ask:=38.94
Last Trade:=38.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.54
$ Change:=-0.08
Previous Close:=39

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.38
Market Cap:=N/A
% Change:=2.218%
Volume:=20,504
Trade Time:=16:00:12 ET
Bid:=14.71
Day Low:=14.29
Ask:=14.75
Last Trade:=14.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.07
$ Change:=0.32
Previous Close:=14.43

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.23
Market Cap:=N/A
% Change:=0.55%
Volume:=1,054,534
Trade Time:=16:00:03 ET
Bid:=29.25
Day Low:=28.71
Ask:=29.26
Last Trade:=29.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.15
$ Change:=0.16
Previous Close:=29.08

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.87
Market Cap:=N/A
% Change:=1.613%
Volume:=530,013
Trade Time:=16:00:00 ET
Bid:=1.88
Day Low:=1.865
Ask:=1.89
Last Trade:=1.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.92
$ Change:=0.03
Previous Close:=1.86

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.81
Market Cap:=N/A
% Change:=-0.18%
Volume:=16,094,788
Trade Time:=16:00:07 ET
Bid:=13.83
Day Low:=13.59
Ask:=13.84
Last Trade:=13.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.12
$ Change:=-0.025
Previous Close:=13.855

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.15
Market Cap:=N/A
% Change:=0.083%
Volume:=563,986
Trade Time:=16:00:07 ET
Bid:=12.11
Day Low:=12.1
Ask:=12.12
Last Trade:=12.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.22
$ Change:=0.01
Previous Close:=12.1

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.05
Market Cap:=N/A
% Change:=0.313%
Volume:=204,022
Trade Time:=16:15:05 ET
Bid:=31.39
Day Low:=31.84
Ask:=32.82
Last Trade:=32.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5399
$ Change:=0.1
Previous Close:=31.98

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.74
Market Cap:=N/A
% Change:=-2.112%
Volume:=6,029,669
Trade Time:=16:15:05 ET
Bid:=14.35
Day Low:=14.23
Ask:=14.74
Last Trade:=14.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.93
$ Change:=-0.31
Previous Close:=14.68

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.04
Market Cap:=N/A
% Change:=0.688%
Volume:=22,819,948
Trade Time:=16:00:14 ET
Bid:=16.11
Day Low:=15.94
Ask:=16.12
Last Trade:=16.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.46
$ Change:=0.11
Previous Close:=16

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.98
Market Cap:=N/A
% Change:=-0.445%
Volume:=83,695
Trade Time:=16:00:12 ET
Bid:=8.97
Day Low:=8.75
Ask:=8.99
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.23
$ Change:=-0.04
Previous Close:=8.99

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.93
Market Cap:=N/A
% Change:=-1.167%
Volume:=38,584
Trade Time:=15:59:18 ET
Bid:=0.94
Day Low:=0.91
Ask:=0.95
Last Trade:=0.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.967
$ Change:=-0.0111
Previous Close:=0.9511

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.65
Market Cap:=N/A
% Change:=0%
Volume:=1,065,653
Trade Time:=16:15:05 ET
Bid:=8.51
Day Low:=8.6109
Ask:=9.03
Last Trade:=8.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.915
$ Change:=0
Previous Close:=8.66

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.05
Market Cap:=N/A
% Change:=-1.869%
Volume:=3,492,570
Trade Time:=16:15:05 ET
Bid:=33.46
Day Low:=33.47
Ask:=33.62
Last Trade:=33.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.39
$ Change:=-0.64
Previous Close:=34.24

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.25
Market Cap:=N/A
% Change:=2.526%
Volume:=17,143
Trade Time:=16:00:06 ET
Bid:=14.58
Day Low:=14.25
Ask:=14.59
Last Trade:=14.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.7792
$ Change:=0.36
Previous Close:=14.25

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.92
Market Cap:=N/A
% Change:=0.699%
Volume:=116,999
Trade Time:=16:15:05 ET
Bid:=12.71
Day Low:=12.89
Ask:=13.43
Last Trade:=12.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.07
$ Change:=0.09
Previous Close:=12.87

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.46
Market Cap:=N/A
% Change:=-2.03%
Volume:=1,152,296
Trade Time:=16:00:11 ET
Bid:=5.3
Day Low:=5.25
Ask:=5.31
Last Trade:=5.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.53
$ Change:=-0.11
Previous Close:=5.42

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.89
Market Cap:=N/A
% Change:=-0.203%
Volume:=532,452
Trade Time:=16:15:05 ET
Bid:=9.6
Day Low:=9.8
Ask:=9.83
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.955
$ Change:=-0.02
Previous Close:=9.85

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.31
Market Cap:=N/A
% Change:=-0.735%
Volume:=114,195
Trade Time:=16:00:08 ET
Bid:=41.16
Day Low:=40.88
Ask:=41.19
Last Trade:=41.175
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.77
$ Change:=-0.305
Previous Close:=41.48

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.4
Market Cap:=N/A
% Change:=0%
Volume:=355,331
Trade Time:=16:12:48 ET
Bid:=6.35
Day Low:=6.3
Ask:=6.36
Last Trade:=6.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.52
$ Change:=0
Previous Close:=6.36

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.22
Market Cap:=N/A
% Change:=0.293%
Volume:=34,976
Trade Time:=16:00:07 ET
Bid:=10.26
Day Low:=10.07
Ask:=10.28
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.38
$ Change:=0.03
Previous Close:=10.25

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.13
Market Cap:=N/A
% Change:=0.099%
Volume:=368,243
Trade Time:=16:15:02 ET
Bid:=10.03
Day Low:=10.09
Ask:=10.13
Last Trade:=10.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.19
$ Change:=0.01
Previous Close:=10.11

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.94
Market Cap:=N/A
% Change:=0.554%
Volume:=855,429
Trade Time:=16:00:17 ET
Bid:=32.66
Day Low:=31.51
Ask:=32.67
Last Trade:=32.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.92
$ Change:=0.18
Previous Close:=32.49

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.1
Market Cap:=N/A
% Change:=-6.667%
Volume:=1,250,466
Trade Time:=16:00:04 ET
Bid:=1.95
Day Low:=1.91
Ask:=1.96
Last Trade:=1.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.135
$ Change:=-0.14
Previous Close:=2.1

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.1
Market Cap:=N/A
% Change:=0.115%
Volume:=38,684
Trade Time:=16:15:02 ET
Bid:=25.7
Day Low:=25.65
Ask:=27.97
Last Trade:=26.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.66
$ Change:=0.03
Previous Close:=26.04

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.45
Market Cap:=N/A
% Change:=-0.402%
Volume:=339,627
Trade Time:=16:15:02 ET
Bid:=17.34
Day Low:=17.3
Ask:=17.83
Last Trade:=17.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.875
$ Change:=-0.07
Previous Close:=17.41

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.5
Market Cap:=N/A
% Change:=0.855%
Volume:=72,997
Trade Time:=16:00:11 ET
Bid:=3.52
Day Low:=3.39
Ask:=3.54
Last Trade:=3.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.55
$ Change:=0.03
Previous Close:=3.51

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.7
Market Cap:=N/A
% Change:=-0.147%
Volume:=28,946,361
Trade Time:=16:00:11 ET
Bid:=30.66
Day Low:=30.63
Ask:=30.67
Last Trade:=30.665
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.1501
$ Change:=-0.045
Previous Close:=30.71

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59
Market Cap:=N/A
% Change:=-3.108%
Volume:=4,531,405
Trade Time:=16:00:15 ET
Bid:=59.49
Day Low:=58.32
Ask:=59.5
Last Trade:=59.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.32
$ Change:=-1.91
Previous Close:=61.45

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.23
Market Cap:=N/A
% Change:=0.416%
Volume:=80,704
Trade Time:=16:00:03 ET
Bid:=7.21
Day Low:=7.03
Ask:=7.24
Last Trade:=7.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.6
$ Change:=0.03
Previous Close:=7.21

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.64
Market Cap:=N/A
% Change:=10.329%
Volume:=545,349
Trade Time:=16:00:06 ET
Bid:=9.38
Day Low:=8.64
Ask:=9.39
Last Trade:=9.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.42
$ Change:=0.88
Previous Close:=8.52

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.7
Market Cap:=N/A
% Change:=1.345%
Volume:=21,375
Trade Time:=17:19:59 ET
Bid:=6.76
Day Low:=6.69
Ask:=6.79
Last Trade:=6.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.89
$ Change:=0.09
Previous Close:=6.69

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.56
Market Cap:=N/A
% Change:=2.077%
Volume:=207,836
Trade Time:=16:03:07 ET
Bid:=38.11
Day Low:=37.36
Ask:=39.16
Last Trade:=38.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.01
$ Change:=0.78
Previous Close:=37.56

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.07
Market Cap:=N/A
% Change:=0.133%
Volume:=375,453
Trade Time:=16:00:07 ET
Bid:=15.09
Day Low:=15.06
Ask:=15.1
Last Trade:=15.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.305
$ Change:=0.02
Previous Close:=15.07

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.4
Market Cap:=N/A
% Change:=-1.627%
Volume:=5,548,604
Trade Time:=16:15:03 ET
Bid:=99.41
Day Low:=99.63
Ask:=99.76
Last Trade:=99.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.78
$ Change:=-1.65
Previous Close:=101.4

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.5
Market Cap:=N/A
% Change:=-1.701%
Volume:=35,378
Trade Time:=16:00:01 ET
Bid:=100
Day Low:=99.95
Ask:=100.18
Last Trade:=100
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.12
$ Change:=-1.73
Previous Close:=101.73

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.69
Market Cap:=N/A
% Change:=-0.428%
Volume:=45,340
Trade Time:=16:00:13 ET
Bid:=51.23
Day Low:=51.2
Ask:=51.3
Last Trade:=51.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.69
$ Change:=-0.22
Previous Close:=51.46

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=8.125%
Volume:=1,535,599
Trade Time:=16:00:09 ET
Bid:=5.18
Day Low:=5.13
Ask:=5.19
Last Trade:=5.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.64
$ Change:=0.39
Previous Close:=4.8

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.98
Market Cap:=N/A
% Change:=-2.085%
Volume:=857,542
Trade Time:=16:15:03 ET
Bid:=22.02
Day Low:=22.49
Ask:=23.15
Last Trade:=22.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.15
$ Change:=-0.48
Previous Close:=23.02

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.12
Market Cap:=N/A
% Change:=-4.744%
Volume:=678,337
Trade Time:=16:00:03 ET
Bid:=29.69
Day Low:=29.6
Ask:=29.72
Last Trade:=29.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.12
$ Change:=-1.48
Previous Close:=31.2

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.31
Market Cap:=N/A
% Change:=1.443%
Volume:=1,534,597
Trade Time:=16:01:20 ET
Bid:=40
Day Low:=39.107
Ask:=40.09
Last Trade:=40.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.96
$ Change:=0.57
Previous Close:=39.5

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.57
Market Cap:=N/A
% Change:=-1.598%
Volume:=3,317,907
Trade Time:=16:00:07 ET
Bid:=28.33
Day Low:=28.26
Ask:=28.34
Last Trade:=28.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.57
$ Change:=-0.46
Previous Close:=28.79

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.78
Market Cap:=N/A
% Change:=-2.46%
Volume:=4,168,976
Trade Time:=16:00:07 ET
Bid:=12.69
Day Low:=12.68
Ask:=12.7
Last Trade:=12.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.85
$ Change:=-0.32
Previous Close:=13.01

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.56
Market Cap:=N/A
% Change:=-2.072%
Volume:=171,728
Trade Time:=16:15:03 ET
Bid:=12.29
Day Low:=12.26
Ask:=12.72
Last Trade:=12.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.79
$ Change:=-0.26
Previous Close:=12.55

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.75
Market Cap:=N/A
% Change:=0.321%
Volume:=2,804,116
Trade Time:=16:15:03 ET
Bid:=21.75
Day Low:=21.69
Ask:=22.26
Last Trade:=21.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.06
$ Change:=0.07
Previous Close:=21.78

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.62
Market Cap:=N/A
% Change:=0.264%
Volume:=155,304
Trade Time:=16:29:59 ET
Bid:=7.59
Day Low:=7.52
Ask:=7.6
Last Trade:=7.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.67
$ Change:=0.02
Previous Close:=7.59

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.15
Market Cap:=N/A
% Change:=-2.844%
Volume:=1,638,697
Trade Time:=16:15:03 ET
Bid:=10.7
Day Low:=10.88
Ask:=10.94
Last Trade:=10.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.32
$ Change:=-0.32
Previous Close:=11.25

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.86
Market Cap:=N/A
% Change:=-1.539%
Volume:=3,879,057
Trade Time:=16:00:10 ET
Bid:=43.17
Day Low:=43.01
Ask:=43.18
Last Trade:=43.175
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.32
$ Change:=-0.675
Previous Close:=43.85

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.88
Market Cap:=N/A
% Change:=0.51%
Volume:=25,857
Trade Time:=16:00:09 ET
Bid:=7.86
Day Low:=7.78
Ask:=7.88
Last Trade:=7.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.9
$ Change:=0.04
Previous Close:=7.84

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.4
Market Cap:=N/A
% Change:=0.541%
Volume:=235,977
Trade Time:=16:00:07 ET
Bid:=33.48
Day Low:=33.11
Ask:=33.49
Last Trade:=33.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.97
$ Change:=0.18
Previous Close:=33.3

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=516.7
Market Cap:=N/A
% Change:=0.982%
Volume:=925,036
Trade Time:=16:00:08 ET
Bid:=522.25
Day Low:=511.8527
Ask:=522.29
Last Trade:=522.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=529.97
$ Change:=5.08
Previous Close:=517.21

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.39
Market Cap:=N/A
% Change:=-0.973%
Volume:=5,181,063
Trade Time:=16:15:03 ET
Bid:=16.3
Day Low:=16.24
Ask:=16.77
Last Trade:=16.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.81
$ Change:=-0.16
Previous Close:=16.45

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.34
Market Cap:=N/A
% Change:=0.393%
Volume:=716,161
Trade Time:=16:15:03 ET
Bid:=20.42
Day Low:=20.16
Ask:=20.89
Last Trade:=20.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.72
$ Change:=0.08
Previous Close:=20.35

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.88
Market Cap:=N/A
% Change:=0.859%
Volume:=249,652
Trade Time:=16:15:03 ET
Bid:=19.96
Day Low:=19.83
Ask:=20
Last Trade:=19.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.31
$ Change:=0.17
Previous Close:=19.8

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.96
Market Cap:=N/A
% Change:=1.796%
Volume:=131,730
Trade Time:=16:00:12 ET
Bid:=58.94
Day Low:=58.31
Ask:=58.95
Last Trade:=58.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.74
$ Change:=1.04
Previous Close:=57.9

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.24
Market Cap:=N/A
% Change:=-2.694%
Volume:=741,632
Trade Time:=16:15:03 ET
Bid:=14.84
Day Low:=14.57
Ask:=15.8
Last Trade:=14.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.44
$ Change:=-0.41
Previous Close:=15.22

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.81
Market Cap:=N/A
% Change:=-1.399%
Volume:=1,609,890
Trade Time:=16:13:09 ET
Bid:=43
Day Low:=42.96
Ask:=43.01
Last Trade:=43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.979
$ Change:=-0.61
Previous Close:=43.61

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.9
Market Cap:=N/A
% Change:=-3.623%
Volume:=1,028,229
Trade Time:=16:00:12 ET
Bid:=33.24
Day Low:=33.24
Ask:=33.25
Last Trade:=33.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.41
$ Change:=-1.25
Previous Close:=34.5

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0.311%
Volume:=36,501,994
Trade Time:=16:00:05 ET
Bid:=19.4
Day Low:=19.25
Ask:=19.41
Last Trade:=19.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.62
$ Change:=0.06
Previous Close:=19.3

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.16
Market Cap:=N/A
% Change:=-0.45%
Volume:=7,310,317
Trade Time:=16:00:15 ET
Bid:=61.97
Day Low:=61.85
Ask:=61.98
Last Trade:=61.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.43
$ Change:=-0.28
Previous Close:=62.2

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.54
Market Cap:=N/A
% Change:=0.352%
Volume:=208,913
Trade Time:=16:15:03 ET
Bid:=8.2
Day Low:=8.44
Ask:=8.9
Last Trade:=8.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.67
$ Change:=0.03
Previous Close:=8.52

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.32
Market Cap:=N/A
% Change:=-0.994%
Volume:=1,554,899
Trade Time:=16:15:03 ET
Bid:=46.63
Day Low:=46.77
Ask:=47.88
Last Trade:=46.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.32
$ Change:=-0.47
Previous Close:=47.26

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.63
Market Cap:=N/A
% Change:=0.888%
Volume:=160,657
Trade Time:=16:12:48 ET
Bid:=5.66
Day Low:=5.61
Ask:=5.68
Last Trade:=5.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.84
$ Change:=0.05
Previous Close:=5.63

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.95
Market Cap:=N/A
% Change:=0.535%
Volume:=3,660
Trade Time:=15:53:37 ET
Bid:=1.85
Day Low:=1.87
Ask:=1.88
Last Trade:=1.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.95
$ Change:=0.01
Previous Close:=1.87

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.86
Market Cap:=N/A
% Change:=-1.854%
Volume:=661,798
Trade Time:=16:15:03 ET
Bid:=18.09
Day Low:=18.48
Ask:=18.55
Last Trade:=18.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19
$ Change:=-0.35
Previous Close:=18.88

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.69
Market Cap:=N/A
% Change:=0.368%
Volume:=9,931
Trade Time:=16:29:59 ET
Bid:=21.73
Day Low:=21.41
Ask:=21.79
Last Trade:=21.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.9
$ Change:=0.08
Previous Close:=21.71

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7
Market Cap:=N/A
% Change:=-2.857%
Volume:=15,992,493
Trade Time:=16:15:03 ET
Bid:=6.66
Day Low:=6.72
Ask:=6.8
Last Trade:=6.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.36
$ Change:=-0.2
Previous Close:=7

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.67
Market Cap:=N/A
% Change:=0.232%
Volume:=25,797
Trade Time:=16:15:03 ET
Bid:=7.86
Day Low:=8.55
Ask:=9.57
Last Trade:=8.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.81
$ Change:=0.02
Previous Close:=8.63

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.61
Market Cap:=N/A
% Change:=-0.414%
Volume:=35,887
Trade Time:=16:15:03 ET
Bid:=25.91
Day Low:=26.45
Ask:=27.72
Last Trade:=26.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.17
$ Change:=-0.11
Previous Close:=26.59

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.94
Market Cap:=N/A
% Change:=-1.807%
Volume:=1,288,123
Trade Time:=16:15:03 ET
Bid:=23.9
Day Low:=24.42
Ask:=24.89
Last Trade:=24.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25
$ Change:=-0.45
Previous Close:=24.91

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.33
Market Cap:=N/A
% Change:=-0.375%
Volume:=451,760
Trade Time:=16:15:03 ET
Bid:=20.8
Day Low:=21.22
Ask:=21.78
Last Trade:=21.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.64
$ Change:=-0.08
Previous Close:=21.34

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.03
Market Cap:=N/A
% Change:=-0.271%
Volume:=457,918
Trade Time:=16:00:13 ET
Bid:=47.77
Day Low:=47.55
Ask:=47.8
Last Trade:=47.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.86
$ Change:=-0.13
Previous Close:=47.89

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.32
Market Cap:=N/A
% Change:=-1.343%
Volume:=2,240,263
Trade Time:=16:00:13 ET
Bid:=27.92
Day Low:=27.87
Ask:=27.93
Last Trade:=27.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.97
$ Change:=-0.38
Previous Close:=28.3

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.3
Market Cap:=N/A
% Change:=0.799%
Volume:=26,255
Trade Time:=16:00:01 ET
Bid:=11.36
Day Low:=11.25
Ask:=11.38
Last Trade:=11.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.51
$ Change:=0.09
Previous Close:=11.27

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.22
Market Cap:=N/A
% Change:=-4.37%
Volume:=10,125
Trade Time:=16:12:54 ET
Bid:=61.45
Day Low:=61.27
Ask:=61.71
Last Trade:=61.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.498
$ Change:=-2.82
Previous Close:=64.53

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.89
Market Cap:=N/A
% Change:=0.808%
Volume:=6,729,749
Trade Time:=16:15:04 ET
Bid:=72.33
Day Low:=71.61
Ask:=72.58
Last Trade:=72.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.74
$ Change:=0.58
Previous Close:=71.77

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.15
Market Cap:=N/A
% Change:=-5.542%
Volume:=3,038,145
Trade Time:=16:15:04 ET
Bid:=14.89
Day Low:=15.22
Ask:=15.8
Last Trade:=15.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.46
$ Change:=-0.9
Previous Close:=16.24

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=116.25
Market Cap:=N/A
% Change:=-0.95%
Volume:=505,846
Trade Time:=16:00:11 ET
Bid:=115.69
Day Low:=115.4
Ask:=115.71
Last Trade:=115.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=118.445
$ Change:=-1.11
Previous Close:=116.8

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.89
Market Cap:=N/A
% Change:=-1.665%
Volume:=828,043
Trade Time:=16:15:04 ET
Bid:=42.52
Day Low:=42.48
Ask:=43.28
Last Trade:=42.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.89
$ Change:=-0.72
Previous Close:=43.24

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.38
Market Cap:=N/A
% Change:=0.418%
Volume:=420,235
Trade Time:=16:15:04 ET
Bid:=2.33
Day Low:=2.36
Ask:=2.6
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.41
$ Change:=0.01
Previous Close:=2.39

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.7
Market Cap:=N/A
% Change:=0.458%
Volume:=553,686
Trade Time:=16:00:03 ET
Bid:=19.76
Day Low:=19.5
Ask:=19.77
Last Trade:=19.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.12
$ Change:=0.09
Previous Close:=19.66

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.84
Market Cap:=N/A
% Change:=-0.308%
Volume:=125,320
Trade Time:=16:00:03 ET
Bid:=35.65
Day Low:=35.56
Ask:=35.67
Last Trade:=35.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.5
$ Change:=-0.11
Previous Close:=35.76

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.16
Market Cap:=N/A
% Change:=-3.502%
Volume:=1,448,139
Trade Time:=16:15:04 ET
Bid:=4.84
Day Low:=4.855
Ask:=5.09
Last Trade:=4.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.29
$ Change:=-0.18
Previous Close:=5.14

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.33
Market Cap:=N/A
% Change:=-0.529%
Volume:=1,205,932
Trade Time:=16:15:04 ET
Bid:=84.01
Day Low:=84.42
Ask:=89.09
Last Trade:=84.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.3798
$ Change:=-0.45
Previous Close:=85

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.35
Market Cap:=N/A
% Change:=-3.349%
Volume:=1,003,992
Trade Time:=16:15:04 ET
Bid:=7.72
Day Low:=8.03
Ask:=8.19
Last Trade:=8.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.49
$ Change:=-0.28
Previous Close:=8.36

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79
Market Cap:=N/A
% Change:=0.581%
Volume:=82,457
Trade Time:=16:00:13 ET
Bid:=78.79
Day Low:=78.48
Ask:=78.93
Last Trade:=79.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.2
$ Change:=0.46
Previous Close:=79.19

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.75
Market Cap:=N/A
% Change:=-0.296%
Volume:=380,615
Trade Time:=16:00:11 ET
Bid:=90.95
Day Low:=90.21
Ask:=90.96
Last Trade:=90.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.46
$ Change:=-0.27
Previous Close:=91.22

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.95
Market Cap:=N/A
% Change:=1.674%
Volume:=79,170
Trade Time:=16:00:17 ET
Bid:=12.13
Day Low:=11.73
Ask:=12.15
Last Trade:=12.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.31
$ Change:=0.2
Previous Close:=11.95

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.1
Day Low:=7.08
Ask:=7.11
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.81
Market Cap:=N/A
% Change:=5.354%
Volume:=28,125
Trade Time:=16:15:04 ET
Bid:=5.51
Day Low:=5.81
Ask:=6.46
Last Trade:=6.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=0.31
Previous Close:=5.79

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.56
Market Cap:=N/A
% Change:=-1.034%
Volume:=462,213
Trade Time:=16:29:59 ET
Bid:=41.17
Day Low:=41.05
Ask:=41.18
Last Trade:=41.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.92
$ Change:=-0.43
Previous Close:=41.6

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.6
Market Cap:=N/A
% Change:=0.061%
Volume:=176,028
Trade Time:=16:15:04 ET
Bid:=32.05
Day Low:=32.52
Ask:=33.5
Last Trade:=32.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.26
$ Change:=0.02
Previous Close:=32.68

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.3
Market Cap:=N/A
% Change:=-2.876%
Volume:=2,685,235
Trade Time:=16:15:04 ET
Bid:=11.4
Day Low:=11.78
Ask:=12.2
Last Trade:=11.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.42
$ Change:=-0.35
Previous Close:=12.17

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.37
Market Cap:=N/A
% Change:=0%
Volume:=520,497
Trade Time:=16:15:04 ET
Bid:=13.07
Day Low:=13.29
Ask:=13.8
Last Trade:=13.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.68
$ Change:=0
Previous Close:=13.38

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12
Market Cap:=N/A
% Change:=-1.496%
Volume:=1,608,225
Trade Time:=16:00:12 ET
Bid:=11.85
Day Low:=11.7
Ask:=11.86
Last Trade:=11.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.04
$ Change:=-0.18
Previous Close:=12.03

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.88
Market Cap:=N/A
% Change:=0.843%
Volume:=39,304
Trade Time:=16:04:08 ET
Bid:=5.77
Day Low:=5.83
Ask:=6.12
Last Trade:=5.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.03
$ Change:=0.05
Previous Close:=5.93

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.05
Market Cap:=N/A
% Change:=0.548%
Volume:=99,754
Trade Time:=16:00:06 ET
Bid:=31.22
Day Low:=31.05
Ask:=31.23
Last Trade:=31.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.64
$ Change:=0.17
Previous Close:=31.05

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.71
Market Cap:=N/A
% Change:=0.733%
Volume:=11,337,905
Trade Time:=16:00:13 ET
Bid:=54.98
Day Low:=54.46
Ask:=54.99
Last Trade:=54.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.61
$ Change:=0.4
Previous Close:=54.59

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.32
Market Cap:=N/A
% Change:=-4.4%
Volume:=2,024,429
Trade Time:=16:00:13 ET
Bid:=31.07
Day Low:=30.96
Ask:=31.09
Last Trade:=31.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=-1.43
Previous Close:=32.5

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.6
Market Cap:=N/A
% Change:=0.343%
Volume:=89,377
Trade Time:=16:00:16 ET
Bid:=14.62
Day Low:=14.54
Ask:=14.63
Last Trade:=14.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.9124
$ Change:=0.05
Previous Close:=14.59

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.9
Market Cap:=N/A
% Change:=-0.759%
Volume:=2,313,810
Trade Time:=16:00:14 ET
Bid:=17
Day Low:=16.835
Ask:=17.01
Last Trade:=17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=-0.13
Previous Close:=17.13

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.29
Market Cap:=N/A
% Change:=1.421%
Volume:=129,291
Trade Time:=16:00:05 ET
Bid:=11.41
Day Low:=11.1
Ask:=11.42
Last Trade:=11.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=0.16
Previous Close:=11.26

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.63
Market Cap:=N/A
% Change:=-1.279%
Volume:=943,264
Trade Time:=16:05:11 ET
Bid:=54.3
Day Low:=56.91
Ask:=60.31
Last Trade:=57.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.81
$ Change:=-0.74
Previous Close:=57.88

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.26
Market Cap:=N/A
% Change:=5.785%
Volume:=14,555,867
Trade Time:=16:15:05 ET
Bid:=1.27
Day Low:=1.23
Ask:=1.28
Last Trade:=1.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.31
$ Change:=0.07
Previous Close:=1.21

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.85
Market Cap:=N/A
% Change:=-0.334%
Volume:=298,845
Trade Time:=16:15:05 ET
Bid:=82.38
Day Low:=86.41
Ask:=91.55
Last Trade:=86.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.48
$ Change:=-0.29
Previous Close:=86.81

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.47
Market Cap:=N/A
% Change:=1.275%
Volume:=851,390
Trade Time:=16:15:05 ET
Bid:=5.53
Day Low:=5.4
Ask:=5.86
Last Trade:=5.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.61
$ Change:=0.07
Previous Close:=5.49

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.93
Market Cap:=N/A
% Change:=0.809%
Volume:=155,078
Trade Time:=16:00:10 ET
Bid:=32.34
Day Low:=31.93
Ask:=32.38
Last Trade:=32.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.74
$ Change:=0.26
Previous Close:=32.12

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.43
Market Cap:=N/A
% Change:=-0.97%
Volume:=317,067
Trade Time:=16:00:13 ET
Bid:=13.25
Day Low:=13.06
Ask:=13.26
Last Trade:=13.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.5
$ Change:=-0.13
Previous Close:=13.4

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.3
Market Cap:=N/A
% Change:=-0.288%
Volume:=533,298
Trade Time:=16:15:05 ET
Bid:=44.11
Day Low:=44.75
Ask:=45.95
Last Trade:=45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.83
$ Change:=-0.13
Previous Close:=45.13

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.51
Market Cap:=N/A
% Change:=-0.847%
Volume:=163,193
Trade Time:=16:15:05 ET
Bid:=15.94
Day Low:=16.29
Ask:=16.82
Last Trade:=16.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.65
$ Change:=-0.14
Previous Close:=16.53

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.1
Market Cap:=N/A
% Change:=-2.925%
Volume:=299,186
Trade Time:=16:15:05 ET
Bid:=16
Day Low:=16.81
Ask:=18.6
Last Trade:=17.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.99
$ Change:=-0.52
Previous Close:=17.78

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.2697
Market Cap:=N/A
% Change:=7.591%
Volume:=76,361
Trade Time:=15:58:58 ET
Bid:=0.253
Day Low:=0.252
Ask:=0.2693
Last Trade:=0.2693
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.2697
$ Change:=0.019
Previous Close:=0.2503

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.62
Market Cap:=N/A
% Change:=1.531%
Volume:=8,842,742
Trade Time:=16:00:07 ET
Bid:=6.63
Day Low:=6.43
Ask:=6.64
Last Trade:=6.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.87
$ Change:=0.1
Previous Close:=6.53

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25
Market Cap:=N/A
% Change:=15.87%
Volume:=868,569
Trade Time:=16:15:05 ET
Bid:=27.66
Day Low:=24.72
Ask:=29
Last Trade:=27.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.58
$ Change:=3.82
Previous Close:=24.07

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.26
Market Cap:=N/A
% Change:=-0.037%
Volume:=1,728,622
Trade Time:=16:15:05 ET
Bid:=27.16
Day Low:=27.1
Ask:=27.9
Last Trade:=27.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.59
$ Change:=-0.01
Previous Close:=27.17

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.8
Market Cap:=N/A
% Change:=-1.254%
Volume:=289,203
Trade Time:=16:00:05 ET
Bid:=8.65
Day Low:=8.585
Ask:=8.66
Last Trade:=8.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.95
$ Change:=-0.11
Previous Close:=8.77

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.91
Market Cap:=N/A
% Change:=-0.972%
Volume:=12,905,762
Trade Time:=16:00:13 ET
Bid:=25.44
Day Low:=25.39
Ask:=25.45
Last Trade:=25.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.18
$ Change:=-0.25
Previous Close:=25.71

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.35
Market Cap:=N/A
% Change:=0.691%
Volume:=499,045
Trade Time:=16:00:08 ET
Bid:=4.36
Day Low:=4.35
Ask:=4.37
Last Trade:=4.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.49
$ Change:=0.03
Previous Close:=4.34

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.13
Market Cap:=N/A
% Change:=-0.743%
Volume:=945,881
Trade Time:=16:15:05 ET
Bid:=60.27
Day Low:=61.31
Ask:=64.45
Last Trade:=61.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.97
$ Change:=-0.46
Previous Close:=61.91

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.5
Market Cap:=N/A
% Change:=-0.404%
Volume:=54,796
Trade Time:=16:15:05 ET
Bid:=61.13
Day Low:=64.05
Ask:=66.28
Last Trade:=64.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.05
$ Change:=-0.26
Previous Close:=64.38

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.31
Market Cap:=N/A
% Change:=2.564%
Volume:=60,434
Trade Time:=16:00:15 ET
Bid:=18.8
Day Low:=18.01
Ask:=18.83
Last Trade:=18.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.829
$ Change:=0.47
Previous Close:=18.33

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.97
Market Cap:=N/A
% Change:=14.429%
Volume:=2,558,954
Trade Time:=16:00:00 ET
Bid:=32.99
Day Low:=28.94
Ask:=33
Last Trade:=32.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35
$ Change:=4.16
Previous Close:=28.83

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.93
Market Cap:=N/A
% Change:=-1.254%
Volume:=594,443
Trade Time:=16:15:05 ET
Bid:=68.18
Day Low:=69.94
Ask:=74.07
Last Trade:=70.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.42
$ Change:=-0.89
Previous Close:=71

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.28
Market Cap:=N/A
% Change:=0.262%
Volume:=47,385
Trade Time:=16:00:16 ET
Bid:=15.27
Day Low:=15.19
Ask:=15.29
Last Trade:=15.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.46
$ Change:=0.04
Previous Close:=15.25

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.9
Market Cap:=N/A
% Change:=0.182%
Volume:=1,638,471
Trade Time:=16:15:05 ET
Bid:=59.01
Day Low:=60.14
Ask:=62.01
Last Trade:=60.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.63
$ Change:=0.11
Previous Close:=60.57

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=-1.864%
Volume:=48,893
Trade Time:=15:59:51 ET
Bid:=8.95
Day Low:=8.85
Ask:=8.98
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=-0.17
Previous Close:=9.12

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.53
Market Cap:=N/A
% Change:=2%
Volume:=58,572
Trade Time:=15:59:44 ET
Bid:=1.53
Day Low:=1.52
Ask:=1.55
Last Trade:=1.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.55
$ Change:=0.03
Previous Close:=1.5

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.53
Market Cap:=N/A
% Change:=-3.922%
Volume:=142,831
Trade Time:=16:00:10 ET
Bid:=1.47
Day Low:=1.44
Ask:=1.49
Last Trade:=1.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.55
$ Change:=-0.06
Previous Close:=1.53

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.19
Market Cap:=N/A
% Change:=-4.658%
Volume:=2,874,204
Trade Time:=16:15:05 ET
Bid:=71.5
Day Low:=72.57
Ask:=73.5
Last Trade:=73.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.19
$ Change:=-3.59
Previous Close:=77.07

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.31
Market Cap:=N/A
% Change:=-1.35%
Volume:=255,986
Trade Time:=16:15:05 ET
Bid:=19
Day Low:=18.97
Ask:=19.59
Last Trade:=19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.49
$ Change:=-0.26
Previous Close:=19.26

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.23
Market Cap:=N/A
% Change:=-0.446%
Volume:=51,008
Trade Time:=16:00:15 ET
Bid:=37.92
Day Low:=37.8425
Ask:=37.95
Last Trade:=37.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.8
$ Change:=-0.17
Previous Close:=38.12

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.24
Market Cap:=N/A
% Change:=-1.093%
Volume:=768,848
Trade Time:=16:15:05 ET
Bid:=80.1
Day Low:=81.93
Ask:=85.62
Last Trade:=82.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.62
$ Change:=-0.91
Previous Close:=83.23

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.67
Market Cap:=N/A
% Change:=-2.357%
Volume:=951,793
Trade Time:=16:00:10 ET
Bid:=52.15
Day Low:=51.99
Ask:=52.19
Last Trade:=52.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.23
$ Change:=-1.26
Previous Close:=53.45

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.67
Market Cap:=N/A
% Change:=1.062%
Volume:=1,015,053
Trade Time:=16:00:08 ET
Bid:=76.16
Day Low:=75.67
Ask:=76.18
Last Trade:=76.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.2
$ Change:=0.8
Previous Close:=75.34

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.12
Market Cap:=N/A
% Change:=-0.548%
Volume:=927,530
Trade Time:=16:15:03 ET
Bid:=9.07
Day Low:=9.06
Ask:=9.2
Last Trade:=9.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.445
$ Change:=-0.05
Previous Close:=9.12

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=-0.753%
Volume:=292,464
Trade Time:=16:00:13 ET
Bid:=9.22
Day Low:=9.18
Ask:=9.23
Last Trade:=9.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.43
$ Change:=-0.07
Previous Close:=9.29

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.11
Market Cap:=N/A
% Change:=8.725%
Volume:=1,138,799
Trade Time:=16:00:05 ET
Bid:=3.23
Day Low:=3.11
Ask:=3.24
Last Trade:=3.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.34
$ Change:=0.26
Previous Close:=2.98

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.87
Market Cap:=N/A
% Change:=-0.364%
Volume:=333,795
Trade Time:=16:00:13 ET
Bid:=32.88
Day Low:=32
Ask:=32.91
Last Trade:=32.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.91
$ Change:=-0.12
Previous Close:=33

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.47
Market Cap:=N/A
% Change:=-0.692%
Volume:=275,075
Trade Time:=16:15:03 ET
Bid:=14.25
Day Low:=14.31
Ask:=14.35
Last Trade:=14.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.48
$ Change:=-0.1
Previous Close:=14.45

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.64
Market Cap:=N/A
% Change:=-1.693%
Volume:=298,365
Trade Time:=16:00:08 ET
Bid:=44.15
Day Low:=44
Ask:=44.19
Last Trade:=44.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.98
$ Change:=-0.76
Previous Close:=44.9

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.04
Market Cap:=N/A
% Change:=0.099%
Volume:=39,076
Trade Time:=16:00:07 ET
Bid:=40.3
Day Low:=40.01
Ask:=40.34
Last Trade:=40.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.64
$ Change:=0.04
Previous Close:=40.26

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.28
Market Cap:=N/A
% Change:=-0.42%
Volume:=51,848
Trade Time:=16:15:03 ET
Bid:=89.11
Day Low:=89.6
Ask:=91.49
Last Trade:=90.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.98
$ Change:=-0.38
Previous Close:=90.48

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.15
Market Cap:=N/A
% Change:=2.074%
Volume:=1,530,205
Trade Time:=16:00:12 ET
Bid:=11.31
Day Low:=11.11
Ask:=11.32
Last Trade:=11.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.56
$ Change:=0.23
Previous Close:=11.09

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.91
Market Cap:=N/A
% Change:=0%
Volume:=20,442,384
Trade Time:=Jul 27
Bid:=0.05
Day Low:=7.655
Ask:=2000
Last Trade:=7.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.91
$ Change:=0
Previous Close:=7.73

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.02
Market Cap:=N/A
% Change:=1.102%
Volume:=26,100
Trade Time:=16:00:03 ET
Bid:=20.14
Day Low:=20.02
Ask:=20.18
Last Trade:=20.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.28
$ Change:=0.22
Previous Close:=19.96

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.88
Market Cap:=N/A
% Change:=2.592%
Volume:=13,577,148
Trade Time:=16:00:12 ET
Bid:=39.99
Day Low:=39.4
Ask:=40
Last Trade:=39.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.65
$ Change:=1.01
Previous Close:=38.97

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.92
Market Cap:=N/A
% Change:=0.491%
Volume:=44,536
Trade Time:=16:15:03 ET
Bid:=77.68
Day Low:=79.62
Ask:=84.7
Last Trade:=79.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.15
$ Change:=0.39
Previous Close:=79.5

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=-0.253%
Volume:=20,918
Trade Time:=16:00:00 ET
Bid:=3.94
Day Low:=3.91
Ask:=3.95
Last Trade:=3.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.982
$ Change:=-0.01
Previous Close:=3.96

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.27
Market Cap:=N/A
% Change:=-2.142%
Volume:=573,711
Trade Time:=16:15:03 ET
Bid:=9.86
Day Low:=10.01
Ask:=10.45
Last Trade:=10.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-0.22
Previous Close:=10.27

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.05
Market Cap:=N/A
% Change:=1.03%
Volume:=48,822
Trade Time:=16:00:09 ET
Bid:=31.35
Day Low:=30.6301
Ask:=31.39
Last Trade:=31.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.16
$ Change:=0.32
Previous Close:=31.06

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2605
Market Cap:=N/A
% Change:=1.642%
Volume:=449
Trade Time:=16:15:03 ET
Bid:=2631.21
Day Low:=2600.02
Ask:=2800
Last Trade:=2646
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2648.98
$ Change:=42.75
Previous Close:=2603.25

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.93
Market Cap:=N/A
% Change:=-1.606%
Volume:=2,089,167
Trade Time:=16:15:03 ET
Bid:=20.96
Day Low:=21.42
Ask:=22.06
Last Trade:=21.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.99
$ Change:=-0.35
Previous Close:=21.8

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.9
Market Cap:=N/A
% Change:=-0.449%
Volume:=327,012
Trade Time:=16:15:03 ET
Bid:=37.72
Day Low:=37.69
Ask:=38.53
Last Trade:=37.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.49
$ Change:=-0.17
Previous Close:=37.9

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.99
Market Cap:=N/A
% Change:=0.259%
Volume:=1,828,506
Trade Time:=16:15:03 ET
Bid:=27.13
Day Low:=26.7
Ask:=27.63
Last Trade:=27.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.215
$ Change:=0.07
Previous Close:=27.06

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.75
Market Cap:=N/A
% Change:=-1.327%
Volume:=524,519
Trade Time:=16:00:07 ET
Bid:=68.64
Day Low:=69.67
Ask:=69.87
Last Trade:=69.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.9599
$ Change:=-0.94
Previous Close:=70.81

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.16
Market Cap:=N/A
% Change:=1.209%
Volume:=367,958
Trade Time:=16:00:02 ET
Bid:=37.76
Day Low:=37.77
Ask:=39.22
Last Trade:=38.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.59
$ Change:=0.46
Previous Close:=38.05

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.9
Market Cap:=N/A
% Change:=-0.554%
Volume:=1,210,115
Trade Time:=16:15:03 ET
Bid:=77.19
Day Low:=77.01
Ask:=77.2
Last Trade:=77.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.36
$ Change:=-0.43
Previous Close:=77.64

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.41
Market Cap:=N/A
% Change:=-1.13%
Volume:=556,995
Trade Time:=16:00:08 ET
Bid:=67.39
Day Low:=67.27
Ask:=67.4
Last Trade:=67.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.63
$ Change:=-0.77
Previous Close:=68.16

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.04
Market Cap:=N/A
% Change:=0.332%
Volume:=575,823
Trade Time:=16:00:17 ET
Bid:=6.04
Day Low:=5.95
Ask:=6.05
Last Trade:=6.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.18
$ Change:=0.02
Previous Close:=6.03

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.65
Market Cap:=N/A
% Change:=0.688%
Volume:=283,635
Trade Time:=16:00:13 ET
Bid:=51.22
Day Low:=50.64
Ask:=51.24
Last Trade:=51.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.78
$ Change:=0.35
Previous Close:=50.87

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.48
Market Cap:=N/A
% Change:=-0.826%
Volume:=442,462
Trade Time:=16:00:10 ET
Bid:=61.22
Day Low:=61.05
Ask:=61.23
Last Trade:=61.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.95
$ Change:=-0.51
Previous Close:=61.72

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.29
Market Cap:=N/A
% Change:=-0.312%
Volume:=95,515
Trade Time:=16:15:03 ET
Bid:=49.65
Day Low:=51.04
Ask:=52.81
Last Trade:=51.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.39
$ Change:=-0.16
Previous Close:=51.25

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.67
Market Cap:=N/A
% Change:=-0.178%
Volume:=448,527
Trade Time:=16:15:03 ET
Bid:=76.79
Day Low:=78.45
Ask:=81.39
Last Trade:=78.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.25
$ Change:=-0.14
Previous Close:=78.65

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.83
Market Cap:=N/A
% Change:=2.241%
Volume:=18,201
Trade Time:=16:15:03 ET
Bid:=22.9
Day Low:=22.83
Ask:=23.83
Last Trade:=23.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.41
$ Change:=0.51
Previous Close:=22.76

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.15
Market Cap:=N/A
% Change:=-0.543%
Volume:=442,132
Trade Time:=16:15:04 ET
Bid:=56.73
Day Low:=56.6062
Ask:=58.75
Last Trade:=56.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.55
$ Change:=-0.31
Previous Close:=57.04

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.5
Market Cap:=N/A
% Change:=0.256%
Volume:=151,236
Trade Time:=16:00:09 ET
Bid:=23.46
Day Low:=23.41
Ask:=23.48
Last Trade:=23.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.86
$ Change:=0.06
Previous Close:=23.43

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.15
Market Cap:=N/A
% Change:=-0.391%
Volume:=602,535
Trade Time:=16:15:04 ET
Bid:=48.41
Day Low:=50.87
Ask:=53.66
Last Trade:=50.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.575
$ Change:=-0.2
Previous Close:=51.17

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=-1.2%
Volume:=3,338,382
Trade Time:=16:00:14 ET
Bid:=9.05
Day Low:=9.04
Ask:=9.06
Last Trade:=9.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=-0.11
Previous Close:=9.17

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.47
Market Cap:=N/A
% Change:=0.635%
Volume:=105,447
Trade Time:=16:00:15 ET
Bid:=9.51
Day Low:=9.47
Ask:=9.52
Last Trade:=9.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=0.06
Previous Close:=9.45

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.59
Market Cap:=N/A
% Change:=-4.469%
Volume:=291,421
Trade Time:=16:12:48 ET
Bid:=3.42
Day Low:=3.42
Ask:=3.43
Last Trade:=3.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.665
$ Change:=-0.16
Previous Close:=3.58

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.25
Market Cap:=N/A
% Change:=0.619%
Volume:=6,521,952
Trade Time:=16:00:08 ET
Bid:=41.97
Day Low:=41.7
Ask:=42.24
Last Trade:=42.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.88
$ Change:=0.26
Previous Close:=42

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.89
Market Cap:=N/A
% Change:=-0.084%
Volume:=1,429,605
Trade Time:=16:15:04 ET
Bid:=23.51
Day Low:=23.69
Ask:=24.75
Last Trade:=23.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.23
$ Change:=-0.02
Previous Close:=23.81

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.5501
Market Cap:=N/A
% Change:=-0.654%
Volume:=3,558,782
Trade Time:=16:00:05 ET
Bid:=13.67
Day Low:=13.38
Ask:=13.68
Last Trade:=13.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.05
$ Change:=-0.09
Previous Close:=13.77

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.75
Market Cap:=N/A
% Change:=-0.463%
Volume:=389,921
Trade Time:=16:00:12 ET
Bid:=10.74
Day Low:=10.7
Ask:=10.75
Last Trade:=10.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.98
$ Change:=-0.05
Previous Close:=10.79

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.25
Market Cap:=N/A
% Change:=0.971%
Volume:=1,330,410
Trade Time:=16:00:04 ET
Bid:=9.36
Day Low:=9.25
Ask:=9.37
Last Trade:=9.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.405
$ Change:=0.09
Previous Close:=9.27

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.01
Market Cap:=N/A
% Change:=0.345%
Volume:=11,594,106
Trade Time:=16:00:07 ET
Bid:=16.02
Day Low:=15.91
Ask:=16.03
Last Trade:=16.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.18
$ Change:=0.055
Previous Close:=15.955

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.74
Market Cap:=N/A
% Change:=-1.592%
Volume:=37,872
Trade Time:=16:00:12 ET
Bid:=3.68
Day Low:=3.65
Ask:=3.71
Last Trade:=3.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.83
$ Change:=-0.06
Previous Close:=3.77

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.53
Market Cap:=N/A
% Change:=5.256%
Volume:=2,050,729
Trade Time:=16:15:04 ET
Bid:=40.62
Day Low:=41.06
Ask:=41.46
Last Trade:=41.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.87
$ Change:=2.07
Previous Close:=39.38

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.43
Market Cap:=N/A
% Change:=-9.44%
Volume:=261,913
Trade Time:=16:12:48 ET
Bid:=17.46
Day Low:=17.35
Ask:=17.49
Last Trade:=17.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.43
$ Change:=-1.82
Previous Close:=19.28

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.44
Market Cap:=N/A
% Change:=-1.4%
Volume:=610,654
Trade Time:=16:15:04 ET
Bid:=70.89
Day Low:=75.29
Ask:=78.79
Last Trade:=75.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.81
$ Change:=-1.07
Previous Close:=76.43

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.7
Market Cap:=N/A
% Change:=-5.701%
Volume:=1,659,675
Trade Time:=16:00:17 ET
Bid:=84.36
Day Low:=83.44
Ask:=84.37
Last Trade:=84.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.97
$ Change:=-5.1
Previous Close:=89.46

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=-2.035%
Volume:=46,197
Trade Time:=16:00:03 ET
Bid:=11.1
Day Low:=11.07
Ask:=11.11
Last Trade:=11.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.66
$ Change:=-0.23
Previous Close:=11.3

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.81
Market Cap:=N/A
% Change:=-3.686%
Volume:=246,549
Trade Time:=16:15:04 ET
Bid:=11.97
Day Low:=12.28
Ask:=12.79
Last Trade:=12.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.02
$ Change:=-0.47
Previous Close:=12.75

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=-2.188%
Volume:=35,194
Trade Time:=16:00:01 ET
Bid:=8.91
Day Low:=8.89
Ask:=8.94
Last Trade:=8.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.29
$ Change:=-0.2
Previous Close:=9.14

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.16%
Volume:=1,097,596
Trade Time:=Jul 20
Bid:=31.24
Day Low:=31.22
Ask:=31.26
Last Trade:=31.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.26
$ Change:=0.05
Previous Close:=31.21

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.77
Market Cap:=N/A
% Change:=-0.568%
Volume:=398,242
Trade Time:=16:15:04 ET
Bid:=8.4
Day Low:=8.7
Ask:=9.07
Last Trade:=8.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.09
$ Change:=-0.05
Previous Close:=8.8

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.47
Market Cap:=N/A
% Change:=1.299%
Volume:=197,848
Trade Time:=16:15:04 ET
Bid:=8.25
Day Low:=8.44
Ask:=8.58
Last Trade:=8.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=0.11
Previous Close:=8.47

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.6
Market Cap:=N/A
% Change:=0.591%
Volume:=70,737
Trade Time:=16:00:00 ET
Bid:=18.72
Day Low:=18.52
Ask:=18.74
Last Trade:=18.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.83
$ Change:=0.11
Previous Close:=18.61

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.75
Market Cap:=N/A
% Change:=-1.793%
Volume:=59,093
Trade Time:=16:00:04 ET
Bid:=16.93
Day Low:=16.5
Ask:=16.98
Last Trade:=16.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.36
$ Change:=-0.31
Previous Close:=17.29

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.68
Market Cap:=N/A
% Change:=-0.122%
Volume:=4,399,783
Trade Time:=16:15:04 ET
Bid:=24.55
Day Low:=24.56
Ask:=24.62
Last Trade:=24.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.97
$ Change:=-0.03
Previous Close:=24.65

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.7
Market Cap:=N/A
% Change:=-0.204%
Volume:=39,722
Trade Time:=16:00:13 ET
Bid:=48.78
Day Low:=48.45
Ask:=48.82
Last Trade:=48.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.37
$ Change:=-0.1
Previous Close:=48.95

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.85
Market Cap:=N/A
% Change:=-0.403%
Volume:=1,108,250
Trade Time:=16:15:04 ET
Bid:=19.34
Day Low:=19.65
Ask:=20.26
Last Trade:=19.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.91
$ Change:=-0.08
Previous Close:=19.85

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.44
Market Cap:=N/A
% Change:=-0.488%
Volume:=7,715,107
Trade Time:=16:00:08 ET
Bid:=14.26
Day Low:=14.23
Ask:=14.27
Last Trade:=14.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.51
$ Change:=-0.07
Previous Close:=14.33

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.55
Market Cap:=N/A
% Change:=2.811%
Volume:=139,637
Trade Time:=16:15:04 ET
Bid:=36.51
Day Low:=37.16
Ask:=41.45
Last Trade:=38.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.4
$ Change:=1.05
Previous Close:=37.35

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.35
Market Cap:=N/A
% Change:=1.553%
Volume:=47,451
Trade Time:=16:00:01 ET
Bid:=8.48
Day Low:=8.275
Ask:=8.5
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=0.13
Previous Close:=8.37

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.55
Market Cap:=N/A
% Change:=-5.23%
Volume:=42,643
Trade Time:=16:00:05 ET
Bid:=19.39
Day Low:=19.36
Ask:=19.42
Last Trade:=19.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.55
$ Change:=-1.07
Previous Close:=20.46

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.43
Market Cap:=N/A
% Change:=-0.659%
Volume:=1,632,958
Trade Time:=16:15:04 ET
Bid:=63.1
Day Low:=64.76
Ask:=67.64
Last Trade:=64.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.97
$ Change:=-0.43
Previous Close:=65.28

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.79
Market Cap:=N/A
% Change:=0.053%
Volume:=57,722
Trade Time:=16:15:04 ET
Bid:=53.82
Day Low:=56.57
Ask:=59.94
Last Trade:=56.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.295
$ Change:=0.03
Previous Close:=56.66

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.54
Market Cap:=N/A
% Change:=-0.613%
Volume:=127,808
Trade Time:=16:15:05 ET
Bid:=36.61
Day Low:=37.25
Ask:=38.21
Last Trade:=37.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.83
$ Change:=-0.23
Previous Close:=37.52

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.6
Market Cap:=N/A
% Change:=-1.33%
Volume:=207,248
Trade Time:=16:00:11 ET
Bid:=18.87
Day Low:=19.23
Ask:=19.84
Last Trade:=19.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.67
$ Change:=-0.26
Previous Close:=19.55

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.33
Market Cap:=N/A
% Change:=5.838%
Volume:=22,593,578
Trade Time:=16:00:08 ET
Bid:=19.49
Day Low:=19.01
Ask:=19.5
Last Trade:=19.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.81
$ Change:=1.075
Previous Close:=18.415

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.62
Market Cap:=N/A
% Change:=1.792%
Volume:=273,655
Trade Time:=16:00:04 ET
Bid:=5.69
Day Low:=5.58
Ask:=5.7
Last Trade:=5.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.74
$ Change:=0.1
Previous Close:=5.58

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.36
Market Cap:=N/A
% Change:=5.224%
Volume:=1,693,616
Trade Time:=16:00:00 ET
Bid:=1.4
Day Low:=1.33
Ask:=1.41
Last Trade:=1.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.43
$ Change:=0.07
Previous Close:=1.34

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=-1.141%
Volume:=19,069
Trade Time:=16:00:08 ET
Bid:=16.41
Day Low:=16.12
Ask:=16.46
Last Trade:=16.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8899
$ Change:=-0.19
Previous Close:=16.65

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.63
Market Cap:=N/A
% Change:=-0.758%
Volume:=120,953
Trade Time:=16:00:05 ET
Bid:=55.01
Day Low:=54.9
Ask:=55.09
Last Trade:=55.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.38
$ Change:=-0.42
Previous Close:=55.43

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.15
Market Cap:=N/A
% Change:=1.297%
Volume:=130,792
Trade Time:=16:15:02 ET
Bid:=15.92
Day Low:=16.08
Ask:=16.86
Last Trade:=16.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.54
$ Change:=0.21
Previous Close:=16.19

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.93
Market Cap:=N/A
% Change:=-2.253%
Volume:=47,026,708
Trade Time:=15:59:39 ET
Bid:=29.27
Day Low:=29.09
Ask:=29.28
Last Trade:=29.285
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.13
$ Change:=-0.675
Previous Close:=29.96

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30
Market Cap:=N/A
% Change:=4.768%
Volume:=880,616
Trade Time:=16:15:03 ET
Bid:=30.25
Day Low:=30
Ask:=31.62
Last Trade:=30.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.49
$ Change:=1.4
Previous Close:=29.36

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.47
Market Cap:=N/A
% Change:=-0.396%
Volume:=963,313
Trade Time:=16:15:03 ET
Bid:=45.05
Day Low:=45.2
Ask:=45.99
Last Trade:=45.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.72
$ Change:=-0.18
Previous Close:=45.44

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.1
Market Cap:=N/A
% Change:=0.73%
Volume:=363,622
Trade Time:=16:00:03 ET
Bid:=4.13
Day Low:=4.06
Ask:=4.14
Last Trade:=4.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.17
$ Change:=0.03
Previous Close:=4.11

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.7
Market Cap:=N/A
% Change:=0%
Volume:=71,957
Trade Time:=16:12:48 ET
Bid:=9.71
Day Low:=9.63
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.87
$ Change:=0
Previous Close:=9.74

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.51
Market Cap:=N/A
% Change:=-3.947%
Volume:=1,618,178
Trade Time:=16:15:03 ET
Bid:=1.46
Day Low:=1.46
Ask:=1.5
Last Trade:=1.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.53
$ Change:=-0.06
Previous Close:=1.52

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.89
Market Cap:=N/A
% Change:=1.774%
Volume:=23,041
Trade Time:=16:29:59 ET
Bid:=8.01
Day Low:=7.845
Ask:=8.03
Last Trade:=8.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.06
$ Change:=0.14
Previous Close:=7.89

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.75
Market Cap:=N/A
% Change:=0.723%
Volume:=14,385
Trade Time:=16:00:07 ET
Bid:=20.86
Day Low:=20.75
Ask:=20.9
Last Trade:=20.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.9
$ Change:=0.15
Previous Close:=20.75

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=-2.256%
Volume:=1,696,162
Trade Time:=16:15:03 ET
Bid:=9.07
Day Low:=9.08
Ask:=9.17
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.28
$ Change:=-0.21
Previous Close:=9.31

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.7
Market Cap:=N/A
% Change:=0.395%
Volume:=1,323,955
Trade Time:=16:15:03 ET
Bid:=12.71
Day Low:=12.66
Ask:=13.18
Last Trade:=12.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.91
$ Change:=0.05
Previous Close:=12.66

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.45
Market Cap:=N/A
% Change:=0.658%
Volume:=459,371
Trade Time:=16:15:03 ET
Bid:=58.51
Day Low:=58.91
Ask:=60.99
Last Trade:=59.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.28
$ Change:=0.39
Previous Close:=59.24

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.68
Market Cap:=N/A
% Change:=0.952%
Volume:=16,287
Trade Time:=17:19:59 ET
Bid:=12.71
Day Low:=12.59
Ask:=12.73
Last Trade:=12.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.95
$ Change:=0.12
Previous Close:=12.61

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.55
Market Cap:=N/A
% Change:=6.184%
Volume:=292,558
Trade Time:=16:15:03 ET
Bid:=50.15
Day Low:=50.51
Ask:=55.32
Last Trade:=52.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.81
$ Change:=3.05
Previous Close:=49.32

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.78
Market Cap:=N/A
% Change:=-0.797%
Volume:=1,837,764
Trade Time:=16:15:03 ET
Bid:=18.61
Day Low:=18.62
Ask:=18.78
Last Trade:=18.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.81
$ Change:=-0.15
Previous Close:=18.81

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.07
Market Cap:=N/A
% Change:=1.485%
Volume:=30,196
Trade Time:=16:00:11 ET
Bid:=10.21
Day Low:=10.07
Ask:=10.25
Last Trade:=10.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.32
$ Change:=0.15
Previous Close:=10.1

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.17
Market Cap:=N/A
% Change:=3.426%
Volume:=1,152,281
Trade Time:=16:15:03 ET
Bid:=41.34
Day Low:=40.03
Ask:=42.26
Last Trade:=41.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.02
$ Change:=1.37
Previous Close:=39.99

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.66
Market Cap:=N/A
% Change:=-1.09%
Volume:=6,695,482
Trade Time:=16:15:03 ET
Bid:=13.58
Day Low:=12.55
Ask:=13.64
Last Trade:=13.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.005
$ Change:=-0.15
Previous Close:=13.76

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.59
Market Cap:=N/A
% Change:=1.727%
Volume:=6,207,308
Trade Time:=16:00:07 ET
Bid:=46.55
Day Low:=45.55
Ask:=46.56
Last Trade:=46.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.86
$ Change:=0.79
Previous Close:=45.75

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.05
Market Cap:=N/A
% Change:=-1.226%
Volume:=451,415
Trade Time:=16:15:03 ET
Bid:=57.68
Day Low:=60.86
Ask:=63.77
Last Trade:=61.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.24
$ Change:=-0.76
Previous Close:=62

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.18
Market Cap:=N/A
% Change:=-1.202%
Volume:=43,376
Trade Time:=16:15:03 ET
Bid:=18.59
Day Low:=18.88
Ask:=19.5
Last Trade:=18.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.41
$ Change:=-0.23
Previous Close:=19.13

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.81
Market Cap:=N/A
% Change:=1.757%
Volume:=98,937
Trade Time:=16:15:03 ET
Bid:=26.03
Day Low:=25.72
Ask:=26.63
Last Trade:=26.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.65
$ Change:=0.45
Previous Close:=25.61

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.96
Market Cap:=N/A
% Change:=0.863%
Volume:=521,157
Trade Time:=16:15:03 ET
Bid:=48.5
Day Low:=49.75
Ask:=52.95
Last Trade:=50.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.67
$ Change:=0.43
Previous Close:=49.82

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.45
Market Cap:=N/A
% Change:=1.079%
Volume:=11,356
Trade Time:=16:00:04 ET
Bid:=32.67
Day Low:=32.37
Ask:=32.79
Last Trade:=32.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.18
$ Change:=0.35
Previous Close:=32.44

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.87
Market Cap:=N/A
% Change:=0.241%
Volume:=330,244
Trade Time:=16:15:03 ET
Bid:=24.39
Day Low:=24.87
Ask:=25.61
Last Trade:=24.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.2
$ Change:=0.06
Previous Close:=24.85

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.89
Market Cap:=N/A
% Change:=1.562%
Volume:=288,682
Trade Time:=16:00:13 ET
Bid:=22.2
Day Low:=21.67
Ask:=27.23
Last Trade:=22.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.53
$ Change:=0.34
Previous Close:=21.77

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.16
Market Cap:=N/A
% Change:=-1.158%
Volume:=1,721,139
Trade Time:=16:15:03 ET
Bid:=17.92
Day Low:=17.87
Ask:=17.93
Last Trade:=17.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.4
$ Change:=-0.21
Previous Close:=18.14

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.33
Market Cap:=N/A
% Change:=0.468%
Volume:=1,213,483
Trade Time:=16:15:03 ET
Bid:=78.04
Day Low:=79.23
Ask:=82.55
Last Trade:=79.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.87
$ Change:=0.37
Previous Close:=79.05

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.12
Market Cap:=N/A
% Change:=-0.975%
Volume:=194,111
Trade Time:=16:00:15 ET
Bid:=5.02
Day Low:=5.03
Ask:=5.11
Last Trade:=5.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.19
$ Change:=-0.05
Previous Close:=5.13

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.43
Market Cap:=N/A
% Change:=2.971%
Volume:=79,057
Trade Time:=16:00:04 ET
Bid:=26.98
Day Low:=26.375
Ask:=27.03
Last Trade:=27.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.42
$ Change:=0.78
Previous Close:=26.25

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.91
Market Cap:=N/A
% Change:=0.656%
Volume:=1,725,980
Trade Time:=16:15:03 ET
Bid:=55.08
Day Low:=54.91
Ask:=55.39
Last Trade:=55.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.83
$ Change:=0.36
Previous Close:=54.85

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.09
Market Cap:=N/A
% Change:=-2.463%
Volume:=696,395
Trade Time:=16:00:08 ET
Bid:=7.62
Day Low:=7.87
Ask:=7.93
Last Trade:=7.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.19
$ Change:=-0.2
Previous Close:=8.12

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.01
Market Cap:=N/A
% Change:=-2.889%
Volume:=3,065,413
Trade Time:=16:15:03 ET
Bid:=40.71
Day Low:=43.81
Ask:=47.5
Last Trade:=44.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.86
$ Change:=-1.31
Previous Close:=45.35

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.2
Market Cap:=N/A
% Change:=0.452%
Volume:=10,287
Trade Time:=16:15:03 ET
Bid:=38.44
Day Low:=39.99
Ask:=40.31
Last Trade:=40
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=0.18
Previous Close:=39.82

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.37
Market Cap:=N/A
% Change:=11.714%
Volume:=133,758
Trade Time:=16:15:03 ET
Bid:=42
Day Low:=41.27
Ask:=44.19
Last Trade:=44.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.88
$ Change:=4.64
Previous Close:=39.61

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.09
Market Cap:=N/A
% Change:=0%
Volume:=287,422
Trade Time:=16:15:03 ET
Bid:=8.03
Day Low:=8.02
Ask:=8.04
Last Trade:=8.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3
$ Change:=0
Previous Close:=8.07

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.27
Market Cap:=N/A
% Change:=3.636%
Volume:=36,765
Trade Time:=16:00:16 ET
Bid:=3.43
Day Low:=3.27
Ask:=3.45
Last Trade:=3.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.48
$ Change:=0.12
Previous Close:=3.3

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.58
Market Cap:=N/A
% Change:=0.886%
Volume:=168,743
Trade Time:=16:00:12 ET
Bid:=22.78
Day Low:=22.22
Ask:=22.79
Last Trade:=22.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.2199
$ Change:=0.2
Previous Close:=22.58

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=1.064%
Volume:=317,414
Trade Time:=16:15:04 ET
Bid:=20.45
Day Low:=20.54
Ask:=21.54
Last Trade:=20.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.46
$ Change:=0.22
Previous Close:=20.67

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.34
Market Cap:=N/A
% Change:=-1.796%
Volume:=279,579
Trade Time:=16:00:07 ET
Bid:=21.87
Day Low:=21.86
Ask:=21.89
Last Trade:=21.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.34
$ Change:=-0.4
Previous Close:=22.27

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.89
Market Cap:=N/A
% Change:=0.786%
Volume:=2,620,784
Trade Time:=16:00:17 ET
Bid:=56.41
Day Low:=55.81
Ask:=56.42
Last Trade:=56.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.67
$ Change:=0.44
Previous Close:=55.97

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.31
Market Cap:=N/A
% Change:=-1.315%
Volume:=2,939,238
Trade Time:=16:00:04 ET
Bid:=55.51
Day Low:=55.4
Ask:=55.52
Last Trade:=55.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.47
$ Change:=-0.74
Previous Close:=56.27

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.63
Market Cap:=N/A
% Change:=-0.568%
Volume:=2,890,582
Trade Time:=16:15:04 ET
Bid:=17.51
Day Low:=17.51
Ask:=18.06
Last Trade:=17.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.77
$ Change:=-0.1
Previous Close:=17.61

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.52
Market Cap:=N/A
% Change:=0.121%
Volume:=418,553
Trade Time:=16:00:04 ET
Bid:=16.5
Day Low:=16.33
Ask:=16.52
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.875
$ Change:=0.02
Previous Close:=16.48

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.19
Market Cap:=N/A
% Change:=-1.192%
Volume:=134,212
Trade Time:=16:00:05 ET
Bid:=19.9
Day Low:=19.85
Ask:=19.91
Last Trade:=19.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.34
$ Change:=-0.24
Previous Close:=20.14

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.95
Market Cap:=N/A
% Change:=0%
Volume:=211,080
Trade Time:=16:00:14 ET
Bid:=22
Day Low:=21.85
Ask:=22.01
Last Trade:=22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.2001
$ Change:=0
Previous Close:=22

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.42
Market Cap:=N/A
% Change:=2.979%
Volume:=600,181
Trade Time:=16:15:04 ET
Bid:=12.39
Day Low:=12.41
Ask:=13.23
Last Trade:=12.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.01
$ Change:=0.37
Previous Close:=12.42

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.1
Market Cap:=N/A
% Change:=0.735%
Volume:=295,466
Trade Time:=16:00:12 ET
Bid:=4.1
Day Low:=4
Ask:=4.47
Last Trade:=4.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.24
$ Change:=0.03
Previous Close:=4.08

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.12
Market Cap:=N/A
% Change:=3.415%
Volume:=92,293
Trade Time:=16:15:04 ET
Bid:=3.53
Day Low:=4.1
Ask:=4.64
Last Trade:=4.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.32
$ Change:=0.14
Previous Close:=4.1

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.24
Market Cap:=N/A
% Change:=0.612%
Volume:=253,718
Trade Time:=16:15:04 ET
Bid:=60.04
Day Low:=61.66
Ask:=64.68
Last Trade:=62.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.95
$ Change:=0.38
Previous Close:=62.08

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.85
Market Cap:=N/A
% Change:=-1.801%
Volume:=78,494
Trade Time:=16:00:11 ET
Bid:=37.01
Day Low:=36.51
Ask:=37.07
Last Trade:=37.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.19
$ Change:=-0.68
Previous Close:=37.75

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.01
Market Cap:=N/A
% Change:=-0.798%
Volume:=3,595,668
Trade Time:=16:15:04 ET
Bid:=9.95
Day Low:=9.82
Ask:=10.02
Last Trade:=9.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.04
$ Change:=-0.08
Previous Close:=10.03

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.16
Market Cap:=N/A
% Change:=-1.352%
Volume:=5,198,814
Trade Time:=16:15:04 ET
Bid:=35.67
Day Low:=35.65
Ask:=35.88
Last Trade:=35.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.28
$ Change:=-0.49
Previous Close:=36.25

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.34
Market Cap:=N/A
% Change:=-0.888%
Volume:=9,701,169
Trade Time:=16:15:04 ET
Bid:=29.91
Day Low:=30.11
Ask:=30.11
Last Trade:=30.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.7
$ Change:=-0.27
Previous Close:=30.39

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.48
Market Cap:=N/A
% Change:=-2.043%
Volume:=4,339,638
Trade Time:=16:15:04 ET
Bid:=23
Day Low:=23
Ask:=23.68
Last Trade:=23.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.9
$ Change:=-0.48
Previous Close:=23.49

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.83
Market Cap:=N/A
% Change:=0.315%
Volume:=179,335
Trade Time:=16:15:04 ET
Bid:=24.86
Day Low:=24.81
Ask:=26.09
Last Trade:=25.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.83
$ Change:=0.08
Previous Close:=25.38

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.15
Market Cap:=N/A
% Change:=-1.258%
Volume:=30,326
Trade Time:=16:00:15 ET
Bid:=22.2
Day Low:=22.73
Ask:=22.84
Last Trade:=22.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.48
$ Change:=-0.29
Previous Close:=23.06

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.11
Market Cap:=N/A
% Change:=-0.703%
Volume:=62,798
Trade Time:=16:00:13 ET
Bid:=16.92
Day Low:=16.59
Ask:=16.95
Last Trade:=16.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=-0.12
Previous Close:=17.06

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.34
Market Cap:=N/A
% Change:=0.206%
Volume:=110,944
Trade Time:=16:00:08 ET
Bid:=29.26
Day Low:=29.17
Ask:=29.28
Last Trade:=29.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.01
$ Change:=0.06
Previous Close:=29.19

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.9
Market Cap:=N/A
% Change:=-7.26%
Volume:=1,669,431
Trade Time:=16:15:04 ET
Bid:=78.45
Day Low:=82.11
Ask:=87
Last Trade:=82.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87
$ Change:=-6.45
Previous Close:=88.84

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.65
Market Cap:=N/A
% Change:=-1.306%
Volume:=1,119,624
Trade Time:=16:15:04 ET
Bid:=30.23
Day Low:=30.1
Ask:=30.96
Last Trade:=30.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.65
$ Change:=-0.4
Previous Close:=30.62

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.13
Market Cap:=N/A
% Change:=-1.07%
Volume:=2,323,016
Trade Time:=16:15:04 ET
Bid:=47.08
Day Low:=49.45
Ask:=53.58
Last Trade:=49.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.54
$ Change:=-0.54
Previous Close:=50.49

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.7
Market Cap:=N/A
% Change:=-1.226%
Volume:=310,227
Trade Time:=16:15:04 ET
Bid:=31.57
Day Low:=32.14
Ask:=32.7
Last Trade:=32.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.7
$ Change:=-0.4
Previous Close:=32.62

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.07
Market Cap:=N/A
% Change:=1.128%
Volume:=974,440
Trade Time:=16:00:17 ET
Bid:=62.56
Day Low:=62
Ask:=62.81
Last Trade:=62.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.91
$ Change:=0.7
Previous Close:=62.08

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.83
Market Cap:=N/A
% Change:=-0.656%
Volume:=222,229
Trade Time:=16:00:00 ET
Bid:=52.1
Day Low:=53.12
Ask:=57.46
Last Trade:=54.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.36
$ Change:=-0.36
Previous Close:=54.85

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.49
Market Cap:=N/A
% Change:=-0.986%
Volume:=157,317
Trade Time:=15:59:59 ET
Bid:=41.17
Day Low:=40.9
Ask:=41.18
Last Trade:=41.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.49
$ Change:=-0.41
Previous Close:=41.58

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.73
Market Cap:=N/A
% Change:=2.156%
Volume:=12,594
Trade Time:=16:15:03 ET
Bid:=10.1
Day Low:=10.73
Ask:=11.65
Last Trade:=10.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=0.23
Previous Close:=10.67

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.55
Market Cap:=N/A
% Change:=-0.868%
Volume:=385,175
Trade Time:=16:00:04 ET
Bid:=11.42
Day Low:=11.385
Ask:=11.43
Last Trade:=11.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.606
$ Change:=-0.1
Previous Close:=11.52

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.55
Market Cap:=N/A
% Change:=0.26%
Volume:=154,175
Trade Time:=16:00:04 ET
Bid:=41.59
Day Low:=42.42
Ask:=43.36
Last Trade:=42.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.17
$ Change:=0.11
Previous Close:=42.37

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.2
Market Cap:=N/A
% Change:=0.949%
Volume:=2,667,107
Trade Time:=16:15:04 ET
Bid:=102.92
Day Low:=101.72
Ask:=103.48
Last Trade:=103.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.29
$ Change:=0.97
Previous Close:=102.2

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6
Market Cap:=N/A
% Change:=0%
Volume:=351,428
Trade Time:=16:00:08 ET
Bid:=5.78
Day Low:=5.96
Ask:=6.14
Last Trade:=6.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.09
$ Change:=0
Previous Close:=6.02

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.69
Market Cap:=N/A
% Change:=-0.085%
Volume:=1,321,475
Trade Time:=16:15:04 ET
Bid:=46.1
Day Low:=46.68
Ask:=48
Last Trade:=47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.89
$ Change:=-0.04
Previous Close:=47.04

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.21
Market Cap:=N/A
% Change:=-1.524%
Volume:=7,120,676
Trade Time:=16:15:04 ET
Bid:=68.97
Day Low:=68.97
Ask:=69.37
Last Trade:=69.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.6
$ Change:=-1.07
Previous Close:=70.21

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.33
Market Cap:=N/A
% Change:=1.306%
Volume:=2,265,324
Trade Time:=16:00:07 ET
Bid:=32.58
Day Low:=32.11
Ask:=32.59
Last Trade:=32.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.03
$ Change:=0.42
Previous Close:=32.16

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.77
Market Cap:=N/A
% Change:=-2.186%
Volume:=2,168,449
Trade Time:=16:15:04 ET
Bid:=22.73
Day Low:=23.2
Ask:=23.89
Last Trade:=23.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.31
$ Change:=-0.52
Previous Close:=23.79

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.69
Market Cap:=N/A
% Change:=-1.225%
Volume:=439,544
Trade Time:=16:15:04 ET
Bid:=41.11
Day Low:=41.01
Ask:=42.07
Last Trade:=41.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.97
$ Change:=-0.51
Previous Close:=41.63

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.19
Market Cap:=N/A
% Change:=3.957%
Volume:=121,367
Trade Time:=16:00:10 ET
Bid:=45.72
Day Low:=43.21
Ask:=45.97
Last Trade:=45.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.73
$ Change:=1.75
Previous Close:=44.22

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.19
Market Cap:=N/A
% Change:=-0.458%
Volume:=11,760,506
Trade Time:=16:15:04 ET
Bid:=26.1
Day Low:=26.07
Ask:=26.19
Last Trade:=26.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.47
$ Change:=-0.12
Previous Close:=26.22

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.36
Market Cap:=N/A
% Change:=1.802%
Volume:=33,649
Trade Time:=16:00:07 ET
Bid:=23.7
Day Low:=23.31
Ask:=23.74
Last Trade:=23.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.13
$ Change:=0.42
Previous Close:=23.31

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.79
Market Cap:=N/A
% Change:=-0.15%
Volume:=213,956
Trade Time:=16:00:08 ET
Bid:=26.45
Day Low:=26.2908
Ask:=26.65
Last Trade:=26.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.44
$ Change:=-0.04
Previous Close:=26.66

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.7
Market Cap:=N/A
% Change:=-2.729%
Volume:=169,913
Trade Time:=16:15:05 ET
Bid:=17.36
Day Low:=17.78
Ask:=18.35
Last Trade:=17.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.7
$ Change:=-0.5
Previous Close:=18.32

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.09
Market Cap:=N/A
% Change:=-0.641%
Volume:=93,500
Trade Time:=16:15:05 ET
Bid:=27.27
Day Low:=27.82
Ask:=28.57
Last Trade:=27.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.29
$ Change:=-0.18
Previous Close:=28.1

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.1
Market Cap:=N/A
% Change:=-0.955%
Volume:=4,442,357
Trade Time:=16:00:01 ET
Bid:=82.93
Day Low:=82.82
Ask:=82.94
Last Trade:=82.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.37
$ Change:=-0.8
Previous Close:=83.74

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.37
Market Cap:=N/A
% Change:=0%
Volume:=95,347
Trade Time:=16:15:03 ET
Bid:=4.25
Day Low:=4.31
Ask:=4.34
Last Trade:=4.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.4
$ Change:=0
Previous Close:=4.34

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.42
Market Cap:=N/A
% Change:=1.323%
Volume:=122,833
Trade Time:=16:15:05 ET
Bid:=35.88
Day Low:=36.2175
Ask:=37.46
Last Trade:=36.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.99
$ Change:=0.48
Previous Close:=36.29

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.32
Market Cap:=N/A
% Change:=1.908%
Volume:=140,883
Trade Time:=16:00:12 ET
Bid:=6.4
Day Low:=6.27
Ask:=6.41
Last Trade:=6.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.41
$ Change:=0.12
Previous Close:=6.29

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.8
Market Cap:=N/A
% Change:=-6.879%
Volume:=3,197,128
Trade Time:=16:15:03 ET
Bid:=27.68
Day Low:=27.03
Ask:=29.69
Last Trade:=27.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.13
$ Change:=-2.05
Previous Close:=29.8

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.55
Market Cap:=N/A
% Change:=0.114%
Volume:=179,647
Trade Time:=16:15:03 ET
Bid:=17.41
Day Low:=17.51
Ask:=18.08
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.7
$ Change:=0.02
Previous Close:=17.59

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.61
Market Cap:=N/A
% Change:=-0.097%
Volume:=110,500
Trade Time:=16:00:04 ET
Bid:=20
Day Low:=20.28
Ask:=20.64
Last Trade:=20.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.85
$ Change:=-0.02
Previous Close:=20.71

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.55
Market Cap:=N/A
% Change:=0.401%
Volume:=4,340
Trade Time:=16:00:09 ET
Bid:=27.33
Day Low:=27.11
Ask:=27.51
Last Trade:=27.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.76
$ Change:=0.11
Previous Close:=27.4

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.1
Market Cap:=N/A
% Change:=-1.255%
Volume:=2,749,385
Trade Time:=16:00:16 ET
Bid:=26.77
Day Low:=26.71
Ask:=26.78
Last Trade:=26.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.1
$ Change:=-0.34
Previous Close:=27.1

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.12
Market Cap:=N/A
% Change:=2.398%
Volume:=128,574
Trade Time:=16:12:54 ET
Bid:=7.24
Day Low:=7.03
Ask:=7.59
Last Trade:=7.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.32
$ Change:=0.17
Previous Close:=7.09

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.68
Market Cap:=N/A
% Change:=0.14%
Volume:=162,219
Trade Time:=16:00:10 ET
Bid:=27.92
Day Low:=28.34
Ask:=28.64
Last Trade:=28.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.3
$ Change:=0.04
Previous Close:=28.6

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.95
Market Cap:=N/A
% Change:=0.75%
Volume:=7,176,805
Trade Time:=16:00:16 ET
Bid:=26.5
Day Low:=26.79
Ask:=26.87
Last Trade:=26.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.1362
$ Change:=0.2
Previous Close:=26.65

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.48
Market Cap:=N/A
% Change:=-1.115%
Volume:=426,203
Trade Time:=16:00:08 ET
Bid:=30.37
Day Low:=30.88
Ask:=31.07
Last Trade:=31.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.49
$ Change:=-0.35
Previous Close:=31.4

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.72
Market Cap:=N/A
% Change:=-0.314%
Volume:=146,351
Trade Time:=16:00:07 ET
Bid:=12.69
Day Low:=12.58
Ask:=12.7
Last Trade:=12.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.91
$ Change:=-0.04
Previous Close:=12.74

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.85
Market Cap:=N/A
% Change:=-4.71%
Volume:=2,046,135
Trade Time:=16:00:07 ET
Bid:=17.51
Day Low:=18.028
Ask:=19.39
Last Trade:=18.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.22
$ Change:=-0.91
Previous Close:=19.32

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.68
Market Cap:=N/A
% Change:=-2.094%
Volume:=3,648,012
Trade Time:=16:02:22 ET
Bid:=32.02
Day Low:=31.75
Ask:=32.03
Last Trade:=32.025
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.91
$ Change:=-0.685
Previous Close:=32.71

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.92
Market Cap:=N/A
% Change:=0.125%
Volume:=1,843,607
Trade Time:=16:00:07 ET
Bid:=47.98
Day Low:=47.51
Ask:=47.99
Last Trade:=47.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.801
$ Change:=0.06
Previous Close:=47.92

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.5
Market Cap:=N/A
% Change:=-0.485%
Volume:=3,896,639
Trade Time:=16:15:03 ET
Bid:=54.01
Day Low:=55.13
Ask:=57.28
Last Trade:=55.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.05
$ Change:=-0.27
Previous Close:=55.68

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.08
Market Cap:=N/A
% Change:=5%
Volume:=18,354
Trade Time:=16:00:13 ET
Bid:=15.86
Day Low:=21.08
Ask:=22.75
Last Trade:=22.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.05
$ Change:=1.05
Previous Close:=21

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.23
Market Cap:=N/A
% Change:=-1.519%
Volume:=16,110,120
Trade Time:=16:01:00 ET
Bid:=35.6
Day Low:=35.53
Ask:=35.61
Last Trade:=35.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.38
$ Change:=-0.55
Previous Close:=36.21

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.11
Market Cap:=N/A
% Change:=-1.02%
Volume:=444,615
Trade Time:=16:15:03 ET
Bid:=62.78
Day Low:=64.83
Ask:=68.58
Last Trade:=64.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.12
$ Change:=-0.67
Previous Close:=65.66

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.65
Market Cap:=N/A
% Change:=0.976%
Volume:=18,058
Trade Time:=16:00:02 ET
Bid:=22.76
Day Low:=22.56
Ask:=22.8
Last Trade:=22.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.89
$ Change:=0.22
Previous Close:=22.54

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.51
Market Cap:=N/A
% Change:=0.946%
Volume:=1,605,508
Trade Time:=16:15:03 ET
Bid:=87.51
Day Low:=85.91
Ask:=89.98
Last Trade:=87.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.06
$ Change:=0.82
Previous Close:=86.65

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.91
Market Cap:=N/A
% Change:=-2.039%
Volume:=1,413,203
Trade Time:=16:15:03 ET
Bid:=62.38
Day Low:=62.34
Ask:=66.25
Last Trade:=62.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.26
$ Change:=-1.3
Previous Close:=63.76

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.23
Market Cap:=N/A
% Change:=-1.378%
Volume:=291,725
Trade Time:=16:00:00 ET
Bid:=22.9
Day Low:=22.7
Ask:=22.92
Last Trade:=22.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.24
$ Change:=-0.32
Previous Close:=23.22

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.37
Market Cap:=N/A
% Change:=-0.842%
Volume:=1,118,564
Trade Time:=16:00:05 ET
Bid:=21.18
Day Low:=21.14
Ask:=21.19
Last Trade:=21.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.56
$ Change:=-0.18
Previous Close:=21.37

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.82
Market Cap:=N/A
% Change:=0.338%
Volume:=547,000
Trade Time:=16:00:15 ET
Bid:=23.79
Day Low:=23.76
Ask:=23.81
Last Trade:=23.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.19
$ Change:=0.08
Previous Close:=23.7

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.13
Market Cap:=N/A
% Change:=1.609%
Volume:=13,983
Trade Time:=16:00:15 ET
Bid:=23.26
Day Low:=23
Ask:=23.49
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.5
$ Change:=0.37
Previous Close:=23

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.93
Market Cap:=N/A
% Change:=3.157%
Volume:=33,454
Trade Time:=16:00:11 ET
Bid:=8.14
Day Low:=7.93
Ask:=8.17
Last Trade:=8.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.18
$ Change:=0.25
Previous Close:=7.92

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.25
Market Cap:=N/A
% Change:=2.613%
Volume:=3,921,708
Trade Time:=16:00:05 ET
Bid:=67.17
Day Low:=65.43
Ask:=67.2
Last Trade:=67.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68
$ Change:=1.71
Previous Close:=65.43

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.25
Market Cap:=N/A
% Change:=2.613%
Volume:=3,925,012
Trade Time:=16:00:05 ET
Bid:=67.17
Day Low:=65.43
Ask:=67.2
Last Trade:=67.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68
$ Change:=1.71
Previous Close:=65.43

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.17
Market Cap:=N/A
% Change:=2.934%
Volume:=267,270
Trade Time:=16:15:03 ET
Bid:=8.13
Day Low:=8.17
Ask:=8.83
Last Trade:=8.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.59
$ Change:=0.24
Previous Close:=8.18

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.37
Market Cap:=N/A
% Change:=-1.049%
Volume:=3,979,994
Trade Time:=16:00:08 ET
Bid:=12.26
Day Low:=12.25
Ask:=12.27
Last Trade:=12.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.43
$ Change:=-0.13
Previous Close:=12.39

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.51
Market Cap:=N/A
% Change:=0.539%
Volume:=22,029
Trade Time:=16:00:13 ET
Bid:=44.2
Day Low:=42.67
Ask:=44.71
Last Trade:=44.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.18
$ Change:=0.24
Previous Close:=44.51

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.14
Market Cap:=N/A
% Change:=-0.458%
Volume:=366,281
Trade Time:=16:15:03 ET
Bid:=48.84
Day Low:=49.95
Ask:=52.1
Last Trade:=50
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.21
$ Change:=-0.23
Previous Close:=50.23

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.2
Market Cap:=N/A
% Change:=-8.695%
Volume:=10,188,687
Trade Time:=16:15:03 ET
Bid:=54.85
Day Low:=53.17
Ask:=55.75
Last Trade:=55.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.95
$ Change:=-5.31
Previous Close:=61.07

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=122.92
Market Cap:=N/A
% Change:=-0.227%
Volume:=1,643,940
Trade Time:=16:15:04 ET
Bid:=123.27
Day Low:=120.78
Ask:=124.99
Last Trade:=123.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=126.83
$ Change:=-0.28
Previous Close:=123.59

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.31
Market Cap:=N/A
% Change:=-0.469%
Volume:=8,478,180
Trade Time:=16:00:06 ET
Bid:=52.97
Day Low:=52.97
Ask:=52.98
Last Trade:=53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.55
$ Change:=-0.25
Previous Close:=53.25

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.56
Market Cap:=N/A
% Change:=-1.228%
Volume:=2,141,366
Trade Time:=16:15:04 ET
Bid:=20.11
Day Low:=20.04
Ask:=20.12
Last Trade:=20.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21
$ Change:=-0.25
Previous Close:=20.36

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.51
Market Cap:=N/A
% Change:=-2.193%
Volume:=628,076
Trade Time:=16:05:36 ET
Bid:=20.46
Day Low:=20.93
Ask:=21.55
Last Trade:=20.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.55
$ Change:=-0.47
Previous Close:=21.43

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.28
Market Cap:=N/A
% Change:=-1.14%
Volume:=625,271
Trade Time:=16:15:04 ET
Bid:=26.03
Day Low:=26.01
Ask:=26.71
Last Trade:=26.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.32
$ Change:=-0.3
Previous Close:=26.32

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.32
Market Cap:=N/A
% Change:=-1.627%
Volume:=1,454,884
Trade Time:=16:15:04 ET
Bid:=50.04
Day Low:=53.1
Ask:=56.26
Last Trade:=53.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.23
$ Change:=-0.88
Previous Close:=54.09

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.81
Market Cap:=N/A
% Change:=-0.734%
Volume:=600,466
Trade Time:=16:15:04 ET
Bid:=25.69
Day Low:=25.57
Ask:=26.34
Last Trade:=25.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.11
$ Change:=-0.19
Previous Close:=25.89

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.73
Market Cap:=N/A
% Change:=3.061%
Volume:=68,066
Trade Time:=16:00:03 ET
Bid:=20.17
Day Low:=19.73
Ask:=20.21
Last Trade:=20.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.68
$ Change:=0.6
Previous Close:=19.6

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.04
Market Cap:=N/A
% Change:=0.085%
Volume:=576,165
Trade Time:=16:15:04 ET
Bid:=56.87
Day Low:=58.65
Ask:=61.26
Last Trade:=59.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.74
$ Change:=0.05
Previous Close:=59.11

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.26
Market Cap:=N/A
% Change:=-0.69%
Volume:=199,853
Trade Time:=16:15:04 ET
Bid:=32.45
Day Low:=33.05
Ask:=33.91
Last Trade:=33.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.66
$ Change:=-0.23
Previous Close:=33.34

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.76
Market Cap:=N/A
% Change:=0.63%
Volume:=1,388,597
Trade Time:=16:00:13 ET
Bid:=4.78
Day Low:=4.7
Ask:=4.79
Last Trade:=4.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.89
$ Change:=0.03
Previous Close:=4.76

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.43
Market Cap:=N/A
% Change:=6.852%
Volume:=3,623
Trade Time:=16:00:03 ET
Bid:=5.72
Day Low:=5.43
Ask:=5.77
Last Trade:=5.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.85
$ Change:=0.37
Previous Close:=5.4

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=159.17
Market Cap:=N/A
% Change:=-2.35%
Volume:=2,403,626
Trade Time:=16:00:07 ET
Bid:=155.43
Day Low:=155.01
Ask:=155.44
Last Trade:=155.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=159.82
$ Change:=-3.74
Previous Close:=159.17

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.17
Market Cap:=N/A
% Change:=1.942%
Volume:=3,695,111
Trade Time:=16:15:04 ET
Bid:=15.83
Day Low:=16.07
Ask:=16.62
Last Trade:=16.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.51
$ Change:=0.31
Previous Close:=15.96

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.88
Market Cap:=N/A
% Change:=-1.276%
Volume:=571,428
Trade Time:=16:15:04 ET
Bid:=82.99
Day Low:=87.83
Ask:=92.59
Last Trade:=88.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.94
$ Change:=-1.14
Previous Close:=89.33

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.27
Market Cap:=N/A
% Change:=-0.527%
Volume:=3,739,653
Trade Time:=16:00:16 ET
Bid:=32.11
Day Low:=31.955
Ask:=32.12
Last Trade:=32.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.7
$ Change:=-0.17
Previous Close:=32.27

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.15
Market Cap:=N/A
% Change:=-1.259%
Volume:=162,633
Trade Time:=16:00:03 ET
Bid:=7.05
Day Low:=7.02
Ask:=7.06
Last Trade:=7.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.29
$ Change:=-0.09
Previous Close:=7.15

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.74
Market Cap:=N/A
% Change:=-2.101%
Volume:=22,999,575
Trade Time:=15:59:42 ET
Bid:=81.46
Day Low:=81.15
Ask:=81.47
Last Trade:=81.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.45
$ Change:=-1.75
Previous Close:=83.31

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.0345
Market Cap:=N/A
% Change:=16.129%
Volume:=352,924
Trade Time:=15:08:12 ET
Bid:=0
Day Low:=0.03
Ask:=0
Last Trade:=0.036
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.037
$ Change:=0.005
Previous Close:=0.031

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.43
Market Cap:=N/A
% Change:=0.735%
Volume:=1,935,164
Trade Time:=16:00:07 ET
Bid:=37.7
Day Low:=37.24
Ask:=37.71
Last Trade:=37.705
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38
$ Change:=0.275
Previous Close:=37.43

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.75
Market Cap:=N/A
% Change:=1.695%
Volume:=40,861
Trade Time:=16:00:08 ET
Bid:=4.79
Day Low:=4.72
Ask:=4.8
Last Trade:=4.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.83
$ Change:=0.08
Previous Close:=4.72

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.87
Market Cap:=N/A
% Change:=3.5%
Volume:=572,366
Trade Time:=16:12:48 ET
Bid:=14.49
Day Low:=13.7
Ask:=14.51
Last Trade:=14.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.6
$ Change:=0.49
Previous Close:=14

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.05
Market Cap:=N/A
% Change:=1.095%
Volume:=437,916
Trade Time:=16:00:05 ET
Bid:=10.15
Day Low:=9.92
Ask:=10.16
Last Trade:=10.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.2
$ Change:=0.11
Previous Close:=10.05

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.6
Market Cap:=N/A
% Change:=-0.626%
Volume:=20,459,384
Trade Time:=16:00:07 ET
Bid:=13.5
Day Low:=13.43
Ask:=13.51
Last Trade:=13.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.71
$ Change:=-0.085
Previous Close:=13.585

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.57
Market Cap:=N/A
% Change:=0.851%
Volume:=766,873
Trade Time:=16:15:04 ET
Bid:=10.27
Day Low:=10.441
Ask:=10.66
Last Trade:=10.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.74
$ Change:=0.09
Previous Close:=10.57

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.33
Market Cap:=N/A
% Change:=0.534%
Volume:=5,481,182
Trade Time:=16:15:04 ET
Bid:=52.42
Day Low:=52.3
Ask:=53.18
Last Trade:=52.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.46
$ Change:=0.28
Previous Close:=52.4

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.43
Market Cap:=N/A
% Change:=-0.52%
Volume:=231,635
Trade Time:=16:00:00 ET
Bid:=40.21
Day Low:=40.14
Ask:=40.23
Last Trade:=40.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.18
$ Change:=-0.21
Previous Close:=40.42

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.53
Market Cap:=N/A
% Change:=-1.619%
Volume:=487,865
Trade Time:=16:00:11 ET
Bid:=5.46
Day Low:=5.36
Ask:=5.47
Last Trade:=5.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.68
$ Change:=-0.09
Previous Close:=5.56

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.73
Market Cap:=N/A
% Change:=2.66%
Volume:=596,342
Trade Time:=16:00:16 ET
Bid:=3.86
Day Low:=3.73
Ask:=3.87
Last Trade:=3.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.935
$ Change:=0.1
Previous Close:=3.76

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.07
Market Cap:=N/A
% Change:=-1.354%
Volume:=418,453
Trade Time:=16:00:01 ET
Bid:=55.39
Day Low:=55.31
Ask:=55.52
Last Trade:=55.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.58
$ Change:=-0.76
Previous Close:=56.15

