(aa)
Price Earnings Ratio:=Price Earnings Ratio: 16.49
Last:=14.84
Low:=14.80
Open:=14.94
% Change:=-0.60%
Change:=-0.09
Volume:=16278989
High:=15.22

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=25.30
Low:=25.23
Open:=25.57
% Change:=-0.78%
Change:=-0.20
Volume:=578500
High:=25.85

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 15.53
Last:=392.32
Low:=388.13
Open:=391.62
% Change:=-0.07%
Change:=-0.27
Volume:=19838354
High:=396.99

(abat)
Price Earnings Ratio:=null
Last:=1.28
Low:=1.20
Open:=1.34
% Change:=-3.03%
Change:=-0.04
Volume:=2626423
High:=1.36

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 42.66
Last:=27.73
Low:=27.49
Open:=27.59
% Change:=+0.76%
Change:=+0.21
Volume:=186530
High:=29.06

(abbc)
Price Earnings Ratio:=null
Last:=9.79
Low:=9.56
Open:=9.64
% Change:=+1.45%
Change:=+0.14
Volume:=52400
High:=9.89

(abcb)
Price Earnings Ratio:=null
Last:=10.08
Low:=10.01
Open:=10.06
% Change:=+0.30%
Change:=+0.03
Volume:=51216
High:=10.16

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=21.40
Low:=20.57
Open:=20.67
% Change:=+3.83%
Change:=+0.79
Volume:=601484
High:=21.99

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.51
Low:=15.95
Open:=16.11
% Change:=+2.74%
Change:=+0.44
Volume:=194478
High:=16.57

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.39
Last:=9.85
Low:=9.63
Open:=9.69
% Change:=+1.34%
Change:=+0.13
Volume:=4898500
High:=9.91

(acet)
Price Earnings Ratio:=null
Last:=6.12
Low:=6.03
Open:=6.11
% Change:=+0.66%
Change:=+0.04
Volume:=69100
High:=6.20

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 18.44
Last:=30.61
Low:=30.43
Open:=30.58
% Change:=+0.29%
Change:=+0.09
Volume:=155927
High:=31.12

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 47.27
Last:=40.18
Low:=39.95
Open:=41.56
% Change:=-3.04%
Change:=-1.26
Volume:=1740372
High:=41.63

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 47.24
Last:=43.46
Low:=42.38
Open:=42.71
% Change:=+2.14%
Change:=+0.91
Volume:=318830
High:=43.54

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 12.58
Last:=28.06
Low:=28.00
Open:=28.43
% Change:=-1.54%
Change:=-0.44
Volume:=13379431
High:=28.66

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=51.78
Low:=51.46
Open:=52.08
% Change:=-1.16%
Change:=-0.60
Volume:=5815452
High:=52.38

(adpi)
Price Earnings Ratio:=null
Last:=11.60
Low:=11.44
Open:=11.53
% Change:=+1.05%
Change:=+0.12
Volume:=40500
High:=11.65

(adpt)
Price Earnings Ratio:=null
Last:=3.0000
Low:=2.9100
Open:=2.9500
% Change:=+1.69%
Change:=+0.0500
Volume:=119200
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 24.03
Last:=34.36
Low:=34.29
Open:=34.81
% Change:=-1.55%
Change:=-0.54
Volume:=6350433
High:=35.11

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 16.40
Last:=33.78
Low:=33.24
Open:=33.70
% Change:=+0.57%
Change:=+0.19
Volume:=1121231
High:=34.66

(aec)
Price Earnings Ratio:=null
Last:=17.96
Low:=17.92
Open:=18.16
% Change:=-0.66%
Change:=-0.12
Volume:=244856
High:=18.35

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 6.84
Last:=10.88
Low:=10.81
Open:=10.99
% Change:=-0.55%
Change:=-0.06
Volume:=623476
High:=11.10

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 9.88
Last:=41.99
Low:=41.51
Open:=41.51
% Change:=+0.65%
Change:=+0.27
Volume:=9082623
High:=43.34

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=15.37
Low:=15.04
Open:=15.14
% Change:=+1.92%
Change:=+0.29
Volume:=74500
High:=15.47

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 15.40
Last:=46.35
Low:=46.11
Open:=50.21
% Change:=-6.42%
Change:=-3.18
Volume:=3389443
High:=50.59

(agx)
Price Earnings Ratio:=null
Last:=10.36
Low:=10.10
Open:=10.35
% Change:=+1.87%
Change:=+0.19
Volume:=5056
High:=10.50

(agys)
Price Earnings Ratio:=null
Last:=9.35
Low:=9.07
Open:=9.10
% Change:=+1.74%
Change:=+0.16
Volume:=194437
High:=9.56

(ahc)
Price Earnings Ratio:=null
Last:=6.71
Low:=6.64
Open:=6.91
% Change:=-3.45%
Change:=-0.24
Volume:=42978
High:=6.91

(aht)
Price Earnings Ratio:=null
Last:=11.28
Low:=11.05
Open:=11.38
% Change:=-0.44%
Change:=-0.05
Volume:=504099
High:=11.41

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.03
Last:=28.94
Low:=28.87
Open:=29.06
% Change:=-0.55%
Change:=-0.16
Volume:=7369572
High:=29.45

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.13
Last:=71.79
Low:=71.52
Open:=72.54
% Change:=-0.76%
Change:=-0.55
Volume:=100488
High:=72.99

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.38
Last:=28.12
Low:=28.05
Open:=28.48
% Change:=-0.35%
Change:=-0.10
Volume:=884275
High:=28.57

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 16.40
Last:=23.94
Low:=23.64
Open:=24.52
% Change:=-18.79%
Change:=-5.54
Volume:=26511053
High:=25.14

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 15.61
Last:=67.42
Low:=67.30
Open:=67.94
% Change:=-0.79%
Change:=-0.54
Volume:=1078249
High:=68.40

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=15.33
Low:=15.19
Open:=15.46
% Change:=-0.58%
Change:=-0.09
Volume:=27038
High:=15.60

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=40.65
Low:=40.55
Open:=40.96
% Change:=-0.76%
Change:=-0.31
Volume:=139058
High:=40.97

(alex)
Price Earnings Ratio:=null
Last:=48.12
Low:=47.90
Open:=48.04
% Change:=+0.44%
Change:=+0.21
Volume:=114806
High:=49.00

(alnc)
Price Earnings Ratio:=null
Last:=32.23
Low:=31.34
Open:=31.42
% Change:=+3.00%
Change:=+0.94
Volume:=5605
High:=32.23

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.88
Low:=1.85
Open:=1.90
% Change:=-0.53%
Change:=-0.01
Volume:=995200
High:=1.92

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 14.84
Last:=40.66
Low:=39.95
Open:=40.37
% Change:=+0.82%
Change:=+0.33
Volume:=10940000
High:=41.35

(alxa)
Price Earnings Ratio:=null
Last:=1.53
Low:=1.48
Open:=1.55
% Change:=-2.55%
Change:=-0.04
Volume:=602056
High:=1.60

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 51.79
Last:=56.45
Low:=56.27
Open:=56.50
% Change:=-0.07%
Change:=-0.04
Volume:=2253892
High:=57.57

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 9.83
Last:=12.48
Low:=12.37
Open:=12.61
% Change:=-1.23%
Change:=-0.16
Volume:=34073379
High:=12.71

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=103.86
Low:=102.77
Open:=103.07
% Change:=+0.77%
Change:=+0.79
Volume:=635571
High:=106.14

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.18
Last:=53.47
Low:=53.33
Open:=53.64
% Change:=-0.62%
Change:=-0.33
Volume:=5699423
High:=54.65

(amn)
Price Earnings Ratio:=null
Last:=85.13
Low:=84.81
Open:=84.97
% Change:=+0.19%
Change:=+0.16
Volume:=224673
High:=85.17

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 10.26
Last:=53.78
Low:=52.90
Open:=53.97
% Change:=+4.29%
Change:=+2.21
Volume:=4156489
High:=55.16

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=25.55
Low:=25.50
Open:=25.88
% Change:=-0.82%
Change:=-0.21
Volume:=103014
High:=26.11

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.17
Last:=52.60
Low:=51.10
Open:=51.25
% Change:=+2.69%
Change:=+1.38
Volume:=3668400
High:=53.62

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 98.72
Last:=224.09
Low:=220.23
Open:=223.27
% Change:=+0.71%
Change:=+1.57
Volume:=17273502
High:=225.95

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 29.92
Last:=73.30
Low:=73.10
Open:=73.88
% Change:=-0.41%
Change:=-0.30
Volume:=1904374
High:=75.46

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 29.83
Last:=14.02
Low:=13.50
Open:=13.57
% Change:=+2.79%
Change:=+0.38
Volume:=125870
High:=14.07

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 20.34
Last:=43.12
Low:=42.91
Open:=43.52
% Change:=-1.19%
Change:=-0.52
Volume:=5371140
High:=44.23

(anth)
Price Earnings Ratio:=null
Last:=8.00
Low:=7.59
Open:=7.59
% Change:=+5.96%
Change:=+0.45
Volume:=42534
High:=8.16

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.35
Low:=37.63
Open:=38.11
% Change:=-0.21%
Change:=-0.08
Volume:=486921
High:=38.79

(aoi)
Price Earnings Ratio:=null
Last:=3.33
Low:=3.22
Open:=3.28
% Change:=+1.52%
Change:=+0.05
Volume:=252145
High:=3.45

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.14
Last:=49.39
Low:=49.22
Open:=49.85
% Change:=-0.79%
Change:=-0.39
Volume:=1777581
High:=50.14

(apac)
Price Earnings Ratio:=null
Last:=8.45
Low:=8.44
Open:=8.46
% Change:=+0.12%
Change:=+0.01
Volume:=903380
High:=8.47

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=89.06
Low:=88.98
Open:=89.94
% Change:=-0.91%
Change:=-0.82
Volume:=942947
High:=90.68

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 57.29
Last:=58.44
Low:=57.25
Open:=58.26
% Change:=-0.12%
Change:=-0.07
Volume:=2795500
High:=59.50

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=50.83
Low:=50.72
Open:=51.63
% Change:=-3.22%
Change:=-1.69
Volume:=3925203
High:=52.08

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 139.80
Last:=6.99
Low:=6.70
Open:=7.06
% Change:=-2.24%
Change:=-0.16
Volume:=2863605
High:=7.12

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 21.55
Last:=39.86
Low:=39.81
Open:=40.63
% Change:=-2.11%
Change:=-0.86
Volume:=117834
High:=40.92

(are)
Price Earnings Ratio:=Price Earnings Ratio: 18.31
Last:=82.05
Low:=79.89
Open:=81.93
% Change:=-0.10%
Change:=-0.08
Volume:=635011
High:=82.48

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.40
Last:=15.84
Low:=15.72
Open:=15.77
% Change:=+0.25%
Change:=+0.04
Volume:=71245
High:=15.91

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=11.89
Low:=11.68
Open:=11.76
% Change:=unch%
Change:=unch
Volume:=3877759
High:=12.27

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.47
Last:=17.25
Low:=17.24
Open:=17.51
% Change:=-1.60%
Change:=-0.28
Volume:=2293975
High:=17.72

(arow)
Price Earnings Ratio:=null
Last:=23.88
Low:=23.59
Open:=23.62
% Change:=+1.62%
Change:=+0.38
Volume:=13155
High:=23.89

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 6.98
Last:=34.69
Low:=34.10
Open:=34.42
% Change:=+0.81%
Change:=+0.28
Volume:=2264567
High:=35.53

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 23.52
Last:=22.11
Low:=22.04
Open:=22.23
% Change:=-0.23%
Change:=-0.05
Volume:=151040
High:=22.55

(asfi)
Price Earnings Ratio:=null
Last:=7.97
Low:=7.88
Open:=8.24
% Change:=+1.53%
Change:=+0.12
Volume:=5400
High:=8.24

(asgr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=24.59
Low:=24.23
Open:=24.52
% Change:=+1.15%
Change:=+0.28
Volume:=258075
High:=24.70

(atni)
Price Earnings Ratio:=null
Last:=37.69
Low:=37.36
Open:=38.49
% Change:=-1.90%
Change:=-0.73
Volume:=15820
High:=38.60

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.73
Low:=14.64
Open:=14.85
% Change:=-1.34%
Change:=-0.20
Volume:=938914
High:=15.20

(atsg)
Price Earnings Ratio:=null
Last:=5.02
Low:=4.95
Open:=5.05
% Change:=-0.59%
Change:=-0.03
Volume:=516848
High:=5.09

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.15
Last:=11.89
Low:=11.82
Open:=11.87
% Change:=-0.17%
Change:=-0.02
Volume:=13480527
High:=12.08

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.85
Low:=18.78
Open:=19.04
% Change:=-1.21%
Change:=-0.23
Volume:=654880
High:=19.36

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 26.51
Last:=12.99
Low:=12.95
Open:=12.96
% Change:=+0.23%
Change:=+0.03
Volume:=273455
High:=13.23

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 67.17
Last:=4.03
Low:=3.95
Open:=4.08
% Change:=-0.74%
Change:=-0.03
Volume:=222653
High:=4.08

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 8.94
Last:=13.95
Low:=13.95
Open:=14.12
% Change:=-1.41%
Change:=-0.20
Volume:=375747
High:=14.29

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 10.91
Last:=31.54
Low:=31.54
Open:=31.94
% Change:=-0.35%
Change:=-0.11
Volume:=1389284
High:=32.05

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 20.83
Last:=39.78
Low:=39.73
Open:=40.05
% Change:=-0.92%
Change:=-0.37
Volume:=397685
High:=40.75

(awr)
Price Earnings Ratio:=null
Last:=33.88
Low:=33.80
Open:=33.96
% Change:=unch%
Change:=unch
Volume:=81400
High:=34.22

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 5.76
Last:=10.54
Low:=10.54
Open:=10.67
% Change:=-1.50%
Change:=-0.16
Volume:=1997795
High:=10.94

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 13.04
Last:=50.60
Low:=50.44
Open:=50.60
% Change:=+0.24%
Change:=+0.12
Volume:=2622706
High:=51.28

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 55.86
Last:=31.84
Low:=31.80
Open:=32.10
% Change:=-0.56%
Change:=-0.18
Volume:=677285
High:=32.27

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=285.84
Low:=284.50
Open:=287.96
% Change:=-1.14%
Change:=-3.31
Volume:=255115
High:=288.55

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.65
Last:=70.75
Low:=70.59
Open:=71.04
% Change:=+0.17%
Change:=+0.12
Volume:=4156991
High:=72.33

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=9.75
Low:=9.69
Open:=9.72
% Change:=+0.72%
Change:=+0.07
Volume:=91757141
High:=9.85

(bamm)
Price Earnings Ratio:=null
Last:=3.13
Low:=3.11
Open:=3.35
% Change:=-6.57%
Change:=-0.22
Volume:=30100
High:=3.36

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 29.74
Last:=43.72
Low:=43.70
Open:=43.86
% Change:=-0.43%
Change:=-0.19
Volume:=752649
High:=43.95

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=57.71
Low:=57.59
Open:=57.84
% Change:=-0.22%
Change:=-0.13
Volume:=3809280
High:=58.70

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 35.73
Last:=49.66
Low:=49.55
Open:=50.00
% Change:=-0.48%
Change:=-0.24
Volume:=811886
High:=50.70

(bbgi)
Price Earnings Ratio:=null
Last:=4.24
Low:=4.03
Open:=4.03
% Change:=+4.69%
Change:=+0.19
Volume:=1900
High:=4.26

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.12
Low:=6.03
Open:=6.07
% Change:=+1.32%
Change:=+0.08
Volume:=52134
High:=6.17

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.98
Low:=21.68
Open:=22.34
% Change:=+5.88%
Change:=+1.22
Volume:=4609800
High:=22.99

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.52
Low:=3.41
Open:=3.43
% Change:=+3.23%
Change:=+0.11
Volume:=186791
High:=3.59

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 14.40
Last:=20.45
Low:=20.40
Open:=21.14
% Change:=-3.45%
Change:=-0.73
Volume:=428737
High:=21.26

(bdge)
Price Earnings Ratio:=null
Last:=20.98
Low:=20.69
Open:=20.75
% Change:=+1.89%
Change:=+0.39
Volume:=8817
High:=20.99

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.03
Low:=4.92
Open:=4.98
% Change:=+1.41%
Change:=+0.07
Volume:=65407
High:=5.03

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 20.97
Last:=40.05
Low:=40.00
Open:=40.15
% Change:=-0.30%
Change:=-0.12
Volume:=599400
High:=41.22

(belfb)
Price Earnings Ratio:=null
Last:=19.23
Low:=19.22
Open:=19.86
% Change:=-3.75%
Change:=-0.75
Volume:=52114
High:=19.86

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=39.90
Low:=39.72
Open:=40.34
% Change:=-0.77%
Change:=-0.31
Volume:=39317
High:=40.53

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.18
Last:=8.16
Low:=8.05
Open:=8.18
% Change:=-0.61%
Change:=-0.05
Volume:=1257436
High:=8.24

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=18.85
Low:=18.68
Open:=18.96
% Change:=+1.84%
Change:=+0.34
Volume:=764071
High:=19.33

(bh)
Price Earnings Ratio:=null
Last:=362.20
Low:=362.20
Open:=363.66
% Change:=-0.45%
Change:=-1.64
Volume:=7530
High:=375.06

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 73.99
Last:=158.34
Low:=156.55
Open:=160.96
% Change:=-1.80%
Change:=-2.90
Volume:=17516805
High:=162.73

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 18.37
Last:=102.15
Low:=101.02
Open:=101.29
% Change:=+0.33%
Change:=+0.34
Volume:=3657033
High:=104.04

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 16.67
Last:=108.53
Low:=108.26
Open:=110.65
% Change:=-1.63%
Change:=-1.80
Volume:=177508
High:=110.82

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=50.35
Low:=50.34
Open:=50.49
% Change:=-0.34%
Change:=-0.17
Volume:=1629132
High:=50.60

(bkmu)
Price Earnings Ratio:=null
Last:=3.64
Low:=3.58
Open:=3.65
% Change:=unch%
Change:=unch
Volume:=70025
High:=3.80

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.49
Low:=2.47
Open:=2.51
% Change:=-0.80%
Change:=-0.02
Volume:=106926
High:=2.52

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 14.60
Last:=175.07
Low:=174.05
Open:=177.34
% Change:=-1.00%
Change:=-1.77
Volume:=1246199
High:=178.26

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 15.84
Last:=38.58
Low:=37.91
Open:=38.07
% Change:=-1.78%
Change:=-0.70
Volume:=2393211
High:=38.90

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=44.61
Low:=44.33
Open:=47.00
% Change:=-8.75%
Change:=-4.28
Volume:=12155247
High:=47.01

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 20.70
Last:=36.44
Low:=36.30
Open:=36.80
% Change:=-1.09%
Change:=-0.40
Volume:=67334
High:=37.01

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 366.13
Last:=29.29
Low:=28.81
Open:=29.57
% Change:=-0.88%
Change:=-0.26
Volume:=1474300
High:=29.82

(bmtc)
Price Earnings Ratio:=null
Last:=19.99
Low:=19.61
Open:=19.94
% Change:=+0.25%
Change:=+0.05
Volume:=18773
High:=20.07

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 16.81
Last:=53.97
Low:=53.78
Open:=54.66
% Change:=+1.16%
Change:=+0.62
Volume:=54674
High:=54.66

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 43.71
Last:=21.42
Low:=21.06
Open:=21.15
% Change:=+0.99%
Change:=+0.21
Volume:=84613
High:=22.13

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: 6.00
Last:=2.28
Low:=2.27
Open:=2.32
% Change:=-1.30%
Change:=-0.03
Volume:=12527011
High:=2.34

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 14.42
Last:=29.85
Low:=29.82
Open:=29.95
% Change:=-0.10%
Change:=-0.03
Volume:=367444
High:=30.35

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.02
Last:=36.84
Low:=36.60
Open:=37.02
% Change:=-0.54%
Change:=-0.20
Volume:=22132971
High:=37.81

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.42
Last:=52.19
Low:=51.58
Open:=52.36
% Change:=-0.13%
Change:=-0.07
Volume:=680948
High:=52.63

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.40
Last:=19.84
Low:=19.62
Open:=19.62
% Change:=+0.97%
Change:=+0.19
Volume:=221067
High:=20.00

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 14.76
Last:=49.31
Low:=49.10
Open:=49.19
% Change:=+0.47%
Change:=+0.23
Volume:=163449
High:=50.35

(bsrr)
Price Earnings Ratio:=null
Last:=11.32
Low:=11.01
Open:=11.01
% Change:=+3.36%
Change:=+0.37
Volume:=11500
High:=11.33

(bstc)
Price Earnings Ratio:=null
Last:=21.62
Low:=21.23
Open:=23.19
% Change:=-5.92%
Change:=-1.36
Volume:=30285
High:=23.34

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.40
Last:=3.97
Low:=3.96
Open:=3.97
% Change:=-0.75%
Change:=-0.03
Volume:=75090
High:=4.08

(buse)
Price Earnings Ratio:=null
Last:=5.24
Low:=5.07
Open:=5.10
% Change:=+2.95%
Change:=+0.15
Volume:=189647
High:=5.25

(bxg)
Price Earnings Ratio:=null
Last:=2.59
Low:=2.59
Open:=2.70
% Change:=-2.26%
Change:=-0.06
Volume:=47224
High:=2.72

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 28.50
Last:=13.68
Low:=13.65
Open:=13.95
% Change:=-2.36%
Change:=-0.33
Volume:=1145700
High:=14.00

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 21.54
Last:=40.07
Low:=39.94
Open:=40.49
% Change:=-0.77%
Change:=-0.31
Volume:=341165
High:=40.83

(bz)
Price Earnings Ratio:=null
Last:=7.18
Low:=7.11
Open:=7.27
% Change:=-1.10%
Change:=-0.08
Volume:=2166884
High:=7.40

(c)
Price Earnings Ratio:=Price Earnings Ratio: 11.97
Last:=38.18
Low:=38.10
Open:=38.26
% Change:=-0.22%
Change:=-0.08
Volume:=23165412
High:=38.87

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.00
Last:=22.32
Low:=21.99
Open:=22.17
% Change:=+0.45%
Change:=+0.10
Volume:=4413179
High:=22.37

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.56
Last:=25.63
Low:=25.60
Open:=25.84
% Change:=-0.58%
Change:=-0.15
Volume:=2924410
High:=25.95

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 16.83
Last:=43.42
Low:=43.37
Open:=43.72
% Change:=-0.62%
Change:=-0.27
Volume:=3696200
High:=44.49

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 19.48
Last:=29.03
Low:=28.95
Open:=29.67
% Change:=-1.66%
Change:=-0.49
Volume:=1486965
High:=29.97

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 8.18
Last:=17.67
Low:=17.55
Open:=18.10
% Change:=-2.86%
Change:=-0.52
Volume:=396347
High:=18.32

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 192.33
Last:=17.31
Low:=17.29
Open:=17.52
% Change:=-0.92%
Change:=-0.16
Volume:=47025
High:=18.03

(casc)
Price Earnings Ratio:=null
Last:=49.56
Low:=49.46
Open:=50.09
% Change:=-0.52%
Change:=-0.26
Volume:=38832
High:=51.28

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 15.96
Last:=99.78
Low:=99.45
Open:=101.51
% Change:=-1.54%
Change:=-1.56
Volume:=7547087
High:=102.09

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.84
Low:=13.75
Open:=14.32
% Change:=-2.81%
Change:=-0.40
Volume:=726573
High:=14.46

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 32.47
Last:=34.42
Low:=33.85
Open:=34.56
% Change:=+1.27%
Change:=+0.43
Volume:=1152910
High:=34.87

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.76
Last:=63.22
Low:=63.07
Open:=63.71
% Change:=-0.74%
Change:=-0.47
Volume:=2077600
High:=63.97

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.43
Last:=3.48
Low:=3.40
Open:=3.42
% Change:=+2.05%
Change:=+0.07
Volume:=1261430
High:=3.51

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 23.39
Last:=21.05
Low:=20.78
Open:=22.10
% Change:=-8.16%
Change:=-1.87
Volume:=15518800
High:=22.16

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 23.76
Last:=4.99
Low:=4.93
Open:=5.00
% Change:=-0.20%
Change:=-0.01
Volume:=791656
High:=5.10

(cbu)
Price Earnings Ratio:=null
Last:=24.56
Low:=24.39
Open:=24.77
% Change:=-0.81%
Change:=-0.20
Volume:=253766
High:=24.87

(ccbg)
Price Earnings Ratio:=null
Last:=10.26
Low:=10.11
Open:=10.21
% Change:=+1.58%
Change:=+0.16
Volume:=29552
High:=10.29

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 25.18
Last:=15.11
Low:=15.09
Open:=15.21
% Change:=-0.46%
Change:=-0.07
Volume:=479800
High:=15.50

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.30
Last:=28.31
Low:=28.22
Open:=29.22
% Change:=-3.48%
Change:=-1.02
Volume:=6261506
High:=29.25

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=39.05
Low:=39.00
Open:=39.47
% Change:=-1.26%
Change:=-0.50
Volume:=1064494
High:=40.17

(ccne)
Price Earnings Ratio:=null
Last:=13.52
Low:=13.26
Open:=13.31
% Change:=+2.04%
Change:=+0.27
Volume:=8610
High:=13.52

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 765.50
Last:=15.31
Low:=15.15
Open:=15.23
% Change:=+0.26%
Change:=+0.04
Volume:=113829
High:=15.47

(cdzi)
Price Earnings Ratio:=null
Last:=10.69
Low:=10.54
Open:=10.83
% Change:=-1.29%
Change:=-0.14
Volume:=24404
High:=11.31

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 13.96
Last:=38.68
Low:=38.63
Open:=38.83
% Change:=-0.13%
Change:=-0.05
Volume:=94701
High:=39.53

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.12
Last:=22.57
Low:=22.51
Open:=24.29
% Change:=-7.16%
Change:=-1.74
Volume:=1058418
High:=24.30

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 19.99
Last:=59.96
Low:=59.92
Open:=61.18
% Change:=+0.81%
Change:=+0.48
Volume:=4950018
High:=62.32

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.09
Low:=80.06
Open:=80.16
% Change:=-0.09%
Change:=-0.07
Volume:=1926080
High:=80.25

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 39.76
Last:=62.02
Low:=61.54
Open:=62.02
% Change:=+0.27%
Change:=+0.17
Volume:=1388259
High:=63.57

(cers)
Price Earnings Ratio:=null
Last:=2.83
Low:=2.80
Open:=2.82
% Change:=+0.71%
Change:=+0.02
Volume:=392587
High:=2.89

(cffn)
Price Earnings Ratio:=null
Last:=11.52
Low:=11.50
Open:=11.50
% Change:=unch%
Change:=unch
Volume:=721200
High:=11.60

(cfnb)
Price Earnings Ratio:=null
Last:=15.85
Low:=15.85
Open:=16.21
% Change:=-1.98%
Change:=-0.32
Volume:=3100
High:=16.21

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 15.56
Last:=10.89
Low:=10.75
Open:=10.75
% Change:=+1.78%
Change:=+0.19
Volume:=40305
High:=10.95

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.27
Last:=51.51
Low:=51.49
Open:=51.80
% Change:=-0.69%
Change:=-0.36
Volume:=49054
High:=52.96

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 28.92
Last:=11.57
Low:=11.52
Open:=11.64
% Change:=-0.17%
Change:=-0.02
Volume:=47500
High:=11.86

(chg)
Price Earnings Ratio:=null
Last:=51.41
Low:=51.27
Open:=52.25
% Change:=-1.31%
Change:=-0.68
Volume:=38930
High:=52.30

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=30.70
Low:=30.67
Open:=31.00
% Change:=-1.13%
Change:=-0.35
Volume:=128213
High:=31.31

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 21.63
Last:=57.96
Low:=57.61
Open:=57.90
% Change:=+0.17%
Change:=+0.10
Volume:=1445218
High:=58.40

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.21
Low:=4.20
Open:=4.29
% Change:=-1.41%
Change:=-0.06
Volume:=693007
High:=4.39

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 29.08
Last:=72.71
Low:=72.51
Open:=73.62
% Change:=-1.59%
Change:=-1.17
Volume:=1936141
High:=74.30

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=15.21
Low:=15.20
Open:=15.41
% Change:=-1.36%
Change:=-0.21
Volume:=1940555
High:=15.83

(chsp)
Price Earnings Ratio:=null
Last:=16.75
Low:=16.53
Open:=16.60
% Change:=+0.60%
Change:=+0.10
Volume:=69848
High:=16.81

(cix)
Price Earnings Ratio:=null
Last:=13.78
Low:=13.69
Open:=13.89
% Change:=-2.06%
Change:=-0.29
Volume:=933
High:=13.89

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 10.90
Last:=101.91
Low:=101.70
Open:=101.70
% Change:=-0.20%
Change:=-0.20
Volume:=105803
High:=103.87

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 22.55
Last:=16.01
Low:=16.00
Open:=16.22
% Change:=-1.17%
Change:=-0.19
Volume:=146146
High:=16.38

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 20.02
Last:=43.85
Low:=43.74
Open:=44.63
% Change:=-1.48%
Change:=-0.66
Volume:=164000
High:=44.98

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 23.53
Last:=15.53
Low:=15.26
Open:=15.37
% Change:=+1.44%
Change:=+0.22
Volume:=283851
High:=15.85

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 19.64
Last:=53.02
Low:=52.26
Open:=53.53
% Change:=-1.36%
Change:=-0.73
Volume:=542093
High:=54.75

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 69.52
Last:=15.99
Low:=15.87
Open:=15.87
% Change:=+0.06%
Change:=+0.01
Volume:=1927300
High:=16.59

(clny)
Price Earnings Ratio:=null
Last:=17.64
Low:=17.55
Open:=17.75
% Change:=-0.40%
Change:=-0.07
Volume:=118877
High:=17.80

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 21.09
Last:=21.30
Low:=20.79
Open:=21.12
% Change:=+1.82%
Change:=+0.38
Volume:=1183710
High:=21.31

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 126.17
Last:=68.13
Low:=68.00
Open:=68.15
% Change:=-1.10%
Change:=-0.76
Volume:=763011
High:=69.38

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 13.62
Last:=76.26
Low:=68.33
Open:=70.43
% Change:=+13.74%
Change:=+9.21
Volume:=464785
High:=77.48

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.51
Last:=24.17
Low:=24.13
Open:=24.59
% Change:=-1.99%
Change:=-0.49
Volume:=18056949
High:=24.59

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.49
Low:=3.43
Open:=3.43
% Change:=+1.45%
Change:=+0.05
Volume:=43623
High:=3.70

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 21.33
Last:=25.17
Low:=24.53
Open:=25.03
% Change:=+1.21%
Change:=+0.30
Volume:=86500
High:=25.52

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.01
Low:=12.78
Open:=13.06
% Change:=-0.31%
Change:=-0.04
Volume:=1947342
High:=13.10

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=83.03
Low:=82.15
Open:=82.35
% Change:=+0.69%
Change:=+0.57
Volume:=289929
High:=83.79

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.51
Last:=27.64
Low:=27.49
Open:=27.73
% Change:=+0.11%
Change:=+0.03
Volume:=310400
High:=28.09

(cnbka)
Price Earnings Ratio:=null
Last:=27.41
Low:=26.22
Open:=26.94
% Change:=+1.37%
Change:=+0.37
Volume:=15043
High:=27.69

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 17.75
Last:=35.15
Low:=35.06
Open:=35.39
% Change:=-0.62%
Change:=-0.22
Volume:=505148
High:=35.78

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=19.54
Low:=19.39
Open:=19.52
% Change:=-0.10%
Change:=-0.02
Volume:=658422
High:=19.71

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 18.77
Last:=18.21
Low:=18.16
Open:=18.29
% Change:=unch%
Change:=unch
Volume:=131478
High:=18.38

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 68.32
Last:=75.83
Low:=72.11
Open:=72.11
% Change:=+6.86%
Change:=+4.87
Volume:=3390179
High:=78.94

(colb)
Price Earnings Ratio:=null
Last:=17.55
Low:=17.22
Open:=17.25
% Change:=+1.45%
Change:=+0.25
Volume:=391593
High:=17.75

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.11
Low:=3.04
Open:=3.16
% Change:=-0.96%
Change:=-0.03
Volume:=63277
High:=3.23

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 19.76
Last:=76.48
Low:=76.17
Open:=76.85
% Change:=-0.48%
Change:=-0.37
Volume:=369811
High:=77.84

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 23.95
Last:=78.33
Low:=78.25
Open:=78.39
% Change:=-0.08%
Change:=-0.06
Volume:=1590186
High:=79.32

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 13.60
Last:=50.72
Low:=50.50
Open:=52.30
% Change:=-1.73%
Change:=-0.89
Volume:=4672673
High:=52.30

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.06
Low:=3.98
Open:=3.98
% Change:=+1.75%
Change:=+0.07
Volume:=160577
High:=4.08

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.27
Last:=66.03
Low:=65.93
Open:=66.84
% Change:=-1.21%
Change:=-0.81
Volume:=237100
High:=66.84

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 27.12
Last:=7.05
Low:=6.99
Open:=7.06
% Change:=-0.28%
Change:=-0.02
Volume:=468300
High:=7.19

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.88
Low:=16.64
Open:=16.77
% Change:=+0.96%
Change:=+0.16
Volume:=2866200
High:=16.96

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 21.46
Last:=43.78
Low:=43.65
Open:=43.99
% Change:=-0.45%
Change:=-0.20
Volume:=237456
High:=44.52

(cpst)
Price Earnings Ratio:=null
Last:=1.49
Low:=1.48
Open:=1.49
% Change:=unch%
Change:=unch
Volume:=1999200
High:=1.55

(cpy)
Price Earnings Ratio:=null
Last:=11.22
Low:=11.17
Open:=11.41
% Change:=-1.75%
Change:=-0.20
Volume:=47594
High:=11.52

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 15.32
Last:=46.27
Low:=46.14
Open:=47.59
% Change:=-2.81%
Change:=-1.34
Volume:=537271
High:=47.96

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=null
Last:=27.60
Low:=26.53
Open:=26.53
% Change:=+3.68%
Change:=+0.98
Volume:=24341
High:=27.94

(crbc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 15.84
Last:=32.00
Low:=31.90
Open:=32.84
% Change:=-2.56%
Change:=-0.84
Volume:=275807
High:=32.84

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=32.59
Low:=30.70
Open:=31.25
% Change:=+4.93%
Change:=+1.53
Volume:=7008682
High:=34.44

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.07
Last:=33.85
Low:=33.42
Open:=34.40
% Change:=-1.54%
Change:=-0.53
Volume:=49751
High:=34.67

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=10.11
Low:=9.99
Open:=10.11
% Change:=+1.51%
Change:=+0.15
Volume:=21069
High:=10.26

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 49.15
Last:=56.52
Low:=55.99
Open:=56.46
% Change:=+2.91%
Change:=+1.60
Volume:=1228340
High:=59.99

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.76
Last:=16.01
Low:=15.83
Open:=15.96
% Change:=+2.04%
Change:=+0.32
Volume:=73393719
High:=16.30

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 65.91
Last:=58.66
Low:=57.40
Open:=57.40
% Change:=+2.91%
Change:=+1.66
Volume:=331126
High:=59.48

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 23.44
Last:=51.33
Low:=49.70
Open:=50.22
% Change:=+2.01%
Change:=+1.01
Volume:=1554509
High:=51.69

(csu)
Price Earnings Ratio:=null
Last:=8.90
Low:=8.84
Open:=8.94
% Change:=unch%
Change:=unch
Volume:=85798
High:=9.18

(cswc)
Price Earnings Ratio:=null
Last:=94.68
Low:=93.90
Open:=94.48
% Change:=+0.68%
Change:=+0.64
Volume:=2100
High:=94.68

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 19.78
Last:=32.63
Low:=32.49
Open:=32.70
% Change:=-0.06%
Change:=-0.02
Volume:=1940966
High:=32.87

(ctgx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.55
Low:=12.00
Open:=12.00
% Change:=+2.45%
Change:=+0.30
Volume:=45600
High:=12.60

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.53
Last:=37.24
Low:=37.16
Open:=37.56
% Change:=-1.01%
Change:=-0.38
Volume:=4022353
High:=37.83

(ctrp)
Price Earnings Ratio:=null
Last:=45.98
Low:=45.47
Open:=46.15
% Change:=-0.20%
Change:=-0.09
Volume:=759717
High:=46.46

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 26.94
Last:=69.77
Low:=69.50
Open:=69.93
% Change:=-0.16%
Change:=-0.11
Volume:=1934193
High:=70.76

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 32.36
Last:=72.82
Low:=69.57
Open:=69.70
% Change:=+2.65%
Change:=+1.88
Volume:=4914580
High:=74.17

(cvo)
Price Earnings Ratio:=null
Last:=5.89
Low:=5.86
Open:=6.01
% Change:=-1.67%
Change:=-0.10
Volume:=368482
High:=6.09

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.20
Last:=105.05
Low:=104.43
Open:=105.15
% Change:=-0.55%
Change:=-0.58
Volume:=4502604
High:=105.84

(cxs)
Price Earnings Ratio:=null
Last:=10.69
Low:=10.66
Open:=10.83
% Change:=-0.74%
Change:=-0.08
Volume:=439402
High:=10.89

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.49
Last:=24.87
Low:=24.55
Open:=24.69
% Change:=+0.65%
Change:=+0.16
Volume:=2597300
High:=25.68

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=53.71
Low:=53.27
Open:=53.56
% Change:=+0.60%
Change:=+0.32
Volume:=322700
High:=53.88

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.23
Low:=1.22
Open:=1.27
% Change:=unch%
Change:=unch
Volume:=219809
High:=1.28

(cytr)
Price Earnings Ratio:=null
Last:=0.42
Low:=0.41
Open:=0.42
% Change:=+2.20%
Change:=+0.01
Volume:=5242801
High:=0.44

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 29.18
Last:=9.92
Low:=9.82
Open:=9.99
% Change:=-1.20%
Change:=-0.12
Volume:=113047
High:=10.11

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.69
Last:=7.63
Low:=7.56
Open:=7.73
% Change:=+0.26%
Change:=+0.02
Volume:=16694697
High:=7.82

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=16.93
Low:=16.88
Open:=17.17
% Change:=-1.57%
Change:=-0.27
Volume:=992153
High:=17.38

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.54
Last:=30.54
Low:=30.44
Open:=31.50
% Change:=-2.77%
Change:=-0.87
Volume:=647695
High:=31.57

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 14.58
Last:=52.36
Low:=52.29
Open:=52.72
% Change:=+0.15%
Change:=+0.08
Volume:=5244133
High:=53.64

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 8.40
Last:=8.82
Low:=8.17
Open:=8.83
% Change:=-0.23%
Change:=-0.02
Volume:=110647
High:=8.98

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 13.62
Last:=79.39
Low:=79.12
Open:=79.45
% Change:=-0.04%
Change:=-0.03
Volume:=6087174
High:=80.63

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.81
Last:=92.60
Low:=92.07
Open:=93.00
% Change:=+1.17%
Change:=+1.07
Volume:=1840009
High:=95.13

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.82
Last:=19.90
Low:=19.60
Open:=19.79
% Change:=+0.61%
Change:=+0.12
Volume:=1348506
High:=20.10

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 8.95
Last:=16.56
Low:=16.40
Open:=16.41
% Change:=+0.73%
Change:=+0.12
Volume:=11966694
High:=16.77

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.69
Low:=16.62
Open:=16.66
% Change:=-1.82%
Change:=-0.31
Volume:=253831
High:=17.24

(dfz)
Price Earnings Ratio:=null
Last:=11.32
Low:=11.22
Open:=11.26
% Change:=+0.53%
Change:=+0.06
Volume:=6400
High:=11.35

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 653.75
Last:=26.15
Low:=26.10
Open:=26.30
% Change:=-0.57%
Change:=-0.15
Volume:=163202
High:=26.60

(dhil)
Price Earnings Ratio:=null
Last:=77.75
Low:=76.00
Open:=76.00
% Change:=+1.38%
Change:=+1.06
Volume:=13215
High:=79.92

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=48.85
Low:=48.75
Open:=49.24
% Change:=-0.77%
Change:=-0.38
Volume:=5033042
High:=49.65

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=39.40
Low:=39.18
Open:=39.46
% Change:=-0.30%
Change:=-0.12
Volume:=9504470
High:=39.83

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 58.36
Last:=16.34
Low:=16.20
Open:=16.33
% Change:=-0.12%
Change:=-0.02
Volume:=130539
High:=16.80

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=43.17
Low:=42.80
Open:=43.05
% Change:=-0.09%
Change:=-0.04
Volume:=350519
High:=43.62

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 15.70
Last:=21.46
Low:=21.20
Open:=21.20
% Change:=+0.52%
Change:=+0.11
Volume:=202744
High:=21.71

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.28
Last:=66.51
Low:=66.26
Open:=66.83
% Change:=-0.60%
Change:=-0.40
Volume:=1117084
High:=67.14

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.14
Last:=8.04
Low:=7.83
Open:=7.95
% Change:=+1.13%
Change:=+0.09
Volume:=148739
High:=8.17

(dmrc)
Price Earnings Ratio:=null
Last:=40.04
Low:=39.01
Open:=39.13
% Change:=+3.28%
Change:=+1.27
Volume:=40251
High:=40.68

(dnbk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=37.03
Low:=37.03
Open:=37.29
% Change:=-0.75%
Change:=-0.28
Volume:=2027871
High:=38.31

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.75
Last:=19.55
Low:=19.50
Open:=19.79
% Change:=-1.26%
Change:=-0.25
Volume:=3190147
High:=20.15

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 32.11
Last:=53.30
Low:=53.19
Open:=53.19
% Change:=-0.24%
Change:=-0.13
Volume:=778700
High:=54.52

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=50.65
Low:=50.64
Open:=51.42
% Change:=-1.19%
Change:=-0.61
Volume:=1463414
High:=51.78

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 34.34
Last:=30.22
Low:=29.53
Open:=30.02
% Change:=+0.70%
Change:=+0.21
Volume:=606353
High:=30.49

(drl)
Price Earnings Ratio:=null
Last:=1.83
Low:=1.68
Open:=1.81
% Change:=+1.10%
Change:=+0.02
Volume:=715440
High:=1.86

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 34.62
Last:=35.31
Low:=35.09
Open:=35.52
% Change:=-0.20%
Change:=-0.07
Volume:=302500
High:=35.75

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=51.28
Low:=50.96
Open:=51.36
% Change:=-0.31%
Change:=-0.16
Volume:=3496876
High:=51.73

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 21.46
Last:=83.06
Low:=82.34
Open:=83.00
% Change:=+0.50%
Change:=+0.41
Volume:=983700
High:=83.47

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=79.97
Low:=79.80
Open:=81.46
% Change:=-2.01%
Change:=-1.64
Volume:=4203613
High:=82.29

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.79
Low:=6.74
Open:=7.02
% Change:=-2.86%
Change:=-0.20
Volume:=44400
High:=7.12

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 15.79
Last:=21.31
Low:=21.22
Open:=21.34
% Change:=-0.28%
Change:=-0.06
Volume:=93100
High:=22.14

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 10.97
Last:=21.50
Low:=21.35
Open:=22.01
% Change:=-2.63%
Change:=-0.58
Volume:=1967139
High:=22.02

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 16.11
Last:=26.90
Low:=25.86
Open:=27.50
% Change:=+6.32%
Change:=+1.60
Volume:=154400
High:=27.50

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 46.11
Last:=17.06
Low:=16.73
Open:=16.96
% Change:=+0.41%
Change:=+0.07
Volume:=279853
High:=17.20

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.91
Low:=5.66
Open:=5.73
% Change:=+2.96%
Change:=+0.17
Volume:=2221243
High:=6.04

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 17.83
Last:=33.35
Low:=33.06
Open:=33.23
% Change:=-0.03%
Change:=-0.01
Volume:=5915601
High:=33.78

(ebsb)
Price Earnings Ratio:=null
Last:=13.59
Low:=13.31
Open:=13.39
% Change:=+1.95%
Change:=+0.26
Volume:=8406
High:=13.60

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.32
Last:=27.43
Low:=26.39
Open:=26.85
% Change:=+1.78%
Change:=+0.48
Volume:=240467
High:=27.60

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.82
Low:=8.65
Open:=8.76
% Change:=+0.34%
Change:=+0.03
Volume:=378197
High:=8.90

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 12.27
Last:=17.06
Low:=16.73
Open:=16.93
% Change:=+1.19%
Change:=+0.20
Volume:=325300
High:=17.08

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=59.75
Low:=59.40
Open:=60.24
% Change:=-0.35%
Change:=-0.21
Volume:=530578
High:=61.55

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 41.29
Last:=12.80
Low:=12.21
Open:=12.22
% Change:=+2.40%
Change:=+0.30
Volume:=161904
High:=12.98

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.19
Last:=6.80
Low:=6.76
Open:=6.91
% Change:=-1.88%
Change:=-0.13
Volume:=632589
High:=7.06

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.52
Low:=2.41
Open:=2.41
% Change:=+4.13%
Change:=+0.10
Volume:=14191929
High:=2.58

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.13
Low:=12.02
Open:=12.03
% Change:=+0.25%
Change:=+0.03
Volume:=140539
High:=12.31

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.37
Last:=64.65
Low:=64.29
Open:=65.47
% Change:=-0.93%
Change:=-0.61
Volume:=517858
High:=65.62

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.04
Last:=37.44
Low:=37.43
Open:=37.55
% Change:=-0.82%
Change:=-0.31
Volume:=584528
High:=38.11

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.97
Last:=41.19
Low:=41.13
Open:=41.23
% Change:=-0.24%
Change:=-0.10
Volume:=411500
High:=41.81

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 64.50
Last:=16.77
Low:=16.25
Open:=16.25
% Change:=+1.57%
Change:=+0.26
Volume:=155291
High:=16.90

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 13.07
Last:=32.28
Low:=31.94
Open:=33.15
% Change:=-2.62%
Change:=-0.87
Volume:=369917
High:=33.15

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 22.03
Last:=20.71
Low:=20.66
Open:=20.84
% Change:=-1.00%
Change:=-0.21
Volume:=6590168
High:=21.18

(epax)
Price Earnings Ratio:=null
Last:=8.41
Low:=8.20
Open:=8.44
% Change:=-0.36%
Change:=-0.03
Volume:=81655
High:=8.60

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=17.13
Low:=16.95
Open:=17.11
% Change:=+0.06%
Change:=+0.01
Volume:=162846
High:=17.38

(epm)
Price Earnings Ratio:=null
Last:=7.52
Low:=7.32
Open:=7.34
% Change:=+2.73%
Change:=+0.20
Volume:=56448
High:=7.54

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.42
Last:=19.34
Low:=19.30
Open:=19.47
% Change:=-0.31%
Change:=-0.06
Volume:=229057
High:=19.63

(erie)
Price Earnings Ratio:=null
Last:=73.48
Low:=73.29
Open:=73.44
% Change:=+0.29%
Change:=+0.21
Volume:=36193
High:=74.28

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 39.58
Last:=22.56
Low:=22.52
Open:=22.91
% Change:=-1.78%
Change:=-0.41
Volume:=4282281
High:=23.06

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.01
Last:=34.98
Low:=34.84
Open:=35.27
% Change:=-0.65%
Change:=-0.23
Volume:=99735
High:=35.55

(esgr)
Price Earnings Ratio:=null
Last:=106.21
Low:=104.73
Open:=105.00
% Change:=+1.25%
Change:=+1.31
Volume:=7647
High:=106.96

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=74.84
Low:=74.52
Open:=75.35
% Change:=-0.31%
Change:=-0.23
Volume:=281773
High:=75.81

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 19.84
Last:=54.16
Low:=53.89
Open:=54.20
% Change:=-0.62%
Change:=-0.34
Volume:=8544934
High:=55.07

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.11
Last:=138.36
Low:=137.37
Open:=138.29
% Change:=-0.51%
Change:=-0.71
Volume:=213600
High:=140.07

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 6.65
Last:=8.11
Low:=7.67
Open:=7.76
% Change:=+4.65%
Change:=+0.36
Volume:=118488
High:=8.12

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 29.92
Last:=29.32
Low:=28.92
Open:=29.20
% Change:=+0.41%
Change:=+0.12
Volume:=428400
High:=30.17

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.52
Low:=8.38
Open:=8.46
% Change:=+0.59%
Change:=+0.05
Volume:=377533
High:=8.76

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 29.50
Last:=41.00
Low:=40.82
Open:=40.99
% Change:=+0.15%
Change:=+0.06
Volume:=171973
High:=41.57

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.72
Last:=23.17
Low:=22.82
Open:=23.02
% Change:=+0.48%
Change:=+0.11
Volume:=30812
High:=23.25

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 73.94
Last:=24.40
Low:=23.70
Open:=24.57
% Change:=-1.37%
Change:=-0.34
Volume:=450006
High:=24.75

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 27.76
Last:=48.02
Low:=47.57
Open:=47.57
% Change:=+0.88%
Change:=+0.42
Volume:=1211314
High:=48.50

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 17.36
Last:=28.99
Low:=28.60
Open:=29.68
% Change:=-2.59%
Change:=-0.77
Volume:=6231354
High:=29.72

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.04
Low:=32.89
Open:=33.30
% Change:=-0.96%
Change:=-0.32
Volume:=560000
High:=33.67

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 31.79
Last:=33.86
Low:=33.22
Open:=33.24
% Change:=+1.77%
Change:=+0.59
Volume:=2521182
High:=34.29

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.01
Low:=3.96
Open:=3.98
% Change:=+1.26%
Change:=+0.05
Volume:=181286
High:=4.02

(fbnc)
Price Earnings Ratio:=null
Last:=10.00
Low:=9.81
Open:=9.99
% Change:=+2.35%
Change:=+0.23
Volume:=52896
High:=10.00

(fbp)
Price Earnings Ratio:=null
Last:=4.39
Low:=4.39
Open:=4.56
% Change:=-0.23%
Change:=-0.01
Volume:=89150
High:=4.59

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.36
Low:=1.30
Open:=1.30
% Change:=+3.82%
Change:=+0.05
Volume:=1232772
High:=1.39

(fcnca)
Price Earnings Ratio:=null
Last:=180.11
Low:=179.95
Open:=181.98
% Change:=+0.19%
Change:=+0.35
Volume:=10608
High:=183.18

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.17
Last:=15.31
Low:=15.27
Open:=15.51
% Change:=-1.29%
Change:=-0.20
Volume:=2542804
High:=15.79

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 9.21
Last:=54.04
Low:=54.00
Open:=54.35
% Change:=-0.75%
Change:=-0.41
Volume:=11599249
High:=54.94

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 17.86
Last:=87.86
Low:=87.74
Open:=89.44
% Change:=-1.44%
Change:=-1.28
Volume:=3449644
High:=90.18

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 20.80
Last:=33.07
Low:=32.96
Open:=33.47
% Change:=-1.69%
Change:=-0.57
Volume:=497241
High:=34.10

(ffic)
Price Earnings Ratio:=null
Last:=12.51
Low:=12.41
Open:=12.57
% Change:=-0.16%
Change:=-0.02
Volume:=116500
High:=12.73

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 26.78
Last:=94.26
Low:=93.84
Open:=95.34
% Change:=-0.67%
Change:=-0.64
Volume:=1836998
High:=96.50

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=61.40
Low:=60.99
Open:=62.06
% Change:=-0.08%
Change:=-0.05
Volume:=699651
High:=62.09

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.18
Last:=6.46
Low:=6.43
Open:=6.54
% Change:=-1.37%
Change:=-0.09
Volume:=2671714
High:=6.59

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 20.87
Last:=27.55
Low:=27.40
Open:=27.65
% Change:=-0.47%
Change:=-0.13
Volume:=1944268
High:=27.73

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.32
Last:=22.03
Low:=21.99
Open:=22.30
% Change:=-1.21%
Change:=-0.27
Volume:=848709
High:=22.59

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.29
Last:=63.32
Low:=63.18
Open:=64.55
% Change:=-1.66%
Change:=-1.07
Volume:=1275843
High:=65.36

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 13.41
Last:=98.15
Low:=97.90
Open:=102.22
% Change:=-4.75%
Change:=-4.90
Volume:=1471742
High:=103.09

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 43.57
Last:=3.05
Low:=2.94
Open:=2.94
% Change:=+4.10%
Change:=+0.12
Volume:=81979
High:=3.15

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.99
Low:=11.85
Open:=11.93
% Change:=+0.93%
Change:=+0.11
Volume:=337546
High:=12.10

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.75
Last:=88.38
Low:=88.20
Open:=88.81
% Change:=-0.28%
Change:=-0.25
Volume:=922217
High:=89.60

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.61
Low:=1.53
Open:=1.56
% Change:=+3.21%
Change:=+0.05
Volume:=129700
High:=1.62

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.47
Last:=17.78
Low:=17.70
Open:=18.52
% Change:=-3.68%
Change:=-0.68
Volume:=3134500
High:=18.84

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 32.49
Last:=126.73
Low:=124.90
Open:=125.44
% Change:=+1.37%
Change:=+1.71
Volume:=571900
High:=129.80

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.25
Last:=37.13
Low:=37.10
Open:=37.41
% Change:=-0.64%
Change:=-0.24
Volume:=2446815
High:=37.75

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.15
Last:=2.77
Low:=2.71
Open:=2.72
% Change:=+0.73%
Change:=+0.02
Volume:=244952
High:=2.82

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 16.39
Last:=117.65
Low:=116.00
Open:=116.55
% Change:=+0.90%
Change:=+1.05
Volume:=913552
High:=119.79

(fsp)
Price Earnings Ratio:=null
Last:=12.49
Low:=12.37
Open:=12.45
% Change:=+0.73%
Change:=+0.09
Volume:=181497
High:=12.60

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=25.71
Low:=25.33
Open:=25.63
% Change:=+0.08%
Change:=+0.02
Volume:=3868796
High:=26.10

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 32.12
Last:=21.84
Low:=21.66
Open:=21.98
% Change:=-0.73%
Change:=-0.16
Volume:=204100
High:=22.44

(fto)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 19.66
Last:=7.47
Low:=7.44
Open:=7.50
% Change:=-0.53%
Change:=-0.04
Volume:=11221598
High:=7.64

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 22.88
Last:=31.80
Low:=31.76
Open:=32.06
% Change:=-0.87%
Change:=-0.28
Volume:=117055
High:=32.49

(g)
Price Earnings Ratio:=null
Last:=16.79
Low:=16.61
Open:=16.74
% Change:=+0.06%
Change:=+0.01
Volume:=200289
High:=16.95

(gain)
Price Earnings Ratio:=null
Last:=7.04
Low:=7.00
Open:=7.02
% Change:=+0.86%
Change:=+0.06
Volume:=56751
High:=7.22

(gbdc)
Price Earnings Ratio:=null
Last:=15.60
Low:=15.42
Open:=15.62
% Change:=+0.39%
Change:=+0.06
Volume:=50963
High:=15.66

(gbl)
Price Earnings Ratio:=null
Last:=48.48
Low:=48.12
Open:=48.34
% Change:=+0.62%
Change:=+0.30
Volume:=4504
High:=48.50

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 9.78
Last:=67.75
Low:=67.66
Open:=68.54
% Change:=-1.28%
Change:=-0.88
Volume:=2530969
High:=69.67

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 13.96
Last:=18.15
Low:=18.09
Open:=18.14
% Change:=+0.22%
Change:=+0.04
Volume:=43120867
High:=18.46

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 12.94
Last:=61.48
Low:=61.34
Open:=62.41
% Change:=-1.25%
Change:=-0.78
Volume:=115040
High:=62.58

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 22.01
Last:=25.53
Low:=25.33
Open:=26.25
% Change:=-2.71%
Change:=-0.71
Volume:=223642
High:=26.74

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.62
Low:=29.53
Open:=30.33
% Change:=-2.60%
Change:=-0.79
Volume:=754991
High:=30.40

(ggp)
Price Earnings Ratio:=null
Last:=16.84
Low:=16.67
Open:=16.69
% Change:=+1.08%
Change:=+0.18
Volume:=3811967
High:=17.15

(ggs)
Price Earnings Ratio:=null
Last:=17.40
Low:=17.09
Open:=17.15
% Change:=+1.64%
Change:=+0.28
Volume:=106619
High:=17.57

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.60
Last:=43.17
Low:=42.75
Open:=42.89
% Change:=+0.47%
Change:=+0.20
Volume:=6868386
High:=43.48

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 21.93
Last:=33.99
Low:=33.88
Open:=34.29
% Change:=-0.87%
Change:=-0.30
Volume:=54157
High:=34.59

(glad)
Price Earnings Ratio:=null
Last:=9.05
Low:=8.90
Open:=8.91
% Change:=+0.22%
Change:=+0.02
Volume:=60900
High:=9.09

(glng)
Price Earnings Ratio:=null
Last:=37.89
Low:=36.61
Open:=36.82
% Change:=+1.61%
Change:=+0.60
Volume:=441159
High:=38.21

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 95.86
Last:=102.57
Low:=101.57
Open:=103.76
% Change:=+16.41%
Change:=+14.46
Volume:=9142245
High:=107.27

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 23.10
Last:=38.80
Low:=37.09
Open:=37.09
% Change:=+5.52%
Change:=+2.03
Volume:=851799
High:=39.97

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 27.21
Last:=28.84
Low:=28.80
Open:=29.10
% Change:=-0.62%
Change:=-0.18
Volume:=988571
High:=29.61

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=610.94
Low:=603.00
Open:=605.19
% Change:=+0.61%
Change:=+3.72
Volume:=2734675
High:=615.95

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.61
Last:=19.52
Low:=19.50
Open:=19.68
% Change:=+2.95%
Change:=+0.56
Volume:=9085762
High:=20.00

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.01
Low:=11.01
Open:=11.03
% Change:=-0.09%
Change:=-0.01
Volume:=120946
High:=11.04

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.42
Last:=32.10
Low:=31.78
Open:=32.07
% Change:=-0.16%
Change:=-0.05
Volume:=526593
High:=32.41

(gsat)
Price Earnings Ratio:=null
Last:=1.12
Low:=1.09
Open:=1.09
% Change:=+2.75%
Change:=+0.03
Volume:=201521
High:=1.13

(gsbc)
Price Earnings Ratio:=null
Last:=18.44
Low:=18.05
Open:=18.48
% Change:=+0.71%
Change:=+0.13
Volume:=19100
High:=18.48

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.59
Low:=22.49
Open:=22.66
% Change:=-0.57%
Change:=-0.13
Volume:=560317
High:=23.28

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 16.97
Last:=19.52
Low:=19.28
Open:=20.01
% Change:=-8.49%
Change:=-1.81
Volume:=6800028
High:=20.43

(gty)
Price Earnings Ratio:=null
Last:=24.64
Low:=24.46
Open:=24.67
% Change:=-0.12%
Change:=-0.03
Volume:=134900
High:=24.75

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.02
Low:=1.01
Open:=1.03
% Change:=-0.97%
Change:=-0.01
Volume:=636235
High:=1.07

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 20.47
Last:=54.87
Low:=54.86
Open:=55.12
% Change:=-0.25%
Change:=-0.14
Volume:=11262959
High:=56.24

(halo)
Price Earnings Ratio:=null
Last:=6.87
Low:=6.78
Open:=6.92
% Change:=+1.03%
Change:=+0.07
Volume:=246141
High:=7.04

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 30.55
Last:=77.30
Low:=75.06
Open:=75.21
% Change:=+2.79%
Change:=+2.10
Volume:=1243510
High:=78.71

(hbcp)
Price Earnings Ratio:=null
Last:=14.56
Low:=14.41
Open:=14.41
% Change:=+0.69%
Change:=+0.10
Volume:=35832
High:=14.56

(hckt)
Price Earnings Ratio:=null
Last:=4.48
Low:=4.39
Open:=4.62
% Change:=-3.45%
Change:=-0.16
Volume:=115858
High:=4.62

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.00
Last:=36.65
Low:=36.30
Open:=36.64
% Change:=+0.11%
Change:=+0.04
Volume:=3000952
High:=36.91

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 16.80
Last:=35.11
Low:=35.07
Open:=35.63
% Change:=-1.46%
Change:=-0.52
Volume:=11608803
High:=36.11

(he)
Price Earnings Ratio:=null
Last:=23.75
Low:=23.73
Open:=24.10
% Change:=-1.29%
Change:=-0.31
Volume:=331015
High:=24.11

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.10
Low:=11.22
Open:=12.28
% Change:=+0.83%
Change:=+0.10
Volume:=125711
High:=12.57

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.20
Last:=32.22
Low:=32.17
Open:=32.59
% Change:=-1.14%
Change:=-0.37
Volume:=191344
High:=32.84

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 14.23
Last:=20.92
Low:=20.18
Open:=22.01
% Change:=-7.43%
Change:=-1.68
Volume:=1152473
High:=22.59

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.18
Low:=20.16
Open:=20.72
% Change:=-2.13%
Change:=-0.44
Volume:=2563782
High:=20.91

(hhgp)
Price Earnings Ratio:=null
Last:=5.95
Low:=5.85
Open:=6.04
% Change:=-1.16%
Change:=-0.07
Volume:=88194
High:=6.07

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 22.20
Last:=39.52
Low:=39.00
Open:=39.65
% Change:=+0.15%
Change:=+0.06
Volume:=312902
High:=40.00

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.12
Last:=23.38
Low:=23.06
Open:=23.06
% Change:=+1.30%
Change:=+0.30
Volume:=6063489
High:=23.67

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.71
Last:=38.26
Low:=38.26
Open:=38.32
% Change:=-0.08%
Change:=-0.03
Volume:=18876023
High:=38.34

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 15.42
Last:=24.52
Low:=24.33
Open:=24.72
% Change:=+4.92%
Change:=+1.15
Volume:=2571923
High:=25.38

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 14.10
Last:=9.59
Low:=9.30
Open:=9.55
% Change:=+3.12%
Change:=+0.29
Volume:=9189733
High:=9.99

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=65.05
Low:=64.51
Open:=65.12
% Change:=-0.26%
Change:=-0.17
Volume:=242700
High:=65.85

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 50.44
Last:=74.65
Low:=73.54
Open:=73.92
% Change:=+1.43%
Change:=+1.05
Volume:=187247
High:=74.70

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 28.22
Last:=43.46
Low:=43.25
Open:=44.03
% Change:=-1.07%
Change:=-0.47
Volume:=3810341
High:=44.40

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 67.27
Last:=7.40
Low:=7.38
Open:=7.43
% Change:=+0.68%
Change:=+0.05
Volume:=371013
High:=7.61

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 22.15
Last:=71.76
Low:=70.03
Open:=70.39
% Change:=+1.95%
Change:=+1.37
Volume:=1502474
High:=72.52

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.23
Last:=36.21
Low:=36.12
Open:=36.67
% Change:=-1.60%
Change:=-0.59
Volume:=10972409
High:=36.88

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.57
Last:=25.07
Low:=24.56
Open:=24.85
% Change:=+1.09%
Change:=+0.27
Volume:=681254
High:=25.33

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 26.16
Last:=21.19
Low:=19.86
Open:=20.27
% Change:=+9.51%
Change:=+1.84
Volume:=1218900
High:=22.17

(hrg)
Price Earnings Ratio:=null
Last:=5.35
Low:=5.26
Open:=5.36
% Change:=-0.19%
Change:=-0.01
Volume:=27512
High:=5.48

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.28
Last:=40.42
Low:=40.41
Open:=41.30
% Change:=-2.08%
Change:=-0.86
Volume:=1531483
High:=41.37

(hrz)
Price Earnings Ratio:=null
Last:=1.09
Low:=1.08
Open:=1.08
% Change:=-2.68%
Change:=-0.03
Volume:=422938
High:=1.16

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 18.38
Last:=67.26
Low:=67.19
Open:=67.51
% Change:=-0.37%
Change:=-0.25
Volume:=451325
High:=68.31

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=51.59
Low:=51.50
Open:=52.29
% Change:=-1.55%
Change:=-0.81
Volume:=1294300
High:=52.56

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 14.58
Last:=5.25
Low:=5.15
Open:=5.20
% Change:=+0.96%
Change:=+0.05
Volume:=515607
High:=5.34

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.69
Low:=9.65
Open:=9.87
% Change:=-1.32%
Change:=-0.13
Volume:=312952
High:=9.99

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.68
Low:=27.11
Open:=27.80
% Change:=-0.57%
Change:=-0.16
Volume:=2399109
High:=27.92

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=31.98
Low:=30.52
Open:=30.84
% Change:=+5.44%
Change:=+1.65
Volume:=351199
High:=34.50

(hwkn)
Price Earnings Ratio:=null
Last:=33.75
Low:=33.71
Open:=34.62
% Change:=-1.69%
Change:=-0.58
Volume:=22900
High:=35.25

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 26.94
Last:=42.30
Low:=41.94
Open:=41.94
% Change:=+0.62%
Change:=+0.26
Volume:=2002211
High:=43.40

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.56
Last:=182.04
Low:=180.88
Open:=181.06
% Change:=+0.38%
Change:=+0.69
Volume:=3089763
High:=183.27

(iboc)
Price Earnings Ratio:=null
Last:=16.80
Low:=15.77
Open:=16.76
% Change:=+0.78%
Change:=+0.13
Volume:=207265
High:=16.99

(icge)
Price Earnings Ratio:=null
Last:=11.11
Low:=11.00
Open:=11.43
% Change:=-2.54%
Change:=-0.29
Volume:=279892
High:=11.76

(icog)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.30
Last:=6.89
Low:=6.88
Open:=6.99
% Change:=-1.01%
Change:=-0.07
Volume:=2578257
High:=7.08

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 31.27
Last:=83.17
Low:=82.04
Open:=82.08
% Change:=+0.73%
Change:=+0.60
Volume:=478974
High:=84.23

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 24.07
Last:=75.82
Low:=75.80
Open:=76.21
% Change:=-0.51%
Change:=-0.39
Volume:=441339
High:=76.47

(iilg)
Price Earnings Ratio:=null
Last:=12.88
Low:=12.87
Open:=13.06
% Change:=-1.15%
Change:=-0.15
Volume:=81801
High:=13.28

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 20.61
Last:=24.84
Low:=24.80
Open:=25.54
% Change:=-2.47%
Change:=-0.63
Volume:=246591
High:=25.62

(ikan)
Price Earnings Ratio:=null
Last:=1.13
Low:=1.13
Open:=1.16
% Change:=-0.88%
Change:=-0.01
Volume:=197576
High:=1.21

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 45.64
Last:=60.25
Low:=57.71
Open:=57.76
% Change:=+5.09%
Change:=+2.92
Volume:=6246244
High:=60.55

(im)
Price Earnings Ratio:=Price Earnings Ratio: 8.97
Last:=17.05
Low:=17.01
Open:=17.10
% Change:=-0.12%
Change:=-0.02
Volume:=1731771
High:=17.36

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=13.59
Low:=13.33
Open:=13.45
% Change:=+1.95%
Change:=+0.26
Volume:=909000
High:=14.07

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 8.25
Last:=8.25
Low:=8.18
Open:=8.42
% Change:=-1.67%
Change:=-0.14
Volume:=92403
High:=8.51

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.84
Low:=10.80
Open:=10.84
% Change:=-0.28%
Change:=-0.03
Volume:=192244
High:=10.90

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 105.17
Last:=6.31
Low:=6.20
Open:=6.25
% Change:=+0.48%
Change:=+0.03
Volume:=369020
High:=6.38

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=8.62
Low:=7.99
Open:=8.56
% Change:=+0.47%
Change:=+0.04
Volume:=59219
High:=8.67

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.92
Last:=61.80
Low:=61.63
Open:=61.90
% Change:=-0.31%
Change:=-0.19
Volume:=1145365
High:=62.50

(ino)
Price Earnings Ratio:=null
Last:=0.62
Low:=0.61
Open:=0.61
% Change:=unch%
Change:=unch
Volume:=372746
High:=0.66

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 9.98
Last:=22.55
Low:=22.33
Open:=22.47
% Change:=+0.09%
Change:=+0.02
Volume:=31536682
High:=22.88

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.02
Last:=47.16
Low:=46.92
Open:=47.25
% Change:=-0.19%
Change:=-0.09
Volume:=2410483
High:=47.59

(io)
Price Earnings Ratio:=Price Earnings Ratio: 39.50
Last:=10.27
Low:=10.15
Open:=10.21
% Change:=-2.10%
Change:=-0.22
Volume:=1243100
High:=10.62

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.13
Last:=51.11
Low:=49.64
Open:=51.28
% Change:=unch%
Change:=unch
Volume:=20761
High:=51.40

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.00
Last:=48.98
Low:=48.79
Open:=50.37
% Change:=-1.78%
Change:=-0.89
Volume:=194160
High:=50.67

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=10.13
Low:=9.84
Open:=11.04
% Change:=-16.28%
Change:=-1.97
Volume:=41644906
High:=11.04

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 40.21
Last:=60.32
Low:=60.31
Open:=61.77
% Change:=-2.08%
Change:=-1.28
Volume:=354500
High:=62.78

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 40.66
Last:=33.75
Low:=33.64
Open:=34.08
% Change:=+2.83%
Change:=+0.93
Volume:=1066700
High:=34.33

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=21.22
Low:=20.17
Open:=20.17
% Change:=+6.10%
Change:=+1.22
Volume:=1017672
High:=21.39

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 14.11
Last:=37.38
Low:=37.32
Open:=37.84
% Change:=-0.64%
Change:=-0.24
Volume:=6945969
High:=38.06

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 17.98
Last:=8.81
Low:=8.68
Open:=8.80
% Change:=-0.11%
Change:=-0.01
Volume:=218952
High:=8.89

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 26.63
Last:=31.69
Low:=31.55
Open:=33.40
% Change:=-5.29%
Change:=-1.77
Volume:=6375808
High:=33.84

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.67
Low:=8.47
Open:=8.56
% Change:=+2.00%
Change:=+0.17
Volume:=728003
High:=8.69

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 36.57
Last:=389.86
Low:=388.55
Open:=392.33
% Change:=-0.95%
Change:=-3.72
Volume:=432954
High:=397.81

(isrl)
Price Earnings Ratio:=null
Last:=61.64
Low:=60.07
Open:=60.07
% Change:=+0.44%
Change:=+0.27
Volume:=1202
High:=61.86

(itc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=70.95
Low:=70.42
Open:=71.24
% Change:=-0.41%
Change:=-0.29
Volume:=280585
High:=71.43

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 10.84
Last:=43.13
Low:=42.82
Open:=46.00
% Change:=-8.39%
Change:=-3.95
Volume:=1875565
High:=47.31

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 10.48
Last:=9.01
Low:=9.00
Open:=9.36
% Change:=-3.64%
Change:=-0.34
Volume:=37800
High:=9.41

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=29.50
Low:=28.95
Open:=31.91
% Change:=-7.67%
Change:=-2.45
Volume:=548961
High:=31.91

(ivz)
Price Earnings Ratio:=Price Earnings Ratio: 20.15
Last:=22.37
Low:=22.20
Open:=22.26
% Change:=+0.49%
Change:=+0.11
Volume:=3833896
High:=22.82

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=13.91
Low:=13.32
Open:=13.57
% Change:=+2.28%
Change:=+0.31
Volume:=82417
High:=13.95

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 13.40
Last:=17.42
Low:=17.40
Open:=17.51
% Change:=-0.57%
Change:=-0.10
Volume:=216600
High:=17.65

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 19.81
Last:=35.27
Low:=34.00
Open:=34.58
% Change:=-0.03%
Change:=-0.01
Volume:=653621
High:=36.28

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 24.81
Last:=45.16
Low:=45.07
Open:=45.34
% Change:=-0.15%
Change:=-0.07
Volume:=618526
High:=45.89

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.12
Last:=30.98
Low:=30.90
Open:=31.44
% Change:=+0.16%
Change:=+0.05
Volume:=4499000
High:=31.95

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 15.85
Last:=39.16
Low:=38.99
Open:=39.93
% Change:=-1.71%
Change:=-0.68
Volume:=1365880
High:=40.13

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 21.10
Last:=82.28
Low:=81.95
Open:=87.53
% Change:=-6.15%
Change:=-5.39
Volume:=714227
High:=87.53

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.33
Last:=65.17
Low:=64.78
Open:=65.23
% Change:=-0.09%
Change:=-0.06
Volume:=8069180
High:=65.62

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 17.75
Last:=23.79
Low:=23.77
Open:=24.71
% Change:=-3.53%
Change:=-0.87
Volume:=25885299
High:=24.72

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 18.73
Last:=93.67
Low:=93.39
Open:=94.61
% Change:=-0.73%
Change:=-0.69
Volume:=3127603
High:=95.85

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.71
Last:=40.77
Low:=40.62
Open:=40.69
% Change:=+0.25%
Change:=+0.10
Volume:=19875598
High:=41.24

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 25.29
Last:=53.86
Low:=52.35
Open:=54.00
% Change:=+0.20%
Change:=+0.11
Volume:=286928
High:=54.49

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=17.82
Low:=17.76
Open:=17.84
% Change:=unch%
Change:=unch
Volume:=73424
High:=18.03

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.55
Low:=8.51
Open:=8.62
% Change:=-1.27%
Change:=-0.11
Volume:=4561611
High:=9.02

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 14.15
Last:=34.95
Low:=34.90
Open:=36.41
% Change:=-3.90%
Change:=-1.42
Volume:=2191800
High:=37.08

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 27.02
Last:=17.29
Low:=17.22
Open:=17.40
% Change:=-0.46%
Change:=-0.08
Volume:=197348
High:=17.72

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 15.82
Last:=11.23
Low:=11.05
Open:=11.11
% Change:=+1.45%
Change:=+0.16
Volume:=1533800
High:=11.31

(kcli)
Price Earnings Ratio:=null
Last:=29.89
Low:=29.04
Open:=29.04
% Change:=+2.79%
Change:=+0.81
Volume:=4856
High:=29.99

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.47
Last:=15.72
Low:=15.22
Open:=15.29
% Change:=+2.48%
Change:=+0.38
Volume:=145880
High:=15.90

(kerx)
Price Earnings Ratio:=null
Last:=4.45
Low:=4.32
Open:=4.40
% Change:=+0.68%
Change:=+0.03
Volume:=585298
High:=4.57

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 22.31
Last:=24.10
Low:=23.75
Open:=24.11
% Change:=+0.54%
Change:=+0.13
Volume:=320149
High:=24.63

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=34.62
Low:=34.55
Open:=34.58
% Change:=+0.26%
Change:=+0.09
Volume:=4962285
High:=34.82

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.10
Last:=10.91
Low:=10.87
Open:=11.10
% Change:=-1.00%
Change:=-0.11
Volume:=48700
High:=11.28

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.17
Last:=41.71
Low:=40.90
Open:=41.61
% Change:=-0.14%
Change:=-0.06
Volume:=6081218
High:=42.95

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.38
Last:=9.55
Low:=9.35
Open:=9.43
% Change:=+1.17%
Change:=+0.11
Volume:=1532634
High:=9.83

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=39.66
Low:=39.53
Open:=41.75
% Change:=-3.29%
Change:=-1.35
Volume:=2178600
High:=42.49

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 16.40
Last:=13.78
Low:=13.70
Open:=13.92
% Change:=-0.22%
Change:=-0.03
Volume:=95400
High:=14.04

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.76
Last:=68.84
Low:=68.62
Open:=68.65
% Change:=+0.22%
Change:=+0.15
Volume:=5284625
High:=69.28

(ks)
Price Earnings Ratio:=null
Last:=15.50
Low:=15.46
Open:=15.51
% Change:=-0.06%
Change:=-0.01
Volume:=149278
High:=15.91

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=55.17
Low:=55.04
Open:=55.07
% Change:=+0.31%
Change:=+0.17
Volume:=2302486
High:=56.01

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.66
Low:=10.59
Open:=10.72
% Change:=-0.09%
Change:=-0.01
Volume:=74431
High:=10.95

(ktos)
Price Earnings Ratio:=null
Last:=10.22
Low:=10.05
Open:=10.41
% Change:=-1.83%
Change:=-0.19
Volume:=216318
High:=10.54

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 91.75
Last:=11.01
Low:=10.88
Open:=10.94
% Change:=+0.09%
Change:=+0.01
Volume:=30942
High:=11.15

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 25.80
Last:=14.19
Low:=14.14
Open:=14.31
% Change:=-1.11%
Change:=-0.16
Volume:=2392851
High:=14.47

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 15.91
Last:=26.09
Low:=21.35
Open:=21.35
% Change:=+24.00%
Change:=+5.05
Volume:=147089
High:=26.76

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=25.50
Low:=25.36
Open:=25.77
% Change:=-0.97%
Change:=-0.25
Volume:=427034
High:=25.96

(laws)
Price Earnings Ratio:=null
Last:=18.47
Low:=18.38
Open:=18.66
% Change:=-2.84%
Change:=-0.54
Volume:=15189
High:=19.21

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 15.71
Last:=29.22
Low:=29.13
Open:=29.67
% Change:=-1.62%
Change:=-0.48
Volume:=60420
High:=29.89

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 16.92
Last:=34.52
Low:=34.46
Open:=35.25
% Change:=-0.52%
Change:=-0.18
Volume:=1019424
High:=35.89

(lb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lbai)
Price Earnings Ratio:=null
Last:=9.67
Low:=9.35
Open:=9.48
% Change:=+2.44%
Change:=+0.23
Volume:=37400
High:=9.72

(lci)
Price Earnings Ratio:=null
Last:=4.67
Low:=4.40
Open:=4.52
% Change:=+1.97%
Change:=+0.09
Volume:=107102
High:=4.67

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.11
Last:=48.00
Low:=47.91
Open:=48.40
% Change:=-0.93%
Change:=-0.45
Volume:=819565
High:=49.34

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 19.05
Last:=22.10
Low:=22.04
Open:=22.54
% Change:=-2.21%
Change:=-0.50
Volume:=2086565
High:=22.91

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 13.53
Last:=51.97
Low:=51.95
Open:=53.02
% Change:=-2.20%
Change:=-1.17
Volume:=118694
High:=53.02

(life)
Price Earnings Ratio:=Price Earnings Ratio: 12.98
Last:=45.83
Low:=44.59
Open:=44.63
% Change:=-5.33%
Change:=-2.58
Volume:=14178444
High:=46.88

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.36
Last:=17.54
Low:=17.49
Open:=18.31
% Change:=-4.47%
Change:=-0.82
Volume:=225302
High:=18.31

(linta)
Price Earnings Ratio:=null
Last:=16.10
Low:=16.03
Open:=16.32
% Change:=-1.47%
Change:=-0.24
Volume:=8292799
High:=16.66

(llen)
Price Earnings Ratio:=null
Last:=5.29
Low:=5.25
Open:=5.37
% Change:=-3.64%
Change:=-0.20
Volume:=327701
High:=5.49

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.66
Last:=79.89
Low:=79.79
Open:=82.50
% Change:=+0.97%
Change:=+0.77
Volume:=1487564
High:=82.60

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 11.75
Last:=29.62
Low:=29.56
Open:=29.98
% Change:=-1.59%
Change:=-0.48
Volume:=12451791
High:=30.09

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 17.65
Last:=29.30
Low:=29.24
Open:=30.50
% Change:=-4.06%
Change:=-1.24
Volume:=3568482
High:=31.45

(lng)
Price Earnings Ratio:=null
Last:=10.18
Low:=10.07
Open:=10.17
% Change:=-0.68%
Change:=-0.07
Volume:=1957097
High:=10.55

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 44.68
Last:=36.64
Low:=32.80
Open:=34.16
% Change:=+4.39%
Change:=+1.54
Volume:=894600
High:=37.46

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 43.69
Last:=18.35
Low:=18.30
Open:=18.34
% Change:=+0.44%
Change:=+0.08
Volume:=107196
High:=18.41

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 11.87
Last:=35.60
Low:=35.48
Open:=35.74
% Change:=-0.11%
Change:=-0.04
Volume:=773985
High:=36.55

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.65
Low:=7.64
Open:=7.68
% Change:=-0.65%
Change:=-0.05
Volume:=2099900
High:=7.93

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.25
Last:=42.63
Low:=40.69
Open:=40.87
% Change:=+0.97%
Change:=+0.41
Volume:=6687143
High:=42.95

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 6.67
Last:=4.47
Low:=4.38
Open:=4.56
% Change:=-1.76%
Change:=-0.08
Volume:=282247
High:=4.58

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=7.35
Low:=7.15
Open:=7.22
% Change:=+14.13%
Change:=+0.91
Volume:=29785188
High:=7.55

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 22.76
Last:=45.29
Low:=45.19
Open:=45.73
% Change:=-0.68%
Change:=-0.31
Volume:=435000
High:=46.59

(lstza)
Price Earnings Ratio:=null
Last:=76.96
Low:=76.68
Open:=77.00
% Change:=+0.01%
Change:=+0.01
Volume:=292436
High:=77.28

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.61
Last:=41.97
Low:=41.80
Open:=42.40
% Change:=-0.87%
Change:=-0.37
Volume:=417486
High:=43.22

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 34.10
Last:=10.23
Low:=10.17
Open:=10.28
% Change:=-0.20%
Change:=-0.02
Volume:=5400
High:=10.34

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 28.23
Last:=47.14
Low:=46.76
Open:=47.39
% Change:=-0.53%
Change:=-0.25
Volume:=15047700
High:=47.92

(lway)
Price Earnings Ratio:=null
Last:=11.28
Low:=10.82
Open:=11.02
% Change:=+2.83%
Change:=+0.31
Volume:=35859
High:=11.30

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 8.80
Last:=8.54
Low:=8.41
Open:=8.53
% Change:=unch%
Change:=unch
Volume:=1181936
High:=8.56

(lxrx)
Price Earnings Ratio:=null
Last:=1.69
Low:=1.69
Open:=1.72
% Change:=+0.60%
Change:=+0.01
Volume:=1546159
High:=1.85

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.29
Low:=39.23
Open:=40.01
% Change:=+0.62%
Change:=+0.25
Volume:=197872
High:=41.12

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.63
Last:=306.90
Low:=302.71
Open:=303.93
% Change:=+1.26%
Change:=+3.81
Volume:=1137828
High:=312.12

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.76
Low:=27.80
Open:=28.44
% Change:=+1.66%
Change:=+0.47
Volume:=596154
High:=29.35

(mapp)
Price Earnings Ratio:=null
Last:=15.40
Low:=15.17
Open:=15.36
% Change:=-0.19%
Change:=-0.03
Volume:=219816
High:=15.81

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 353.00
Last:=10.59
Low:=10.58
Open:=10.88
% Change:=-3.02%
Change:=-0.33
Volume:=7350772
High:=10.97

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 13.72
Last:=26.62
Low:=26.59
Open:=26.79
% Change:=-0.37%
Change:=-0.10
Volume:=5854562
High:=27.12

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.96
Low:=6.29
Open:=6.56
% Change:=+14.85%
Change:=+0.90
Volume:=881354
High:=7.74

(mbvt)
Price Earnings Ratio:=null
Last:=26.28
Low:=25.05
Open:=25.05
% Change:=+4.00%
Change:=+1.01
Volume:=25866
High:=26.30

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 17.53
Last:=86.77
Low:=86.67
Open:=86.99
% Change:=-0.37%
Change:=-0.32
Volume:=3640740
High:=87.77

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=33.86
Low:=33.41
Open:=33.61
% Change:=+0.95%
Change:=+0.32
Volume:=8556698
High:=34.52

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.02
Last:=11.23
Low:=11.18
Open:=11.36
% Change:=-0.62%
Change:=-0.07
Volume:=20099
High:=11.36

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.14
Last:=9.83
Low:=9.68
Open:=9.70
% Change:=unch%
Change:=unch
Volume:=1237842
High:=10.10

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=37.24
Low:=37.15
Open:=37.40
% Change:=-0.51%
Change:=-0.19
Volume:=128946
High:=37.57

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 19.13
Last:=20.28
Low:=20.12
Open:=20.33
% Change:=-0.64%
Change:=-0.13
Volume:=1965900
High:=20.73

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 22.03
Last:=20.93
Low:=20.87
Open:=21.00
% Change:=+0.24%
Change:=+0.05
Volume:=181170
High:=21.39

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.03
Low:=12.29
Open:=13.13
% Change:=-1.06%
Change:=-0.14
Volume:=114712
High:=13.19

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.30
Low:=20.72
Open:=20.75
% Change:=+2.95%
Change:=+0.61
Volume:=657526
High:=21.78

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 12.57
Last:=11.44
Low:=11.36
Open:=11.38
% Change:=+0.09%
Change:=+0.01
Volume:=1863887
High:=11.66

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.00
Low:=9.00
Open:=9.28
% Change:=-1.96%
Change:=-0.18
Volume:=565274
High:=9.89

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.38
Last:=53.59
Low:=52.46
Open:=52.56
% Change:=+2.25%
Change:=+1.18
Volume:=185397
High:=54.12

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.30
Low:=15.14
Open:=15.40
% Change:=-0.84%
Change:=-0.13
Volume:=20411486
High:=15.74

(mgpi)
Price Earnings Ratio:=null
Last:=7.85
Low:=7.75
Open:=7.80
% Change:=+1.03%
Change:=+0.08
Volume:=26992
High:=7.91

(mgrc)
Price Earnings Ratio:=null
Last:=26.04
Low:=25.81
Open:=26.02
% Change:=+0.42%
Change:=+0.11
Volume:=36687
High:=26.15

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.35
Low:=11.00
Open:=11.58
% Change:=-2.41%
Change:=-0.28
Volume:=97600
High:=12.09

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.03
Low:=6.86
Open:=7.08
% Change:=+0.14%
Change:=+0.01
Volume:=2784000
High:=7.16

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 16.94
Last:=63.00
Low:=62.67
Open:=62.67
% Change:=-0.19%
Change:=-0.12
Volume:=4980562
High:=63.90

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 19.90
Last:=83.97
Low:=83.77
Open:=84.30
% Change:=-0.36%
Change:=-0.30
Volume:=67478
High:=85.46

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.13
Last:=9.40
Low:=9.33
Open:=9.37
% Change:=+0.43%
Change:=+0.04
Volume:=157160
High:=9.47

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 28.36
Last:=71.76
Low:=69.52
Open:=69.52
% Change:=+6.34%
Change:=+4.28
Volume:=3651768
High:=72.86

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 8.69
Last:=25.03
Low:=24.92
Open:=25.40
% Change:=-1.11%
Change:=-0.28
Volume:=898524
High:=25.76

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.06
Last:=23.38
Low:=23.33
Open:=24.20
% Change:=-3.07%
Change:=-0.74
Volume:=263000
High:=24.47

(mlnk)
Price Earnings Ratio:=null
Last:=4.25
Low:=4.19
Open:=4.22
% Change:=+0.47%
Change:=+0.02
Volume:=74078
High:=4.28

(mlr)
Price Earnings Ratio:=null
Last:=16.09
Low:=16.00
Open:=16.02
% Change:=+0.19%
Change:=+0.03
Volume:=38485
High:=16.53

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 14.86
Last:=87.68
Low:=87.41
Open:=88.19
% Change:=-0.45%
Change:=-0.40
Volume:=2802319
High:=88.72

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 19.12
Last:=38.71
Low:=38.55
Open:=38.90
% Change:=-0.44%
Change:=-0.17
Volume:=117842
High:=39.12

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 23.18
Last:=35.00
Low:=34.88
Open:=35.30
% Change:=-0.37%
Change:=-0.13
Volume:=290490
High:=35.54

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.35
Low:=3.16
Open:=3.18
% Change:=+4.69%
Change:=+0.15
Volume:=335116
High:=3.36

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 24.02
Last:=10.33
Low:=10.15
Open:=10.28
% Change:=+0.98%
Change:=+0.10
Volume:=23612
High:=10.41

(mpx)
Price Earnings Ratio:=null
Last:=5.45
Low:=5.27
Open:=5.44
% Change:=+1.11%
Change:=+0.06
Volume:=24700
High:=5.64

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 12.53
Last:=16.91
Low:=16.57
Open:=16.57
% Change:=+0.96%
Change:=+0.16
Volume:=372557
High:=17.19

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.16
Last:=17.64
Low:=17.16
Open:=17.31
% Change:=-2.43%
Change:=-0.44
Volume:=713862
High:=18.05

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 9.96
Last:=34.97
Low:=34.89
Open:=35.21
% Change:=-0.63%
Change:=-0.22
Volume:=10622122
High:=35.35

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.73
Last:=14.98
Low:=14.81
Open:=15.04
% Change:=-0.40%
Change:=-0.06
Volume:=8286266
High:=15.17

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.30
Last:=27.72
Low:=27.21
Open:=27.29
% Change:=+1.43%
Change:=+0.39
Volume:=73916969
High:=28.07

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 12.19
Last:=86.32
Low:=86.22
Open:=87.24
% Change:=-0.94%
Change:=-0.82
Volume:=489200
High:=87.89

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 37.92
Last:=45.50
Low:=45.06
Open:=45.13
% Change:=+0.66%
Change:=+0.30
Volume:=262200
High:=45.92

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.70
Last:=14.15
Low:=14.09
Open:=14.15
% Change:=+0.14%
Change:=+0.02
Volume:=140600
High:=14.57

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.16
Last:=7.42
Low:=7.31
Open:=7.48
% Change:=-0.13%
Change:=-0.01
Volume:=31445725
High:=7.56

(mvis)
Price Earnings Ratio:=null
Last:=1.11
Low:=1.09
Open:=1.19
% Change:=+5.71%
Change:=+0.06
Volume:=1632059
High:=1.20

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=32.19
Low:=32.11
Open:=32.51
% Change:=-1.17%
Change:=-0.38
Volume:=446651
High:=33.01

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.29
Low:=3.24
Open:=3.29
% Change:=+1.23%
Change:=+0.04
Volume:=1190600
High:=3.38

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 15.67
Last:=31.50
Low:=31.23
Open:=31.66
% Change:=-0.89%
Change:=-0.28
Volume:=1673461
High:=31.94

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.93
Low:=11.79
Open:=12.88
% Change:=-9.21%
Change:=-1.21
Volume:=7402461
High:=13.00

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.11
Last:=22.58
Low:=22.14
Open:=22.30
% Change:=+0.89%
Change:=+0.20
Volume:=3441757
High:=22.80

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 37.61
Last:=6.77
Low:=6.52
Open:=6.97
% Change:=-2.87%
Change:=-0.20
Volume:=125530
High:=7.01

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 13.73
Last:=23.20
Low:=22.85
Open:=22.96
% Change:=+1.31%
Change:=+0.30
Volume:=6154157
High:=23.40

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.40
Last:=35.83
Low:=35.72
Open:=35.95
% Change:=-0.03%
Change:=-0.01
Volume:=62620
High:=36.17

(nal)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(natr)
Price Earnings Ratio:=null
Last:=17.39
Low:=17.18
Open:=17.43
% Change:=-0.34%
Change:=-0.06
Volume:=43240
High:=17.69

(nauh)
Price Earnings Ratio:=null
Last:=9.95
Low:=9.75
Open:=9.86
% Change:=+1.43%
Change:=+0.14
Volume:=28700
High:=10.19

(nc)
Price Earnings Ratio:=null
Last:=90.99
Low:=90.54
Open:=91.00
% Change:=-0.03%
Change:=-0.03
Volume:=25095
High:=92.38

(ncs)
Price Earnings Ratio:=null
Last:=10.95
Low:=10.89
Open:=10.93
% Change:=+0.46%
Change:=+0.05
Volume:=113192
High:=11.54

(nct)
Price Earnings Ratio:=null
Last:=5.84
Low:=5.78
Open:=5.94
% Change:=-1.52%
Change:=-0.09
Volume:=572752
High:=6.09

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 17.09
Last:=51.28
Low:=51.15
Open:=52.75
% Change:=-2.51%
Change:=-1.32
Volume:=557226
High:=53.50

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.08
Last:=56.24
Low:=56.16
Open:=56.35
% Change:=-0.72%
Change:=-0.41
Volume:=1809015
High:=57.02

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 41.32
Last:=40.08
Low:=39.60
Open:=39.67
% Change:=+1.03%
Change:=+0.41
Volume:=278692
High:=41.48

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 21.47
Last:=34.78
Low:=34.39
Open:=35.21
% Change:=-1.70%
Change:=-0.60
Volume:=3036800
High:=35.94

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=15.73
Low:=15.70
Open:=16.05
% Change:=-2.12%
Change:=-0.34
Volume:=146468
High:=16.19

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.97
Last:=72.72
Low:=72.52
Open:=73.02
% Change:=-0.45%
Change:=-0.33
Volume:=514657
High:=73.61

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 67.67
Last:=266.62
Low:=263.11
Open:=264.33
% Change:=-1.04%
Change:=-2.80
Volume:=3804784
High:=270.71

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 13.81
Last:=8.01
Low:=7.82
Open:=7.82
% Change:=+2.30%
Change:=+0.18
Volume:=68779
High:=8.02

(ngsx)
Price Earnings Ratio:=null
Last:=2.33
Low:=1.90
Open:=1.96
% Change:=+18.88%
Change:=+0.37
Volume:=578600
High:=2.37

(nhi)
Price Earnings Ratio:=null
Last:=45.64
Low:=45.28
Open:=45.89
% Change:=-0.22%
Change:=-0.10
Volume:=50114
High:=46.00

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.84
Last:=42.11
Low:=41.32
Open:=42.46
% Change:=+1.01%
Change:=+0.42
Volume:=1633844
High:=42.72

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.35
Low:=6.27
Open:=6.48
% Change:=-1.40%
Change:=-0.09
Volume:=1562390
High:=6.55

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 11.21
Last:=14.13
Low:=13.69
Open:=13.84
% Change:=+5.61%
Change:=+0.75
Volume:=562181
High:=14.40

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 9.79
Last:=16.65
Low:=16.51
Open:=16.77
% Change:=-0.77%
Change:=-0.13
Volume:=227124
High:=17.03

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.06
Last:=26.18
Low:=25.97
Open:=26.14
% Change:=+1.32%
Change:=+0.34
Volume:=633409
High:=26.89

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 22.60
Last:=47.91
Low:=46.91
Open:=47.25
% Change:=+1.33%
Change:=+0.63
Volume:=8176230
High:=49.10

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.57
Last:=15.26
Low:=15.10
Open:=15.29
% Change:=-0.20%
Change:=-0.03
Volume:=326227
High:=15.68

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 26.48
Last:=38.92
Low:=38.81
Open:=39.00
% Change:=-0.21%
Change:=-0.08
Volume:=2850573
High:=39.54

(nutr)
Price Earnings Ratio:=null
Last:=14.75
Low:=14.29
Open:=14.38
% Change:=+2.22%
Change:=+0.32
Volume:=20704
High:=15.07

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 20.03
Last:=29.24
Low:=28.71
Open:=29.23
% Change:=+0.55%
Change:=+0.16
Volume:=1058726
High:=30.15

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.89
Low:=1.87
Open:=1.87
% Change:=+1.61%
Change:=+0.03
Volume:=552929
High:=1.92

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 18.69
Last:=13.83
Low:=13.59
Open:=13.81
% Change:=-0.14%
Change:=-0.02
Volume:=16130641
High:=14.12

(nwbi)
Price Earnings Ratio:=null
Last:=12.11
Low:=12.10
Open:=12.15
% Change:=+0.08%
Change:=+0.01
Volume:=570416
High:=12.22

(nwe)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.08
Low:=31.84
Open:=32.05
% Change:=+0.31%
Change:=+0.10
Volume:=204022
High:=32.54

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=14.37
Low:=14.23
Open:=14.74
% Change:=-2.11%
Change:=-0.31
Volume:=6047091
High:=14.93

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.65
Last:=16.11
Low:=15.94
Open:=16.04
% Change:=+0.69%
Change:=+0.11
Volume:=21101525
High:=16.46

(nxst)
Price Earnings Ratio:=null
Last:=8.95
Low:=8.75
Open:=8.79
% Change:=-0.44%
Change:=-0.04
Volume:=84595
High:=9.23

(nyny)
Price Earnings Ratio:=null
Last:=0.94
Low:=0.91
Open:=0.92
% Change:=-1.05%
Change:=-0.01
Volume:=38584
High:=0.97

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.55
Last:=8.66
Low:=8.61
Open:=8.65
% Change:=unch%
Change:=unch
Volume:=1065653
High:=8.92

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.00
Last:=33.60
Low:=33.47
Open:=34.05
% Change:=-1.87%
Change:=-0.64
Volume:=3504487
High:=34.39

(oabc)
Price Earnings Ratio:=null
Last:=14.61
Low:=14.25
Open:=14.25
% Change:=+2.53%
Change:=+0.36
Volume:=17243
High:=14.78

(ob)
Price Earnings Ratio:=null
Last:=12.96
Low:=12.89
Open:=12.92
% Change:=+0.70%
Change:=+0.09
Volume:=116999
High:=13.07

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 35.40
Last:=5.31
Low:=5.25
Open:=5.46
% Change:=-2.03%
Change:=-0.11
Volume:=1164623
High:=5.53

(oeh)
Price Earnings Ratio:=null
Last:=9.83
Low:=9.80
Open:=9.89
% Change:=-0.20%
Change:=-0.02
Volume:=532452
High:=9.96

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 20.09
Last:=41.17
Low:=40.88
Open:=41.31
% Change:=-0.74%
Change:=-0.31
Volume:=114295
High:=41.77

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 10.97
Last:=6.36
Low:=6.30
Open:=6.40
% Change:=unch%
Change:=unch
Volume:=357200
High:=6.52

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=10.28
Low:=10.07
Open:=10.22
% Change:=+0.29%
Change:=+0.03
Volume:=35076
High:=10.38

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 20.65
Last:=10.12
Low:=10.09
Open:=10.13
% Change:=+0.10%
Change:=+0.01
Volume:=368243
High:=10.19

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 163.35
Last:=32.67
Low:=31.51
Open:=31.94
% Change:=+0.55%
Change:=+0.18
Volume:=855835
High:=33.92

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.96
Low:=1.91
Open:=2.13
% Change:=-6.67%
Change:=-0.14
Volume:=1250856
High:=2.13

(opy)
Price Earnings Ratio:=null
Last:=26.07
Low:=25.65
Open:=26.10
% Change:=+0.12%
Change:=+0.03
Volume:=38684
High:=26.66

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 17.69
Last:=17.34
Low:=17.30
Open:=17.45
% Change:=-0.40%
Change:=-0.07
Volume:=339627
High:=17.88

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 23.60
Last:=3.54
Low:=3.39
Open:=3.50
% Change:=+0.85%
Change:=+0.03
Volume:=72900
High:=3.55

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 13.82
Last:=30.67
Low:=30.63
Open:=30.70
% Change:=-0.13%
Change:=-0.04
Volume:=23207818
High:=31.15

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=59.54
Low:=58.32
Open:=59.00
% Change:=-3.11%
Change:=-1.91
Volume:=4212818
High:=61.32

(osir)
Price Earnings Ratio:=null
Last:=7.24
Low:=7.03
Open:=7.23
% Change:=+0.42%
Change:=+0.03
Volume:=81204
High:=7.60

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.40
Low:=8.64
Open:=8.71
% Change:=+10.33%
Change:=+0.88
Volume:=545937
High:=9.42

(outd)
Price Earnings Ratio:=null
Last:=6.78
Low:=6.69
Open:=6.70
% Change:=+1.35%
Change:=+0.09
Volume:=21300
High:=6.89

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 18.00
Last:=38.34
Low:=37.36
Open:=37.49
% Change:=+2.08%
Change:=+0.78
Volume:=207836
High:=39.01

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=15.09
Low:=15.06
Open:=15.07
% Change:=+0.13%
Change:=+0.02
Volume:=381700
High:=15.31

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 13.78
Last:=99.75
Low:=99.63
Open:=101.40
% Change:=-1.63%
Change:=-1.65
Volume:=5593108
High:=101.78

(oyog)
Price Earnings Ratio:=null
Last:=100.00
Low:=99.95
Open:=101.50
% Change:=-1.70%
Change:=-1.73
Volume:=37100
High:=104.12

(ozrk)
Price Earnings Ratio:=null
Last:=51.24
Low:=51.20
Open:=51.69
% Change:=-0.43%
Change:=-0.22
Volume:=46500
High:=51.69

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.96
Last:=5.19
Low:=5.13
Open:=5.46
% Change:=+8.12%
Change:=+0.39
Volume:=1546951
High:=5.64

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 15.23
Last:=22.54
Low:=22.49
Open:=22.98
% Change:=-2.09%
Change:=-0.48
Volume:=720100
High:=23.15

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.72
Low:=29.60
Open:=31.12
% Change:=-4.74%
Change:=-1.48
Volume:=687946
High:=31.12

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 24.28
Last:=40.07
Low:=39.11
Open:=39.31
% Change:=+1.44%
Change:=+0.57
Volume:=1534736
High:=40.96

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=28.33
Low:=28.26
Open:=28.57
% Change:=-1.60%
Change:=-0.46
Volume:=2863993
High:=28.57

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 25.38
Last:=12.69
Low:=12.68
Open:=12.78
% Change:=-2.46%
Change:=-0.32
Volume:=4202514
High:=12.85

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 15.17
Last:=12.29
Low:=12.26
Open:=12.56
% Change:=-2.07%
Change:=-0.26
Volume:=171728
High:=12.79

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 9.84
Last:=21.85
Low:=21.69
Open:=21.75
% Change:=+0.32%
Change:=+0.07
Volume:=5533772
High:=22.06

(pbny)
Price Earnings Ratio:=null
Last:=7.61
Low:=7.52
Open:=7.62
% Change:=+0.26%
Change:=+0.02
Volume:=155304
High:=7.67

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.07
Last:=10.93
Low:=10.88
Open:=11.15
% Change:=-2.84%
Change:=-0.32
Volume:=1598482
High:=11.32

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 21.92
Last:=43.17
Low:=43.01
Open:=43.86
% Change:=-1.54%
Change:=-0.67
Volume:=3450284
High:=44.32

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.47
Last:=7.88
Low:=7.78
Open:=7.88
% Change:=+0.51%
Change:=+0.04
Volume:=27057
High:=7.90

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.29
Last:=33.48
Low:=33.11
Open:=33.32
% Change:=+0.54%
Change:=+0.18
Volume:=237061
High:=33.97

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.42
Last:=522.29
Low:=511.85
Open:=516.70
% Change:=+0.98%
Change:=+5.08
Volume:=866288
High:=529.97

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 20.62
Last:=16.29
Low:=16.24
Open:=16.39
% Change:=-0.97%
Change:=-0.16
Volume:=5199977
High:=16.81

(pdm)
Price Earnings Ratio:=null
Last:=20.43
Low:=20.16
Open:=20.34
% Change:=+0.39%
Change:=+0.08
Volume:=716100
High:=20.72

(peb)
Price Earnings Ratio:=null
Last:=19.97
Low:=19.83
Open:=19.87
% Change:=+0.86%
Change:=+0.17
Volume:=249652
High:=20.31

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 39.82
Last:=58.94
Low:=58.31
Open:=58.96
% Change:=+1.80%
Change:=+1.04
Volume:=132578
High:=59.74

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 8.66
Last:=14.81
Low:=14.57
Open:=15.24
% Change:=-2.69%
Change:=-0.41
Volume:=741632
High:=15.44

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 19.82
Last:=43.00
Low:=42.96
Open:=43.81
% Change:=-1.40%
Change:=-0.61
Volume:=1613676
High:=43.98

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=33.25
Low:=33.24
Open:=33.90
% Change:=-3.62%
Change:=-1.25
Volume:=1038025
High:=34.41

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.70
Last:=19.40
Low:=19.25
Open:=19.25
% Change:=+0.52%
Change:=+0.10
Volume:=28585723
High:=19.62

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.23
Last:=61.99
Low:=61.85
Open:=62.16
% Change:=-0.34%
Change:=-0.21
Volume:=5920358
High:=62.43

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 15.55
Last:=8.55
Low:=8.44
Open:=8.54
% Change:=+0.35%
Change:=+0.03
Volume:=208913
High:=8.67

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.60
Last:=46.79
Low:=46.77
Open:=47.32
% Change:=-0.99%
Change:=-0.47
Volume:=1571012
High:=47.32

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.68
Low:=5.61
Open:=5.63
% Change:=+0.89%
Change:=+0.05
Volume:=160803
High:=5.84

(pgti)
Price Earnings Ratio:=null
Last:=1.88
Low:=1.87
Open:=1.95
% Change:=+0.53%
Change:=+0.01
Volume:=3660
High:=1.95

(phh)
Price Earnings Ratio:=null
Last:=18.53
Low:=18.48
Open:=18.86
% Change:=-1.85%
Change:=-0.35
Volume:=684600
High:=19.00

(phiik)
Price Earnings Ratio:=null
Last:=21.79
Low:=21.41
Open:=21.69
% Change:=+0.37%
Change:=+0.08
Volume:=9931
High:=21.90

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.80
Low:=6.72
Open:=7.00
% Change:=-2.86%
Change:=-0.20
Volume:=16023217
High:=7.36

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.65
Low:=8.55
Open:=8.67
% Change:=+0.23%
Change:=+0.02
Volume:=25700
High:=8.81

(pke)
Price Earnings Ratio:=null
Last:=26.48
Low:=26.45
Open:=26.61
% Change:=-0.41%
Change:=-0.11
Volume:=35887
High:=27.17

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=24.46
Low:=24.42
Open:=24.94
% Change:=-1.81%
Change:=-0.45
Volume:=1294410
High:=25.00

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 7.96
Last:=21.26
Low:=21.22
Open:=21.33
% Change:=-0.37%
Change:=-0.08
Volume:=451860
High:=21.64

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=47.76
Low:=47.55
Open:=48.03
% Change:=-0.27%
Change:=-0.13
Volume:=426213
High:=48.86

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 29.86
Last:=27.92
Low:=27.87
Open:=28.32
% Change:=-1.34%
Change:=-0.38
Volume:=2244239
High:=28.97

(plfe)
Price Earnings Ratio:=null
Last:=11.36
Low:=11.25
Open:=11.30
% Change:=+0.80%
Change:=+0.09
Volume:=29321
High:=11.51

(plpc)
Price Earnings Ratio:=null
Last:=61.71
Low:=61.27
Open:=64.22
% Change:=-4.37%
Change:=-2.82
Volume:=10100
High:=64.50

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.56
Last:=72.35
Low:=71.61
Open:=71.89
% Change:=+0.81%
Change:=+0.58
Volume:=6831487
High:=72.74

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 18.05
Last:=15.34
Low:=15.22
Open:=16.15
% Change:=-4.82%
Change:=-0.78
Volume:=3038145
High:=16.46

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 27.35
Last:=115.69
Low:=115.40
Open:=116.25
% Change:=-0.95%
Change:=-1.11
Volume:=506614
High:=118.44

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.02
Last:=42.52
Low:=42.48
Open:=42.79
% Change:=-0.46%
Change:=-0.20
Volume:=836134
High:=42.89

(pnx)
Price Earnings Ratio:=null
Last:=2.40
Low:=2.36
Open:=2.37
% Change:=+0.42%
Change:=+0.01
Volume:=420200
High:=2.41

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.75
Low:=19.50
Open:=19.90
% Change:=+0.46%
Change:=+0.09
Volume:=555271
High:=20.12

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 18.57
Last:=35.65
Low:=35.56
Open:=35.84
% Change:=-0.31%
Change:=-0.11
Volume:=127456
High:=36.50

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.96
Low:=4.86
Open:=5.16
% Change:=-3.50%
Change:=-0.18
Volume:=1450100
High:=5.29

(ppd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 13.29
Last:=84.55
Low:=84.42
Open:=85.33
% Change:=-0.53%
Change:=-0.45
Volume:=1214712
High:=86.38

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 36.73
Last:=8.08
Low:=8.03
Open:=8.35
% Change:=-3.35%
Change:=-0.28
Volume:=1004192
High:=8.49

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 16.73
Last:=79.65
Low:=78.48
Open:=79.00
% Change:=+0.58%
Change:=+0.46
Volume:=85179
High:=80.20

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.58
Last:=90.95
Low:=90.21
Open:=90.43
% Change:=-0.30%
Change:=-0.27
Volume:=384105
High:=92.46

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.15
Low:=11.73
Open:=11.95
% Change:=+1.67%
Change:=+0.20
Volume:=74870
High:=12.31

(prm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(prs)
Price Earnings Ratio:=null
Last:=6.10
Low:=5.81
Open:=5.81
% Change:=+5.35%
Change:=+0.31
Volume:=28125
High:=6.20

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 14.40
Last:=41.17
Low:=41.05
Open:=41.56
% Change:=-1.03%
Change:=-0.43
Volume:=462213
High:=41.92

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.41
Last:=32.70
Low:=32.52
Open:=32.60
% Change:=+0.06%
Change:=+0.02
Volume:=181800
High:=33.26

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 8.89
Last:=11.82
Low:=11.78
Open:=12.30
% Change:=-2.88%
Change:=-0.35
Volume:=2685748
High:=12.42

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.38
Low:=13.29
Open:=13.37
% Change:=unch%
Change:=unch
Volume:=521197
High:=13.68

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 32.92
Last:=11.85
Low:=11.70
Open:=12.00
% Change:=-1.50%
Change:=-0.18
Volume:=1609600
High:=12.04

(pzn)
Price Earnings Ratio:=null
Last:=5.98
Low:=5.83
Open:=5.88
% Change:=+0.84%
Change:=+0.05
Volume:=39304
High:=6.03

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=31.22
Low:=31.05
Open:=31.18
% Change:=+0.55%
Change:=+0.17
Volume:=109047
High:=31.64

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 17.80
Last:=54.99
Low:=54.46
Open:=54.71
% Change:=+0.73%
Change:=+0.40
Volume:=9854100
High:=55.61

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 43.76
Last:=31.07
Low:=30.96
Open:=32.32
% Change:=-4.40%
Change:=-1.43
Volume:=2068330
High:=32.50

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 66.55
Last:=14.64
Low:=14.54
Open:=14.60
% Change:=+0.34%
Change:=+0.05
Volume:=92392
High:=14.91

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=17.00
Low:=16.83
Open:=16.90
% Change:=-0.76%
Change:=-0.13
Volume:=2168774
High:=17.14

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 30.05
Last:=11.42
Low:=11.10
Open:=11.29
% Change:=+1.42%
Change:=+0.16
Volume:=129591
High:=11.46

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.32
Last:=57.14
Low:=56.91
Open:=59.63
% Change:=-1.28%
Change:=-0.74
Volume:=945015
High:=59.81

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.28
Low:=1.23
Open:=1.26
% Change:=+5.79%
Change:=+0.07
Volume:=14557867
High:=1.31

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.10
Last:=86.52
Low:=86.41
Open:=86.85
% Change:=-0.33%
Change:=-0.29
Volume:=302263
High:=87.48

(ras)
Price Earnings Ratio:=null
Last:=5.56
Low:=5.40
Open:=5.47
% Change:=+1.28%
Change:=+0.07
Volume:=851490
High:=5.61

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 21.16
Last:=32.38
Low:=31.93
Open:=31.93
% Change:=+0.81%
Change:=+0.26
Volume:=155678
High:=32.74

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 51.04
Last:=13.27
Low:=13.06
Open:=13.43
% Change:=-0.97%
Change:=-0.13
Volume:=321169
High:=13.50

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 19.57
Last:=45.00
Low:=44.75
Open:=45.30
% Change:=-0.29%
Change:=-0.13
Volume:=533298
High:=45.83

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.39
Low:=16.29
Open:=16.51
% Change:=-0.85%
Change:=-0.14
Volume:=163193
High:=16.65

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 13.81
Last:=17.26
Low:=16.81
Open:=17.10
% Change:=-2.92%
Change:=-0.52
Volume:=299186
High:=17.99

(revu)
Price Earnings Ratio:=null
Last:=0.27
Low:=0.25
Open:=0.27
% Change:=+7.72%
Change:=+0.02
Volume:=76361
High:=0.27

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 12.28
Last:=6.63
Low:=6.43
Open:=6.62
% Change:=+1.53%
Change:=+0.10
Volume:=8867399
High:=6.87

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 17.43
Last:=27.89
Low:=24.72
Open:=25.00
% Change:=+15.87%
Change:=+3.82
Volume:=868569
High:=30.58

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 36.70
Last:=27.16
Low:=27.10
Open:=27.26
% Change:=-0.04%
Change:=-0.01
Volume:=1736842
High:=27.59

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 11.70
Last:=8.66
Low:=8.59
Open:=8.80
% Change:=-1.25%
Change:=-0.11
Volume:=289634
High:=8.95

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.03
Last:=25.46
Low:=25.39
Open:=25.91
% Change:=-0.97%
Change:=-0.25
Volume:=11896946
High:=26.18

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 25.71
Last:=4.37
Low:=4.35
Open:=4.44
% Change:=+0.69%
Change:=+0.03
Volume:=500956
High:=4.49

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.05
Last:=61.45
Low:=61.31
Open:=62.13
% Change:=-0.74%
Change:=-0.46
Volume:=945981
High:=62.97

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 10.92
Last:=64.12
Low:=64.05
Open:=64.50
% Change:=-0.40%
Change:=-0.26
Volume:=54796
High:=65.05

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.80
Low:=18.01
Open:=18.31
% Change:=+2.56%
Change:=+0.47
Volume:=60400
High:=18.83

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 57.88
Last:=32.99
Low:=28.94
Open:=28.94
% Change:=+14.43%
Change:=+4.16
Volume:=2561550
High:=35.00

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 269.65
Last:=70.11
Low:=69.94
Open:=70.93
% Change:=-1.25%
Change:=-0.89
Volume:=594443
High:=71.42

(rnst)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.29
Low:=15.19
Open:=15.45
% Change:=+0.26%
Change:=+0.04
Volume:=49212
High:=15.46

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 20.03
Last:=60.68
Low:=60.14
Open:=60.90
% Change:=+0.18%
Change:=+0.11
Volume:=1638671
High:=61.63

(rocm)
Price Earnings Ratio:=null
Last:=8.95
Low:=8.85
Open:=9.17
% Change:=-1.86%
Change:=-0.17
Volume:=48893
High:=9.19

(rodm)
Price Earnings Ratio:=null
Last:=1.53
Low:=1.52
Open:=1.53
% Change:=+2.00%
Change:=+0.03
Volume:=58572
High:=1.55

(roiak)
Price Earnings Ratio:=null
Last:=1.47
Low:=1.44
Open:=1.53
% Change:=-3.92%
Change:=-0.06
Volume:=142831
High:=1.55

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=73.48
Low:=72.57
Open:=80.19
% Change:=-4.66%
Change:=-3.59
Volume:=2882305
High:=80.19

(rol)
Price Earnings Ratio:=null
Last:=19.00
Low:=18.97
Open:=19.31
% Change:=-1.35%
Change:=-0.26
Volume:=255986
High:=19.49

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 22.59
Last:=37.95
Low:=37.84
Open:=38.23
% Change:=-0.45%
Change:=-0.17
Volume:=51408
High:=38.80

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=82.32
Low:=81.93
Open:=83.24
% Change:=-1.09%
Change:=-0.91
Volume:=772468
High:=83.62

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 86.98
Last:=52.19
Low:=51.99
Open:=53.67
% Change:=-2.36%
Change:=-1.26
Volume:=952706
High:=54.23

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.41
Last:=76.14
Low:=75.67
Open:=75.67
% Change:=+1.06%
Change:=+0.80
Volume:=856626
High:=77.20

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 12.09
Last:=9.07
Low:=9.06
Open:=9.12
% Change:=-0.55%
Change:=-0.05
Volume:=928030
High:=9.45

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 7.75
Last:=9.22
Low:=9.18
Open:=9.39
% Change:=-0.75%
Change:=-0.07
Volume:=294450
High:=9.43

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 27.00
Last:=3.24
Low:=3.11
Open:=3.11
% Change:=+8.72%
Change:=+0.26
Volume:=1131830
High:=3.34

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.00
Last:=32.88
Low:=32.00
Open:=32.87
% Change:=-0.36%
Change:=-0.12
Volume:=334300
High:=33.91

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.25
Last:=14.35
Low:=14.31
Open:=14.47
% Change:=-0.69%
Change:=-0.10
Volume:=275575
High:=14.48

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 20.06
Last:=44.14
Low:=44.00
Open:=44.64
% Change:=-1.69%
Change:=-0.76
Volume:=282455
High:=44.98

(saft)
Price Earnings Ratio:=null
Last:=40.30
Low:=40.01
Open:=40.04
% Change:=+0.10%
Change:=+0.04
Volume:=39400
High:=40.64

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.74
Last:=90.10
Low:=89.60
Open:=90.28
% Change:=-0.42%
Change:=-0.38
Volume:=51848
High:=90.98

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.94
Last:=11.32
Low:=11.11
Open:=11.11
% Change:=+2.07%
Change:=+0.23
Volume:=1530956
High:=11.56

(sbib)
Price Earnings Ratio:=null
Last:=7.73
Low:=7.66
Open:=7.91
% Change:=-2.40%
Change:=-0.19
Volume:=20442301
High:=7.91

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.18
Low:=20.02
Open:=20.02
% Change:=+1.10%
Change:=+0.22
Volume:=27200
High:=20.28

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.57
Last:=39.98
Low:=39.40
Open:=39.88
% Change:=+2.59%
Change:=+1.01
Volume:=12772010
High:=40.65

(scl)
Price Earnings Ratio:=null
Last:=79.89
Low:=79.62
Open:=79.92
% Change:=+0.49%
Change:=+0.39
Volume:=43936
High:=82.15

(scmp)
Price Earnings Ratio:=null
Last:=3.95
Low:=3.91
Open:=3.95
% Change:=-0.25%
Change:=-0.01
Volume:=20900
High:=3.98

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 21.38
Last:=10.05
Low:=10.01
Open:=10.27
% Change:=-2.14%
Change:=-0.22
Volume:=573711
High:=10.27

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.23
Last:=31.38
Low:=30.63
Open:=31.05
% Change:=+1.03%
Change:=+0.32
Volume:=50300
High:=32.16

(seb)
Price Earnings Ratio:=null
Last:=2646.00
Low:=2600.02
Open:=2605.00
% Change:=+1.64%
Change:=+42.75
Volume:=449
High:=2648.98

(see)
Price Earnings Ratio:=Price Earnings Ratio: 13.16
Last:=21.45
Low:=21.42
Open:=21.93
% Change:=-1.61%
Change:=-0.35
Volume:=2097952
High:=21.99

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 17.15
Last:=37.73
Low:=37.69
Open:=37.90
% Change:=-0.45%
Change:=-0.17
Volume:=327496
High:=38.49

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 678.25
Last:=27.13
Low:=26.70
Open:=26.99
% Change:=+0.26%
Change:=+0.07
Volume:=1828506
High:=27.21

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 635.18
Last:=69.87
Low:=69.67
Open:=70.61
% Change:=-1.33%
Change:=-0.94
Volume:=489033
High:=71.96

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.93
Last:=38.51
Low:=37.77
Open:=38.16
% Change:=+1.21%
Change:=+0.46
Volume:=388994
High:=39.59

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=77.21
Low:=77.01
Open:=77.90
% Change:=-0.55%
Change:=-0.43
Volume:=1214934
High:=78.36

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 19.20
Last:=67.39
Low:=67.27
Open:=68.29
% Change:=-1.13%
Change:=-0.77
Volume:=418073
High:=68.63

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 19.52
Last:=6.05
Low:=5.95
Open:=6.04
% Change:=+0.33%
Change:=+0.02
Volume:=576349
High:=6.18

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 19.40
Last:=51.22
Low:=50.64
Open:=50.65
% Change:=+0.69%
Change:=+0.35
Volume:=285000
High:=51.78

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 19.43
Last:=61.21
Low:=61.05
Open:=61.48
% Change:=-0.83%
Change:=-0.51
Volume:=443800
High:=61.95

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 18.31
Last:=51.09
Low:=51.04
Open:=51.29
% Change:=-0.31%
Change:=-0.16
Volume:=95515
High:=51.39

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.74
Last:=78.51
Low:=78.45
Open:=78.67
% Change:=-0.18%
Change:=-0.14
Volume:=454852
High:=79.25

(sjw)
Price Earnings Ratio:=null
Last:=23.27
Low:=22.83
Open:=22.83
% Change:=+2.24%
Change:=+0.51
Volume:=19200
High:=23.41

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 24.04
Last:=56.73
Low:=56.61
Open:=57.14
% Change:=-0.54%
Change:=-0.31
Volume:=442132
High:=57.55

(slrc)
Price Earnings Ratio:=null
Last:=23.49
Low:=23.41
Open:=23.54
% Change:=+0.26%
Change:=+0.06
Volume:=157395
High:=23.86

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.36
Last:=50.97
Low:=50.87
Open:=51.15
% Change:=-0.39%
Change:=-0.20
Volume:=602535
High:=51.57

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.52
Last:=9.06
Low:=9.04
Open:=9.18
% Change:=-1.20%
Change:=-0.11
Volume:=3375493
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.60
Last:=9.51
Low:=9.47
Open:=9.47
% Change:=+0.63%
Change:=+0.06
Volume:=110267
High:=9.63

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.10
Last:=3.42
Low:=3.42
Open:=3.64
% Change:=-4.47%
Change:=-0.16
Volume:=301559
High:=3.66

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.92
Last:=42.26
Low:=41.70
Open:=42.25
% Change:=+0.62%
Change:=+0.26
Volume:=6535754
High:=42.88

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.83
Last:=23.79
Low:=23.69
Open:=23.89
% Change:=-0.08%
Change:=-0.02
Volume:=1429605
High:=24.23

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 10.86
Last:=13.68
Low:=13.38
Open:=13.55
% Change:=-0.65%
Change:=-0.09
Volume:=3888179
High:=14.05

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.52
Last:=10.74
Low:=10.70
Open:=10.75
% Change:=-0.46%
Change:=-0.05
Volume:=392172
High:=10.98

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.36
Low:=9.25
Open:=9.25
% Change:=+0.97%
Change:=+0.09
Volume:=1332800
High:=9.40

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.51
Last:=16.01
Low:=15.91
Open:=16.01
% Change:=+0.38%
Change:=+0.06
Volume:=11083534
High:=16.18

(spmd)
Price Earnings Ratio:=null
Last:=3.71
Low:=3.65
Open:=3.69
% Change:=-1.59%
Change:=-0.06
Volume:=37872
High:=3.83

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.57
Last:=41.45
Low:=41.06
Open:=41.53
% Change:=+5.26%
Change:=+2.07
Volume:=2050900
High:=42.87

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 12.56
Last:=17.46
Low:=17.35
Open:=19.18
% Change:=-9.44%
Change:=-1.82
Volume:=261913
High:=19.43

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 20.20
Last:=75.36
Low:=75.29
Open:=76.44
% Change:=-1.40%
Change:=-1.07
Volume:=610654
High:=76.81

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 31.95
Last:=84.36
Low:=83.44
Open:=87.55
% Change:=-5.70%
Change:=-5.10
Volume:=1451576
High:=87.97

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 61.50
Last:=11.07
Low:=11.07
Open:=11.25
% Change:=-2.04%
Change:=-0.23
Volume:=46600
High:=11.66

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 24.56
Last:=12.28
Low:=12.28
Open:=12.81
% Change:=-3.69%
Change:=-0.47
Volume:=246549
High:=13.02

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 74.50
Last:=8.94
Low:=8.89
Open:=9.14
% Change:=-2.19%
Change:=-0.20
Volume:=35100
High:=9.29

(srx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(srz)
Price Earnings Ratio:=null
Last:=8.75
Low:=8.70
Open:=8.77
% Change:=-0.57%
Change:=-0.05
Volume:=398200
High:=9.09

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 23.83
Last:=8.58
Low:=8.44
Open:=8.47
% Change:=+1.30%
Change:=+0.11
Volume:=197848
High:=8.70

(stba)
Price Earnings Ratio:=null
Last:=18.72
Low:=18.52
Open:=18.60
% Change:=+0.59%
Change:=+0.11
Volume:=74252
High:=18.83

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 42.45
Last:=16.98
Low:=16.50
Open:=16.50
% Change:=-1.79%
Change:=-0.31
Volume:=59093
High:=17.36

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 25.92
Last:=24.62
Low:=24.56
Open:=24.68
% Change:=-0.12%
Change:=-0.03
Volume:=4433000
High:=24.97

(stnr)
Price Earnings Ratio:=null
Last:=48.85
Low:=48.45
Open:=48.70
% Change:=-0.20%
Change:=-0.10
Volume:=40922
High:=49.37

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.20
Last:=19.77
Low:=19.65
Open:=19.85
% Change:=-0.40%
Change:=-0.08
Volume:=1108250
High:=19.91

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=14.26
Low:=14.23
Open:=14.44
% Change:=-0.49%
Change:=-0.07
Volume:=7748597
High:=14.51

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.15
Last:=38.40
Low:=37.16
Open:=37.55
% Change:=+2.81%
Change:=+1.05
Volume:=142200
High:=38.40

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.09
Last:=8.50
Low:=8.27
Open:=8.35
% Change:=+1.55%
Change:=+0.13
Volume:=47451
High:=8.61

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 22.29
Last:=19.39
Low:=19.36
Open:=20.55
% Change:=-5.23%
Change:=-1.07
Volume:=44067
High:=20.55

(sur)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=64.85
Low:=64.76
Open:=65.43
% Change:=-0.66%
Change:=-0.43
Volume:=1657424
High:=66.97

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.73
Last:=56.69
Low:=56.57
Open:=56.79
% Change:=+0.05%
Change:=+0.03
Volume:=57722
High:=57.29

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 16.28
Last:=37.29
Low:=37.25
Open:=37.54
% Change:=-0.61%
Change:=-0.23
Volume:=127808
High:=37.83

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=19.29
Low:=19.23
Open:=19.60
% Change:=-1.33%
Change:=-0.26
Volume:=209763
High:=19.67

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.73
Last:=19.49
Low:=19.01
Open:=19.23
% Change:=+5.81%
Change:=+1.07
Volume:=21048711
High:=19.81

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=5.68
Low:=5.58
Open:=5.62
% Change:=+1.79%
Change:=+0.10
Volume:=275078
High:=5.74

(synm)
Price Earnings Ratio:=null
Last:=1.41
Low:=1.33
Open:=1.34
% Change:=+5.22%
Change:=+0.07
Volume:=1693913
High:=1.43

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 27.90
Last:=16.46
Low:=16.12
Open:=16.74
% Change:=-1.14%
Change:=-0.19
Volume:=22450
High:=16.89

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 20.37
Last:=55.01
Low:=54.90
Open:=55.63
% Change:=-0.76%
Change:=-0.42
Volume:=124193
High:=56.38

(syx)
Price Earnings Ratio:=null
Last:=16.40
Low:=16.08
Open:=16.15
% Change:=+1.30%
Change:=+0.21
Volume:=130792
High:=16.54

(t)
Price Earnings Ratio:=Price Earnings Ratio: 12.87
Last:=29.21
Low:=29.09
Open:=29.93
% Change:=-2.50%
Change:=-0.75
Volume:=40252875
High:=30.13

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 9.49
Last:=30.76
Low:=30.00
Open:=30.00
% Change:=+4.77%
Change:=+1.40
Volume:=880600
High:=31.49

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.50
Last:=45.26
Low:=45.20
Open:=45.47
% Change:=-0.40%
Change:=-0.18
Volume:=972214
High:=45.72

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.14
Low:=4.06
Open:=4.10
% Change:=+0.73%
Change:=+0.03
Volume:=367066
High:=4.17

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 12.99
Last:=9.74
Low:=9.63
Open:=9.87
% Change:=unch%
Change:=unch
Volume:=71957
High:=9.87

(tat)
Price Earnings Ratio:=null
Last:=1.46
Low:=1.46
Open:=1.51
% Change:=-3.95%
Change:=-0.06
Volume:=1618178
High:=1.53

(tayc)
Price Earnings Ratio:=null
Last:=8.03
Low:=7.84
Open:=7.89
% Change:=+1.77%
Change:=+0.14
Volume:=23041
High:=8.06

(tbnk)
Price Earnings Ratio:=null
Last:=20.90
Low:=20.75
Open:=20.75
% Change:=+0.72%
Change:=+0.15
Volume:=14385
High:=20.90

(tc)
Price Earnings Ratio:=null
Last:=9.10
Low:=9.08
Open:=9.28
% Change:=-2.26%
Change:=-0.21
Volume:=1696200
High:=9.28

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=12.71
Low:=12.66
Open:=12.70
% Change:=+0.39%
Change:=+0.05
Volume:=1202600
High:=12.91

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 20.21
Last:=59.63
Low:=58.91
Open:=59.45
% Change:=+0.66%
Change:=+0.39
Volume:=459471
High:=60.28

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.73
Low:=12.59
Open:=12.68
% Change:=+0.95%
Change:=+0.12
Volume:=16200
High:=12.95

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 15.18
Last:=52.37
Low:=50.51
Open:=51.55
% Change:=+6.18%
Change:=+3.05
Volume:=292769
High:=53.81

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.12
Last:=18.66
Low:=18.62
Open:=18.78
% Change:=-0.80%
Change:=-0.15
Volume:=1595320
High:=18.81

(tecua)
Price Earnings Ratio:=null
Last:=10.25
Low:=10.07
Open:=10.07
% Change:=+1.49%
Change:=+0.15
Volume:=30100
High:=10.32

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 21.10
Last:=41.36
Low:=40.03
Open:=40.17
% Change:=+3.43%
Change:=+1.37
Volume:=1152300
High:=42.02

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.54
Last:=13.61
Low:=12.55
Open:=12.66
% Change:=-1.09%
Change:=-0.15
Volume:=6698896
High:=14.00

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 9.97
Last:=46.54
Low:=45.55
Open:=45.59
% Change:=+1.73%
Change:=+0.79
Volume:=5517650
High:=46.86

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.39
Last:=61.24
Low:=60.86
Open:=62.05
% Change:=-1.23%
Change:=-0.76
Volume:=451415
High:=62.24

(tg)
Price Earnings Ratio:=null
Last:=18.90
Low:=18.88
Open:=19.18
% Change:=-1.20%
Change:=-0.23
Volume:=43376
High:=19.41

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 9.72
Last:=26.06
Low:=25.72
Open:=25.81
% Change:=+1.76%
Change:=+0.45
Volume:=92537
High:=26.65

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.44
Last:=50.25
Low:=49.75
Open:=49.90
% Change:=+0.86%
Change:=+0.43
Volume:=521157
High:=50.67

(thff)
Price Earnings Ratio:=null
Last:=32.79
Low:=32.37
Open:=32.38
% Change:=+1.08%
Change:=+0.35
Volume:=11956
High:=33.18

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 12.21
Last:=24.91
Low:=24.87
Open:=24.87
% Change:=+0.24%
Change:=+0.06
Volume:=330200
High:=25.20

(thrx)
Price Earnings Ratio:=null
Last:=22.11
Low:=21.67
Open:=21.89
% Change:=+1.56%
Change:=+0.34
Volume:=297008
High:=22.53

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 34.48
Last:=17.93
Low:=17.87
Open:=18.16
% Change:=-1.16%
Change:=-0.21
Volume:=1728100
High:=18.40

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 25.46
Last:=79.42
Low:=79.23
Open:=79.33
% Change:=+0.47%
Change:=+0.37
Volume:=1220479
High:=80.87

(tiny)
Price Earnings Ratio:=null
Last:=5.08
Low:=5.03
Open:=5.13
% Change:=-0.97%
Change:=-0.05
Volume:=194600
High:=5.19

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=27.03
Low:=26.38
Open:=26.43
% Change:=+2.97%
Change:=+0.78
Volume:=79100
High:=27.42

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=55.21
Low:=54.91
Open:=54.91
% Change:=+0.66%
Change:=+0.36
Volume:=1747601
High:=55.83

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 17.22
Last:=7.92
Low:=7.87
Open:=8.09
% Change:=-2.46%
Change:=-0.20
Volume:=698084
High:=8.19

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 12.51
Last:=44.04
Low:=43.81
Open:=47.21
% Change:=-2.89%
Change:=-1.31
Volume:=3067163
High:=47.86

(tmp)
Price Earnings Ratio:=null
Last:=40.00
Low:=39.99
Open:=40.20
% Change:=+0.45%
Change:=+0.18
Volume:=10287
High:=40.50

(tmrk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 31.61
Last:=44.25
Low:=41.27
Open:=42.37
% Change:=+11.71%
Change:=+4.64
Volume:=133958
High:=44.88

(tnk)
Price Earnings Ratio:=null
Last:=8.07
Low:=8.02
Open:=8.09
% Change:=unch%
Change:=unch
Volume:=287422
High:=8.30

(tpgi)
Price Earnings Ratio:=null
Last:=3.42
Low:=3.27
Open:=3.27
% Change:=+3.64%
Change:=+0.12
Volume:=37965
High:=3.48

(trad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 34.52
Last:=22.78
Low:=22.22
Open:=22.58
% Change:=+0.89%
Change:=+0.20
Volume:=170300
High:=23.22

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 21.32
Last:=20.89
Low:=20.54
Open:=20.73
% Change:=+1.06%
Change:=+0.22
Volume:=317414
High:=21.46

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 13.84
Last:=21.87
Low:=21.86
Open:=22.34
% Change:=-1.80%
Change:=-0.40
Volume:=246613
High:=22.34

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 19.86
Last:=56.41
Low:=55.81
Open:=55.89
% Change:=+0.79%
Change:=+0.44
Volume:=2042535
High:=57.67

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 11.86
Last:=55.49
Low:=55.40
Open:=56.31
% Change:=-1.39%
Change:=-0.78
Volume:=2156701
High:=56.47

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.03
Last:=17.51
Low:=17.51
Open:=17.63
% Change:=-0.57%
Change:=-0.10
Volume:=2909590
High:=17.77

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.60
Last:=16.50
Low:=16.33
Open:=16.52
% Change:=+0.12%
Change:=+0.02
Volume:=394000
High:=16.87

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 18.09
Last:=19.90
Low:=19.85
Open:=20.19
% Change:=-1.19%
Change:=-0.24
Volume:=112890
High:=20.34

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=22.00
Low:=21.85
Open:=21.95
% Change:=unch%
Change:=unch
Volume:=186327
High:=22.20

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 25.58
Last:=12.79
Low:=12.41
Open:=12.42
% Change:=+2.98%
Change:=+0.37
Volume:=600181
High:=13.01

(tues)
Price Earnings Ratio:=null
Last:=4.11
Low:=4.00
Open:=4.10
% Change:=+0.74%
Change:=+0.03
Volume:=282560
High:=4.24

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.24
Low:=4.10
Open:=4.12
% Change:=+3.41%
Change:=+0.14
Volume:=92293
High:=4.32

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=62.46
Low:=61.66
Open:=62.24
% Change:=+0.61%
Change:=+0.38
Volume:=253718
High:=62.95

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=37.07
Low:=36.51
Open:=37.85
% Change:=-1.80%
Change:=-0.68
Volume:=75108
High:=38.19

(two)
Price Earnings Ratio:=null
Last:=9.95
Low:=9.82
Open:=10.01
% Change:=-0.80%
Change:=-0.08
Volume:=3595768
High:=10.04

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=35.76
Low:=35.65
Open:=36.16
% Change:=-1.35%
Change:=-0.49
Volume:=5259330
High:=36.28

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.58
Last:=30.12
Low:=30.11
Open:=30.34
% Change:=-0.47%
Change:=-0.14
Volume:=9767200
High:=30.70

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 27.07
Last:=23.01
Low:=23.00
Open:=23.48
% Change:=-2.04%
Change:=-0.48
Volume:=4360948
High:=23.90

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 34.41
Last:=25.46
Low:=24.81
Open:=25.83
% Change:=+0.32%
Change:=+0.08
Volume:=179300
High:=25.83

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 17.52
Last:=22.77
Low:=22.73
Open:=23.02
% Change:=-1.26%
Change:=-0.29
Volume:=31100
High:=23.48

(ufcs)
Price Earnings Ratio:=null
Last:=16.94
Low:=16.59
Open:=17.11
% Change:=-0.70%
Change:=-0.12
Volume:=62798
High:=17.14

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 44.32
Last:=29.25
Low:=29.17
Open:=29.34
% Change:=+0.21%
Change:=+0.06
Volume:=114824
High:=30.01

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 6.54
Last:=82.39
Low:=82.11
Open:=85.90
% Change:=-7.26%
Change:=-6.45
Volume:=1671300
High:=87.00

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 12.28
Last:=30.22
Low:=30.10
Open:=30.65
% Change:=-1.31%
Change:=-0.40
Volume:=1119624
High:=30.65

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.05
Last:=49.95
Low:=49.45
Open:=50.13
% Change:=-1.07%
Change:=-0.54
Volume:=2323016
High:=52.54

(uil)
Price Earnings Ratio:=null
Last:=32.22
Low:=32.14
Open:=32.70
% Change:=-1.23%
Change:=-0.40
Volume:=310227
High:=32.70

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 48.29
Last:=62.78
Low:=62.00
Open:=62.00
% Change:=+1.13%
Change:=+0.70
Volume:=974540
High:=63.91

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 100.91
Last:=54.49
Low:=53.12
Open:=54.83
% Change:=-0.66%
Change:=-0.36
Volume:=222400
High:=55.36

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: 16.74
Last:=41.17
Low:=40.90
Open:=41.49
% Change:=-0.99%
Change:=-0.41
Volume:=163151
High:=41.49

(umh)
Price Earnings Ratio:=null
Last:=10.90
Low:=10.73
Open:=10.73
% Change:=+2.16%
Change:=+0.23
Volume:=12594
High:=10.95

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 27.19
Last:=11.42
Low:=11.39
Open:=11.55
% Change:=-0.87%
Change:=-0.10
Volume:=386900
High:=11.61

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 25.59
Last:=42.48
Low:=42.42
Open:=42.55
% Change:=+0.26%
Change:=+0.11
Volume:=127421
High:=43.17

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=103.17
Low:=101.72
Open:=102.20
% Change:=+0.95%
Change:=+0.97
Volume:=2693936
High:=104.29

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.63
Last:=6.02
Low:=5.96
Open:=6.01
% Change:=unch%
Change:=unch
Volume:=390927
High:=6.09

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.27
Last:=47.00
Low:=46.68
Open:=46.69
% Change:=-0.09%
Change:=-0.04
Volume:=1321475
High:=47.89

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 17.55
Last:=69.14
Low:=68.97
Open:=70.21
% Change:=-1.52%
Change:=-1.07
Volume:=7185576
High:=70.60

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 21.29
Last:=32.58
Low:=32.11
Open:=32.45
% Change:=+1.31%
Change:=+0.42
Volume:=1830329
High:=33.03

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 36.36
Last:=23.27
Low:=23.20
Open:=23.77
% Change:=-2.19%
Change:=-0.52
Volume:=2169400
High:=24.31

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 12.81
Last:=41.12
Low:=41.01
Open:=41.69
% Change:=-1.23%
Change:=-0.51
Volume:=439544
High:=41.97

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 19.40
Last:=45.97
Low:=43.21
Open:=44.19
% Change:=+3.96%
Change:=+1.75
Volume:=123967
High:=46.73

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.67
Last:=26.10
Low:=26.07
Open:=26.19
% Change:=-0.46%
Change:=-0.12
Volume:=11893800
High:=26.47

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.25
Last:=23.73
Low:=23.31
Open:=23.36
% Change:=+1.80%
Change:=+0.42
Volume:=31849
High:=24.13

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 23.98
Last:=26.62
Low:=26.29
Open:=26.79
% Change:=-0.15%
Change:=-0.04
Volume:=195784
High:=27.44

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 14.37
Last:=17.82
Low:=17.78
Open:=18.70
% Change:=-2.73%
Change:=-0.50
Volume:=169913
High:=18.70

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.06
Last:=27.92
Low:=27.82
Open:=28.09
% Change:=-0.64%
Change:=-0.18
Volume:=93500
High:=28.29

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=82.99
Low:=82.82
Open:=84.10
% Change:=-0.90%
Change:=-0.75
Volume:=3451058
High:=84.37

(uve)
Price Earnings Ratio:=null
Last:=4.34
Low:=4.31
Open:=4.37
% Change:=unch%
Change:=unch
Volume:=95347
High:=4.40

(uvv)
Price Earnings Ratio:=null
Last:=36.77
Low:=36.22
Open:=36.42
% Change:=+1.32%
Change:=+0.48
Volume:=123300
High:=36.99

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.41
Low:=6.27
Open:=6.32
% Change:=+1.91%
Change:=+0.12
Volume:=132200
High:=6.41

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 13.54
Last:=27.75
Low:=27.03
Open:=28.80
% Change:=-6.88%
Change:=-2.05
Volume:=3198928
High:=29.13

(vgr)
Price Earnings Ratio:=null
Last:=17.61
Low:=17.51
Open:=17.55
% Change:=+0.11%
Change:=+0.02
Volume:=179647
High:=17.70

(vlccf)
Price Earnings Ratio:=null
Last:=20.69
Low:=20.28
Open:=20.61
% Change:=-0.10%
Change:=-0.02
Volume:=109000
High:=20.85

(vlgea)
Price Earnings Ratio:=null
Last:=27.51
Low:=27.11
Open:=27.55
% Change:=+0.40%
Change:=+0.11
Volume:=4300
High:=27.76

(vmed)
Price Earnings Ratio:=null
Last:=26.76
Low:=26.71
Open:=27.10
% Change:=-1.25%
Change:=-0.34
Volume:=2763175
High:=27.10

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.26
Low:=7.03
Open:=7.12
% Change:=+2.40%
Change:=+0.17
Volume:=119805
High:=7.32

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 41.51
Last:=28.64
Low:=28.34
Open:=28.68
% Change:=+0.14%
Change:=+0.04
Volume:=165919
High:=29.30

(vod)
Price Earnings Ratio:=null
Last:=26.85
Low:=26.79
Open:=26.95
% Change:=+0.75%
Change:=+0.20
Volume:=6260699
High:=27.14

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 110.89
Last:=31.05
Low:=30.88
Open:=31.48
% Change:=-1.11%
Change:=-0.35
Volume:=427313
High:=31.49

(vpfg)
Price Earnings Ratio:=null
Last:=12.70
Low:=12.58
Open:=12.72
% Change:=-0.31%
Change:=-0.04
Volume:=134725
High:=12.91

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.36
Last:=18.41
Low:=18.03
Open:=18.85
% Change:=-4.71%
Change:=-0.91
Volume:=2070100
High:=19.22

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 28.10
Last:=32.03
Low:=31.75
Open:=32.68
% Change:=-2.08%
Change:=-0.68
Volume:=3626444
High:=32.91

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=47.98
Low:=47.51
Open:=47.51
% Change:=+0.13%
Change:=+0.06
Volume:=1761392
High:=49.80

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 395.79
Last:=55.41
Low:=55.13
Open:=55.50
% Change:=-0.48%
Change:=-0.27
Volume:=3896639
High:=56.05

(vsec)
Price Earnings Ratio:=null
Last:=22.05
Low:=21.08
Open:=21.08
% Change:=+5.00%
Change:=+1.05
Volume:=18300
High:=22.05

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=35.66
Low:=35.53
Open:=36.16
% Change:=-1.52%
Change:=-0.55
Volume:=12497866
High:=36.38

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 21.24
Last:=64.99
Low:=64.83
Open:=65.90
% Change:=-1.02%
Change:=-0.67
Volume:=444615
High:=67.12

(wash)
Price Earnings Ratio:=null
Last:=22.76
Low:=22.56
Open:=22.65
% Change:=+0.98%
Change:=+0.22
Volume:=17258
High:=22.89

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 19.52
Last:=87.47
Low:=85.91
Open:=86.51
% Change:=+0.95%
Change:=+0.82
Volume:=1610517
High:=89.06

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 18.42
Last:=62.46
Low:=62.34
Open:=62.91
% Change:=-2.04%
Change:=-1.30
Volume:=1413203
High:=67.26

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 16.47
Last:=22.90
Low:=22.70
Open:=23.23
% Change:=-1.38%
Change:=-0.32
Volume:=294354
High:=23.24

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 5.74
Last:=21.19
Low:=21.14
Open:=21.37
% Change:=-0.84%
Change:=-0.18
Volume:=989631
High:=21.56

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=23.78
Low:=23.76
Open:=23.82
% Change:=+0.34%
Change:=+0.08
Volume:=475149
High:=24.19

(weys)
Price Earnings Ratio:=null
Last:=23.37
Low:=23.00
Open:=23.13
% Change:=+1.61%
Change:=+0.37
Volume:=12450
High:=23.50

(wfd)
Price Earnings Ratio:=null
Last:=8.17
Low:=7.93
Open:=7.93
% Change:=+3.16%
Change:=+0.25
Volume:=26097
High:=8.18

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 38.81
Last:=67.14
Low:=65.43
Open:=67.30
% Change:=+2.61%
Change:=+1.71
Volume:=3725060
High:=68.00

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 18.71
Last:=8.42
Low:=8.17
Open:=8.17
% Change:=+2.93%
Change:=+0.24
Volume:=267270
High:=8.59

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=12.26
Low:=12.25
Open:=12.37
% Change:=-1.05%
Change:=-0.13
Volume:=3547557
High:=12.43

(wina)
Price Earnings Ratio:=null
Last:=44.75
Low:=42.67
Open:=42.67
% Change:=+0.54%
Change:=+0.24
Volume:=21415
High:=46.18

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.57
Last:=50.00
Low:=49.95
Open:=50.36
% Change:=-0.46%
Change:=-0.23
Volume:=373300
High:=51.21

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=55.76
Low:=53.17
Open:=54.20
% Change:=-8.69%
Change:=-5.31
Volume:=10189788
High:=57.95

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 15.39
Last:=123.31
Low:=120.78
Open:=122.92
% Change:=-0.23%
Change:=-0.28
Volume:=1643940
High:=126.83

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.65
Last:=53.00
Low:=52.97
Open:=53.31
% Change:=-0.47%
Change:=-0.25
Volume:=6907231
High:=53.55

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 40.22
Last:=20.11
Low:=20.04
Open:=20.56
% Change:=-1.23%
Change:=-0.25
Volume:=2141766
High:=21.00

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 13.52
Last:=20.96
Low:=20.93
Open:=21.51
% Change:=-2.19%
Change:=-0.47
Volume:=628076
High:=21.55

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.46
Last:=26.02
Low:=26.01
Open:=26.28
% Change:=-1.14%
Change:=-0.30
Volume:=625471
High:=26.32

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=53.21
Low:=53.10
Open:=54.32
% Change:=-1.63%
Change:=-0.88
Volume:=1455084
High:=55.23

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.37
Last:=25.70
Low:=25.57
Open:=25.81
% Change:=-0.73%
Change:=-0.19
Volume:=608551
High:=26.11

(wsbc)
Price Earnings Ratio:=null
Last:=20.20
Low:=19.73
Open:=19.73
% Change:=+3.06%
Change:=+0.60
Volume:=69300
High:=20.68

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 22.93
Last:=59.16
Low:=58.65
Open:=59.01
% Change:=+0.08%
Change:=+0.05
Volume:=576100
High:=59.74

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=33.11
Low:=33.05
Open:=33.26
% Change:=-0.69%
Change:=-0.23
Volume:=199853
High:=33.66

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 25.21
Last:=4.79
Low:=4.70
Open:=4.87
% Change:=+0.63%
Change:=+0.03
Volume:=1303161
High:=4.89

(wwon)
Price Earnings Ratio:=null
Last:=5.77
Low:=5.56
Open:=5.66
% Change:=+6.85%
Change:=+0.37
Volume:=3273
High:=5.85

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 36.32
Last:=155.43
Low:=155.01
Open:=159.17
% Change:=-2.35%
Change:=-3.74
Volume:=2416954
High:=159.82

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 31.90
Last:=16.27
Low:=16.07
Open:=16.17
% Change:=+1.94%
Change:=+0.31
Volume:=3707911
High:=16.51

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=88.19
Low:=87.83
Open:=88.88
% Change:=-1.28%
Change:=-1.14
Volume:=571400
High:=89.94

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 13.49
Last:=32.10
Low:=31.96
Open:=32.27
% Change:=-0.53%
Change:=-0.17
Volume:=3751365
High:=32.70

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.06
Low:=7.02
Open:=7.21
% Change:=-1.26%
Change:=-0.09
Volume:=163400
High:=7.29

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.61
Last:=81.61
Low:=81.15
Open:=81.74
% Change:=-2.04%
Change:=-1.70
Volume:=18950965
High:=82.45

(xprt)
Price Earnings Ratio:=null
Last:=0.0360
Low:=0.0300
Open:=0.0345
% Change:=+16.13%
Change:=+0.0050
Volume:=352924
High:=0.0370

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 19.44
Last:=37.71
Low:=37.24
Open:=37.43
% Change:=+0.73%
Change:=+0.28
Volume:=1784244
High:=38.00

(xrit)
Price Earnings Ratio:=null
Last:=4.80
Low:=4.72
Open:=4.75
% Change:=+1.69%
Change:=+0.08
Volume:=39748
High:=4.83

(xtxi)
Price Earnings Ratio:=null
Last:=14.49
Low:=13.70
Open:=13.87
% Change:=+4.23%
Change:=+0.59
Volume:=572531
High:=14.60

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=10.16
Low:=9.92
Open:=10.05
% Change:=+1.09%
Change:=+0.11
Volume:=419416
High:=10.20

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 18.00
Last:=13.50
Low:=13.43
Open:=13.60
% Change:=-0.66%
Change:=-0.09
Volume:=18440645
High:=13.71

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 48.45
Last:=10.66
Low:=10.44
Open:=10.57
% Change:=+0.85%
Change:=+0.09
Volume:=766973
High:=10.74

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=52.68
Low:=52.30
Open:=52.33
% Change:=+0.53%
Change:=+0.28
Volume:=5506979
High:=53.46

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 21.16
Last:=40.21
Low:=40.14
Open:=40.43
% Change:=-0.52%
Change:=-0.21
Volume:=238217
High:=41.18

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.47
Low:=5.36
Open:=5.53
% Change:=-1.62%
Change:=-0.09
Volume:=493411
High:=5.68

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 5.94
Last:=3.86
Low:=3.73
Open:=3.73
% Change:=+2.66%
Change:=+0.10
Volume:=618800
High:=3.93

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 53.26
Last:=55.39
Low:=55.31
Open:=56.07
% Change:=-1.35%
Change:=-0.76
Volume:=451200
High:=56.58

