(aa)
Range:=14.80 - 15.215
Open:=14.94
PEG:=0.34
Mkt Cap:=15.781B
Book/share:=14.609
EPS:=0.876
Short ratio:=3.10
P/E:=17.04
EPS est.:=0.32
Vol/Avg.:=22,536,400
Updating Price:=14.83
Updating Change:=-0.10 (-0.67%)
52 week:=9.92 - 18.47

(aan)
Range:=25.23 - 25.85
Open:=25.57
PEG:=1.21
Mkt Cap:=2.024B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=16.58
EPS est.:=0.38
Vol/Avg.:=605,969
Updating Price:=25.30
Updating Change:=-0.20 (-0.78%)
52 week:=16.16 - 24.32

(aapl)
Range:=388.13 - 396.99
Open:=391.63
PEG:=0.66
Mkt Cap:=363.2B
Book/share:=74.811
EPS:=25.277
Short ratio:=0.80
P/E:=15.53
EPS est.:=8.61
Vol/Avg.:=15,249,200
Updating Price:=391.82
Updating Change:=-0.77 (-0.20%)
52 week:=235.56 - 404.50

(abat)
Range:=1.20 - 1.36
Open:=1.34
PEG:=7.20
Mkt Cap:=97.8M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=2.31
EPS est.:=0.11
Vol/Avg.:=2,640,440
Updating Price:=1.28
Updating Change:=-0.04 (-3.03%)
52 week:=0.79 - 4.35

(abax)
Range:=27.49 - 29.06
Open:=27.59
PEG:=2.17
Mkt Cap:=630.7M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=43.00
EPS est.:=0.17
Vol/Avg.:=100,725
Updating Price:=27.73
Updating Change:=+0.21 (+0.76%)
52 week:=17.76 - 31.69

(abbc)
Range:=9.556 - 9.89
Open:=9.65
PEG:=2.76
Mkt Cap:=183.4M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=24.74
EPS est.:=0.07
Vol/Avg.:=65,884
Updating Price:=9.79
Updating Change:=+0.14 (+1.45%)
52 week:=9.04 - 13.23

(abcb)
Range:=10.01 - 10.1569
Open:=10.06
PEG:=6.33
Mkt Cap:=239.6M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=59,414
Updating Price:=10.08
Updating Change:=+0.03 (+0.30%)
52 week:=7.75 - 11.20

(abg)
Range:=20.57 - 21.985
Open:=20.67
PEG:=0.53
Mkt Cap:=703.5M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=13.59
EPS est.:=0.41
Vol/Avg.:=407,844
Updating Price:=21.40
Updating Change:=+0.79 (+3.83%)
52 week:=11.59 - 21.82

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=15.95 - 16.57
Open:=16.04
PEG:=1.26
Mkt Cap:=615.8M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=257,570
Updating Price:=16.51
Updating Change:=+0.44 (+2.74%)
52 week:=8.63 - 19.19

(acas)
Range:=9.63 - 9.91
Open:=9.68
PEG:=0.79
Mkt Cap:=3.474B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.72
EPS est.:=0.20
Vol/Avg.:=4,609,690
Updating Price:=9.85
Updating Change:=+0.13 (+1.34%)
52 week:=4.79 - 10.85

(acet)
Range:=6.03 - 6.20
Open:=6.09
PEG:=0.64
Mkt Cap:=162.9M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=16.13
EPS est.:=0.10
Vol/Avg.:=142,712
Updating Price:=6.12
Updating Change:=+0.04 (+0.66%)
52 week:=5.31 - 9.47

(aco)
Range:=30.43 - 31.12
Open:=30.58
PEG:=1.46
Mkt Cap:=963.6M
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=26.75
EPS est.:=0.48
Vol/Avg.:=141,197
Updating Price:=30.61
Updating Change:=+0.09 (+0.29%)
52 week:=24.16 - 42.72

(acom)
Range:=39.95 - 41.58
Open:=41.44
PEG:=1.91
Mkt Cap:=1.842B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=48.47
EPS est.:=0.34
Vol/Avg.:=1,062,000
Updating Price:=40.18
Updating Change:=-1.26 (-3.04%)
52 week:=18.15 - 45.79

(actg)
Range:=42.38 - 43.54
Open:=42.79
PEG:=-
Mkt Cap:=1.859B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=54.41
EPS est.:=0.55
Vol/Avg.:=410,927
Updating Price:=43.46
Updating Change:=+0.91 (+2.14%)
52 week:=12.87 - 45.63

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=28.00 - 28.66
Open:=28.45
PEG:=1.05
Mkt Cap:=13.838B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.27
EPS est.:=0.59
Vol/Avg.:=5,174,280
Updating Price:=28.02
Updating Change:=-0.48 (-1.68%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=51.46 - 52.38
Open:=52.06
PEG:=1.94
Mkt Cap:=25.872B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.70
P/E:=21.40
EPS est.:=0.60
Vol/Avg.:=2,786,130
Updating Price:=51.775
Updating Change:=-0.605 (-1.16%)
52 week:=38.41 - 55.12

(adpi)
Range:=11.44 - 11.65
Open:=11.58
PEG:=0.54
Mkt Cap:=179.0M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=15.53
EPS est.:=0.28
Vol/Avg.:=68,883
Updating Price:=11.60
Updating Change:=+0.12 (+1.05%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=34.29 - 35.11
Open:=34.91
PEG:=1.55
Mkt Cap:=7.931B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=33.85
EPS est.:=0.41
Vol/Avg.:=2,979,680
Updating Price:=34.34
Updating Change:=-0.56 (-1.60%)
52 week:=26.63 - 46.15

(adtn)
Range:=33.24 - 34.66
Open:=33.33
PEG:=1.28
Mkt Cap:=2.185B
Book/share:=10.414
EPS:=2.127
Short ratio:=6.50
P/E:=15.79
EPS est.:=0.54
Vol/Avg.:=960,945
Updating Price:=33.78
Updating Change:=+0.19 (+0.57%)
52 week:=28.51 - 47.70

(aec)
Range:=17.92 - 18.35
Open:=18.16
PEG:=2.15
Mkt Cap:=744.5M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=240,634
Updating Price:=17.96
Updating Change:=-0.12 (-0.66%)
52 week:=12.80 - 18.85

(aeis)
Range:=10.81 - 11.10
Open:=11.02
PEG:=0.50
Mkt Cap:=473.9M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=5.70
EPS est.:=0.30
Vol/Avg.:=631,144
Updating Price:=10.88
Updating Change:=-0.06 (-0.55%)
52 week:=10.77 - 18.53

(aet)
Range:=41.51 - 43.34
Open:=41.65
PEG:=1.06
Mkt Cap:=15.935B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.56
EPS est.:=1.05
Vol/Avg.:=4,399,320
Updating Price:=41.99
Updating Change:=+0.27 (+0.65%)
52 week:=26.42 - 46.01

(afce)
Range:=15.04 - 15.47
Open:=15.14
PEG:=1.43
Mkt Cap:=380.6M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=15.87
EPS est.:=0.24
Vol/Avg.:=98,373
Updating Price:=15.37
Updating Change:=+0.29 (+1.92%)
52 week:=8.92 - 17.57

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=46.11 - 50.59
Open:=50.21
PEG:=0.98
Mkt Cap:=4.394B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=16.51
EPS est.:=0.80
Vol/Avg.:=1,534,640
Updating Price:=46.35
Updating Change:=-3.18 (-6.42%)
52 week:=32.36 - 59.81

(agx)
Range:=10.1008 - 10.50
Open:=10.35
PEG:=-
Mkt Cap:=140.9M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=22.06
EPS est.:=0.00
Vol/Avg.:=17,062
Updating Price:=10.36
Updating Change:=+0.19 (+1.87%)
52 week:=7.40 - 11.96

(agys)
Range:=9.07 - 9.56
Open:=9.23
PEG:=-
Mkt Cap:=214.9M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=229,848
Updating Price:=9.35
Updating Change:=+0.16 (+1.74%)
52 week:=4.25 - 10.00

(ahc)
Range:=6.64 - 6.91
Open:=6.91
PEG:=-
Mkt Cap:=144.3M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=99,919
Updating Price:=6.71
Updating Change:=-0.24 (-3.45%)
52 week:=6.27 - 9.33

(aht)
Range:=11.05 - 11.41
Open:=11.38
PEG:=0.26
Mkt Cap:=687.6M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.47
Vol/Avg.:=518,372
Updating Price:=11.28
Updating Change:=-0.05 (-0.44%)
52 week:=7.80 - 14.32

(aig)
Range:=28.87 - 29.45
Open:=29.06
PEG:=0.78
Mkt Cap:=51.998B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.59
EPS est.:=0.75
Vol/Avg.:=13,665,400
Updating Price:=28.94
Updating Change:=-0.16 (-0.55%)
52 week:=27.05 - 62.87

(airm)
Range:=71.59 - 72.99
Open:=72.54
PEG:=1.12
Mkt Cap:=908.6M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.32
EPS est.:=1.38
Vol/Avg.:=110,538
Updating Price:=71.79
Updating Change:=-0.55 (-0.76%)
52 week:=30.81 - 77.22

(ajg)
Range:=28.05 - 28.57
Open:=28.48
PEG:=2.25
Mkt Cap:=3.101B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=18.70
EPS est.:=0.34
Vol/Avg.:=615,831
Updating Price:=28.12
Updating Change:=-0.10 (-0.35%)
52 week:=24.30 - 31.92

(akam)
Range:=23.64 - 25.14
Open:=24.53
PEG:=1.16
Mkt Cap:=4.451B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=31.20
EPS est.:=0.38
Vol/Avg.:=5,485,710
Updating Price:=23.84
Updating Change:=-5.64 (-19.13%)
52 week:=28.69 - 54.65

(alb)
Range:=67.30 - 68.40
Open:=67.94
PEG:=1.15
Mkt Cap:=6.182B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=17.11
EPS est.:=1.10
Vol/Avg.:=772,448
Updating Price:=67.42
Updating Change:=-0.54 (-0.79%)
52 week:=38.75 - 71.79

(alc)
Range:=15.19 - 15.60
Open:=15.46
PEG:=1.48
Mkt Cap:=354.9M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=19.97
EPS est.:=0.23
Vol/Avg.:=62,719
Updating Price:=15.33
Updating Change:=-0.09 (-0.58%)
52 week:=13.075 - 19.61

(ale)
Range:=40.55 - 40.97
Open:=40.96
PEG:=2.94
Mkt Cap:=1.406B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=15.85
EPS est.:=0.54
Vol/Avg.:=143,355
Updating Price:=40.65
Updating Change:=-0.31 (-0.76%)
52 week:=34.62 - 42.10

(alex)
Range:=47.9038 - 49.00
Open:=48.04
PEG:=2.87
Mkt Cap:=2.001B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=25.03
EPS est.:=0.65
Vol/Avg.:=205,525
Updating Price:=48.12
Updating Change:=+0.21 (+0.44%)
52 week:=31.91 - 55.50

(alnc)
Range:=31.34 - 32.23
Open:=31.42
PEG:=1.66
Mkt Cap:=152.9M
Book/share:=29.531
EPS:=2.68
Short ratio:=19.30
P/E:=11.68
EPS est.:=0.68
Vol/Avg.:=10,672
Updating Price:=32.23
Updating Change:=+0.94 (+3.00%)
52 week:=27.31 - 33.89

(alth)
Range:=1.85 - 1.92
Open:=1.88
PEG:=-
Mkt Cap:=198.6M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,775,230
Updating Price:=1.88
Updating Change:=-0.015 (-0.79%)
52 week:=1.73 - 5.32

(altr)
Range:=39.95 - 41.35
Open:=40.37
PEG:=0.95
Mkt Cap:=13.092B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=15.13
EPS est.:=0.64
Vol/Avg.:=4,740,880
Updating Price:=40.63
Updating Change:=+0.30 (+0.74%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.48 - 1.60
Open:=1.56
PEG:=-
Mkt Cap:=110.3M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=25.74
EPS est.:=-0.12
Vol/Avg.:=900,573
Updating Price:=1.53
Updating Change:=-0.04 (-2.55%)
52 week:=0.86 - 3.64

(alxn)
Range:=56.27 - 57.57
Open:=56.51
PEG:=1.31
Mkt Cap:=10.385B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=102.90
EPS est.:=0.30
Vol/Avg.:=1,399,850
Updating Price:=56.49
Updating Change:=0.00 (0.00%)
52 week:=26.525 - 59.07

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.37 - 12.71
Open:=12.62
PEG:=0.90
Mkt Cap:=16.452B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=10.63
EPS est.:=0.34
Vol/Avg.:=18,375,200
Updating Price:=12.48
Updating Change:=-0.16 (-1.27%)
52 week:=10.27 - 16.93

(amg)
Range:=102.77 - 106.135
Open:=103.07
PEG:=0.96
Mkt Cap:=5.406B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.70
P/E:=32.91
EPS est.:=2.40
Vol/Avg.:=480,916
Updating Price:=103.86
Updating Change:=+0.79 (+0.77%)
52 week:=63.32 - 113.00

(amgn)
Range:=53.33 - 54.65
Open:=53.70
PEG:=1.32
Mkt Cap:=49.675B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.18
EPS est.:=1.32
Vol/Avg.:=5,756,500
Updating Price:=53.43
Updating Change:=-0.37 (-0.69%)
52 week:=50.26 - 61.53

(amn)
Range:=84.81 - 85.17
Open:=84.97
PEG:=7.11
Mkt Cap:=770.9M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.30
EPS est.:=0.76
Vol/Avg.:=130,852
Updating Price:=85.13
Updating Change:=+0.16 (+0.19%)
52 week:=55.42 - 86.03

(amp)
Range:=52.895 - 55.16
Open:=53.97
PEG:=0.75
Mkt Cap:=13.030B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=11.95
EPS est.:=1.42
Vol/Avg.:=2,023,700
Updating Price:=53.78
Updating Change:=+2.21 (+4.29%)
52 week:=38.17 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=25.50 - 26.11
Open:=25.89
PEG:=1.40
Mkt Cap:=798.7M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.22
EPS est.:=0.45
Vol/Avg.:=168,992
Updating Price:=25.55
Updating Change:=-0.21 (-0.82%)
52 week:=16.35 - 28.00

(amt)
Range:=51.10 - 53.62
Open:=51.25
PEG:=3.07
Mkt Cap:=20.886B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=56.29
EPS est.:=0.25
Vol/Avg.:=3,030,770
Updating Price:=52.60
Updating Change:=+1.38 (+2.69%)
52 week:=44.27 - 56.84

(amzn)
Range:=220.23 - 225.55
Open:=223.27
PEG:=2.96
Mkt Cap:=101.2B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=96.37
EPS est.:=1.12
Vol/Avg.:=5,026,400
Updating Price:=223.90
Updating Change:=+1.382 (+0.62%)
52 week:=114.51 - 227.20

(anf)
Range:=73.10 - 75.46
Open:=73.88
PEG:=1.45
Mkt Cap:=6.426B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=35.64
EPS est.:=0.82
Vol/Avg.:=2,361,670
Updating Price:=73.30
Updating Change:=-0.30 (-0.41%)
52 week:=33.97 - 78.25

(ango)
Range:=13.50 - 14.07
Open:=13.65
PEG:=3.40
Mkt Cap:=350.3M
Book/share:=16.239
EPS:=0.33
Short ratio:=5.90
P/E:=41.33
EPS est.:=0.12
Vol/Avg.:=121,014
Updating Price:=14.02
Updating Change:=+0.38 (+2.79%)
52 week:=12.91 - 17.73

(anr)
Range:=42.91 - 44.2301
Open:=43.52
PEG:=0.49
Mkt Cap:=5.213B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=39.82
EPS est.:=1.21
Vol/Avg.:=6,587,150
Updating Price:=43.12
Updating Change:=-0.52 (-1.19%)
52 week:=34.53 - 68.05

(anv)
Range:=37.63 - 38.79
Open:=38.11
PEG:=-
Mkt Cap:=3.421B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=109.18
EPS est.:=0.29
Vol/Avg.:=1,200,560
Updating Price:=38.35
Updating Change:=-0.08 (-0.21%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.22 - 3.45
Open:=3.28
PEG:=-
Mkt Cap:=290.0M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=466,520
Updating Price:=3.33
Updating Change:=+0.05 (+1.52%)
52 week:=2.93 - 4.83

(aon)
Range:=49.22 - 50.14
Open:=49.85
PEG:=1.68
Mkt Cap:=16.325B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=20.15
EPS est.:=0.74
Vol/Avg.:=1,869,970
Updating Price:=49.39
Updating Change:=-0.39 (-0.78%)
52 week:=35.96 - 54.58

(apac)
Range:=8.44 - 8.47
Open:=8.45
PEG:=1.44
Mkt Cap:=432.8M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.63
EPS est.:=0.12
Vol/Avg.:=958,189
Updating Price:=8.45
Updating Change:=+0.01 (+0.12%)
52 week:=4.61 - 8.52

(apd)
Range:=88.98 - 90.68
Open:=89.94
PEG:=1.35
Mkt Cap:=18.871B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=17.83
EPS est.:=1.51
Vol/Avg.:=1,121,580
Updating Price:=89.06
Updating Change:=-0.82 (-0.91%)
52 week:=71.75 - 98.00

(apkt)
Range:=57.25 - 59.50
Open:=58.50
PEG:=2.40
Mkt Cap:=3.828B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=84.92
EPS est.:=0.33
Vol/Avg.:=2,205,020
Updating Price:=58.44
Updating Change:=-0.07 (-0.12%)
52 week:=26.00 - 84.50

(apol)
Range:=50.72 - 52.08
Open:=51.82
PEG:=1.93
Mkt Cap:=7.199B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=19.77
EPS est.:=1.13
Vol/Avg.:=2,227,740
Updating Price:=50.84
Updating Change:=-1.68 (-3.20%)
52 week:=33.75 - 54.23

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=6.70 - 7.12
Open:=7.07
PEG:=7.58
Mkt Cap:=420.5M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=125.44
EPS est.:=-0.20
Vol/Avg.:=590,888
Updating Price:=6.99
Updating Change:=-0.16 (-2.24%)
52 week:=5.85 - 11.16

(arb)
Range:=39.81 - 40.92
Open:=40.64
PEG:=1.14
Mkt Cap:=1.082B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=23.63
EPS est.:=0.66
Vol/Avg.:=148,355
Updating Price:=39.86
Updating Change:=-0.86 (-2.11%)
52 week:=23.71 - 44.95

(are)
Range:=79.89 - 82.48
Open:=81.93
PEG:=2.05
Mkt Cap:=4.555B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=38.50
EPS est.:=1.14
Vol/Avg.:=452,723
Updating Price:=82.05
Updating Change:=-0.08 (-0.10%)
52 week:=65.60 - 85.33

(ari)
Range:=15.7201 - 15.91
Open:=15.77
PEG:=1.75
Mkt Cap:=278.2M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=15.77
EPS est.:=0.34
Vol/Avg.:=77,444
Updating Price:=15.84
Updating Change:=+0.04 (+0.25%)
52 week:=15.70 - 17.61

(aria)
Range:=11.68 - 12.27
Open:=11.76
PEG:=-
Mkt Cap:=1.569B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=20.22
EPS est.:=-0.09
Vol/Avg.:=3,506,860
Updating Price:=11.89
Updating Change:=0.00 (0.00%)
52 week:=3.07 - 13.50

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.24 - 17.72
Open:=17.51
PEG:=0.93
Mkt Cap:=1.393B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=7.80
EPS est.:=0.46
Vol/Avg.:=2,608,410
Updating Price:=17.25
Updating Change:=-0.28 (-1.60%)
52 week:=16.95 - 30.11

(arow)
Range:=23.59 - 23.89
Open:=23.75
PEG:=1.98
Mkt Cap:=268.6M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.11
EPS est.:=0.44
Vol/Avg.:=20,048
Updating Price:=23.88
Updating Change:=+0.38 (+1.62%)
52 week:=21.7476 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=34.10 - 35.53
Open:=34.42
PEG:=0.48
Mkt Cap:=4.007B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=7.70
EPS est.:=1.29
Vol/Avg.:=1,336,020
Updating Price:=34.69
Updating Change:=+0.28 (+0.81%)
52 week:=22.56 - 47.50

(asca)
Range:=22.04 - 22.55
Open:=22.27
PEG:=0.55
Mkt Cap:=712.4M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=64.42
EPS est.:=0.48
Vol/Avg.:=473,677
Updating Price:=22.11
Updating Change:=-0.05 (-0.23%)
52 week:=14.50 - 24.50

(asfi)
Range:=7.88 - 8.24
Open:=8.24
PEG:=1.12
Mkt Cap:=116.6M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.60
P/E:=34.89
EPS est.:=0.14
Vol/Avg.:=57,517
Updating Price:=7.97
Updating Change:=+0.12 (+1.53%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=24.23 - 24.70
Open:=24.52
PEG:=-
Mkt Cap:=1.260B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=13.60
EPS est.:=0.00
Vol/Avg.:=401,527
Updating Price:=24.59
Updating Change:=+0.28 (+1.15%)
52 week:=6.73 - 27.36

(atni)
Range:=37.36 - 38.60
Open:=38.49
PEG:=9.81
Mkt Cap:=579.8M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.31
EPS est.:=0.45
Vol/Avg.:=36,298
Updating Price:=37.69
Updating Change:=-0.73 (-1.90%)
52 week:=30.42 - 55.40

(atpg)
Range:=14.64 - 15.20
Open:=14.87
PEG:=-
Mkt Cap:=751.7M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=1,241,350
Updating Price:=14.73
Updating Change:=-0.20 (-1.34%)
52 week:=9.97 - 21.40

(atsg)
Range:=4.955 - 5.095
Open:=5.05
PEG:=0.69
Mkt Cap:=322.1M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=9.33
EPS est.:=0.17
Vol/Avg.:=395,173
Updating Price:=5.02
Updating Change:=-0.03 (-0.59%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.82 - 12.08
Open:=11.90
PEG:=1.20
Mkt Cap:=13.581B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=27.58
EPS est.:=0.08
Vol/Avg.:=7,506,250
Updating Price:=11.87
Updating Change:=-0.045 (-0.38%)
52 week:=10.40 - 12.65

(auxl)
Range:=18.78 - 19.36
Open:=18.91
PEG:=-
Mkt Cap:=901.2M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=640,542
Updating Price:=18.85
Updating Change:=-0.23 (-1.21%)
52 week:=18.55 - 28.56

(avid)
Range:=12.95 - 13.23
Open:=13.00
PEG:=2.19
Mkt Cap:=499.1M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.15
Vol/Avg.:=195,427
Updating Price:=12.99
Updating Change:=+0.03 (+0.23%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.95 - 4.08
Open:=4.08
PEG:=-
Mkt Cap:=244.3M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=385,872
Updating Price:=4.03
Updating Change:=-0.03 (-0.74%)
52 week:=3.61 - 6.50

(avx)
Range:=13.95 - 14.29
Open:=14.12
PEG:=0.82
Mkt Cap:=2.374B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=9.90
EPS est.:=0.37
Vol/Avg.:=220,145
Updating Price:=13.95
Updating Change:=-0.20 (-1.41%)
52 week:=12.38 - 16.60

(avy)
Range:=31.54 - 32.05
Open:=31.94
PEG:=1.80
Mkt Cap:=3.332B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=10.99
EPS est.:=0.69
Vol/Avg.:=1,127,790
Updating Price:=31.54
Updating Change:=-0.11 (-0.35%)
52 week:=31.50 - 43.52

(awi)
Range:=39.73 - 40.747
Open:=40.05
PEG:=0.80
Mkt Cap:=2.319B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=53.25
EPS est.:=0.85
Vol/Avg.:=243,267
Updating Price:=39.78
Updating Change:=-0.37 (-0.92%)
52 week:=33.76 - 54.58

(awr)
Range:=33.80 - 34.22
Open:=33.96
PEG:=3.08
Mkt Cap:=632.2M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=19.76
EPS est.:=0.74
Vol/Avg.:=77,433
Updating Price:=33.88
Updating Change:=0.00 (0.00%)
52 week:=31.24 - 38.59

(axl)
Range:=10.54 - 10.94
Open:=10.66
PEG:=0.36
Mkt Cap:=794.3M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=5.84
EPS est.:=0.43
Vol/Avg.:=2,096,560
Updating Price:=10.54
Updating Change:=-0.16 (-1.50%)
52 week:=8.21 - 16.20

(axp)
Range:=50.44 - 51.28
Open:=50.60
PEG:=1.18
Mkt Cap:=60.781B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.06
EPS est.:=0.96
Vol/Avg.:=6,858,750
Updating Price:=50.56
Updating Change:=+0.08 (+0.16%)
52 week:=37.33 - 53.80

(axs)
Range:=31.80 - 32.27
Open:=32.10
PEG:=-
Mkt Cap:=4.121B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.10
P/E:=12.77
EPS est.:=0.81
Vol/Avg.:=988,967
Updating Price:=31.84
Updating Change:=-0.18 (-0.56%)
52 week:=29.79 - 37.81

(azo)
Range:=284.50 - 288.55
Open:=287.96
PEG:=1.05
Mkt Cap:=11.880B
Book/share:=-27.017
EPS:=18.144
Short ratio:=2.80
P/E:=15.94
EPS est.:=4.32
Vol/Avg.:=366,686
Updating Price:=285.84
Updating Change:=-3.31 (-1.14%)
52 week:=203.05 - 302.00

(ba)
Range:=70.59 - 72.33
Open:=71.00
PEG:=1.47
Mkt Cap:=52.196B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=15.60
EPS est.:=1.14
Vol/Avg.:=4,829,920
Updating Price:=70.70
Updating Change:=+0.07 (+0.10%)
52 week:=59.48 - 80.65

(bac)
Range:=9.69 - 9.85
Open:=9.72
PEG:=-
Mkt Cap:=99.103B
Book/share:=20.291
EPS:=-1.642
Short ratio:=0.60
P/E:=-
EPS est.:=0.27
Vol/Avg.:=149,738,000
Updating Price:=9.78
Updating Change:=+0.10 (+1.03%)
52 week:=9.40 - 15.31

(bamm)
Range:=3.11 - 3.3552
Open:=3.33
PEG:=-
Mkt Cap:=49.3M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=15.30
EPS est.:=0.00
Vol/Avg.:=82,008
Updating Price:=3.13
Updating Change:=-0.22 (-6.57%)
52 week:=2.92 - 6.94

(bbbb)
Range:=43.70 - 43.95
Open:=43.87
PEG:=1.33
Mkt Cap:=1.490B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=189.27
EPS est.:=0.62
Vol/Avg.:=1,644,120
Updating Price:=43.72
Updating Change:=-0.19 (-0.43%)
52 week:=32.55 - 50.26

(bbby)
Range:=57.59 - 58.70
Open:=57.81
PEG:=1.12
Mkt Cap:=14.170B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=17.63
EPS est.:=0.86
Vol/Avg.:=2,602,620
Updating Price:=57.71
Updating Change:=-0.13 (-0.22%)
52 week:=35.55 - 60.55

(bbg)
Range:=49.55 - 50.70
Open:=50.00
PEG:=2.47
Mkt Cap:=2.298B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=32.19
EPS est.:=0.41
Vol/Avg.:=801,783
Updating Price:=49.66
Updating Change:=-0.24 (-0.48%)
52 week:=31.72 - 52.13

(bbgi)
Range:=4.03 - 4.2599
Open:=4.03
PEG:=0.37
Mkt Cap:=96.5M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=10.12
EPS est.:=0.00
Vol/Avg.:=20,389
Updating Price:=4.24
Updating Change:=+0.19 (+4.69%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.03 - 6.17
Open:=6.07
PEG:=-
Mkt Cap:=110.1M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=94,327
Updating Price:=6.12
Updating Change:=+0.08 (+1.32%)
52 week:=4.85 - 9.24

(bc)
Range:=21.68 - 22.99
Open:=22.34
PEG:=3.77
Mkt Cap:=1.957B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,508,950
Updating Price:=21.98
Updating Change:=+1.22 (+5.88%)
52 week:=12.54 - 27.70

(bcrx)
Range:=3.41 - 3.5901
Open:=3.51
PEG:=-
Mkt Cap:=158.7M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=209,342
Updating Price:=3.52
Updating Change:=+0.11 (+3.23%)
52 week:=3.17 - 6.24

(bcsi)
Range:=20.40 - 21.26
Open:=21.14
PEG:=1.76
Mkt Cap:=887.7M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=21.70
EPS est.:=0.24
Vol/Avg.:=783,900
Updating Price:=20.45
Updating Change:=-0.73 (-3.45%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.69 - 20.99
Open:=20.69
PEG:=-
Mkt Cap:=135.5M
Book/share:=10.439
EPS:=1.45
Short ratio:=15.10
P/E:=14.20
EPS est.:=0.37
Vol/Avg.:=14,645
Updating Price:=20.98
Updating Change:=+0.39 (+1.89%)
52 week:=20.03 - 26.89

(beat)
Range:=4.92 - 5.03
Open:=4.97
PEG:=-
Mkt Cap:=122.6M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=148,536
Updating Price:=5.03
Updating Change:=+0.07 (+1.41%)
52 week:=4.00 - 6.11

(beav)
Range:=40.00 - 41.22
Open:=40.15
PEG:=1.33
Mkt Cap:=4.130B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=25.57
EPS est.:=0.55
Vol/Avg.:=792,447
Updating Price:=40.05
Updating Change:=-0.12 (-0.30%)
52 week:=25.75 - 42.85

(belfb)
Range:=19.22 - 19.86
Open:=19.86
PEG:=-
Mkt Cap:=224.9M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=13.73
EPS est.:=0.44
Vol/Avg.:=25,911
Updating Price:=19.23
Updating Change:=-0.75 (-3.75%)
52 week:=17.28 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.72 - 40.53
Open:=40.34
PEG:=4.44
Mkt Cap:=745.8M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=40.17
EPS est.:=0.59
Vol/Avg.:=57,038
Updating Price:=39.90
Updating Change:=-0.31 (-0.77%)
52 week:=37.04 - 48.70

(bgcp)
Range:=8.05 - 8.24
Open:=8.19
PEG:=0.90
Mkt Cap:=977.4M
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=27.83
EPS est.:=0.17
Vol/Avg.:=867,822
Updating Price:=8.16
Updating Change:=-0.05 (-0.61%)
52 week:=4.91 - 10.07

(bgs)
Range:=18.68 - 19.33
Open:=18.96
PEG:=2.26
Mkt Cap:=902.9M
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=19.95
EPS est.:=0.29
Vol/Avg.:=433,764
Updating Price:=18.85
Updating Change:=+0.34 (+1.84%)
52 week:=10.50 - 21.31

(bidu)
Range:=156.551 - 162.73
Open:=161.02
PEG:=1.34
Mkt Cap:=55.231B
Book/share:=4.222
EPS:=1.824
Short ratio:=0.80
P/E:=88.40
EPS est.:=0.80
Vol/Avg.:=9,211,020
Updating Price:=158.34
Updating Change:=-2.90 (-1.80%)
52 week:=76.00 - 165.96

(biib)
Range:=101.03 - 104.04
Open:=101.30
PEG:=1.85
Mkt Cap:=24.683B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=23.37
EPS est.:=1.54
Vol/Avg.:=2,205,150
Updating Price:=102.15
Updating Change:=+0.34 (+0.33%)
52 week:=53.14 - 109.63

(bio)
Range:=108.26 - 110.82
Open:=110.66
PEG:=2.09
Mkt Cap:=3.039B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=16.96
EPS est.:=1.56
Vol/Avg.:=67,198
Updating Price:=108.53
Updating Change:=-1.80 (-1.63%)
52 week:=85.88 - 126.98

(bj)
Range:=50.34 - 50.60
Open:=50.49
PEG:=1.61
Mkt Cap:=2.753B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.56
EPS est.:=0.48
Vol/Avg.:=2,319,380
Updating Price:=50.35
Updating Change:=-0.17 (-0.34%)
52 week:=40.31 - 52.46

(bkmu)
Range:=3.5821 - 3.80
Open:=3.65
PEG:=-
Mkt Cap:=167.4M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=153,473
Updating Price:=3.64
Updating Change:=0.00 (0.00%)
52 week:=3.52 - 6.25

(bldr)
Range:=2.47 - 2.52
Open:=2.51
PEG:=-
Mkt Cap:=236.3M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=146,612
Updating Price:=2.49
Updating Change:=-0.02 (-0.80%)
52 week:=1.43 - 3.39

(blk)
Range:=174.05 - 178.26
Open:=177.34
PEG:=1.10
Mkt Cap:=33.656B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=15.69
EPS est.:=3.75
Vol/Avg.:=667,712
Updating Price:=175.07
Updating Change:=-1.77 (-1.00%)
52 week:=139.16 - 209.77

(bll)
Range:=37.905 - 38.895
Open:=38.07
PEG:=1.37
Mkt Cap:=6.480B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.68
EPS est.:=0.84
Vol/Avg.:=1,411,140
Updating Price:=38.58
Updating Change:=-0.70 (-1.78%)
52 week:=27.57 - 40.56

(bmc)
Range:=44.33 - 47.01
Open:=47.00
PEG:=1.08
Mkt Cap:=7.890B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=19.56
EPS est.:=0.82
Vol/Avg.:=1,693,340
Updating Price:=44.61
Updating Change:=-4.28 (-8.75%)
52 week:=34.47 - 56.55

(bmi)
Range:=36.30 - 37.009
Open:=36.80
PEG:=1.75
Mkt Cap:=548.6M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=20.83
EPS est.:=0.45
Vol/Avg.:=97,981
Updating Price:=36.44
Updating Change:=-0.40 (-1.09%)
52 week:=33.98 - 45.49

(bmrn)
Range:=28.81 - 29.82
Open:=29.57
PEG:=-
Mkt Cap:=3.249B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=17.78
EPS est.:=-0.12
Vol/Avg.:=841,058
Updating Price:=29.29
Updating Change:=-0.26 (-0.88%)
52 week:=19.89 - 30.86

(bmtc)
Range:=19.61 - 20.07
Open:=19.94
PEG:=1.90
Mkt Cap:=250.9M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=19.96
EPS est.:=0.40
Vol/Avg.:=46,075
Updating Price:=19.99
Updating Change:=+0.05 (+0.25%)
52 week:=15.97 - 21.45

(bokf)
Range:=53.78 - 54.66
Open:=54.66
PEG:=1.33
Mkt Cap:=3.694B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=14.51
EPS est.:=0.99
Vol/Avg.:=64,261
Updating Price:=53.97
Updating Change:=+0.62 (+1.16%)
52 week:=42.56 - 56.58

(boom)
Range:=21.0562 - 22.13
Open:=21.23
PEG:=2.46
Mkt Cap:=285.5M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=43.55
EPS est.:=0.23
Vol/Avg.:=85,627
Updating Price:=21.42
Updating Change:=+0.21 (+0.99%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.27 - 2.34
Open:=2.32
PEG:=1.51
Mkt Cap:=2.334B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=56.34
EPS est.:=0.07
Vol/Avg.:=8,822,410
Updating Price:=2.28
Updating Change:=-0.03 (-1.30%)
52 week:=2.27 - 3.59

(brc)
Range:=29.82 - 30.35
Open:=29.95
PEG:=1.37
Mkt Cap:=1.577B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=15.73
EPS est.:=0.62
Vol/Avg.:=270,652
Updating Price:=29.85
Updating Change:=-0.03 (-0.10%)
52 week:=24.88 - 38.73

(brcm)
Range:=36.60 - 37.81
Open:=37.02
PEG:=0.82
Mkt Cap:=19.750B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=18.69
EPS est.:=0.76
Vol/Avg.:=9,981,190
Updating Price:=36.84
Updating Change:=-0.20 (-0.54%)
52 week:=29.90 - 47.39

(bre)
Range:=51.581 - 52.63
Open:=52.39
PEG:=3.98
Mkt Cap:=3.415B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=73.30
EPS est.:=0.54
Vol/Avg.:=828,938
Updating Price:=52.19
Updating Change:=-0.07 (-0.13%)
52 week:=38.72 - 54.31

(brli)
Range:=19.62 - 20.00
Open:=19.71
PEG:=0.96
Mkt Cap:=554.3M
Book/share:=6.053
EPS:=1.15
Short ratio:=36.50
P/E:=17.09
EPS est.:=0.36
Vol/Avg.:=212,805
Updating Price:=19.84
Updating Change:=+0.19 (+0.97%)
52 week:=18.02 - 25.99

(brs)
Range:=49.10 - 50.35
Open:=49.19
PEG:=1.31
Mkt Cap:=1.791B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=13.63
EPS est.:=0.93
Vol/Avg.:=244,234
Updating Price:=49.31
Updating Change:=+0.23 (+0.47%)
52 week:=32.00 - 52.89

(bsrr)
Range:=11.01 - 11.33
Open:=11.06
PEG:=2.19
Mkt Cap:=158.5M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=21.47
EPS est.:=0.14
Vol/Avg.:=20,045
Updating Price:=11.32
Updating Change:=+0.37 (+3.38%)
52 week:=10.06 - 13.10

(bstc)
Range:=21.23 - 23.34
Open:=22.29
PEG:=-
Mkt Cap:=137.4M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=61.77
EPS est.:=0.19
Vol/Avg.:=18,859
Updating Price:=21.62
Updating Change:=-1.36 (-5.92%)
52 week:=20.07 - 27.99

(btn)
Range:=3.96 - 4.08
Open:=3.98
PEG:=0.45
Mkt Cap:=57.2M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=6.36
EPS est.:=0.18
Vol/Avg.:=207,575
Updating Price:=3.97
Updating Change:=-0.03 (-0.75%)
52 week:=3.90 - 9.74

(buse)
Range:=5.07 - 5.25
Open:=5.15
PEG:=15.70
Mkt Cap:=453.8M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=15.81
EPS est.:=0.08
Vol/Avg.:=231,988
Updating Price:=5.24
Updating Change:=+0.15 (+2.95%)
52 week:=4.04 - 5.70

(bxg)
Range:=2.59 - 2.72
Open:=2.70
PEG:=-
Mkt Cap:=81.1M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=81,869
Updating Price:=2.59
Updating Change:=-0.06 (-2.26%)
52 week:=2.53 - 4.73

(bxs)
Range:=13.645 - 14.00
Open:=13.95
PEG:=6.71
Mkt Cap:=1.142B
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=87.56
EPS est.:=0.09
Vol/Avg.:=1,052,080
Updating Price:=13.68
Updating Change:=-0.33 (-2.36%)
52 week:=11.57 - 16.75

(byi)
Range:=39.94 - 40.83
Open:=40.49
PEG:=0.89
Mkt Cap:=2.127B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.35
EPS est.:=0.53
Vol/Avg.:=728,962
Updating Price:=40.07
Updating Change:=-0.31 (-0.77%)
52 week:=30.00 - 44.46

(bz)
Range:=7.11 - 7.40
Open:=7.27
PEG:=0.47
Mkt Cap:=581.3M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=6.64
EPS est.:=0.26
Vol/Avg.:=2,228,590
Updating Price:=7.18
Updating Change:=-0.08 (-1.10%)
52 week:=5.71 - 9.85

(c)
Range:=38.10 - 38.87
Open:=38.24
PEG:=0.69
Mkt Cap:=111.5B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=12.51
EPS est.:=1.04
Vol/Avg.:=39,411,800
Updating Price:=38.18
Updating Change:=-0.08 (-0.21%)
52 week:=36.30 - 51.50

(ca)
Range:=21.985 - 22.37
Open:=22.19
PEG:=1.19
Mkt Cap:=11.296B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=13.82
EPS est.:=0.56
Vol/Avg.:=5,007,710
Updating Price:=22.32
Updating Change:=+0.10 (+0.45%)
52 week:=17.70 - 25.68

(cag)
Range:=25.60 - 25.9531
Open:=25.84
PEG:=2.31
Mkt Cap:=10.544B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=13.76
EPS est.:=0.46
Vol/Avg.:=4,837,420
Updating Price:=25.63
Updating Change:=-0.15 (-0.58%)
52 week:=21.02 - 26.60

(cah)
Range:=43.37 - 44.49
Open:=43.72
PEG:=1.55
Mkt Cap:=15.222B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=15.82
EPS est.:=0.68
Vol/Avg.:=2,578,590
Updating Price:=43.42
Updating Change:=-0.27 (-0.62%)
52 week:=29.69 - 47.06

(cake)
Range:=28.95 - 29.97
Open:=29.67
PEG:=1.38
Mkt Cap:=1.671B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=21.39
EPS est.:=0.53
Vol/Avg.:=1,138,440
Updating Price:=29.03
Updating Change:=-0.49 (-1.66%)
52 week:=21.56 - 34.07

(cap)
Range:=17.55 - 18.32
Open:=18.10
PEG:=0.72
Mkt Cap:=340.9M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=8.88
EPS est.:=0.61
Vol/Avg.:=143,402
Updating Price:=17.67
Updating Change:=-0.52 (-2.86%)
52 week:=12.80 - 28.57

(cas)
Range:=17.29 - 18.03
Open:=17.52
PEG:=-
Mkt Cap:=398.5M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=239.32
EPS est.:=0.26
Vol/Avg.:=57,969
Updating Price:=17.31
Updating Change:=-0.16 (-0.92%)
52 week:=12.66 - 19.29

(casc)
Range:=49.46 - 51.28
Open:=50.09
PEG:=1.02
Mkt Cap:=547.9M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=17.24
EPS est.:=1.23
Vol/Avg.:=73,228
Updating Price:=49.56
Updating Change:=-0.26 (-0.52%)
52 week:=27.55 - 55.67

(cat)
Range:=99.45 - 102.00
Open:=101.51
PEG:=0.85
Mkt Cap:=64.220B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=18.00
EPS est.:=1.77
Vol/Avg.:=8,486,880
Updating Price:=99.65
Updating Change:=-1.69 (-1.67%)
52 week:=63.34 - 116.55

(caty)
Range:=13.75 - 14.46
Open:=14.32
PEG:=1.70
Mkt Cap:=1.088B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=25.89
EPS est.:=0.31
Vol/Avg.:=406,109
Updating Price:=13.84
Updating Change:=-0.40 (-2.81%)
52 week:=9.32 - 18.98

(cavm)
Range:=33.98 - 34.87
Open:=34.02
PEG:=1.29
Mkt Cap:=1.667B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=40.56
EPS est.:=0.33
Vol/Avg.:=1,064,620
Updating Price:=34.42
Updating Change:=+0.43 (+1.27%)
52 week:=22.16 - 48.30

(cb)
Range:=63.07 - 63.97
Open:=63.70
PEG:=1.33
Mkt Cap:=18.495B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=8.98
EPS est.:=1.55
Vol/Avg.:=2,031,640
Updating Price:=63.22
Updating Change:=-0.47 (-0.74%)
52 week:=52.17 - 66.00

(cbb)
Range:=3.40 - 3.51
Open:=3.42
PEG:=0.66
Mkt Cap:=691.8M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=50.15
EPS est.:=0.07
Vol/Avg.:=1,555,250
Updating Price:=3.48
Updating Change:=+0.07 (+2.05%)
52 week:=2.27 - 3.64

(cbg)
Range:=20.78 - 22.16
Open:=22.16
PEG:=1.40
Mkt Cap:=6.664B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=30.60
EPS est.:=0.28
Vol/Avg.:=3,703,960
Updating Price:=21.05
Updating Change:=-1.87 (-8.16%)
52 week:=15.70 - 29.88

(cbr)
Range:=4.93 - 5.10
Open:=5.00
PEG:=0.45
Mkt Cap:=355.3M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=461,333
Updating Price:=4.99
Updating Change:=-0.01 (-0.20%)
52 week:=2.60 - 6.98

(cbu)
Range:=24.39 - 24.87
Open:=24.77
PEG:=1.23
Mkt Cap:=903.5M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.70
EPS est.:=0.51
Vol/Avg.:=180,781
Updating Price:=24.56
Updating Change:=-0.20 (-0.81%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.111 - 10.29
Open:=10.16
PEG:=5.68
Mkt Cap:=175.7M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=38.85
EPS est.:=0.06
Vol/Avg.:=29,962
Updating Price:=10.26
Updating Change:=+0.16 (+1.58%)
52 week:=9.94 - 14.25

(ccc)
Range:=15.09 - 15.50
Open:=15.21
PEG:=0.80
Mkt Cap:=853.2M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=25.73
EPS est.:=0.22
Vol/Avg.:=529,395
Updating Price:=15.11
Updating Change:=-0.07 (-0.46%)
52 week:=11.75 - 18.20

(cce)
Range:=28.22 - 29.25
Open:=29.22
PEG:=1.43
Mkt Cap:=9.201B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=16.41
EPS est.:=0.72
Vol/Avg.:=3,366,400
Updating Price:=28.31
Updating Change:=-1.02 (-3.48%)
52 week:=21.66 - 31.80

(ccmp)
Range:=39.00 - 40.17
Open:=39.45
PEG:=1.22
Mkt Cap:=899.4M
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=16.75
EPS est.:=0.75
Vol/Avg.:=170,536
Updating Price:=39.05
Updating Change:=-0.50 (-1.26%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.26 - 13.52
Open:=13.26
PEG:=-
Mkt Cap:=166.1M
Book/share:=9.224
EPS:=1.077
Short ratio:=13.30
P/E:=12.30
EPS est.:=0.33
Vol/Avg.:=21,464
Updating Price:=13.52
Updating Change:=+0.27 (+2.04%)
52 week:=11.53 - 15.83

(ccoi)
Range:=15.155 - 15.47
Open:=15.21
PEG:=11.88
Mkt Cap:=685.4M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=954.38
EPS est.:=0.02
Vol/Avg.:=273,866
Updating Price:=15.31
Updating Change:=+0.04 (+0.26%)
52 week:=7.96 - 17.99

(cdzi)
Range:=10.54 - 11.31
Open:=10.83
PEG:=-
Mkt Cap:=147.8M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,428
Updating Price:=10.69
Updating Change:=-0.14 (-1.29%)
52 week:=9.30 - 13.36

(cec)
Range:=38.63 - 39.53
Open:=38.83
PEG:=1.19
Mkt Cap:=767.6M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=14.72
EPS est.:=0.74
Vol/Avg.:=115,125
Updating Price:=38.68
Updating Change:=-0.05 (-0.13%)
52 week:=30.44 - 42.75

(ceco)
Range:=22.51 - 24.30
Open:=24.12
PEG:=1.76
Mkt Cap:=1.751B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=10.98
EPS est.:=0.46
Vol/Avg.:=940,073
Updating Price:=22.57
Updating Change:=-1.74 (-7.16%)
52 week:=16.36 - 27.60

(celg)
Range:=59.92 - 62.32
Open:=61.15
PEG:=0.73
Mkt Cap:=27.750B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=30.98
EPS est.:=0.87
Vol/Avg.:=2,717,830
Updating Price:=59.96
Updating Change:=+0.48 (+0.81%)
52 week:=48.92 - 63.46

(ceph)
Range:=80.06 - 80.19
Open:=80.19
PEG:=1.92
Mkt Cap:=6.104B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.23
EPS est.:=2.14
Vol/Avg.:=2,244,270
Updating Price:=80.09
Updating Change:=-0.07 (-0.09%)
52 week:=54.15 - 81.11

(cern)
Range:=61.54 - 63.57
Open:=62.05
PEG:=1.85
Mkt Cap:=10.433B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=42.07
EPS est.:=0.47
Vol/Avg.:=1,183,810
Updating Price:=62.02
Updating Change:=+0.17 (+0.27%)
52 week:=36.215 - 65.24

(cers)
Range:=2.80 - 2.89
Open:=2.83
PEG:=-
Mkt Cap:=134.7M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=286,506
Updating Price:=2.83
Updating Change:=+0.02 (+0.71%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.50 - 11.60
Open:=11.50
PEG:=9.73
Mkt Cap:=1.860B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.90
P/E:=51.89
EPS est.:=0.10
Vol/Avg.:=1,434,880
Updating Price:=11.52
Updating Change:=0.00 (0.00%)
52 week:=10.1604 - 14.2201

(cfnb)
Range:=N/A - N/A
Open:=15.81
PEG:=-
Mkt Cap:=165.1M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=15.83
EPS est.:=0.00
Vol/Avg.:=2,284
Updating Price:=15.85
Updating Change:=0.00 (0.00%)
52 week:=12.26 - 16.76

(cfnl)
Range:=10.75 - 10.95
Open:=10.75
PEG:=0.84
Mkt Cap:=315.1M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=15.97
EPS est.:=0.20
Vol/Avg.:=73,928
Updating Price:=10.89
Updating Change:=+0.19 (+1.78%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=51.49 - 52.96
Open:=51.80
PEG:=0.94
Mkt Cap:=569.9M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=14.53
EPS est.:=0.90
Vol/Avg.:=57,397
Updating Price:=51.51
Updating Change:=-0.36 (-0.69%)
52 week:=33.71 - 60.84

(chdx)
Range:=11.52 - 11.86
Open:=11.72
PEG:=0.91
Mkt Cap:=186.6M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=38.89
EPS est.:=0.12
Vol/Avg.:=50,369
Updating Price:=11.57
Updating Change:=-0.02 (-0.17%)
52 week:=11.50 - 18.64

(chg)
Range:=51.27 - 52.30
Open:=52.25
PEG:=-
Mkt Cap:=799.0M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=23.69
EPS est.:=0.00
Vol/Avg.:=43,523
Updating Price:=51.41
Updating Change:=-0.68 (-1.31%)
52 week:=40.17 - 54.80

(chh)
Range:=30.67 - 31.31
Open:=31.00
PEG:=3.05
Mkt Cap:=1.833B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=17.25
EPS est.:=0.60
Vol/Avg.:=156,025
Updating Price:=30.70
Updating Change:=-0.35 (-1.13%)
52 week:=30.98 - 41.42

(chkp)
Range:=57.61 - 58.40
Open:=57.88
PEG:=1.76
Mkt Cap:=12.066B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=25.83
EPS est.:=0.81
Vol/Avg.:=1,802,330
Updating Price:=57.96
Updating Change:=+0.10 (+0.17%)
52 week:=33.15 - 61.46

(chrs)
Range:=4.20 - 4.39
Open:=4.28
PEG:=11.05
Mkt Cap:=489.4M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,221,860
Updating Price:=4.21
Updating Change:=-0.06 (-1.41%)
52 week:=2.84 - 4.93

(chrw)
Range:=72.51 - 74.30
Open:=73.62
PEG:=1.94
Mkt Cap:=12.037B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=30.53
EPS est.:=0.71
Vol/Avg.:=923,808
Updating Price:=72.705
Updating Change:=-1.175 (-1.59%)
52 week:=63.54 - 82.61

(chs)
Range:=15.20 - 15.83
Open:=15.41
PEG:=1.10
Mkt Cap:=2.680B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=22.06
EPS est.:=0.21
Vol/Avg.:=3,063,600
Updating Price:=15.21
Updating Change:=-0.21 (-1.36%)
52 week:=8.22 - 16.50

(chsp)
Range:=16.53 - 16.81
Open:=16.60
PEG:=5.09
Mkt Cap:=532.5M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.14
Vol/Avg.:=134,670
Updating Price:=16.75
Updating Change:=+0.10 (+0.60%)
52 week:=16.05 - 20.22

(cix)
Range:=13.691 - 13.89
Open:=13.89
PEG:=-
Mkt Cap:=170.5M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=21.75
EPS est.:=0.00
Vol/Avg.:=2,272
Updating Price:=13.78
Updating Change:=-0.29 (-2.06%)
52 week:=9.66 - 17.90

(ckh)
Range:=101.70 - 103.87
Open:=101.70
PEG:=-
Mkt Cap:=2.207B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.00
P/E:=8.70
EPS est.:=1.04
Vol/Avg.:=134,120
Updating Price:=101.91
Updating Change:=-0.20 (-0.20%)
52 week:=76.14 - 116.00

(ckp)
Range:=16.00 - 16.38
Open:=16.22
PEG:=0.83
Mkt Cap:=641.8M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=44.88
EPS est.:=0.44
Vol/Avg.:=205,527
Updating Price:=16.01
Updating Change:=-0.19 (-1.17%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=43.74 - 44.98
Open:=44.63
PEG:=1.64
Mkt Cap:=2.210B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=20.34
EPS est.:=0.69
Vol/Avg.:=233,070
Updating Price:=43.85
Updating Change:=-0.66 (-1.48%)
52 week:=33.22 - 48.77

(clh)
Range:=52.26 - 54.75
Open:=53.53
PEG:=6.10
Mkt Cap:=1.400B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=9.98
EPS est.:=0.44
Vol/Avg.:=369,400
Updating Price:=53.02
Updating Change:=-0.73 (-1.36%)
52 week:=29.15 - 57.045

(clne)
Range:=15.87 - 16.59
Open:=15.87
PEG:=-
Mkt Cap:=1.124B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=85.91
EPS est.:=-0.06
Vol/Avg.:=1,675,620
Updating Price:=15.99
Updating Change:=+0.01 (+0.06%)
52 week:=11.75 - 19.36

(clny)
Range:=17.55 - 17.80
Open:=17.75
PEG:=2.15
Mkt Cap:=580.5M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.16
EPS est.:=0.40
Vol/Avg.:=244,647
Updating Price:=17.64
Updating Change:=-0.07 (-0.40%)
52 week:=16.55 - 21.45

(clp)
Range:=20.79 - 21.31
Open:=21.12
PEG:=2.33
Mkt Cap:=1.778B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=774,500
Updating Price:=21.30
Updating Change:=+0.38 (+1.82%)
52 week:=14.67 - 22.00

(clr)
Range:=68.00 - 69.38
Open:=68.26
PEG:=1.51
Mkt Cap:=12.223B
Book/share:=9.664
EPS:=-0.249
Short ratio:=4.40
P/E:=-
EPS est.:=0.67
Vol/Avg.:=1,068,660
Updating Price:=68.13
Updating Change:=-0.76 (-1.10%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=68.33 - 77.48
Open:=70.43
PEG:=0.88
Mkt Cap:=878.4M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.07
EPS est.:=1.23
Vol/Avg.:=93,152
Updating Price:=76.26
Updating Change:=+9.21 (+13.74%)
52 week:=55.02 - 85.25

(cmcsa)
Range:=24.13 - 24.60
Open:=24.59
PEG:=1.00
Mkt Cap:=66.859B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=18.68
EPS est.:=0.39
Vol/Avg.:=17,977,000
Updating Price:=24.17
Updating Change:=-0.49 (-1.99%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.43 - 3.70
Open:=3.52
PEG:=-
Mkt Cap:=148.4M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.23
EPS est.:=0.00
Vol/Avg.:=150,511
Updating Price:=3.49
Updating Change:=+0.05 (+1.45%)
52 week:=2.03 - 5.78

(cmn)
Range:=24.53 - 25.52
Open:=25.03
PEG:=1.24
Mkt Cap:=433.2M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=20.90
EPS est.:=0.32
Vol/Avg.:=54,370
Updating Price:=25.17
Updating Change:=+0.30 (+1.21%)
52 week:=13.39 - 28.29

(cmo)
Range:=12.78 - 13.10
Open:=13.06
PEG:=-
Mkt Cap:=1.006B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.56
EPS est.:=0.46
Vol/Avg.:=886,656
Updating Price:=13.01
Updating Change:=-0.04 (-0.31%)
52 week:=10.78 - 13.95

(cmp)
Range:=82.15 - 83.79
Open:=82.35
PEG:=1.54
Mkt Cap:=2.730B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=18.60
EPS est.:=0.88
Vol/Avg.:=210,920
Updating Price:=83.03
Updating Change:=+0.57 (+0.69%)
52 week:=68.50 - 98.10

(cmtl)
Range:=27.49 - 28.09
Open:=27.52
PEG:=0.38
Mkt Cap:=719.7M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=12.44
EPS est.:=0.22
Vol/Avg.:=326,788
Updating Price:=27.64
Updating Change:=+0.03 (+0.11%)
52 week:=20.19 - 32.00

(cnbka)
Range:=26.22 - 27.69
Open:=26.94
PEG:=-
Mkt Cap:=151.9M
Book/share:=28.037
EPS:=2.73
Short ratio:=15.30
P/E:=9.86
EPS est.:=0.00
Vol/Avg.:=5,884
Updating Price:=27.41
Updating Change:=+0.49 (+1.82%)
52 week:=19.40 - 28.91

(cnc)
Range:=35.06 - 35.78
Open:=35.39
PEG:=1.42
Mkt Cap:=1.757B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=19.14
EPS est.:=0.57
Vol/Avg.:=558,016
Updating Price:=35.15
Updating Change:=-0.22 (-0.62%)
52 week:=20.00 - 39.35

(cnk)
Range:=19.39 - 19.705
Open:=19.52
PEG:=1.67
Mkt Cap:=2.231B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=16.30
EPS est.:=0.41
Vol/Avg.:=1,183,540
Updating Price:=19.54
Updating Change:=-0.02 (-0.10%)
52 week:=14.05 - 22.09

(cnsl)
Range:=18.16 - 18.377
Open:=18.29
PEG:=14.37
Mkt Cap:=545.2M
Book/share:=2.227
EPS:=1.11
Short ratio:=5.90
P/E:=16.41
EPS est.:=0.21
Vol/Avg.:=163,836
Updating Price:=18.21
Updating Change:=0.00 (0.00%)
52 week:=16.50 - 20.02

(cog)
Range:=72.11 - 78.94
Open:=72.11
PEG:=2.43
Mkt Cap:=7.922B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=85.49
EPS est.:=0.32
Vol/Avg.:=1,835,080
Updating Price:=75.83
Updating Change:=+4.87 (+6.86%)
52 week:=26.62 - 74.09

(colb)
Range:=17.2225 - 17.75
Open:=17.27
PEG:=2.26
Mkt Cap:=692.9M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=26.82
EPS est.:=0.21
Vol/Avg.:=219,977
Updating Price:=17.55
Updating Change:=+0.25 (+1.45%)
52 week:=15.91 - 22.14

(comv)
Range:=3.039 - 3.23
Open:=3.08
PEG:=-
Mkt Cap:=77.3M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=333,156
Updating Price:=3.11
Updating Change:=-0.03 (-0.96%)
52 week:=2.50 - 10.01

(coo)
Range:=76.17 - 77.84
Open:=76.85
PEG:=1.26
Mkt Cap:=3.589B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.60
P/E:=21.53
EPS est.:=1.19
Vol/Avg.:=409,986
Updating Price:=76.48
Updating Change:=-0.37 (-0.48%)
52 week:=38.30 - 82.24

(cost)
Range:=78.25 - 79.32
Open:=78.39
PEG:=1.84
Mkt Cap:=34.294B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=24.49
EPS est.:=0.78
Vol/Avg.:=2,255,490
Updating Price:=78.33
Updating Change:=-0.06 (-0.08%)
52 week:=54.05 - 83.95

(cov)
Range:=50.50 - 52.30
Open:=52.30
PEG:=1.22
Mkt Cap:=25.144B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.30
EPS est.:=1.03
Vol/Avg.:=3,456,030
Updating Price:=50.72
Updating Change:=-0.89 (-1.72%)
52 week:=35.12 - 57.65

(cown)
Range:=3.98 - 4.08
Open:=4.00
PEG:=1.46
Mkt Cap:=301.5M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=541,484
Updating Price:=4.06
Updating Change:=+0.07 (+1.75%)
52 week:=2.99 - 5.04

(cpa)
Range:=65.93 - 66.84
Open:=66.84
PEG:=1.17
Mkt Cap:=2.903B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.15
EPS est.:=1.33
Vol/Avg.:=237,052
Updating Price:=66.03
Updating Change:=-0.81 (-1.21%)
52 week:=46.97 - 70.56

(cpe)
Range:=6.99 - 7.19
Open:=7.06
PEG:=1.48
Mkt Cap:=275.7M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=25.34
EPS est.:=0.17
Vol/Avg.:=535,458
Updating Price:=7.05
Updating Change:=-0.02 (-0.28%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.64 - 16.96
Open:=16.77
PEG:=11.93
Mkt Cap:=7.526B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.40
Vol/Avg.:=2,352,210
Updating Price:=16.88
Updating Change:=+0.16 (+0.96%)
52 week:=11.88 - 17.10

(cprt)
Range:=43.65 - 44.52
Open:=43.99
PEG:=1.45
Mkt Cap:=3.012B
Book/share:=9.375
EPS:=2.004
Short ratio:=3.50
P/E:=21.95
EPS est.:=0.57
Vol/Avg.:=395,223
Updating Price:=43.78
Updating Change:=-0.20 (-0.45%)
52 week:=31.28 - 47.97

(cpst)
Range:=1.48 - 1.55
Open:=1.49
PEG:=-
Mkt Cap:=386.4M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,215,180
Updating Price:=1.49
Updating Change:=0.00 (0.00%)
52 week:=0.62 - 2.14

(cpy)
Range:=11.17 - 11.52
Open:=11.414
PEG:=1.19
Mkt Cap:=79.0M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=13.39
EPS est.:=-0.43
Vol/Avg.:=91,864
Updating Price:=11.22
Updating Change:=-0.20 (-1.75%)
52 week:=11.28 - 31.00

(cr)
Range:=46.14 - 47.96
Open:=47.59
PEG:=1.61
Mkt Cap:=2.700B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=16.76
EPS est.:=0.85
Vol/Avg.:=268,450
Updating Price:=46.27
Updating Change:=-1.34 (-2.81%)
52 week:=32.69 - 52.38

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=26.53 - 27.94
Open:=27.65
PEG:=1.61
Mkt Cap:=299.4M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=40,122
Updating Price:=27.60
Updating Change:=+0.98 (+3.68%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=31.90 - 32.84
Open:=32.82
PEG:=0.67
Mkt Cap:=796.6M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=17.39
EPS est.:=0.75
Vol/Avg.:=272,992
Updating Price:=32.00
Updating Change:=-0.84 (-2.56%)
52 week:=21.29 - 53.56

(cree)
Range:=30.70 - 34.44
Open:=31.25
PEG:=0.88
Mkt Cap:=3.550B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=19.15
EPS est.:=0.31
Vol/Avg.:=3,338,620
Updating Price:=32.59
Updating Change:=+1.53 (+4.93%)
52 week:=30.17 - 74.87

(crmt)
Range:=33.424 - 34.67
Open:=34.67
PEG:=0.85
Mkt Cap:=345.8M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=13.54
EPS est.:=0.68
Vol/Avg.:=59,208
Updating Price:=33.85
Updating Change:=-0.53 (-1.54%)
52 week:=21.27 - 37.50

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=9.99 - 10.26
Open:=10.06
PEG:=-
Mkt Cap:=122.3M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=45,614
Updating Price:=10.11
Updating Change:=+0.15 (+1.51%)
52 week:=9.92 - 16.89

(crs)
Range:=55.99 - 59.99
Open:=56.46
PEG:=0.99
Mkt Cap:=2.488B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=48.18
EPS est.:=0.52
Vol/Avg.:=540,355
Updating Price:=56.52
Updating Change:=+1.60 (+2.91%)
52 week:=30.17 - 59.04

(csco)
Range:=15.83 - 16.30
Open:=15.94
PEG:=0.98
Mkt Cap:=88.058B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.25
EPS est.:=0.39
Vol/Avg.:=71,023,904
Updating Price:=16.01
Updating Change:=+0.32 (+2.04%)
52 week:=14.78 - 26.00

(csgp)
Range:=57.40 - 59.48
Open:=57.63
PEG:=3.05
Mkt Cap:=1.450B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=79.17
EPS est.:=0.13
Vol/Avg.:=227,244
Updating Price:=58.66
Updating Change:=+1.66 (+2.91%)
52 week:=40.74 - 73.43

(cstr)
Range:=49.70 - 51.69
Open:=50.52
PEG:=0.76
Mkt Cap:=1.609B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=31.12
EPS est.:=0.89
Vol/Avg.:=1,062,780
Updating Price:=51.33
Updating Change:=+1.01 (+2.01%)
52 week:=37.80 - 67.56

(csu)
Range:=8.84 - 9.18
Open:=8.94
PEG:=2.37
Mkt Cap:=240.3M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=49.44
EPS est.:=0.04
Vol/Avg.:=118,344
Updating Price:=8.90
Updating Change:=0.00 (0.00%)
52 week:=4.87 - 10.91

(cswc)
Range:=93.90 - 94.68
Open:=93.91
PEG:=-
Mkt Cap:=355.3M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.57
EPS est.:=0.00
Vol/Avg.:=9,850
Updating Price:=94.68
Updating Change:=+0.64 (+0.68%)
52 week:=85.46 - 112.37

(ctas)
Range:=32.49 - 32.87
Open:=32.70
PEG:=1.57
Mkt Cap:=4.741B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=21.08
EPS est.:=0.48
Vol/Avg.:=1,359,210
Updating Price:=32.63
Updating Change:=-0.02 (-0.06%)
52 week:=24.99 - 34.54

(ctgx)
Range:=12.00 - 12.60
Open:=12.00
PEG:=0.94
Mkt Cap:=189.2M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=21.08
EPS est.:=0.18
Vol/Avg.:=55,841
Updating Price:=12.55
Updating Change:=+0.30 (+2.45%)
52 week:=6.23 - 15.00

(ctl)
Range:=37.16 - 37.83
Open:=37.56
PEG:=2.54
Mkt Cap:=22.364B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=12.64
EPS est.:=0.65
Vol/Avg.:=5,141,500
Updating Price:=37.24
Updating Change:=-0.38 (-1.01%)
52 week:=35.10 - 46.87

(ctrp)
Range:=45.47 - 46.46
Open:=46.19
PEG:=1.65
Mkt Cap:=6.601B
Book/share:=6.747
EPS:=1.114
Short ratio:=3.40
P/E:=41.36
EPS est.:=0.35
Vol/Avg.:=1,766,980
Updating Price:=45.98
Updating Change:=-0.09 (-0.20%)
52 week:=36.64 - 53.16

(ctsh)
Range:=69.50 - 70.76
Open:=69.84
PEG:=1.35
Mkt Cap:=21.227B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=27.41
EPS est.:=0.70
Vol/Avg.:=2,893,870
Updating Price:=69.77
Updating Change:=-0.11 (-0.16%)
52 week:=53.16 - 83.48

(ctxs)
Range:=69.57 - 74.17
Open:=69.70
PEG:=2.11
Mkt Cap:=13.690B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=44.64
EPS est.:=0.61
Vol/Avg.:=2,176,370
Updating Price:=72.82
Updating Change:=+1.88 (+2.65%)
52 week:=47.16 - 88.49

(cvo)
Range:=5.86 - 6.09
Open:=6.01
PEG:=1.10
Mkt Cap:=369.8M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=294,484
Updating Price:=5.89
Updating Change:=-0.10 (-1.67%)
52 week:=4.80 - 6.95

(cvx)
Range:=104.43 - 105.85
Open:=105.15
PEG:=2.04
Mkt Cap:=211.1B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.26
EPS est.:=3.29
Vol/Avg.:=7,675,420
Updating Price:=105.03
Updating Change:=-0.60 (-0.57%)
52 week:=72.57 - 109.94

(cxs)
Range:=10.66 - 10.8921
Open:=10.81
PEG:=-
Mkt Cap:=819.1M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=13.68
EPS est.:=0.00
Vol/Avg.:=710,162
Updating Price:=10.69
Updating Change:=-0.08 (-0.74%)
52 week:=10.19 - 13.51

(cyh)
Range:=24.55 - 25.68
Open:=24.69
PEG:=0.71
Mkt Cap:=2.281B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=8.47
EPS est.:=0.80
Vol/Avg.:=2,172,890
Updating Price:=24.87
Updating Change:=+0.16 (+0.65%)
52 week:=22.33 - 42.50

(cyn)
Range:=53.27 - 53.88
Open:=53.56
PEG:=1.70
Mkt Cap:=2.856B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.36
EPS est.:=0.87
Vol/Avg.:=259,997
Updating Price:=53.71
Updating Change:=+0.32 (+0.60%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.22 - 1.28
Open:=1.22
PEG:=-
Mkt Cap:=88.8M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=569,092
Updating Price:=1.23
Updating Change:=0.00 (0.00%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.406 - 0.4383
Open:=0.423
PEG:=-
Mkt Cap:=45.8M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,147,310
Updating Price:=0.419
Updating Change:=+0.014 (+3.46%)
52 week:=0.41 - 1.11

(dakt)
Range:=9.82 - 10.1146
Open:=9.99
PEG:=2.34
Mkt Cap:=413.3M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=29.53
EPS est.:=0.15
Vol/Avg.:=188,775
Updating Price:=9.92
Updating Change:=-0.12 (-1.20%)
52 week:=7.30 - 17.30

(dal)
Range:=7.56 - 7.82
Open:=7.73
PEG:=2.26
Mkt Cap:=6.450B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=12.16
EPS est.:=0.91
Vol/Avg.:=15,152,800
Updating Price:=7.63
Updating Change:=+0.02 (+0.26%)
52 week:=7.28 - 14.54

(dar)
Range:=16.88 - 17.38
Open:=17.17
PEG:=3.69
Mkt Cap:=1.981B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.46
EPS est.:=0.39
Vol/Avg.:=1,484,670
Updating Price:=16.93
Updating Change:=-0.27 (-1.57%)
52 week:=7.21 - 19.62

(dbd)
Range:=30.44 - 31.57
Open:=31.46
PEG:=1.39
Mkt Cap:=1.994B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.20
P/E:=-
EPS est.:=0.63
Vol/Avg.:=418,412
Updating Price:=30.54
Updating Change:=-0.87 (-2.77%)
52 week:=25.00 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=52.29 - 53.63
Open:=52.72
PEG:=1.39
Mkt Cap:=48.571B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=14.62
EPS est.:=0.53
Vol/Avg.:=5,856,210
Updating Price:=52.30
Updating Change:=+0.02 (+0.04%)
52 week:=38.71 - 57.00

(ddic)
Range:=8.17 - 8.9836
Open:=8.81
PEG:=0.49
Mkt Cap:=177.7M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=8.36
EPS est.:=0.38
Vol/Avg.:=130,125
Updating Price:=8.82
Updating Change:=-0.02 (-0.23%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=79.12 - 80.63
Open:=79.45
PEG:=1.17
Mkt Cap:=33.321B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.20
P/E:=13.65
EPS est.:=1.41
Vol/Avg.:=5,169,940
Updating Price:=79.39
Updating Change:=-0.03 (-0.04%)
52 week:=60.45 - 99.80

(deck)
Range:=92.07 - 95.13
Open:=92.99
PEG:=0.79
Mkt Cap:=3.581B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=22.57
EPS est.:=1.49
Vol/Avg.:=1,032,650
Updating Price:=92.60
Updating Change:=+1.07 (+1.17%)
52 week:=43.20 - 97.75

(dei)
Range:=19.60 - 20.10
Open:=19.79
PEG:=2.22
Mkt Cap:=2.476B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,470,730
Updating Price:=19.90
Updating Change:=+0.12 (+0.61%)
52 week:=15.27 - 21.08

(dell)
Range:=16.40 - 16.77
Open:=16.43
PEG:=1.53
Mkt Cap:=31.252B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=9.84
EPS est.:=0.45
Vol/Avg.:=25,489,400
Updating Price:=16.56
Updating Change:=+0.115 (+0.70%)
52 week:=11.34 - 17.60

(dest)
Range:=16.62 - 17.24
Open:=16.625
PEG:=0.40
Mkt Cap:=220.6M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=9.26
EPS est.:=0.36
Vol/Avg.:=112,639
Updating Price:=16.69
Updating Change:=-0.31 (-1.82%)
52 week:=12.90 - 25.28

(dfz)
Range:=11.22 - 11.35
Open:=11.26
PEG:=-
Mkt Cap:=125.0M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=18.61
EPS est.:=0.00
Vol/Avg.:=30,638
Updating Price:=11.32
Updating Change:=+0.06 (+0.53%)
52 week:=9.48 - 13.35

(dgi)
Range:=26.10 - 26.60
Open:=26.30
PEG:=10.31
Mkt Cap:=1.208B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=657.50
EPS est.:=0.08
Vol/Avg.:=305,383
Updating Price:=26.15
Updating Change:=-0.15 (-0.57%)
52 week:=23.31 - 33.16

(dhil)
Range:=76.00 - 79.92
Open:=76.98
PEG:=-
Mkt Cap:=225.6M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.10
P/E:=16.05
EPS est.:=0.00
Vol/Avg.:=10,888
Updating Price:=77.75
Updating Change:=+1.06 (+1.38%)
52 week:=50.52 - 86.15

(dhr)
Range:=48.75 - 49.645
Open:=49.24
PEG:=0.94
Mkt Cap:=32.439B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=17.46
EPS est.:=0.82
Vol/Avg.:=3,781,610
Updating Price:=48.85
Updating Change:=-0.38 (-0.77%)
52 week:=35.24 - 56.09

(dis)
Range:=39.185 - 39.83
Open:=39.46
PEG:=1.04
Mkt Cap:=74.472B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.49
EPS est.:=0.67
Vol/Avg.:=10,353,000
Updating Price:=39.40
Updating Change:=-0.12 (-0.30%)
52 week:=31.55 - 44.34

(dk)
Range:=16.20 - 16.795
Open:=16.33
PEG:=-
Mkt Cap:=944.0M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.53
Vol/Avg.:=294,106
Updating Price:=16.34
Updating Change:=-0.02 (-0.12%)
52 week:=6.22 - 17.50

(dlb)
Range:=42.80 - 43.62
Open:=43.05
PEG:=1.11
Mkt Cap:=4.827B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=16.64
EPS est.:=0.58
Vol/Avg.:=730,297
Updating Price:=43.17
Updating Change:=-0.04 (-0.09%)
52 week:=40.36 - 69.69

(dllr)
Range:=21.20 - 21.707
Open:=21.35
PEG:=0.74
Mkt Cap:=787.1M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=18.33
EPS est.:=0.45
Vol/Avg.:=361,033
Updating Price:=21.46
Updating Change:=+0.11 (+0.52%)
52 week:=9.9333 - 23.50

(dltr)
Range:=66.26 - 67.14
Open:=66.83
PEG:=1.13
Mkt Cap:=8.133B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=19.46
EPS est.:=0.82
Vol/Avg.:=1,114,510
Updating Price:=66.51
Updating Change:=-0.40 (-0.60%)
52 week:=40.60 - 70.54

(dm)
Range:=7.83 - 8.17
Open:=7.95
PEG:=0.91
Mkt Cap:=241.6M
Book/share:=9.399
EPS:=0.92
Short ratio:=7.20
P/E:=8.64
EPS est.:=0.20
Vol/Avg.:=169,612
Updating Price:=8.04
Updating Change:=+0.09 (+1.13%)
52 week:=7.76 - 15.00

(dmrc)
Range:=39.01 - 40.68
Open:=39.02
PEG:=3.61
Mkt Cap:=267.9M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=224.10
EPS est.:=0.23
Vol/Avg.:=41,659
Updating Price:=40.04
Updating Change:=+1.27 (+3.28%)
52 week:=18.97 - 43.82

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=37.03 - 38.31
Open:=37.30
PEG:=-
Mkt Cap:=5.400B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,683,450
Updating Price:=37.03
Updating Change:=-0.28 (-0.75%)
52 week:=31.31 - 43.96

(dnr)
Range:=19.50 - 20.15
Open:=19.79
PEG:=0.79
Mkt Cap:=7.769B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=49.87
EPS est.:=0.31
Vol/Avg.:=4,747,960
Updating Price:=19.55
Updating Change:=-0.25 (-1.26%)
52 week:=14.25 - 26.03

(drc)
Range:=53.19 - 54.52
Open:=53.26
PEG:=4.38
Mkt Cap:=4.096B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=34.65
EPS est.:=0.69
Vol/Avg.:=1,246,620
Updating Price:=53.30
Updating Change:=-0.13 (-0.24%)
52 week:=30.59 - 56.53

(dri)
Range:=50.64 - 51.78
Open:=51.42
PEG:=1.07
Mkt Cap:=6.828B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.11
EPS est.:=0.59
Vol/Avg.:=1,870,870
Updating Price:=50.65
Updating Change:=-0.61 (-1.19%)
52 week:=39.36 - 53.81

(driv)
Range:=29.53 - 30.49
Open:=30.02
PEG:=1.46
Mkt Cap:=1.198B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=72.49
EPS est.:=0.28
Vol/Avg.:=410,559
Updating Price:=30.22
Updating Change:=+0.21 (+0.70%)
52 week:=25.74 - 39.85

(drl)
Range:=1.68 - 1.86
Open:=1.81
PEG:=-
Mkt Cap:=232.9M
Book/share:=3.996
EPS:=-2.708
Short ratio:=3.50
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,513,780
Updating Price:=1.83
Updating Change:=+0.02 (+1.10%)
52 week:=1.03 - 2.72

(dtsi)
Range:=35.09 - 35.75
Open:=35.34
PEG:=1.12
Mkt Cap:=607.5M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=35.17
EPS est.:=0.33
Vol/Avg.:=114,062
Updating Price:=35.31
Updating Change:=-0.07 (-0.20%)
52 week:=32.50 - 50.57

(dtv)
Range:=50.955 - 51.73
Open:=51.40
PEG:=0.71
Mkt Cap:=39.372B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=18.88
EPS est.:=0.74
Vol/Avg.:=5,415,060
Updating Price:=51.28
Updating Change:=-0.16 (-0.31%)
52 week:=36.23 - 53.40

(dva)
Range:=82.34 - 83.47
Open:=83.00
PEG:=1.49
Mkt Cap:=7.932B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=21.42
EPS est.:=1.27
Vol/Avg.:=796,331
Updating Price:=83.06
Updating Change:=+0.41 (+0.50%)
52 week:=57.25 - 89.76

(dvn)
Range:=79.80 - 82.29
Open:=81.46
PEG:=1.11
Mkt Cap:=33.827B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.36
EPS est.:=1.60
Vol/Avg.:=2,988,060
Updating Price:=79.97
Updating Change:=-1.64 (-2.01%)
52 week:=59.07 - 93.56

(dw)
Range:=21.22 - 22.14
Open:=21.34
PEG:=1.54
Mkt Cap:=470.3M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=15.83
EPS est.:=0.40
Vol/Avg.:=86,320
Updating Price:=21.31
Updating Change:=-0.06 (-0.28%)
52 week:=18.62 - 26.78

(dwa)
Range:=21.35 - 22.02
Open:=22.01
PEG:=5.08
Mkt Cap:=1.795B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.30
P/E:=12.05
EPS est.:=0.61
Vol/Avg.:=1,448,640
Updating Price:=21.50
Updating Change:=-0.58 (-2.63%)
52 week:=19.76 - 37.74

(dxpe)
Range:=25.86 - 27.50
Open:=26.64
PEG:=0.63
Mkt Cap:=379.4M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=17.14
EPS est.:=0.50
Vol/Avg.:=63,736
Updating Price:=26.90
Updating Change:=+1.60 (+6.32%)
52 week:=17.57 - 27.81

(dy)
Range:=16.73 - 17.20
Open:=16.96
PEG:=4.17
Mkt Cap:=580.8M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=78.66
EPS est.:=0.24
Vol/Avg.:=308,467
Updating Price:=17.06
Updating Change:=+0.07 (+0.41%)
52 week:=7.30 - 18.78

(dyn)
Range:=5.66 - 6.04
Open:=5.73
PEG:=-
Mkt Cap:=721.8M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.13
Vol/Avg.:=1,939,230
Updating Price:=5.91
Updating Change:=+0.17 (+2.96%)
52 week:=2.76 - 6.92

(ebay)
Range:=33.06 - 33.78
Open:=33.23
PEG:=1.58
Mkt Cap:=43.285B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=23.49
EPS est.:=0.58
Vol/Avg.:=13,000,500
Updating Price:=33.35
Updating Change:=-0.01 (-0.03%)
52 week:=20.53 - 35.35

(ebsb)
Range:=13.31 - 13.60
Open:=13.39
PEG:=2.41
Mkt Cap:=295.8M
Book/share:=10.029
EPS:=0.63
Short ratio:=12.40
P/E:=21.16
EPS est.:=0.13
Vol/Avg.:=22,550
Updating Price:=13.59
Updating Change:=+0.26 (+1.95%)
52 week:=10.25 - 14.30

(ecpg)
Range:=26.39 - 27.60
Open:=26.59
PEG:=0.78
Mkt Cap:=663.2M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.15
EPS est.:=0.61
Vol/Avg.:=210,478
Updating Price:=27.43
Updating Change:=+0.48 (+1.78%)
52 week:=16.70 - 33.16

(edr)
Range:=8.65 - 8.90
Open:=8.76
PEG:=1.82
Mkt Cap:=637.0M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=604,114
Updating Price:=8.82
Updating Change:=+0.03 (+0.34%)
52 week:=6.53 - 9.28

(eeft)
Range:=16.73 - 17.08
Open:=16.79
PEG:=0.80
Mkt Cap:=873.6M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=243,558
Updating Price:=17.06
Updating Change:=+0.20 (+1.19%)
52 week:=13.63 - 20.25

(egn)
Range:=59.40 - 61.14
Open:=60.24
PEG:=1.77
Mkt Cap:=4.306B
Book/share:=29.862
EPS:=3.721
Short ratio:=2.30
P/E:=16.11
EPS est.:=0.71
Vol/Avg.:=552,522
Updating Price:=59.75
Updating Change:=-0.21 (-0.35%)
52 week:=42.09 - 65.44

(egov)
Range:=12.21 - 12.98
Open:=12.25
PEG:=2.19
Mkt Cap:=818.8M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=40.32
EPS est.:=0.09
Vol/Avg.:=263,403
Updating Price:=12.80
Updating Change:=+0.30 (+2.40%)
52 week:=6.50 - 13.80

(egy)
Range:=6.76 - 7.06
Open:=6.91
PEG:=4.12
Mkt Cap:=387.7M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=9.49
EPS est.:=0.22
Vol/Avg.:=591,538
Updating Price:=6.80
Updating Change:=-0.13 (-1.88%)
52 week:=5.07 - 8.40

(ek)
Range:=2.4095 - 2.58
Open:=2.4095
PEG:=0.09
Mkt Cap:=678.0M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=11,927,900
Updating Price:=2.52
Updating Change:=+0.10 (+4.13%)
52 week:=2.20 - 5.95

(elos)
Range:=12.02 - 12.311
Open:=12.17
PEG:=-
Mkt Cap:=423.5M
Book/share:=8.026
EPS:=-0.154
Short ratio:=0.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=356,530
Updating Price:=12.13
Updating Change:=+0.03 (+0.25%)
52 week:=7.60 - 14.92

(els)
Range:=64.29 - 65.62
Open:=65.47
PEG:=2.15
Mkt Cap:=2.018B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=47.99
EPS est.:=0.90
Vol/Avg.:=334,492
Updating Price:=64.65
Updating Change:=-0.61 (-0.93%)
52 week:=49.51 - 68.44

(endp)
Range:=37.43 - 38.11
Open:=37.82
PEG:=0.75
Mkt Cap:=4.363B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=17.57
EPS est.:=1.13
Vol/Avg.:=1,490,730
Updating Price:=37.44
Updating Change:=-0.31 (-0.82%)
52 week:=23.44 - 44.53

(enh)
Range:=41.13 - 41.81
Open:=41.23
PEG:=32.35
Mkt Cap:=1.669B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.30
EPS est.:=1.45
Vol/Avg.:=530,266
Updating Price:=41.19
Updating Change:=-0.10 (-0.24%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.2529 - 16.90
Open:=16.41
PEG:=1.91
Mkt Cap:=432.8M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=93.81
EPS est.:=1.90
Vol/Avg.:=335,573
Updating Price:=16.77
Updating Change:=+0.26 (+1.57%)
52 week:=15.30 - 35.99

(ens)
Range:=31.94 - 33.15
Open:=33.15
PEG:=1.18
Mkt Cap:=1.621B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=14.60
EPS est.:=0.73
Vol/Avg.:=338,803
Updating Price:=32.28
Updating Change:=-0.87 (-2.62%)
52 week:=21.55 - 40.32

(ep)
Range:=20.66 - 21.18
Open:=20.87
PEG:=3.32
Mkt Cap:=15.925B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=37.22
EPS est.:=0.26
Vol/Avg.:=11,183,100
Updating Price:=20.71
Updating Change:=-0.21 (-1.00%)
52 week:=10.97 - 21.54

(epax)
Range:=8.20 - 8.60
Open:=8.43
PEG:=1.60
Mkt Cap:=148.8M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=23.00
EPS est.:=0.46
Vol/Avg.:=73,788
Updating Price:=8.41
Updating Change:=-0.03 (-0.36%)
52 week:=8.23 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=16.95 - 17.38
Open:=17.11
PEG:=2.30
Mkt Cap:=688.5M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.47
Vol/Avg.:=317,828
Updating Price:=17.13
Updating Change:=+0.01 (+0.06%)
52 week:=9.61 - 18.56

(epm)
Range:=7.32 - 7.54
Open:=7.34
PEG:=-
Mkt Cap:=203.1M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=71,912
Updating Price:=7.52
Updating Change:=+0.20 (+2.73%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.30 - 19.63
Open:=19.47
PEG:=4.47
Mkt Cap:=2.101B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=24.10
EPS est.:=0.28
Vol/Avg.:=655,650
Updating Price:=19.34
Updating Change:=-0.06 (-0.31%)
52 week:=15.41 - 20.27

(erie)
Range:=73.29 - 74.28
Open:=73.44
PEG:=3.57
Mkt Cap:=4.079B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.09
EPS est.:=0.74
Vol/Avg.:=58,947
Updating Price:=73.48
Updating Change:=+0.21 (+0.29%)
52 week:=48.29 - 75.71

(erts)
Range:=22.52 - 23.06
Open:=23.02
PEG:=1.73
Mkt Cap:=7.500B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=0.88
Vol/Avg.:=6,088,660
Updating Price:=22.56
Updating Change:=-0.41 (-1.78%)
52 week:=14.67 - 25.05

(ese)
Range:=34.84 - 35.55
Open:=35.27
PEG:=1.06
Mkt Cap:=930.6M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.06
EPS est.:=0.64
Vol/Avg.:=120,527
Updating Price:=34.98
Updating Change:=-0.23 (-0.65%)
52 week:=28.84 - 43.15

(esgr)
Range:=104.73 - 106.96
Open:=105.00
PEG:=0.98
Mkt Cap:=1.455B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=8.83
EPS est.:=0.72
Vol/Avg.:=29,586
Updating Price:=106.21
Updating Change:=+1.31 (+1.25%)
52 week:=67.04 - 114.56

(esl)
Range:=74.52 - 75.81
Open:=75.35
PEG:=1.12
Mkt Cap:=2.287B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=13.21
EPS est.:=1.41
Vol/Avg.:=285,477
Updating Price:=74.84
Updating Change:=-0.23 (-0.31%)
52 week:=43.58 - 82.28

(esrx)
Range:=53.89 - 55.07
Open:=54.49
PEG:=1.05
Mkt Cap:=28.675B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=23.60
EPS est.:=0.98
Vol/Avg.:=6,513,410
Updating Price:=54.16
Updating Change:=-0.34 (-0.62%)
52 week:=41.67 - 60.89

(ess)
Range:=137.3711 - 140.07
Open:=138.29
PEG:=2.18
Mkt Cap:=4.509B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=144.56
EPS est.:=1.40
Vol/Avg.:=278,073
Updating Price:=138.36
Updating Change:=-0.71 (-0.51%)
52 week:=100.27 - 144.77

(etm)
Range:=7.67 - 8.12
Open:=7.76
PEG:=1.05
Mkt Cap:=292.6M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=6.75
EPS est.:=0.31
Vol/Avg.:=172,103
Updating Price:=8.11
Updating Change:=+0.36 (+4.65%)
52 week:=4.97 - 13.63

(evr)
Range:=28.92 - 30.17
Open:=29.20
PEG:=1.29
Mkt Cap:=613.5M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=65.77
EPS est.:=0.43
Vol/Avg.:=268,552
Updating Price:=29.32
Updating Change:=+0.12 (+0.41%)
52 week:=21.02 - 37.26

(exas)
Range:=8.38 - 8.755
Open:=8.46
PEG:=-
Mkt Cap:=444.9M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=602,275
Updating Price:=8.52
Updating Change:=+0.05 (+0.59%)
52 week:=3.96 - 9.45

(exbd)
Range:=40.82 - 41.57
Open:=40.99
PEG:=1.99
Mkt Cap:=1.415B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=35.29
EPS est.:=0.44
Vol/Avg.:=238,673
Updating Price:=41.00
Updating Change:=+0.06 (+0.15%)
52 week:=27.09 - 45.79

(exls)
Range:=22.82 - 23.27
Open:=23.02
PEG:=0.84
Mkt Cap:=687.5M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=24.02
EPS est.:=0.33
Vol/Avg.:=76,920
Updating Price:=23.17
Updating Change:=+0.11 (+0.48%)
52 week:=15.96 - 24.75

(exp)
Range:=23.70 - 24.75
Open:=24.57
PEG:=5.52
Mkt Cap:=1.086B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=72.76
EPS est.:=0.20
Vol/Avg.:=354,536
Updating Price:=24.40
Updating Change:=-0.34 (-1.37%)
52 week:=21.16 - 33.22

(expd)
Range:=47.55 - 48.50
Open:=47.57
PEG:=1.72
Mkt Cap:=10.198B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=27.51
EPS est.:=0.52
Vol/Avg.:=1,462,500
Updating Price:=48.02
Updating Change:=+0.42 (+0.88%)
52 week:=39.21 - 57.15

(expe)
Range:=28.60 - 29.72
Open:=29.64
PEG:=1.59
Mkt Cap:=7.925B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.38
EPS est.:=0.72
Vol/Avg.:=5,018,420
Updating Price:=28.99
Updating Change:=-0.77 (-2.59%)
52 week:=19.61 - 31.01

(fast)
Range:=33.22 - 34.29
Open:=33.24
PEG:=1.74
Mkt Cap:=9.992B
Book/share:=4.589
EPS:=1.07
Short ratio:=12.90
P/E:=31.09
EPS est.:=0.29
Vol/Avg.:=1,874,890
Updating Price:=33.86
Updating Change:=+0.59 (+1.77%)
52 week:=22.32 - 36.80

(fbn)
Range:=3.96 - 4.02
Open:=3.98
PEG:=4.51
Mkt Cap:=221.8M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=383,914
Updating Price:=4.01
Updating Change:=+0.05 (+1.26%)
52 week:=3.74 - 6.28

(fbnc)
Range:=9.81 - 10.00
Open:=10.00
PEG:=1.37
Mkt Cap:=168.4M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=20.74
EPS est.:=0.15
Vol/Avg.:=32,064
Updating Price:=10.00
Updating Change:=+0.23 (+2.35%)
52 week:=9.74 - 16.90

(fbp)
Range:=4.39 - 4.59
Open:=4.56
PEG:=-
Mkt Cap:=93.5M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=195,359
Updating Price:=4.39
Updating Change:=-0.01 (-0.23%)
52 week:=3.60 - 9.75

(fcel)
Range:=1.30 - 1.39
Open:=1.30
PEG:=-
Mkt Cap:=172.7M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,259,550
Updating Price:=1.36
Updating Change:=+0.05 (+3.82%)
52 week:=0.98 - 2.41

(fcnca)
Range:=179.95 - 183.18
Open:=180.46
PEG:=2.22
Mkt Cap:=1.879B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=12.58
EPS est.:=0.00
Vol/Avg.:=12,236
Updating Price:=180.11
Updating Change:=+0.35 (+0.19%)
52 week:=165.36 - 208.55

(fcs)
Range:=15.27 - 15.79
Open:=15.51
PEG:=0.87
Mkt Cap:=1.958B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.10
P/E:=11.49
EPS est.:=0.39
Vol/Avg.:=2,408,640
Updating Price:=15.31
Updating Change:=-0.20 (-1.29%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.00 - 54.94
Open:=54.35
PEG:=0.62
Mkt Cap:=51.193B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.59
EPS est.:=1.42
Vol/Avg.:=19,548,400
Updating Price:=54.04
Updating Change:=-0.41 (-0.75%)
52 week:=32.855 - 61.345

(fdx)
Range:=87.74 - 90.1795
Open:=89.44
PEG:=0.85
Mkt Cap:=27.939B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.30
P/E:=19.51
EPS est.:=1.64
Vol/Avg.:=2,497,010
Updating Price:=87.86
Updating Change:=-1.28 (-1.44%)
52 week:=77.25 - 98.66

(feic)
Range:=32.96 - 34.10
Open:=33.45
PEG:=1.34
Mkt Cap:=1.280B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=19.31
EPS est.:=0.57
Vol/Avg.:=576,055
Updating Price:=33.07
Updating Change:=-0.57 (-1.69%)
52 week:=16.51 - 41.56

(ffic)
Range:=12.4075 - 12.73
Open:=12.57
PEG:=1.45
Mkt Cap:=383.1M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=9.80
EPS est.:=0.32
Vol/Avg.:=92,627
Updating Price:=12.51
Updating Change:=-0.02 (-0.16%)
52 week:=10.51 - 15.15

(ffiv)
Range:=93.84 - 96.50
Open:=95.34
PEG:=1.17
Mkt Cap:=7.646B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=38.75
EPS est.:=1.03
Vol/Avg.:=2,493,250
Updating Price:=94.265
Updating Change:=-0.635 (-0.67%)
52 week:=80.00 - 145.76

(fisv)
Range:=60.99 - 62.09
Open:=61.51
PEG:=1.14
Mkt Cap:=8.818B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=18.94
EPS est.:=1.24
Vol/Avg.:=1,032,600
Updating Price:=61.40
Updating Change:=-0.05 (-0.08%)
52 week:=47.38 - 65.41

(flex)
Range:=6.43 - 6.59
Open:=6.51
PEG:=0.48
Mkt Cap:=4.897B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.73
EPS est.:=0.27
Vol/Avg.:=6,928,860
Updating Price:=6.46
Updating Change:=-0.09 (-1.37%)
52 week:=4.86 - 8.50

(flir)
Range:=27.40 - 27.7325
Open:=27.68
PEG:=1.26
Mkt Cap:=4.399B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=18.39
EPS est.:=0.50
Vol/Avg.:=1,222,680
Updating Price:=27.55
Updating Change:=-0.13 (-0.47%)
52 week:=24.00 - 37.29

(flo)
Range:=21.99 - 22.59
Open:=22.30
PEG:=2.77
Mkt Cap:=2.982B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.32
EPS est.:=0.24
Vol/Avg.:=951,852
Updating Price:=22.03
Updating Change:=-0.27 (-1.21%)
52 week:=15.3133 - 23.13

(flr)
Range:=63.18 - 65.36
Open:=64.55
PEG:=1.71
Mkt Cap:=11.035B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=32.24
EPS est.:=0.85
Vol/Avg.:=1,973,930
Updating Price:=63.32
Updating Change:=-1.07 (-1.66%)
52 week:=44.04 - 75.76

(fls)
Range:=97.90 - 103.09
Open:=102.22
PEG:=1.18
Mkt Cap:=5.480B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=14.35
EPS est.:=1.92
Vol/Avg.:=650,197
Updating Price:=98.15
Updating Change:=-4.90 (-4.75%)
52 week:=87.76 - 135.72

(flws)
Range:=2.94 - 3.15
Open:=2.96
PEG:=2.22
Mkt Cap:=195.2M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.70
P/E:=195.33
EPS est.:=-0.09
Vol/Avg.:=150,230
Updating Price:=3.05
Updating Change:=+0.12 (+4.10%)
52 week:=1.52 - 3.84

(fmbi)
Range:=11.85 - 12.10
Open:=11.90
PEG:=4.86
Mkt Cap:=893.7M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=393,342
Updating Price:=11.99
Updating Change:=+0.11 (+0.93%)
52 week:=9.26 - 13.48

(fmc)
Range:=88.20 - 89.60
Open:=88.81
PEG:=1.44
Mkt Cap:=6.340B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=34.26
EPS est.:=1.42
Vol/Avg.:=597,064
Updating Price:=88.38
Updating Change:=-0.25 (-0.28%)
52 week:=59.25 - 93.00

(fmd)
Range:=1.53 - 1.62
Open:=1.56
PEG:=0.03
Mkt Cap:=162.9M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=248,053
Updating Price:=1.61
Updating Change:=+0.05 (+3.21%)
52 week:=1.31 - 2.90

(fnsr)
Range:=17.70 - 18.84
Open:=18.56
PEG:=0.69
Mkt Cap:=1.599B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=18.46
EPS est.:=0.21
Vol/Avg.:=4,206,200
Updating Price:=17.78
Updating Change:=-0.68 (-3.68%)
52 week:=11.98 - 46.09

(fosl)
Range:=124.90 - 129.80
Open:=125.44
PEG:=1.46
Mkt Cap:=8.018B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=30.43
EPS est.:=1.24
Vol/Avg.:=758,564
Updating Price:=126.73
Updating Change:=+1.71 (+1.37%)
52 week:=38.81 - 134.98

(frx)
Range:=37.10 - 37.75
Open:=37.41
PEG:=-
Mkt Cap:=10.625B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.41
EPS est.:=1.00
Vol/Avg.:=3,375,600
Updating Price:=37.13
Updating Change:=-0.24 (-0.64%)
52 week:=26.92 - 40.52

(fsii)
Range:=2.7106 - 2.82
Open:=2.72
PEG:=0.62
Mkt Cap:=107.3M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.30
P/E:=8.02
EPS est.:=0.05
Vol/Avg.:=668,270
Updating Price:=2.77
Updating Change:=+0.02 (+0.73%)
52 week:=2.22 - 5.41

(fslr)
Range:=116.00 - 119.79
Open:=116.55
PEG:=0.66
Mkt Cap:=10.137B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=16.64
EPS est.:=2.87
Vol/Avg.:=1,766,470
Updating Price:=117.65
Updating Change:=+1.05 (+0.90%)
52 week:=111.40 - 175.45

(fsp)
Range:=12.37 - 12.60
Open:=12.45
PEG:=-
Mkt Cap:=1.017B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=24.08
EPS est.:=0.24
Vol/Avg.:=215,439
Updating Price:=12.49
Updating Change:=+0.09 (+0.73%)
52 week:=11.07 - 15.63

(fst)
Range:=25.33 - 26.10
Open:=25.66
PEG:=2.63
Mkt Cap:=2.863B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=25.39
EPS est.:=0.34
Vol/Avg.:=3,545,520
Updating Price:=25.71
Updating Change:=+0.02 (+0.08%)
52 week:=22.48 - 40.23

(fsys)
Range:=21.658 - 22.44
Open:=21.98
PEG:=3.05
Mkt Cap:=436.2M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=33.74
EPS est.:=0.21
Vol/Avg.:=246,542
Updating Price:=21.84
Updating Change:=-0.16 (-0.73%)
52 week:=21.52 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.44 - 7.64
Open:=7.52
PEG:=-
Mkt Cap:=7.434B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=39.53
EPS est.:=0.07
Vol/Avg.:=11,114,200
Updating Price:=7.47
Updating Change:=-0.04 (-0.53%)
52 week:=7.49 - 9.84

(fwrd)
Range:=31.76 - 32.49
Open:=32.06
PEG:=1.54
Mkt Cap:=934.2M
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=25.68
EPS est.:=0.47
Vol/Avg.:=182,722
Updating Price:=31.80
Updating Change:=-0.28 (-0.87%)
52 week:=22.39 - 36.32

(g)
Range:=16.61 - 16.95
Open:=16.74
PEG:=2.12
Mkt Cap:=3.713B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=25.42
EPS est.:=0.22
Vol/Avg.:=760,677
Updating Price:=16.79
Updating Change:=+0.01 (+0.06%)
52 week:=13.09 - 18.71

(gain)
Range:=7.00 - 7.2189
Open:=7.19
PEG:=2.04
Mkt Cap:=155.4M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=9.37
EPS est.:=0.13
Vol/Avg.:=88,262
Updating Price:=7.04
Updating Change:=+0.06 (+0.86%)
52 week:=5.50 - 8.55

(gbl)
Range:=48.12 - 48.50
Open:=48.3355
PEG:=1.32
Mkt Cap:=1.311B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=18.07
EPS est.:=0.73
Vol/Avg.:=18,581
Updating Price:=48.48
Updating Change:=+0.30 (+0.62%)
52 week:=33.63 - 51.79

(gd)
Range:=67.66 - 69.55
Open:=68.54
PEG:=1.23
Mkt Cap:=25.203B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=9.92
EPS est.:=1.76
Vol/Avg.:=2,093,740
Updating Price:=67.75
Updating Change:=-0.88 (-1.28%)
52 week:=55.46 - 78.27

(ge)
Range:=18.09 - 18.46
Open:=18.14
PEG:=0.92
Mkt Cap:=192.1B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.10
EPS est.:=0.32
Vol/Avg.:=49,567,100
Updating Price:=18.11
Updating Change:=0.00 (0.00%)
52 week:=14.25 - 21.65

(gef)
Range:=61.34 - 62.58
Open:=62.41
PEG:=1.78
Mkt Cap:=2.902B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=12.58
EPS est.:=1.49
Vol/Avg.:=139,416
Updating Price:=61.48
Updating Change:=-0.78 (-1.25%)
52 week:=54.90 - 67.57

(geoi)
Range:=25.33 - 26.74
Open:=26.25
PEG:=1.27
Mkt Cap:=650.0M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=23.51
EPS est.:=0.37
Vol/Avg.:=379,614
Updating Price:=25.53
Updating Change:=-0.71 (-2.71%)
52 week:=13.33 - 32.94

(get)
Range:=29.53 - 30.40
Open:=30.33
PEG:=4.98
Mkt Cap:=1.432B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=604,088
Updating Price:=29.62
Updating Change:=-0.79 (-2.60%)
52 week:=25.39 - 38.22

(gild)
Range:=42.75 - 43.48
Open:=42.85
PEG:=0.68
Mkt Cap:=33.977B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=13.46
EPS est.:=1.07
Vol/Avg.:=7,457,420
Updating Price:=43.17
Updating Change:=+0.20 (+0.47%)
52 week:=31.76 - 43.49

(gksr)
Range:=33.88 - 34.59
Open:=34.30
PEG:=1.77
Mkt Cap:=636.0M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=17.15
EPS est.:=0.48
Vol/Avg.:=65,645
Updating Price:=33.99
Updating Change:=-0.30 (-0.87%)
52 week:=19.28 - 36.54

(glad)
Range:=8.90 - 9.09
Open:=8.91
PEG:=1.37
Mkt Cap:=190.4M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,309
Updating Price:=9.05
Updating Change:=+0.02 (+0.22%)
52 week:=8.84 - 12.73

(glng)
Range:=36.61 - 38.21
Open:=36.83
PEG:=0.61
Mkt Cap:=3.024B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=126.84
EPS est.:=0.24
Vol/Avg.:=636,614
Updating Price:=37.89
Updating Change:=+0.60 (+1.61%)
52 week:=9.66 - 39.90

(gmcr)
Range:=101.57 - 107.27
Open:=103.77
PEG:=1.78
Mkt Cap:=14.569B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=110.97
EPS est.:=0.43
Vol/Avg.:=2,572,660
Updating Price:=102.57
Updating Change:=+14.46 (+16.41%)
52 week:=26.14 - 96.91

(gmt)
Range:=37.09 - 39.97
Open:=37.09
PEG:=1.92
Mkt Cap:=1.800B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.06
EPS est.:=0.53
Vol/Avg.:=352,934
Updating Price:=38.80
Updating Change:=+2.03 (+5.52%)
52 week:=25.40 - 42.84

(gntx)
Range:=28.80 - 29.61
Open:=29.10
PEG:=1.20
Mkt Cap:=4.117B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=27.90
EPS est.:=0.32
Vol/Avg.:=733,062
Updating Price:=28.84
Updating Change:=-0.18 (-0.62%)
52 week:=16.69 - 35.35

(goog)
Range:=603.00 - 615.98
Open:=605.19
PEG:=0.93
Mkt Cap:=196.9B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=23.58
EPS est.:=10.07
Vol/Avg.:=2,918,590
Updating Price:=610.94
Updating Change:=+3.72 (+0.61%)
52 week:=447.65 - 642.96

(gps)
Range:=19.50 - 20.00
Open:=19.68
PEG:=1.52
Mkt Cap:=10.744B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.33
EPS est.:=0.34
Vol/Avg.:=8,489,160
Updating Price:=19.52
Updating Change:=+0.56 (+2.95%)
52 week:=16.62 - 23.73

(grb)
Range:=11.01 - 11.04
Open:=11.03
PEG:=1.31
Mkt Cap:=276.3M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=493,442
Updating Price:=11.01
Updating Change:=-0.01 (-0.09%)
52 week:=4.64 - 11.27

(grmn)
Range:=31.78 - 32.41
Open:=32.14
PEG:=3.15
Mkt Cap:=6.228B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=9.85
EPS est.:=0.61
Vol/Avg.:=1,328,900
Updating Price:=32.10
Updating Change:=-0.05 (-0.16%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.09 - 1.13
Open:=1.10
PEG:=-
Mkt Cap:=349.2M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=336,138
Updating Price:=1.12
Updating Change:=+0.03 (+2.75%)
52 week:=1.00 - 1.95

(gsbc)
Range:=18.05 - 18.48
Open:=18.32
PEG:=1.62
Mkt Cap:=248.1M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=12.37
EPS est.:=0.40
Vol/Avg.:=22,916
Updating Price:=18.44
Updating Change:=+0.13 (+0.71%)
52 week:=16.69 - 24.60

(gsm)
Range:=22.49 - 23.28
Open:=23.25
PEG:=1.98
Mkt Cap:=1.692B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=39.10
EPS est.:=0.32
Vol/Avg.:=822,119
Updating Price:=22.59
Updating Change:=-0.13 (-0.57%)
52 week:=10.40 - 25.67

(gti)
Range:=19.28 - 20.43
Open:=20.01
PEG:=1.98
Mkt Cap:=2.833B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=16.47
EPS est.:=0.32
Vol/Avg.:=1,330,940
Updating Price:=19.52
Updating Change:=-1.81 (-8.49%)
52 week:=13.87 - 23.89

(gty)
Range:=24.46 - 24.75
Open:=24.67
PEG:=2.92
Mkt Cap:=822.8M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.10
P/E:=14.42
EPS est.:=0.59
Vol/Avg.:=207,430
Updating Price:=24.64
Updating Change:=-0.03 (-0.12%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.01 - 1.07
Open:=1.02
PEG:=1.04
Mkt Cap:=154.1M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=1,177,810
Updating Price:=1.02
Updating Change:=-0.01 (-0.97%)
52 week:=0.78 - 1.74

(hal)
Range:=54.86 - 56.24
Open:=55.13
PEG:=0.68
Mkt Cap:=50.207B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=23.44
EPS est.:=1.02
Vol/Avg.:=11,685,700
Updating Price:=54.87
Updating Change:=-0.14 (-0.25%)
52 week:=27.36 - 57.77

(halo)
Range:=6.78 - 7.04
Open:=6.93
PEG:=-
Mkt Cap:=693.4M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=362,370
Updating Price:=6.87
Updating Change:=+0.07 (+1.03%)
52 week:=5.79 - 8.31

(hans)
Range:=75.06 - 78.71
Open:=75.16
PEG:=1.82
Mkt Cap:=6.833B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=29.84
EPS est.:=0.84
Vol/Avg.:=923,191
Updating Price:=77.30
Updating Change:=+2.10 (+2.79%)
52 week:=40.81 - 84.00

(hbcp)
Range:=14.41 - 14.56
Open:=14.51
PEG:=-
Mkt Cap:=117.7M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=23.21
EPS est.:=0.00
Vol/Avg.:=31,392
Updating Price:=14.56
Updating Change:=+0.10 (+0.69%)
52 week:=12.67 - 16.19

(hckt)
Range:=4.39 - 4.62
Open:=4.55
PEG:=0.75
Mkt Cap:=183.0M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=13.26
EPS est.:=0.09
Vol/Avg.:=136,991
Updating Price:=4.48
Updating Change:=-0.16 (-3.45%)
52 week:=3.02 - 5.24

(hcp)
Range:=36.30 - 36.91
Open:=36.64
PEG:=1.92
Mkt Cap:=14.881B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.26
EPS est.:=0.67
Vol/Avg.:=2,648,890
Updating Price:=36.65
Updating Change:=+0.04 (+0.11%)
52 week:=31.87 - 40.75

(hd)
Range:=35.06 - 36.1099
Open:=35.63
PEG:=1.20
Mkt Cap:=55.967B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.11
EPS est.:=0.58
Vol/Avg.:=10,718,600
Updating Price:=35.15
Updating Change:=-0.475 (-1.33%)
52 week:=27.10 - 39.38

(he)
Range:=23.73 - 24.11
Open:=24.09
PEG:=1.94
Mkt Cap:=2.264B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=19.72
EPS est.:=0.43
Vol/Avg.:=365,319
Updating Price:=23.75
Updating Change:=-0.31 (-1.29%)
52 week:=21.77 - 26.40

(hees)
Range:=11.22 - 12.57
Open:=12.06
PEG:=43.33
Mkt Cap:=419.9M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.09
Vol/Avg.:=158,312
Updating Price:=12.10
Updating Change:=+0.10 (+0.83%)
52 week:=6.60 - 20.40

(hele)
Range:=32.17 - 32.84
Open:=32.59
PEG:=0.99
Mkt Cap:=995.6M
Book/share:=23.018
EPS:=3.17
Short ratio:=6.10
P/E:=10.28
EPS est.:=0.98
Vol/Avg.:=195,952
Updating Price:=32.22
Updating Change:=-0.37 (-1.14%)
52 week:=22.06 - 36.75

(hgr)
Range:=20.18 - 22.59
Open:=-
PEG:=1.09
Mkt Cap:=697.9M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=31.83
EPS est.:=0.45
Vol/Avg.:=179,030
Updating Price:=20.92
Updating Change:=-1.68 (-7.43%)
52 week:=13.01 - 28.47

(hgsi)
Range:=20.16 - 20.91
Open:=20.70
PEG:=-
Mkt Cap:=3.827B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=2,409,430
Updating Price:=20.18
Updating Change:=-0.44 (-2.13%)
52 week:=20.14 - 30.48

(hhgp)
Range:=5.85 - 6.07
Open:=6.04
PEG:=1.90
Mkt Cap:=195.1M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=98,275
Updating Price:=5.95
Updating Change:=-0.07 (-1.16%)
52 week:=2.93 - 7.11

(hibb)
Range:=39.00 - 40.00
Open:=39.65
PEG:=1.23
Mkt Cap:=1.080B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=22.46
EPS est.:=0.50
Vol/Avg.:=376,853
Updating Price:=39.52
Updating Change:=+0.06 (+0.15%)
52 week:=22.09 - 43.00

(hig)
Range:=23.06 - 23.67
Open:=23.06
PEG:=0.82
Mkt Cap:=10.410B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.28
EPS est.:=0.91
Vol/Avg.:=4,726,310
Updating Price:=23.38
Updating Change:=+0.30 (+1.30%)
52 week:=18.81 - 31.08

(hk)
Range:=38.26 - 38.34
Open:=38.32
PEG:=1.46
Mkt Cap:=11.623B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=368.17
EPS est.:=0.26
Vol/Avg.:=13,891,900
Updating Price:=38.26
Updating Change:=-0.03 (-0.08%)
52 week:=14.32 - 38.37

(hls)
Range:=24.33 - 25.38
Open:=24.72
PEG:=1.37
Mkt Cap:=2.333B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=2.78
EPS est.:=0.27
Vol/Avg.:=913,586
Updating Price:=24.52
Updating Change:=+1.15 (+4.92%)
52 week:=16.20 - 28.50

(hma)
Range:=9.30 - 9.99
Open:=9.55
PEG:=1.01
Mkt Cap:=2.428B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=14.88
EPS est.:=0.16
Vol/Avg.:=3,291,940
Updating Price:=9.59
Updating Change:=+0.29 (+3.12%)
52 week:=6.13 - 11.74

(hme)
Range:=64.51 - 65.85
Open:=65.12
PEG:=2.26
Mkt Cap:=2.541B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=99.12
EPS est.:=0.88
Vol/Avg.:=377,619
Updating Price:=65.05
Updating Change:=-0.17 (-0.26%)
52 week:=47.60 - 67.27

(hmsy)
Range:=73.544 - 74.70
Open:=74.31
PEG:=1.83
Mkt Cap:=2.102B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=49.80
EPS est.:=0.48
Vol/Avg.:=153,045
Updating Price:=74.65
Updating Change:=+1.05 (+1.43%)
52 week:=50.58 - 84.82

(hog)
Range:=43.25 - 44.40
Open:=44.03
PEG:=1.08
Mkt Cap:=10.268B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=43.93
EPS est.:=0.28
Vol/Avg.:=2,589,180
Updating Price:=43.46
Updating Change:=-0.47 (-1.07%)
52 week:=23.66 - 46.88

(hott)
Range:=7.38 - 7.61
Open:=7.43
PEG:=2.28
Mkt Cap:=331.1M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=661,103
Updating Price:=7.40
Updating Change:=+0.05 (+0.68%)
52 week:=4.58 - 8.45

(hp)
Range:=70.03 - 72.52
Open:=70.39
PEG:=1.31
Mkt Cap:=7.676B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=30.56
EPS est.:=1.05
Vol/Avg.:=1,492,580
Updating Price:=71.76
Updating Change:=+1.37 (+1.95%)
52 week:=35.56 - 73.40

(hpq)
Range:=36.12 - 36.88
Open:=36.67
PEG:=0.81
Mkt Cap:=75.147B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=9.04
EPS est.:=1.32
Vol/Avg.:=19,897,900
Updating Price:=36.23
Updating Change:=-0.57 (-1.55%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.56 - 25.33
Open:=24.85
PEG:=1.56
Mkt Cap:=3.095B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=826.67
EPS est.:=0.82
Vol/Avg.:=806,275
Updating Price:=25.07
Updating Change:=+0.27 (+1.09%)
52 week:=19.06 - 25.94

(hpy)
Range:=19.86 - 22.17
Open:=20.05
PEG:=2.05
Mkt Cap:=816.7M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=26.80
EPS est.:=0.29
Vol/Avg.:=324,323
Updating Price:=21.19
Updating Change:=+1.84 (+9.51%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.26 - 5.48
Open:=5.36
PEG:=-
Mkt Cap:=744.7M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=57,162
Updating Price:=5.35
Updating Change:=-0.01 (-0.19%)
52 week:=4.28 - 6.60

(hrs)
Range:=40.41 - 41.37
Open:=41.30
PEG:=0.98
Mkt Cap:=5.141B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=8.76
EPS est.:=1.16
Vol/Avg.:=1,155,770
Updating Price:=40.42
Updating Change:=-0.86 (-2.08%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.08 - 1.16
Open:=1.08
PEG:=-
Mkt Cap:=33.7M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,631,570
Updating Price:=1.09
Updating Change:=-0.03 (-2.68%)
52 week:=0.83 - 5.95

(hsic)
Range:=67.19 - 68.31
Open:=67.39
PEG:=1.40
Mkt Cap:=6.205B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.40
P/E:=18.50
EPS est.:=1.03
Vol/Avg.:=465,997
Updating Price:=67.26
Updating Change:=-0.25 (-0.37%)
52 week:=50.97 - 74.98

(hsp)
Range:=51.5001 - 52.56
Open:=52.29
PEG:=1.21
Mkt Cap:=8.656B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.35
EPS est.:=1.07
Vol/Avg.:=1,338,700
Updating Price:=51.59
Updating Change:=-0.81 (-1.55%)
52 week:=49.51 - 60.49

(ht)
Range:=5.15 - 5.34
Open:=5.20
PEG:=0.86
Mkt Cap:=891.4M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,108,780
Updating Price:=5.25
Updating Change:=+0.05 (+0.96%)
52 week:=4.43 - 6.94

(htgc)
Range:=9.65 - 9.99
Open:=9.95
PEG:=0.99
Mkt Cap:=414.1M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=237,223
Updating Price:=9.69
Updating Change:=-0.13 (-1.32%)
52 week:=9.07 - 11.55

(hts)
Range:=27.11 - 27.92
Open:=27.80
PEG:=-
Mkt Cap:=2.069B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=6.89
EPS est.:=0.00
Vol/Avg.:=1,125,810
Updating Price:=27.68
Updating Change:=-0.16 (-0.57%)
52 week:=27.12 - 31.98

(hurn)
Range:=30.52 - 34.50
Open:=30.87
PEG:=1.30
Mkt Cap:=669.1M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=62.15
EPS est.:=0.51
Vol/Avg.:=97,603
Updating Price:=31.98
Updating Change:=+1.65 (+5.44%)
52 week:=18.31 - 31.63

(hwkn)
Range:=33.71 - 35.25
Open:=34.47
PEG:=-
Mkt Cap:=348.5M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=17.52
EPS est.:=0.00
Vol/Avg.:=61,331
Updating Price:=33.75
Updating Change:=-0.58 (-1.69%)
52 week:=28.23 - 50.18

(iaci)
Range:=41.94 - 43.40
Open:=41.94
PEG:=0.86
Mkt Cap:=3.802B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.70
P/E:=31.12
EPS est.:=0.46
Vol/Avg.:=1,131,400
Updating Price:=42.30
Updating Change:=+0.26 (+0.62%)
52 week:=23.34 - 43.80

(ibm)
Range:=180.9676 - 183.27
Open:=181.06
PEG:=1.16
Mkt Cap:=216.3B
Book/share:=19.434
EPS:=12.315
Short ratio:=3.30
P/E:=14.73
EPS est.:=4.66
Vol/Avg.:=5,229,230
Updating Price:=181.80
Updating Change:=+0.45 (+0.25%)
52 week:=122.28 - 185.63

(iboc)
Range:=15.77 - 16.99
Open:=16.57
PEG:=1.04
Mkt Cap:=1.137B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.53
EPS est.:=0.39
Vol/Avg.:=207,014
Updating Price:=16.80
Updating Change:=+0.13 (+0.78%)
52 week:=15.11 - 21.20

(icge)
Range:=11.00 - 11.76
Open:=11.46
PEG:=2.32
Mkt Cap:=411.4M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=12.56
EPS est.:=-0.08
Vol/Avg.:=137,100
Updating Price:=11.11
Updating Change:=-0.29 (-2.54%)
52 week:=7.87 - 14.50

(icog)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(idti)
Range:=6.88 - 7.08
Open:=7.04
PEG:=0.39
Mkt Cap:=1.021B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=14.81
EPS est.:=0.14
Vol/Avg.:=1,670,250
Updating Price:=6.89
Updating Change:=-0.07 (-1.01%)
52 week:=5.01 - 8.74

(idxx)
Range:=82.04 - 84.23
Open:=82.39
PEG:=2.12
Mkt Cap:=4.769B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=33.84
EPS est.:=0.64
Vol/Avg.:=279,575
Updating Price:=83.17
Updating Change:=+0.60 (+0.73%)
52 week:=54.80 - 87.29

(ihs)
Range:=75.80 - 76.47
Open:=76.21
PEG:=1.42
Mkt Cap:=4.919B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=34.17
EPS est.:=0.96
Vol/Avg.:=194,712
Updating Price:=75.82
Updating Change:=-0.39 (-0.51%)
52 week:=60.75 - 89.87

(iilg)
Range:=12.87 - 13.28
Open:=13.06
PEG:=-
Mkt Cap:=740.1M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=18.86
EPS est.:=0.15
Vol/Avg.:=203,127
Updating Price:=12.88
Updating Change:=-0.15 (-1.15%)
52 week:=11.83 - 17.94

(iivi)
Range:=24.80 - 25.62
Open:=25.52
PEG:=1.50
Mkt Cap:=1.552B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=21.22
EPS est.:=0.35
Vol/Avg.:=315,941
Updating Price:=24.84
Updating Change:=-0.63 (-2.47%)
52 week:=16.485 - 29.96

(ikan)
Range:=1.13 - 1.21
Open:=1.14
PEG:=-
Mkt Cap:=77.0M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=316,502
Updating Price:=1.13
Updating Change:=-0.01 (-0.88%)
52 week:=0.86 - 1.83

(ilmn)
Range:=57.71 - 60.55
Open:=57.77
PEG:=1.70
Mkt Cap:=7.419B
Book/share:=8.643
EPS:=0.863
Short ratio:=14.60
P/E:=66.43
EPS est.:=0.42
Vol/Avg.:=1,682,580
Updating Price:=60.25
Updating Change:=+2.92 (+5.09%)
52 week:=42.60 - 79.40

(im)
Range:=17.01 - 17.36
Open:=17.10
PEG:=0.89
Mkt Cap:=2.744B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.17
EPS est.:=0.43
Vol/Avg.:=1,828,480
Updating Price:=17.05
Updating Change:=-0.02 (-0.12%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=13.3301 - 14.07
Open:=13.45
PEG:=-
Mkt Cap:=927.7M
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=780,025
Updating Price:=13.59
Updating Change:=+0.26 (+1.95%)
52 week:=4.96 - 16.20

(imn)
Range:=8.18 - 8.51
Open:=8.42
PEG:=-
Mkt Cap:=319.0M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=165,908
Updating Price:=8.25
Updating Change:=-0.14 (-1.67%)
52 week:=8.23 - 12.36

(in)
Range:=10.80 - 10.90
Open:=10.84
PEG:=2.12
Mkt Cap:=643.8M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=297,773
Updating Price:=10.84
Updating Change:=-0.03 (-0.28%)
52 week:=9.51 - 13.08

(inap)
Range:=6.20 - 6.38
Open:=6.28
PEG:=6.02
Mkt Cap:=316.3M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.03
Vol/Avg.:=366,881
Updating Price:=6.31
Updating Change:=+0.03 (+0.48%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=7.99 - 8.67
Open:=8.47
PEG:=-
Mkt Cap:=228.8M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=75,844
Updating Price:=8.62
Updating Change:=+0.04 (+0.47%)
52 week:=4.42 - 10.42

(infy)
Range:=61.625 - 62.50
Open:=62.00
PEG:=1.30
Mkt Cap:=35.310B
Book/share:=10.865
EPS:=2.72
Short ratio:=5.60
P/E:=22.79
EPS est.:=0.76
Vol/Avg.:=1,639,310
Updating Price:=61.80
Updating Change:=-0.19 (-0.31%)
52 week:=56.73 - 77.92

(ino)
Range:=0.61 - 0.66
Open:=0.61
PEG:=-
Mkt Cap:=78.9M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=817,100
Updating Price:=0.62
Updating Change:=0.00 (0.00%)
52 week:=0.56 - 1.56

(intc)
Range:=22.35 - 22.88
Open:=22.47
PEG:=0.87
Mkt Cap:=119.6B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.53
EPS est.:=0.66
Vol/Avg.:=60,991,700
Updating Price:=22.55
Updating Change:=+0.02 (+0.09%)
52 week:=17.60 - 23.96

(intu)
Range:=46.95 - 47.59
Open:=47.23
PEG:=1.45
Mkt Cap:=14.337B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=23.53
EPS est.:=-0.11
Vol/Avg.:=2,553,080
Updating Price:=47.16
Updating Change:=-0.09 (-0.19%)
52 week:=38.05 - 56.46

(io)
Range:=10.15 - 10.62
Open:=10.15
PEG:=-
Mkt Cap:=1.593B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=48.12
EPS est.:=0.15
Vol/Avg.:=1,914,610
Updating Price:=10.27
Updating Change:=-0.22 (-2.10%)
52 week:=3.33 - 13.92

(ipcc)
Range:=49.64 - 51.40
Open:=51.28
PEG:=1.49
Mkt Cap:=633.8M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=7.61
EPS est.:=1.00
Vol/Avg.:=43,484
Updating Price:=51.11
Updating Change:=0.00 (0.00%)
52 week:=45.01 - 64.60

(ipcm)
Range:=48.79 - 50.6687
Open:=50.36
PEG:=1.16
Mkt Cap:=801.7M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=31.74
EPS est.:=0.45
Vol/Avg.:=94,903
Updating Price:=48.98
Updating Change:=-0.89 (-1.78%)
52 week:=22.66 - 52.25

(ipg)
Range:=9.84 - 11.04
Open:=11.04
PEG:=1.07
Mkt Cap:=4.950B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=23.63
EPS est.:=0.12
Vol/Avg.:=8,295,450
Updating Price:=10.13
Updating Change:=-1.97 (-16.28%)
52 week:=8.19 - 13.35

(ipgp)
Range:=60.31 - 62.78
Open:=61.77
PEG:=1.25
Mkt Cap:=2.851B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=40.29
EPS est.:=0.58
Vol/Avg.:=507,673
Updating Price:=60.32
Updating Change:=-1.28 (-2.08%)
52 week:=15.90 - 78.59

(ipi)
Range:=33.64 - 34.33
Open:=34.08
PEG:=1.48
Mkt Cap:=2.538B
Book/share:=10.477
EPS:=0.82
Short ratio:=8.20
P/E:=40.02
EPS est.:=0.38
Vol/Avg.:=776,112
Updating Price:=33.75
Updating Change:=+0.93 (+2.83%)
52 week:=21.74 - 40.22

(ipxl)
Range:=20.17 - 21.39
Open:=20.20
PEG:=1.11
Mkt Cap:=1.353B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=9.98
EPS est.:=0.26
Vol/Avg.:=682,303
Updating Price:=21.22
Updating Change:=+1.22 (+6.10%)
52 week:=14.70 - 28.75

(ir)
Range:=37.32 - 38.06
Open:=37.84
PEG:=0.82
Mkt Cap:=12.381B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=22.95
EPS est.:=0.82
Vol/Avg.:=3,514,980
Updating Price:=37.38
Updating Change:=-0.24 (-0.64%)
52 week:=32.42 - 52.33

(irc)
Range:=8.68 - 8.89
Open:=8.80
PEG:=-
Mkt Cap:=781.7M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=417.74
EPS est.:=0.20
Vol/Avg.:=470,378
Updating Price:=8.81
Updating Change:=+0.0375 (+0.43%)
52 week:=7.39 - 9.99

(irm)
Range:=31.55 - 33.84
Open:=33.40
PEG:=1.88
Mkt Cap:=6.360B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=1,771,950
Updating Price:=31.69
Updating Change:=-1.77 (-5.29%)
52 week:=19.93 - 35.79

(isis)
Range:=8.47 - 8.69
Open:=8.54
PEG:=-
Mkt Cap:=863.5M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=584,069
Updating Price:=8.67
Updating Change:=+0.17 (+2.00%)
52 week:=7.59 - 10.63

(isrg)
Range:=388.55 - 397.81
Open:=396.61
PEG:=1.65
Mkt Cap:=15.316B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=39.60
EPS est.:=3.19
Vol/Avg.:=319,517
Updating Price:=389.86
Updating Change:=-3.72 (-0.95%)
52 week:=246.05 - 415.19

(isrl)
Range:=60.07 - 61.86
Open:=60.07
PEG:=-
Mkt Cap:=167.5M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,053
Updating Price:=61.64
Updating Change:=+0.27 (+0.44%)
52 week:=47.66 - 91.43

(itc)
Range:=70.42 - 71.43
Open:=71.24
PEG:=1.29
Mkt Cap:=3.621B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=23.91
EPS est.:=0.84
Vol/Avg.:=242,522
Updating Price:=70.95
Updating Change:=-0.29 (-0.41%)
52 week:=55.74 - 74.67

(itri)
Range:=42.8208 - 47.31
Open:=45.72
PEG:=1.12
Mkt Cap:=1.751B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=18.11
EPS est.:=1.07
Vol/Avg.:=386,056
Updating Price:=43.13
Updating Change:=-3.95 (-8.39%)
52 week:=45.67 - 67.58

(ivac)
Range:=9.00 - 9.41
Open:=9.36
PEG:=-
Mkt Cap:=205.8M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=10.92
EPS est.:=-0.22
Vol/Avg.:=73,627
Updating Price:=9.01
Updating Change:=-0.34 (-3.64%)
52 week:=8.97 - 15.39

(ivc)
Range:=28.95 - 31.91
Open:=31.91
PEG:=1.43
Mkt Cap:=941.8M
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=34.69
EPS est.:=0.64
Vol/Avg.:=147,086
Updating Price:=29.50
Updating Change:=-2.45 (-7.67%)
52 week:=22.59 - 34.52

(ivz)
Range:=22.20 - 22.82
Open:=22.26
PEG:=0.96
Mkt Cap:=10.337B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=18.90
EPS est.:=0.49
Vol/Avg.:=4,492,690
Updating Price:=22.37
Updating Change:=+0.11 (+0.49%)
52 week:=17.21 - 29.95

(ixys)
Range:=13.32 - 13.95
Open:=13.52
PEG:=0.25
Mkt Cap:=438.4M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=11.93
EPS est.:=0.29
Vol/Avg.:=91,966
Updating Price:=13.91
Updating Change:=+0.31 (+2.28%)
52 week:=8.23 - 15.98

(jakk)
Range:=17.40 - 17.65
Open:=17.51
PEG:=0.84
Mkt Cap:=473.9M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=12.84
EPS est.:=0.35
Vol/Avg.:=141,914
Updating Price:=17.42
Updating Change:=-0.10 (-0.57%)
52 week:=14.11 - 21.21

(jazz)
Range:=34.00 - 36.28
Open:=34.43
PEG:=0.92
Mkt Cap:=1.437B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=27.89
EPS est.:=0.81
Vol/Avg.:=772,294
Updating Price:=35.27
Updating Change:=-0.01 (-0.03%)
52 week:=7.51 - 39.08

(jbht)
Range:=45.07 - 45.89
Open:=45.34
PEG:=1.14
Mkt Cap:=5.428B
Book/share:=4.978
EPS:=1.812
Short ratio:=3.90
P/E:=24.96
EPS est.:=0.61
Vol/Avg.:=828,741
Updating Price:=45.16
Updating Change:=-0.07 (-0.15%)
52 week:=32.05 - 49.12

(jcp)
Range:=30.90 - 31.95
Open:=31.45
PEG:=1.01
Mkt Cap:=6.605B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=18.52
EPS est.:=0.27
Vol/Avg.:=5,767,350
Updating Price:=30.98
Updating Change:=+0.05 (+0.16%)
52 week:=19.42 - 41.00

(jec)
Range:=38.99 - 40.13
Open:=39.93
PEG:=1.24
Mkt Cap:=4.966B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=20.83
EPS est.:=0.69
Vol/Avg.:=1,250,190
Updating Price:=39.16
Updating Change:=-0.68 (-1.71%)
52 week:=34.39 - 55.73

(jll)
Range:=81.95 - 87.53
Open:=87.53
PEG:=0.96
Mkt Cap:=3.532B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=25.11
EPS est.:=2.50
Vol/Avg.:=331,895
Updating Price:=82.28
Updating Change:=-5.39 (-6.15%)
52 week:=73.52 - 107.84

(jnj)
Range:=64.78 - 65.62
Open:=65.23
PEG:=2.18
Mkt Cap:=178.4B
Book/share:=21.86
EPS:=4.18
Short ratio:=3.20
P/E:=15.61
EPS est.:=1.13
Vol/Avg.:=11,367,100
Updating Price:=65.08
Updating Change:=-0.15 (-0.23%)
52 week:=56.99 - 68.05

(jnpr)
Range:=23.77 - 24.72
Open:=24.71
PEG:=1.10
Mkt Cap:=12.682B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=22.62
EPS est.:=0.47
Vol/Avg.:=9,687,360
Updating Price:=23.79
Updating Change:=-0.87 (-3.53%)
52 week:=24.54 - 45.01

(joyg)
Range:=93.38 - 95.82
Open:=94.64
PEG:=0.83
Mkt Cap:=9.839B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=18.88
EPS est.:=1.74
Vol/Avg.:=1,905,700
Updating Price:=93.67
Updating Change:=-0.69 (-0.73%)
52 week:=53.13 - 103.44

(jpm)
Range:=40.62 - 41.24
Open:=40.69
PEG:=0.87
Mkt Cap:=161.0B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=8.68
EPS est.:=1.25
Vol/Avg.:=32,238,600
Updating Price:=40.68
Updating Change:=+0.01 (+0.02%)
52 week:=35.55 - 48.36

(kalu)
Range:=52.35 - 54.49
Open:=54.00
PEG:=12.00
Mkt Cap:=1.022B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=62.94
EPS est.:=0.64
Vol/Avg.:=166,312
Updating Price:=53.86
Updating Change:=+0.11 (+0.20%)
52 week:=35.54 - 56.91

(kar)
Range:=17.76 - 18.03
Open:=17.84
PEG:=1.09
Mkt Cap:=2.422B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=24.05
EPS est.:=0.29
Vol/Avg.:=251,998
Updating Price:=17.82
Updating Change:=0.00 (0.00%)
52 week:=11.03 - 21.00

(kbh)
Range:=8.51 - 9.02
Open:=8.62
PEG:=-
Mkt Cap:=658.4M
Book/share:=5.759
EPS:=-2.168
Short ratio:=4.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,467,510
Updating Price:=8.55
Updating Change:=-0.11 (-1.27%)
52 week:=8.60 - 16.11

(kbr)
Range:=34.90 - 37.08
Open:=36.41
PEG:=1.41
Mkt Cap:=5.297B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=14.69
EPS est.:=0.58
Vol/Avg.:=1,170,540
Updating Price:=34.95
Updating Change:=-1.42 (-3.90%)
52 week:=21.22 - 39.34

(kbw)
Range:=17.22 - 17.72
Open:=17.40
PEG:=1.23
Mkt Cap:=568.4M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=33.34
EPS est.:=0.21
Vol/Avg.:=224,727
Updating Price:=17.29
Updating Change:=-0.08 (-0.46%)
52 week:=17.04 - 29.21

(kcli)
Range:=29.04 - 29.99
Open:=29.15
PEG:=-
Mkt Cap:=342.7M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=12.77
EPS est.:=0.00
Vol/Avg.:=14,231
Updating Price:=29.89
Updating Change:=+0.81 (+2.79%)
52 week:=28.09 - 35.10

(kelya)
Range:=15.22 - 15.90
Open:=15.32
PEG:=0.90
Mkt Cap:=577.1M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=19.44
EPS est.:=0.36
Vol/Avg.:=189,105
Updating Price:=15.72
Updating Change:=+0.38 (+2.48%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.32 - 4.57
Open:=4.41
PEG:=-
Mkt Cap:=307.4M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,216,720
Updating Price:=4.45
Updating Change:=+0.03 (+0.68%)
52 week:=3.48 - 5.91

(keyn)
Range:=23.75 - 24.63
Open:=23.97
PEG:=1.05
Mkt Cap:=392.8M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=49.32
EPS est.:=0.27
Vol/Avg.:=165,708
Updating Price:=24.10
Updating Change:=+0.13 (+0.54%)
52 week:=9.00 - 25.00

(kft)
Range:=34.55 - 34.82
Open:=34.58
PEG:=1.62
Mkt Cap:=60.805B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.03
EPS est.:=0.55
Vol/Avg.:=9,065,380
Updating Price:=34.59
Updating Change:=+0.06 (+0.17%)
52 week:=28.76 - 36.02

(kirk)
Range:=10.87 - 11.28
Open:=11.28
PEG:=0.90
Mkt Cap:=217.3M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=9.94
EPS est.:=0.09
Vol/Avg.:=163,562
Updating Price:=10.91
Updating Change:=-0.11 (-1.00%)
52 week:=10.62 - 18.47

(klac)
Range:=40.90 - 42.95
Open:=41.58
PEG:=0.89
Mkt Cap:=7.003B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=10.74
EPS est.:=1.17
Vol/Avg.:=2,623,670
Updating Price:=41.71
Updating Change:=-0.06 (-0.14%)
52 week:=27.75 - 51.83

(klic)
Range:=9.35 - 9.8306
Open:=9.43
PEG:=0.34
Mkt Cap:=687.6M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.33
EPS est.:=0.49
Vol/Avg.:=2,087,170
Updating Price:=9.55
Updating Change:=+0.11 (+1.17%)
52 week:=5.27 - 12.72

(kmt)
Range:=39.53 - 42.49
Open:=41.75
PEG:=0.53
Mkt Cap:=3.244B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=18.51
EPS est.:=0.72
Vol/Avg.:=948,806
Updating Price:=39.66
Updating Change:=-1.35 (-3.29%)
52 week:=24.28 - 45.66

(knol)
Range:=13.70 - 14.04
Open:=13.82
PEG:=1.43
Mkt Cap:=514.9M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=41.35
EPS est.:=0.30
Vol/Avg.:=116,916
Updating Price:=13.78
Updating Change:=-0.03 (-0.22%)
52 week:=11.05 - 16.13

(ko)
Range:=68.62 - 69.28
Open:=68.65
PEG:=1.94
Mkt Cap:=157.5B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.24
EPS est.:=0.82
Vol/Avg.:=7,525,960
Updating Price:=68.82
Updating Change:=+0.13 (+0.19%)
52 week:=54.43 - 69.82

(ks)
Range:=15.46 - 15.91
Open:=15.51
PEG:=2.42
Mkt Cap:=716.6M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=9.96
EPS est.:=0.41
Vol/Avg.:=218,748
Updating Price:=15.50
Updating Change:=-0.01 (-0.06%)
52 week:=10.49 - 17.90

(kss)
Range:=55.04 - 56.01
Open:=55.0701
PEG:=0.97
Mkt Cap:=15.508B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=14.65
EPS est.:=0.78
Vol/Avg.:=4,058,260
Updating Price:=55.17
Updating Change:=+0.17 (+0.31%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.59 - 10.95
Open:=10.72
PEG:=-
Mkt Cap:=377.7M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=97,942
Updating Price:=10.66
Updating Change:=-0.01 (-0.09%)
52 week:=8.75 - 13.19

(ktos)
Range:=10.05 - 10.54
Open:=10.44
PEG:=-
Mkt Cap:=244.0M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=17.61
EPS est.:=0.00
Vol/Avg.:=202,825
Updating Price:=10.22
Updating Change:=-0.19 (-1.83%)
52 week:=9.36 - 14.77

(kvhi)
Range:=10.88 - 11.15
Open:=10.89
PEG:=1.98
Mkt Cap:=163.8M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=34.16
EPS est.:=0.11
Vol/Avg.:=84,077
Updating Price:=11.01
Updating Change:=+0.01 (+0.09%)
52 week:=10.27 - 16.68

(kwk)
Range:=14.14 - 14.47
Open:=14.31
PEG:=2.62
Mkt Cap:=2.428B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=7.18
EPS est.:=0.06
Vol/Avg.:=3,233,800
Updating Price:=14.19
Updating Change:=-0.16 (-1.11%)
52 week:=11.16 - 15.98

(labl)
Range:=21.35 - 26.76
Open:=21.68
PEG:=0.77
Mkt Cap:=346.9M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=15.03
EPS est.:=0.54
Vol/Avg.:=40,788
Updating Price:=26.09
Updating Change:=+5.05 (+24.00%)
52 week:=11.93 - 25.32

(lamr)
Range:=25.36 - 25.96
Open:=25.77
PEG:=173.93
Mkt Cap:=2.367B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=770,192
Updating Price:=25.50
Updating Change:=-0.25 (-0.97%)
52 week:=25.29 - 41.88

(laws)
Range:=18.38 - 19.21
Open:=19.21
PEG:=-
Mkt Cap:=157.6M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=24.56
EPS est.:=0.00
Vol/Avg.:=15,791
Updating Price:=18.47
Updating Change:=-0.54 (-2.84%)
52 week:=13.41 - 27.21

(layn)
Range:=29.13 - 29.89
Open:=29.67
PEG:=1.83
Mkt Cap:=573.7M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=16.05
EPS est.:=0.49
Vol/Avg.:=117,278
Updating Price:=29.22
Updating Change:=-0.48 (-1.62%)
52 week:=23.50 - 38.00

(laz)
Range:=34.46 - 35.89
Open:=35.25
PEG:=1.02
Mkt Cap:=4.040B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=18.51
EPS est.:=0.61
Vol/Avg.:=813,852
Updating Price:=34.52
Updating Change:=-0.18 (-0.52%)
52 week:=29.39 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.35 - 9.72
Open:=9.48
PEG:=1.40
Mkt Cap:=246.6M
Book/share:=9.107
EPS:=0.61
Short ratio:=30.80
P/E:=15.48
EPS est.:=0.20
Vol/Avg.:=41,766
Updating Price:=9.67
Updating Change:=+0.23 (+2.44%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.40 - 4.67
Open:=4.52
PEG:=2.66
Mkt Cap:=132.6M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.30
P/E:=27.43
EPS est.:=0.10
Vol/Avg.:=156,536
Updating Price:=4.67
Updating Change:=+0.09 (+1.97%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=47.91 - 49.34
Open:=48.40
PEG:=0.85
Mkt Cap:=5.047B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=9.93
EPS est.:=1.16
Vol/Avg.:=993,733
Updating Price:=48.00
Updating Change:=-0.45 (-0.93%)
52 week:=35.415 - 57.03

(leg)
Range:=22.04 - 22.91
Open:=22.54
PEG:=1.12
Mkt Cap:=3.158B
Book/share:=10.072
EPS:=1.158
Short ratio:=2.70
P/E:=19.52
EPS est.:=0.40
Vol/Avg.:=1,567,020
Updating Price:=22.10
Updating Change:=-0.50 (-2.21%)
52 week:=18.83 - 26.95

(lfus)
Range:=51.95 - 53.02
Open:=52.80
PEG:=1.24
Mkt Cap:=1.181B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.00
EPS est.:=1.25
Vol/Avg.:=123,431
Updating Price:=51.97
Updating Change:=-1.17 (-2.20%)
52 week:=34.64 - 66.38

(life)
Range:=44.59 - 46.88
Open:=44.63
PEG:=1.16
Mkt Cap:=8.193B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=24.13
EPS est.:=1.00
Vol/Avg.:=2,295,320
Updating Price:=45.83
Updating Change:=-2.58 (-5.33%)
52 week:=41.10 - 57.25

(linc)
Range:=17.49 - 18.31
Open:=18.02
PEG:=1.79
Mkt Cap:=396.1M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.73
EPS est.:=0.36
Vol/Avg.:=322,797
Updating Price:=17.54
Updating Change:=-0.82 (-4.47%)
52 week:=9.73 - 21.54

(linta)
Range:=16.025 - 16.66
Open:=16.32
PEG:=-
Mkt Cap:=9.679B
Book/share:=10.572
EPS:=1.007
Short ratio:=0.90
P/E:=16.23
EPS est.:=0.12
Vol/Avg.:=4,673,200
Updating Price:=16.10
Updating Change:=-0.24 (-1.47%)
52 week:=10.10 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=79.79 - 82.60
Open:=82.50
PEG:=1.25
Mkt Cap:=8.478B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=9.60
EPS est.:=2.15
Vol/Avg.:=852,473
Updating Price:=79.89
Updating Change:=+0.77 (+0.97%)
52 week:=66.11 - 88.55

(lltc)
Range:=29.56 - 30.09
Open:=29.98
PEG:=1.39
Mkt Cap:=6.745B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=12.76
EPS est.:=0.58
Vol/Avg.:=2,662,890
Updating Price:=29.62
Updating Change:=-0.48 (-1.59%)
52 week:=28.45 - 36.14

(lm)
Range:=29.24 - 31.45
Open:=30.50
PEG:=1.45
Mkt Cap:=4.359B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=18.74
EPS est.:=0.42
Vol/Avg.:=1,787,920
Updating Price:=29.30
Updating Change:=-1.24 (-4.06%)
52 week:=24.94 - 37.82

(lng)
Range:=10.07 - 10.55
Open:=10.07
PEG:=-
Mkt Cap:=681.5M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,680,330
Updating Price:=10.18
Updating Change:=-0.07 (-0.68%)
52 week:=2.30 - 12.81

(logm)
Range:=32.80 - 37.46
Open:=34.16
PEG:=2.02
Mkt Cap:=881.3M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=47.24
EPS est.:=0.19
Vol/Avg.:=346,273
Updating Price:=36.64
Updating Change:=+1.54 (+4.39%)
52 week:=25.06 - 49.50

(loop)
Range:=18.30 - 18.41
Open:=18.36
PEG:=4.65
Mkt Cap:=734.2M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.05
EPS est.:=0.06
Vol/Avg.:=559,912
Updating Price:=18.35
Updating Change:=+0.08 (+0.44%)
52 week:=9.73 - 18.95

(lpnt)
Range:=35.48 - 36.55
Open:=35.67
PEG:=1.19
Mkt Cap:=1.863B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=11.90
EPS est.:=0.71
Vol/Avg.:=466,403
Updating Price:=35.60
Updating Change:=-0.04 (-0.11%)
52 week:=29.70 - 43.45

(lpx)
Range:=7.64 - 7.93
Open:=7.68
PEG:=-
Mkt Cap:=1.011B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=2,190,410
Updating Price:=7.65
Updating Change:=-0.05 (-0.65%)
52 week:=6.25 - 11.63

(lrcx)
Range:=40.69 - 42.9501
Open:=40.75
PEG:=0.75
Mkt Cap:=5.307B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.19
EPS est.:=1.17
Vol/Avg.:=2,506,730
Updating Price:=42.63
Updating Change:=+0.41 (+0.97%)
52 week:=35.39 - 59.10

(lse)
Range:=4.38 - 4.58
Open:=4.56
PEG:=2.49
Mkt Cap:=304.2M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.80
P/E:=-
EPS est.:=0.16
Vol/Avg.:=293,775
Updating Price:=4.47
Updating Change:=-0.08 (-1.76%)
52 week:=4.24 - 6.32

(lsi)
Range:=7.15 - 7.55
Open:=7.22
PEG:=0.90
Mkt Cap:=4.452B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=146.36
EPS est.:=0.12
Vol/Avg.:=7,121,300
Updating Price:=7.35
Updating Change:=+0.91 (+14.13%)
52 week:=3.89 - 7.74

(lstr)
Range:=45.19 - 46.59
Open:=45.50
PEG:=1.35
Mkt Cap:=2.169B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=24.48
EPS est.:=0.59
Vol/Avg.:=325,050
Updating Price:=45.29
Updating Change:=-0.31 (-0.68%)
52 week:=35.10 - 49.66

(lstza)
Range:=76.68 - 77.28
Open:=76.86
PEG:=0.93
Mkt Cap:=4.015B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.60
P/E:=19.97
EPS est.:=1.08
Vol/Avg.:=309,275
Updating Price:=76.96
Updating Change:=+0.01 (+0.01%)
52 week:=53.45 - 81.36

(ltm)
Range:=41.80 - 43.219
Open:=42.40
PEG:=1.21
Mkt Cap:=1.694B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=20.44
EPS est.:=0.56
Vol/Avg.:=440,714
Updating Price:=41.97
Updating Change:=-0.37 (-0.87%)
52 week:=32.77 - 44.25

(ltre)
Range:=10.17 - 10.34
Open:=10.27
PEG:=-
Mkt Cap:=137.9M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=32.85
EPS est.:=0.17
Vol/Avg.:=28,092
Updating Price:=10.23
Updating Change:=-0.02 (-0.20%)
52 week:=7.69 - 13.40

(lvs)
Range:=46.76 - 47.92
Open:=47.39
PEG:=1.07
Mkt Cap:=34.101B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=59.84
EPS est.:=0.48
Vol/Avg.:=14,973,000
Updating Price:=47.14
Updating Change:=-0.25 (-0.53%)
52 week:=25.28 - 55.47

(lway)
Range:=10.82 - 11.30
Open:=11.02
PEG:=1.20
Mkt Cap:=185.5M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=48.11
EPS est.:=0.08
Vol/Avg.:=16,061
Updating Price:=11.28
Updating Change:=+0.31 (+2.83%)
52 week:=8.25 - 11.90

(lxp)
Range:=8.41 - 8.56
Open:=8.53
PEG:=2.83
Mkt Cap:=1.258B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=1,447,500
Updating Price:=8.54
Updating Change:=0.00 (0.00%)
52 week:=6.10 - 10.14

(lxrx)
Range:=1.69 - 1.85
Open:=1.75
PEG:=0.22
Mkt Cap:=570.6M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,070,270
Updating Price:=1.69
Updating Change:=+0.01 (+0.60%)
52 week:=1.22 - 2.30

(lxu)
Range:=39.23 - 41.12
Open:=40.01
PEG:=1.34
Mkt Cap:=891.4M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=18.93
EPS est.:=0.64
Vol/Avg.:=304,998
Updating Price:=40.29
Updating Change:=+0.25 (+0.62%)
52 week:=14.12 - 49.21

(ma)
Range:=302.71 - 312.12
Open:=303.93
PEG:=0.94
Mkt Cap:=39.050B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=20.37
EPS est.:=4.59
Vol/Avg.:=1,068,440
Updating Price:=306.90
Updating Change:=+3.81 (+1.26%)
52 week:=191.00 - 322.28

(mako)
Range:=27.80 - 29.35
Open:=28.37
PEG:=-
Mkt Cap:=1.178B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=918,972
Updating Price:=28.76
Updating Change:=+0.47 (+1.66%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.171 - 15.81
Open:=15.49
PEG:=-
Mkt Cap:=466.3M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=119,475
Updating Price:=15.40
Updating Change:=-0.03 (-0.19%)
52 week:=10.61 - 17.35

(mas)
Range:=10.58 - 10.97
Open:=10.88
PEG:=4.11
Mkt Cap:=3.792B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.30
P/E:=-
EPS est.:=0.12
Vol/Avg.:=5,792,590
Updating Price:=10.59
Updating Change:=-0.33 (-3.02%)
52 week:=9.94 - 15.03

(mat)
Range:=26.59 - 27.12
Open:=26.87
PEG:=0.97
Mkt Cap:=9.240B
Book/share:=7.107
EPS:=1.945
Short ratio:=1.80
P/E:=13.74
EPS est.:=1.02
Vol/Avg.:=3,555,190
Updating Price:=26.62
Updating Change:=-0.10 (-0.37%)
52 week:=20.60 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.29 - 7.74
Open:=6.29
PEG:=-
Mkt Cap:=187.3M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.31
Vol/Avg.:=256,328
Updating Price:=6.96
Updating Change:=+0.90 (+14.85%)
52 week:=6.02 - 17.36

(mbvt)
Range:=25.05 - 26.30
Open:=25.39
PEG:=2.37
Mkt Cap:=162.9M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=10.57
EPS est.:=0.59
Vol/Avg.:=9,583
Updating Price:=26.28
Updating Change:=+1.01 (+4.00%)
52 week:=23.10 - 29.31

(mcd)
Range:=86.67 - 87.77
Open:=86.99
PEG:=1.71
Mkt Cap:=90.041B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.40
EPS est.:=1.43
Vol/Avg.:=5,769,220
Updating Price:=86.78
Updating Change:=-0.31 (-0.36%)
52 week:=68.59 - 89.57

(mchp)
Range:=33.44 - 34.52
Open:=33.61
PEG:=1.61
Mkt Cap:=6.450B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=15.61
EPS est.:=0.52
Vol/Avg.:=2,653,690
Updating Price:=33.86
Updating Change:=+0.32 (+0.95%)
52 week:=27.46 - 41.50

(mcri)
Range:=11.18 - 11.36
Open:=11.36
PEG:=2.71
Mkt Cap:=181.2M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=25.11
EPS est.:=0.06
Vol/Avg.:=37,395
Updating Price:=11.23
Updating Change:=-0.07 (-0.62%)
52 week:=8.77 - 13.51

(mcrl)
Range:=9.68 - 10.10
Open:=9.97
PEG:=3.20
Mkt Cap:=611.1M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.44
EPS est.:=0.16
Vol/Avg.:=447,727
Updating Price:=9.83
Updating Change:=0.00 (0.00%)
52 week:=8.80 - 14.98

(mcy)
Range:=37.15 - 37.57
Open:=37.40
PEG:=1.99
Mkt Cap:=2.041B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=13.76
EPS est.:=0.66
Vol/Avg.:=151,997
Updating Price:=37.24
Updating Change:=-0.19 (-0.51%)
52 week:=37.29 - 45.08

(mdr)
Range:=20.12 - 20.73
Open:=20.33
PEG:=1.50
Mkt Cap:=4.757B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.83
EPS est.:=0.34
Vol/Avg.:=2,865,460
Updating Price:=20.28
Updating Change:=-0.13 (-0.64%)
52 week:=12.10 - 26.14

(mdso)
Range:=20.87 - 21.39
Open:=21.00
PEG:=1.03
Mkt Cap:=507.9M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=21.03
EPS est.:=0.41
Vol/Avg.:=222,400
Updating Price:=20.93
Updating Change:=+0.05 (+0.24%)
52 week:=14.91 - 27.39

(mdth)
Range:=12.29 - 13.1898
Open:=12.79
PEG:=14.69
Mkt Cap:=264.9M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=82,178
Updating Price:=13.03
Updating Change:=-0.14 (-1.06%)
52 week:=7.25 - 14.96

(mdvn)
Range:=20.72 - 21.7825
Open:=20.75
PEG:=-
Mkt Cap:=743.3M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=340,017
Updating Price:=21.30
Updating Change:=+0.61 (+2.95%)
52 week:=9.04 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.36 - 11.66
Open:=11.40
PEG:=1.19
Mkt Cap:=1.271B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=26.04
EPS est.:=0.19
Vol/Avg.:=1,226,180
Updating Price:=11.44
Updating Change:=+0.01 (+0.09%)
52 week:=8.76 - 16.56

(mgln)
Range:=52.46 - 54.12
Open:=52.56
PEG:=1.99
Mkt Cap:=1.713B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.11
EPS est.:=0.91
Vol/Avg.:=231,611
Updating Price:=53.59
Updating Change:=+1.18 (+2.25%)
52 week:=36.57 - 56.76

(mgm)
Range:=15.14 - 15.74
Open:=15.42
PEG:=-
Mkt Cap:=7.475B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=22,183,500
Updating Price:=15.30
Updating Change:=-0.13 (-0.84%)
52 week:=8.92 - 16.94

(mgpi)
Range:=7.75 - 7.91
Open:=7.76
PEG:=1.17
Mkt Cap:=139.8M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=12.39
EPS est.:=0.00
Vol/Avg.:=32,933
Updating Price:=7.85
Updating Change:=+0.08 (+1.03%)
52 week:=6.50 - 11.92

(mgrc)
Range:=25.81 - 26.15
Open:=26.02
PEG:=1.73
Mkt Cap:=632.8M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=16.12
EPS est.:=0.42
Vol/Avg.:=47,694
Updating Price:=26.04
Updating Change:=+0.11 (+0.42%)
52 week:=19.93 - 29.21

(mho)
Range:=11.00 - 12.09
Open:=11.58
PEG:=-
Mkt Cap:=212.4M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=80,034
Updating Price:=11.35
Updating Change:=-0.28 (-2.41%)
52 week:=9.05 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=62.67 - 63.90
Open:=62.67
PEG:=1.01
Mkt Cap:=25.187B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=19.12
EPS est.:=1.19
Vol/Avg.:=5,034,670
Updating Price:=63.00
Updating Change:=-0.12 (-0.19%)
52 week:=43.45 - 66.38

(midd)
Range:=83.77 - 85.46
Open:=84.30
PEG:=1.11
Mkt Cap:=1.574B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=20.04
EPS est.:=1.24
Vol/Avg.:=110,258
Updating Price:=83.97
Updating Change:=-0.30 (-0.36%)
52 week:=52.60 - 97.74

(mig)
Range:=9.33 - 9.47
Open:=9.37
PEG:=0.98
Mkt Cap:=500.8M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=8.67
EPS est.:=0.27
Vol/Avg.:=236,133
Updating Price:=9.40
Updating Change:=+0.04 (+0.43%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=69.52 - 72.86
Open:=69.52
PEG:=2.47
Mkt Cap:=14.664B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.60
P/E:=29.34
EPS est.:=0.66
Vol/Avg.:=1,286,130
Updating Price:=71.76
Updating Change:=+4.28 (+6.34%)
52 week:=50.51 - 70.09

(mksi)
Range:=24.92 - 25.76
Open:=25.40
PEG:=0.54
Mkt Cap:=1.308B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=8.57
EPS est.:=0.46
Vol/Avg.:=433,898
Updating Price:=25.03
Updating Change:=-0.28 (-1.11%)
52 week:=16.50 - 33.85

(mlhr)
Range:=23.33 - 24.47
Open:=24.46
PEG:=9.00
Mkt Cap:=1.341B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=22.69
EPS est.:=0.39
Vol/Avg.:=353,558
Updating Price:=23.38
Updating Change:=-0.74 (-3.07%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.19 - 4.28
Open:=4.24
PEG:=-
Mkt Cap:=184.0M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=150,364
Updating Price:=4.25
Updating Change:=+0.02 (+0.47%)
52 week:=4.19 - 7.44

(mlr)
Range:=16.00 - 16.53
Open:=16.02
PEG:=-
Mkt Cap:=190.3M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=11.46
EPS est.:=0.33
Vol/Avg.:=56,178
Updating Price:=16.09
Updating Change:=+0.03 (+0.19%)
52 week:=11.41 - 18.91

(mmm)
Range:=87.41 - 88.72
Open:=88.18
PEG:=1.13
Mkt Cap:=62.247B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=15.11
EPS est.:=1.54
Vol/Avg.:=3,462,090
Updating Price:=87.60
Updating Change:=-0.48 (-0.54%)
52 week:=78.40 - 98.19

(mms)
Range:=38.55 - 39.12
Open:=38.90
PEG:=1.91
Mkt Cap:=1.343B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=18.59
EPS est.:=0.57
Vol/Avg.:=155,108
Updating Price:=38.71
Updating Change:=-0.17 (-0.44%)
52 week:=26.76 - 42.77

(mnro)
Range:=34.88 - 35.54
Open:=34.99
PEG:=0.84
Mkt Cap:=1.067B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=24.38
EPS est.:=0.42
Vol/Avg.:=294,489
Updating Price:=35.00
Updating Change:=-0.13 (-0.37%)
52 week:=25.2467 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.16 - 3.36
Open:=3.18
PEG:=9.81
Mkt Cap:=164.3M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=551,011
Updating Price:=3.35
Updating Change:=+0.15 (+4.69%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.15 - 10.41
Open:=10.28
PEG:=1.94
Mkt Cap:=151.4M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=24.36
EPS est.:=0.12
Vol/Avg.:=38,030
Updating Price:=10.33
Updating Change:=+0.10 (+0.98%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.27 - 5.64
Open:=5.44
PEG:=5.12
Mkt Cap:=203.9M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=40.83
EPS est.:=0.02
Vol/Avg.:=22,750
Updating Price:=5.45
Updating Change:=+0.06 (+1.11%)
52 week:=5.02 - 8.04

(mrcy)
Range:=16.57 - 17.19
Open:=16.81
PEG:=1.92
Mkt Cap:=510.3M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=12.53
EPS est.:=0.15
Vol/Avg.:=164,042
Updating Price:=16.91
Updating Change:=+0.16 (+0.96%)
52 week:=10.57 - 21.92

(mrh)
Range:=17.16 - 18.05
Open:=17.31
PEG:=-
Mkt Cap:=1.100B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=12.90
EPS est.:=0.38
Vol/Avg.:=452,134
Updating Price:=17.64
Updating Change:=-0.44 (-2.43%)
52 week:=15.34 - 21.03

(mrk)
Range:=34.89 - 35.35
Open:=35.26
PEG:=2.21
Mkt Cap:=107.8B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=66.52
EPS est.:=0.91
Vol/Avg.:=12,685,300
Updating Price:=34.93
Updating Change:=-0.26 (-0.74%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.845 - 15.17
Open:=15.08
PEG:=0.65
Mkt Cap:=9.159B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=11.91
EPS est.:=0.42
Vol/Avg.:=12,190,200
Updating Price:=14.98
Updating Change:=-0.06 (-0.40%)
52 week:=13.17 - 22.01

(msft)
Range:=27.21 - 28.07
Open:=27.27
PEG:=1.02
Mkt Cap:=233.8B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.86
EPS est.:=0.79
Vol/Avg.:=65,393,900
Updating Price:=27.72
Updating Change:=+0.39 (+1.43%)
52 week:=23.32 - 29.46

(mtb)
Range:=86.22 - 87.89
Open:=87.24
PEG:=1.44
Mkt Cap:=10.427B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=14.24
EPS est.:=1.61
Vol/Avg.:=902,223
Updating Price:=86.32
Updating Change:=-0.82 (-0.94%)
52 week:=72.03 - 95.00

(mtn)
Range:=45.06 - 45.92
Open:=45.13
PEG:=2.50
Mkt Cap:=1.641B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=35.62
EPS est.:=-1.38
Vol/Avg.:=238,300
Updating Price:=45.50
Updating Change:=+0.30 (+0.66%)
52 week:=32.37 - 54.03

(mtrx)
Range:=14.09 - 14.57
Open:=14.22
PEG:=1.26
Mkt Cap:=374.1M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=41.44
EPS est.:=0.19
Vol/Avg.:=126,091
Updating Price:=14.15
Updating Change:=+0.02 (+0.14%)
52 week:=8.25 - 14.69

(mu)
Range:=7.31 - 7.56
Open:=7.47
PEG:=2.09
Mkt Cap:=7.450B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.20
P/E:=11.76
EPS est.:=0.16
Vol/Avg.:=37,080,100
Updating Price:=7.42
Updating Change:=-0.01 (-0.13%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.09 - 1.20
Open:=1.20
PEG:=-
Mkt Cap:=116.7M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=787,486
Updating Price:=1.11
Updating Change:=+0.06 (+5.71%)
52 week:=1.02 - 3.11

(mw)
Range:=32.11 - 33.01
Open:=32.51
PEG:=1.92
Mkt Cap:=1.662B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=21.32
EPS est.:=0.65
Vol/Avg.:=899,450
Updating Price:=32.19
Updating Change:=-0.38 (-1.17%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.24 - 3.38
Open:=3.29
PEG:=-
Mkt Cap:=511.5M
Book/share:=2.604
EPS:=-0.24
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,245,800
Updating Price:=3.29
Updating Change:=+0.04 (+1.23%)
52 week:=2.21 - 4.80

(mwv)
Range:=31.23 - 31.94
Open:=31.66
PEG:=1.66
Mkt Cap:=5.345B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=37.34
EPS est.:=0.66
Vol/Avg.:=1,530,970
Updating Price:=31.50
Updating Change:=-0.28 (-0.88%)
52 week:=20.81 - 34.51

(mww)
Range:=11.79 - 13.00
Open:=12.88
PEG:=2.09
Mkt Cap:=1.456B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=2,995,830
Updating Price:=11.93
Updating Change:=-1.21 (-9.21%)
52 week:=10.01 - 25.90

(mxim)
Range:=22.14 - 22.80
Open:=22.36
PEG:=0.95
Mkt Cap:=6.669B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=16.12
EPS est.:=0.44
Vol/Avg.:=2,342,020
Updating Price:=22.58
Updating Change:=+0.20 (+0.89%)
52 week:=15.67 - 28.44

(myl)
Range:=22.85 - 23.40
Open:=22.91
PEG:=0.87
Mkt Cap:=10.191B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=31.46
EPS est.:=0.54
Vol/Avg.:=5,366,900
Updating Price:=23.20
Updating Change:=+0.30 (+1.31%)
52 week:=16.87 - 25.46

(nafc)
Range:=35.72 - 36.17
Open:=35.95
PEG:=0.70
Mkt Cap:=433.8M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.30
EPS est.:=0.86
Vol/Avg.:=65,511
Updating Price:=35.83
Updating Change:=-0.01 (-0.03%)
52 week:=33.38 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=17.18 - 17.69
Open:=17.30
PEG:=-
Mkt Cap:=270.1M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=223.72
EPS est.:=0.25
Vol/Avg.:=72,641
Updating Price:=17.39
Updating Change:=-0.06 (-0.34%)
52 week:=7.72 - 20.59

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=90.54 - 92.38
Open:=91.00
PEG:=0.13
Mkt Cap:=763.7M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=5.82
EPS est.:=2.94
Vol/Avg.:=31,009
Updating Price:=90.99
Updating Change:=-0.03 (-0.03%)
52 week:=75.21 - 132.69

(ncs)
Range:=10.89 - 11.54
Open:=10.93
PEG:=-
Mkt Cap:=216.5M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=161,327
Updating Price:=10.95
Updating Change:=+0.05 (+0.46%)
52 week:=8.63 - 15.15

(nct)
Range:=5.78 - 6.09
Open:=5.94
PEG:=0.62
Mkt Cap:=463.0M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.63
EPS est.:=1.00
Vol/Avg.:=1,065,020
Updating Price:=5.84
Updating Change:=-0.09 (-1.52%)
52 week:=2.40 - 8.85

(ndsn)
Range:=51.15 - 53.50
Open:=52.75
PEG:=1.20
Mkt Cap:=3.500B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=16.41
EPS est.:=0.92
Vol/Avg.:=568,766
Updating Price:=51.28
Updating Change:=-1.32 (-2.51%)
52 week:=30.68 - 59.415

(neog)
Range:=39.60 - 41.48
Open:=39.67
PEG:=1.94
Mkt Cap:=929.5M
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=43.59
EPS est.:=0.29
Vol/Avg.:=94,956
Updating Price:=40.08
Updating Change:=+0.41 (+1.03%)
52 week:=27.01 - 47.92

(netl)
Range:=34.39 - 35.94
Open:=35.21
PEG:=1.27
Mkt Cap:=2.376B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,429,470
Updating Price:=34.78
Updating Change:=-0.60 (-1.70%)
52 week:=22.94 - 43.71

(newp)
Range:=15.70 - 16.19
Open:=16.05
PEG:=1.41
Mkt Cap:=589.3M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=10.84
EPS est.:=0.38
Vol/Avg.:=254,380
Updating Price:=15.73
Updating Change:=-0.34 (-2.12%)
52 week:=9.25 - 19.84

(nfg)
Range:=72.52 - 73.61
Open:=73.02
PEG:=9.21
Mkt Cap:=6.013B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.83
EPS est.:=0.45
Vol/Avg.:=508,884
Updating Price:=72.72
Updating Change:=-0.33 (-0.45%)
52 week:=42.83 - 75.98

(nflx)
Range:=263.19 - 270.711
Open:=264.36
PEG:=1.88
Mkt Cap:=14.003B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.50
P/E:=77.38
EPS est.:=1.04
Vol/Avg.:=4,610,450
Updating Price:=266.62
Updating Change:=-2.80 (-1.04%)
52 week:=95.33 - 304.79

(ngpc)
Range:=7.82 - 8.02
Open:=7.93
PEG:=1.00
Mkt Cap:=173.2M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=76.76
EPS est.:=0.26
Vol/Avg.:=107,678
Updating Price:=8.01
Updating Change:=+0.18 (+2.30%)
52 week:=7.36 - 10.89

(ngsx)
Range:=1.90 - 2.37
Open:=1.95
PEG:=-
Mkt Cap:=41.6M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=139,906
Updating Price:=2.33
Updating Change:=+0.37 (+18.88%)
52 week:=1.52 - 7.55

(nhi)
Range:=45.28 - 46.00
Open:=45.89
PEG:=2.63
Mkt Cap:=1.265B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=17.55
EPS est.:=0.74
Vol/Avg.:=92,177
Updating Price:=45.64
Updating Change:=-0.10 (-0.22%)
52 week:=37.00 - 49.55

(nihd)
Range:=41.32 - 42.72
Open:=41.43
PEG:=0.82
Mkt Cap:=7.167B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.46
EPS est.:=0.71
Vol/Avg.:=1,510,660
Updating Price:=42.11
Updating Change:=+0.42 (+1.01%)
52 week:=35.55 - 46.32

(nktr)
Range:=6.27 - 6.55
Open:=6.51
PEG:=-
Mkt Cap:=724.4M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=977,966
Updating Price:=6.35
Updating Change:=-0.09 (-1.40%)
52 week:=6.32 - 16.06

(nsit)
Range:=16.51 - 17.03
Open:=16.82
PEG:=0.67
Mkt Cap:=777.8M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=9.94
EPS est.:=0.34
Vol/Avg.:=210,058
Updating Price:=16.65
Updating Change:=-0.13 (-0.77%)
52 week:=12.45 - 19.56

(nsr)
Range:=25.97 - 26.89
Open:=26.14
PEG:=0.82
Mkt Cap:=1.930B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.76
EPS est.:=0.43
Vol/Avg.:=306,481
Updating Price:=26.18
Updating Change:=+0.34 (+1.32%)
52 week:=21.43 - 27.96

(ntap)
Range:=46.9105 - 49.10
Open:=47.27
PEG:=1.08
Mkt Cap:=17.780B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=27.65
EPS est.:=0.61
Vol/Avg.:=5,476,190
Updating Price:=47.91
Updating Change:=+0.63 (+1.33%)
52 week:=37.04 - 61.02

(ntct)
Range:=15.10 - 15.68
Open:=15.37
PEG:=1.02
Mkt Cap:=649.8M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=17.57
EPS est.:=0.33
Vol/Avg.:=427,291
Updating Price:=15.26
Updating Change:=-0.03 (-0.20%)
52 week:=14.70 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=38.81 - 39.54
Open:=39.00
PEG:=1.25
Mkt Cap:=12.301B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=47.56
EPS est.:=0.62
Vol/Avg.:=3,622,600
Updating Price:=38.92
Updating Change:=-0.08 (-0.21%)
52 week:=35.71 - 49.24

(nutr)
Range:=14.29 - 15.07
Open:=14.38
PEG:=-
Mkt Cap:=151.9M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=9.56
EPS est.:=0.00
Vol/Avg.:=20,652
Updating Price:=14.75
Updating Change:=+0.32 (+2.22%)
52 week:=11.86 - 16.99

(nuva)
Range:=28.71 - 30.15
Open:=29.09
PEG:=1.26
Mkt Cap:=1.160B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=15.52
EPS est.:=0.27
Vol/Avg.:=1,021,900
Updating Price:=29.24
Updating Change:=+0.16 (+0.55%)
52 week:=22.11 - 37.87

(nvax)
Range:=1.865 - 1.92
Open:=1.88
PEG:=-
Mkt Cap:=210.9M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=883,853
Updating Price:=1.89
Updating Change:=+0.03 (+1.61%)
52 week:=1.84 - 3.50

(nvda)
Range:=13.59 - 14.12
Open:=13.81
PEG:=0.92
Mkt Cap:=8.302B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=32.68
EPS est.:=0.27
Vol/Avg.:=18,871,900
Updating Price:=13.83
Updating Change:=-0.025 (-0.18%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.10 - 12.22
Open:=12.15
PEG:=3.78
Mkt Cap:=1.285B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=21.23
EPS est.:=0.17
Vol/Avg.:=920,344
Updating Price:=12.11
Updating Change:=+0.01 (+0.08%)
52 week:=10.24 - 13.36

(nwe)
Range:=31.84 - 32.5399
Open:=32.05
PEG:=2.21
Mkt Cap:=1.163B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=14.28
EPS est.:=0.42
Vol/Avg.:=224,922
Updating Price:=32.08
Updating Change:=+0.10 (+0.31%)
52 week:=27.01 - 34.11

(nwl)
Range:=14.23 - 14.93
Open:=14.74
PEG:=1.02
Mkt Cap:=4.185B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=14.38
EPS est.:=0.47
Vol/Avg.:=4,164,740
Updating Price:=14.37
Updating Change:=-0.31 (-2.11%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.94 - 16.46
Open:=16.04
PEG:=1.06
Mkt Cap:=42.315B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=14.29
EPS est.:=0.29
Vol/Avg.:=26,747,400
Updating Price:=16.11
Updating Change:=+0.11 (+0.69%)
52 week:=11.91 - 18.35

(nxst)
Range:=8.75 - 9.23
Open:=9.16
PEG:=-
Mkt Cap:=254.6M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=83,106
Updating Price:=8.95
Updating Change:=-0.04 (-0.44%)
52 week:=3.64 - 10.28

(nyny)
Range:=0.91 - 0.967
Open:=0.916
PEG:=-
Mkt Cap:=65.5M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=321,500
Updating Price:=0.94
Updating Change:=-0.0111 (-1.17%)
52 week:=0.45 - 1.56

(nyt)
Range:=8.6109 - 8.915
Open:=8.65
PEG:=-
Mkt Cap:=1.275B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=12.93
EPS est.:=0.38
Vol/Avg.:=2,602,390
Updating Price:=8.66
Updating Change:=0.00 (0.00%)
52 week:=7.06 - 11.72

(nyx)
Range:=33.47 - 34.39
Open:=34.05
PEG:=0.98
Mkt Cap:=8.797B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=14.95
EPS est.:=0.63
Vol/Avg.:=3,867,310
Updating Price:=33.60
Updating Change:=-0.64 (-1.87%)
52 week:=26.92 - 41.60

(oabc)
Range:=14.25 - 14.7792
Open:=14.25
PEG:=9.96
Mkt Cap:=159.7M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=101.79
EPS est.:=0.08
Vol/Avg.:=29,023
Updating Price:=14.61
Updating Change:=+0.36 (+2.53%)
52 week:=11.00 - 15.93

(ob)
Range:=12.89 - 13.07
Open:=12.92
PEG:=2.41
Mkt Cap:=1.224B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.61
EPS est.:=0.27
Vol/Avg.:=130,177
Updating Price:=12.96
Updating Change:=+0.09 (+0.70%)
52 week:=12.46 - 16.63

(oclr)
Range:=5.25 - 5.53
Open:=5.45
PEG:=-
Mkt Cap:=263.6M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=285.26
EPS est.:=-0.06
Vol/Avg.:=1,449,120
Updating Price:=5.31
Updating Change:=-0.11 (-2.03%)
52 week:=5.40 - 18.95

(oeh)
Range:=9.80 - 9.955
Open:=9.89
PEG:=-
Mkt Cap:=1.007B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=599,612
Updating Price:=9.83
Updating Change:=-0.02 (-0.20%)
52 week:=8.35 - 14.24

(ofix)
Range:=40.88 - 41.77
Open:=41.14
PEG:=1.02
Mkt Cap:=743.4M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.64
Vol/Avg.:=143,039
Updating Price:=41.175
Updating Change:=-0.305 (-0.74%)
52 week:=26.00 - 44.57

(oksb)
Range:=6.30 - 6.52
Open:=6.41
PEG:=1.74
Mkt Cap:=123.6M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=11.36
EPS est.:=0.11
Vol/Avg.:=107,092
Updating Price:=6.36
Updating Change:=0.00 (0.00%)
52 week:=6.25 - 15.14

(ompi)
Range:=10.07 - 10.38
Open:=10.22
PEG:=0.94
Mkt Cap:=190.5M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=41.16
EPS est.:=0.18
Vol/Avg.:=128,395
Updating Price:=10.28
Updating Change:=+0.03 (+0.29%)
52 week:=8.61 - 13.00

(onb)
Range:=10.09 - 10.19
Open:=10.13
PEG:=3.45
Mkt Cap:=958.7M
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=20.47
EPS est.:=0.18
Vol/Avg.:=545,033
Updating Price:=10.12
Updating Change:=+0.01 (+0.10%)
52 week:=9.10 - 12.18

(onxx)
Range:=31.51 - 33.92
Open:=31.84
PEG:=-
Mkt Cap:=2.070B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=883,483
Updating Price:=32.67
Updating Change:=+0.18 (+0.55%)
52 week:=23.91 - 45.90

(opxt)
Range:=1.91 - 2.135
Open:=2.09
PEG:=-
Mkt Cap:=177.0M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,258,800
Updating Price:=1.96
Updating Change:=-0.14 (-6.67%)
52 week:=1.29 - 4.45

(opy)
Range:=25.65 - 26.66
Open:=26.10
PEG:=-
Mkt Cap:=355.7M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=10.61
EPS est.:=0.00
Vol/Avg.:=37,927
Updating Price:=26.07
Updating Change:=+0.03 (+0.12%)
52 week:=22.11 - 34.87

(orb)
Range:=17.30 - 17.875
Open:=17.45
PEG:=1.79
Mkt Cap:=1.013B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=20.24
EPS est.:=0.25
Vol/Avg.:=295,766
Updating Price:=17.34
Updating Change:=-0.07 (-0.40%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.39 - 3.55
Open:=3.39
PEG:=10.50
Mkt Cap:=112.4M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=273,355
Updating Price:=3.54
Updating Change:=+0.03 (+0.85%)
52 week:=2.95 - 7.05

(orcl)
Range:=30.63 - 31.1501
Open:=30.71
PEG:=0.88
Mkt Cap:=155.3B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=18.39
EPS est.:=0.57
Vol/Avg.:=28,792,700
Updating Price:=30.665
Updating Change:=-0.045 (-0.15%)
52 week:=21.66 - 36.50

(orly)
Range:=58.32 - 61.32
Open:=59.35
PEG:=1.09
Mkt Cap:=8.209B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=20.70
EPS est.:=0.98
Vol/Avg.:=1,247,210
Updating Price:=59.54
Updating Change:=-1.91 (-3.11%)
52 week:=45.74 - 66.52

(osir)
Range:=7.03 - 7.60
Open:=7.23
PEG:=-
Mkt Cap:=237.6M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=16.02
EPS est.:=0.11
Vol/Avg.:=77,644
Updating Price:=7.24
Updating Change:=+0.03 (+0.42%)
52 week:=5.97 - 8.58

(osur)
Range:=8.64 - 9.42
Open:=8.76
PEG:=-
Mkt Cap:=438.9M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=235,059
Updating Price:=9.40
Updating Change:=+0.88 (+10.33%)
52 week:=3.18 - 10.10

(outd)
Range:=6.69 - 6.89
Open:=6.70
PEG:=4.90
Mkt Cap:=167.8M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=85.77
EPS est.:=0.12
Vol/Avg.:=50,181
Updating Price:=6.78
Updating Change:=+0.09 (+1.35%)
52 week:=4.84 - 8.50

(oxm)
Range:=37.49 - 39.01
Open:=37.56
PEG:=1.29
Mkt Cap:=632.9M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.39
EPS est.:=0.15
Vol/Avg.:=197,909
Updating Price:=38.34
Updating Change:=+0.78 (+2.08%)
52 week:=19.23 - 39.59

(oxps)
Range:=15.06 - 15.305
Open:=15.07
PEG:=1.85
Mkt Cap:=867.1M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.03
EPS est.:=0.24
Vol/Avg.:=696,981
Updating Price:=15.09
Updating Change:=+0.02 (+0.13%)
52 week:=13.86 - 21.07

(oxy)
Range:=99.63 - 101.78
Open:=101.40
PEG:=1.11
Mkt Cap:=81.084B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=16.49
EPS est.:=2.17
Vol/Avg.:=4,773,160
Updating Price:=99.75
Updating Change:=-1.65 (-1.63%)
52 week:=72.13 - 117.89

(oyog)
Range:=99.95 - 104.12
Open:=101.50
PEG:=0.52
Mkt Cap:=625.6M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=23.39
EPS est.:=1.17
Vol/Avg.:=65,462
Updating Price:=100.00
Updating Change:=-1.73 (-1.70%)
52 week:=45.17 - 109.99

(ozrk)
Range:=51.20 - 51.69
Open:=51.69
PEG:=1.93
Mkt Cap:=877.1M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=8.66
EPS est.:=0.86
Vol/Avg.:=92,023
Updating Price:=51.24
Updating Change:=-0.22 (-0.43%)
52 week:=34.75 - 55.42

(pacr)
Range:=5.13 - 5.64
Open:=5.49
PEG:=1.26
Mkt Cap:=181.6M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=48.00
EPS est.:=0.09
Vol/Avg.:=378,069
Updating Price:=5.19
Updating Change:=+0.39 (+8.12%)
52 week:=4.42 - 8.72

(pag)
Range:=22.49 - 23.15
Open:=22.98
PEG:=0.92
Mkt Cap:=2.088B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.43
EPS est.:=0.39
Vol/Avg.:=731,823
Updating Price:=22.54
Updating Change:=-0.48 (-2.09%)
52 week:=11.62 - 24.00

(panl)
Range:=29.60 - 31.12
Open:=30.85
PEG:=-
Mkt Cap:=1.348B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,138,130
Updating Price:=29.72
Updating Change:=-1.48 (-4.74%)
52 week:=18.75 - 63.58

(pay)
Range:=39.107 - 40.96
Open:=39.31
PEG:=1.04
Mkt Cap:=3.580B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=28.36
EPS est.:=0.48
Vol/Avg.:=2,808,550
Updating Price:=40.07
Updating Change:=+0.57 (+1.44%)
52 week:=20.97 - 58.88

(payx)
Range:=28.26 - 28.57
Open:=28.56
PEG:=1.68
Mkt Cap:=10.259B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=20.06
EPS est.:=0.39
Vol/Avg.:=2,879,650
Updating Price:=28.33
Updating Change:=-0.15 (-0.53%)
52 week:=24.65 - 33.91

(pbct)
Range:=12.68 - 12.85
Open:=12.83
PEG:=2.59
Mkt Cap:=4.390B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=36.93
EPS est.:=0.18
Vol/Avg.:=5,071,100
Updating Price:=12.69
Updating Change:=-0.1625 (-1.26%)
52 week:=12.17 - 14.49

(pbh)
Range:=12.26 - 12.79
Open:=12.56
PEG:=1.26
Mkt Cap:=615.9M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=21.60
EPS est.:=0.26
Vol/Avg.:=226,747
Updating Price:=12.29
Updating Change:=-0.26 (-2.07%)
52 week:=7.20 - 13.62

(pbi)
Range:=21.69 - 22.06
Open:=21.75
PEG:=1.16
Mkt Cap:=4.454B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.03
EPS est.:=0.55
Vol/Avg.:=2,346,710
Updating Price:=21.85
Updating Change:=+0.07 (+0.32%)
52 week:=19.06 - 26.36

(pbny)
Range:=7.52 - 7.67
Open:=7.66
PEG:=-
Mkt Cap:=285.3M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=14.06
EPS est.:=0.08
Vol/Avg.:=82,055
Updating Price:=7.61
Updating Change:=+0.02 (+0.26%)
52 week:=7.55 - 11.09

(pby)
Range:=10.88 - 11.32
Open:=11.18
PEG:=0.57
Mkt Cap:=575.7M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.21
EPS est.:=0.15
Vol/Avg.:=819,089
Updating Price:=10.93
Updating Change:=-0.32 (-2.84%)
52 week:=8.82 - 15.96

(pcar)
Range:=43.27 - 44.30
Open:=43.86
PEG:=1.02
Mkt Cap:=15.779B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=27.58
EPS est.:=0.77
Vol/Avg.:=2,646,740
Updating Price:=43.175
Updating Change:=-0.675 (-1.54%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.78 - 7.90
Open:=7.85
PEG:=0.63
Mkt Cap:=211.9M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.42
EPS est.:=0.30
Vol/Avg.:=56,980
Updating Price:=7.88
Updating Change:=+0.04 (+0.51%)
52 week:=6.17 - 9.91

(pch)
Range:=33.11 - 33.97
Open:=33.31
PEG:=8.51
Mkt Cap:=1.344B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=28.53
EPS est.:=0.57
Vol/Avg.:=257,316
Updating Price:=33.48
Updating Change:=+0.18 (+0.54%)
52 week:=31.33 - 40.93

(pcln)
Range:=513.08 - 529.97
Open:=520.33
PEG:=1.11
Mkt Cap:=25.930B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=45.64
EPS est.:=7.94
Vol/Avg.:=1,034,780
Updating Price:=522.29
Updating Change:=+5.08 (+0.98%)
52 week:=217.72 - 561.88

(pcs)
Range:=16.24 - 16.81
Open:=16.39
PEG:=0.58
Mkt Cap:=5.844B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=26.15
EPS est.:=0.29
Vol/Avg.:=5,505,610
Updating Price:=16.29
Updating Change:=-0.16 (-0.97%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.16 - 20.72
Open:=20.34
PEG:=13.89
Mkt Cap:=3.529B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=28.58
EPS est.:=0.37
Vol/Avg.:=1,288,450
Updating Price:=20.43
Updating Change:=+0.08 (+0.39%)
52 week:=15.46 - 21.32

(peb)
Range:=19.83 - 20.31
Open:=19.88
PEG:=1.94
Mkt Cap:=1.016B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.32
Vol/Avg.:=367,155
Updating Price:=19.97
Updating Change:=+0.17 (+0.86%)
52 week:=17.11 - 22.47

(peet)
Range:=58.31 - 59.74
Open:=58.91
PEG:=2.41
Mkt Cap:=755.4M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=39.36
EPS est.:=0.27
Vol/Avg.:=152,606
Updating Price:=58.94
Updating Change:=+1.04 (+1.80%)
52 week:=33.20 - 62.86

(pei)
Range:=14.57 - 15.44
Open:=15.24
PEG:=-
Mkt Cap:=824.1M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=467,038
Updating Price:=14.81
Updating Change:=-0.41 (-2.69%)
52 week:=10.03 - 17.34

(petm)
Range:=42.96 - 43.979
Open:=43.76
PEG:=1.28
Mkt Cap:=4.876B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=20.21
EPS est.:=0.45
Vol/Avg.:=984,412
Updating Price:=43.00
Updating Change:=-0.61 (-1.40%)
52 week:=28.88 - 46.60

(pfcb)
Range:=33.24 - 34.31
Open:=34.03
PEG:=1.25
Mkt Cap:=755.7M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=16.49
EPS est.:=0.48
Vol/Avg.:=638,117
Updating Price:=33.25
Updating Change:=-1.25 (-3.62%)
52 week:=33.25 - 53.39

(pfe)
Range:=19.25 - 19.62
Open:=19.25
PEG:=2.50
Mkt Cap:=153.0B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.31
EPS est.:=0.56
Vol/Avg.:=43,196,000
Updating Price:=19.36
Updating Change:=+0.06 (+0.31%)
52 week:=14.88 - 21.45

(pg)
Range:=61.85 - 62.43
Open:=62.16
PEG:=1.72
Mkt Cap:=172.8B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=16.39
EPS est.:=1.14
Vol/Avg.:=10,104,100
Updating Price:=61.92
Updating Change:=-0.28 (-0.45%)
52 week:=59.17 - 67.72

(pgi)
Range:=8.44 - 8.67
Open:=8.54
PEG:=1.52
Mkt Cap:=446.7M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1704.00
EPS est.:=0.17
Vol/Avg.:=196,231
Updating Price:=8.55
Updating Change:=+0.03 (+0.35%)
52 week:=4.87 - 9.91

(pgn)
Range:=46.77 - 47.32
Open:=47.32
PEG:=3.93
Mkt Cap:=13.773B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.31
EPS est.:=1.24
Vol/Avg.:=1,302,580
Updating Price:=46.79
Updating Change:=-0.47 (-0.99%)
52 week:=41.61 - 49.03

(pgnx)
Range:=5.61 - 5.84
Open:=5.63
PEG:=-
Mkt Cap:=190.5M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=115,708
Updating Price:=5.68
Updating Change:=+0.05 (+0.89%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.87 - 1.95
Open:=1.95
PEG:=-
Mkt Cap:=100.9M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=68,881
Updating Price:=1.88
Updating Change:=+0.01 (+0.53%)
52 week:=1.62 - 2.76

(phh)
Range:=18.48 - 19.00
Open:=18.86
PEG:=2.38
Mkt Cap:=1.042B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.04
EPS est.:=0.55
Vol/Avg.:=715,755
Updating Price:=18.53
Updating Change:=-0.35 (-1.85%)
52 week:=18.25 - 25.55

(phiik)
Range:=21.41 - 21.90
Open:=21.69
PEG:=-
Mkt Cap:=333.6M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=723.67
EPS est.:=0.00
Vol/Avg.:=27,633
Updating Price:=21.79
Updating Change:=+0.08 (+0.37%)
52 week:=12.85 - 23.44

(phm)
Range:=6.72 - 7.36
Open:=7.00
PEG:=-
Mkt Cap:=2.603B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,094,350
Updating Price:=6.80
Updating Change:=-0.20 (-2.86%)
52 week:=6.13 - 9.09

(pike)
Range:=8.55 - 8.81
Open:=8.67
PEG:=-
Mkt Cap:=291.1M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=60,606
Updating Price:=8.65
Updating Change:=+0.02 (+0.23%)
52 week:=6.66 - 10.49

(pke)
Range:=26.45 - 27.17
Open:=26.61
PEG:=1.20
Mkt Cap:=548.7M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=18.34
EPS est.:=0.42
Vol/Avg.:=54,948
Updating Price:=26.48
Updating Change:=-0.11 (-0.41%)
52 week:=23.62 - 33.65

(pki)
Range:=24.42 - 25.00
Open:=24.86
PEG:=1.27
Mkt Cap:=2.758B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=7.65
EPS est.:=0.39
Vol/Avg.:=816,691
Updating Price:=24.46
Updating Change:=-0.45 (-1.81%)
52 week:=18.91 - 28.75

(pl)
Range:=21.22 - 21.64
Open:=21.33
PEG:=0.90
Mkt Cap:=1.822B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.26
EPS est.:=0.79
Vol/Avg.:=636,316
Updating Price:=21.26
Updating Change:=-0.08 (-0.37%)
52 week:=18.18 - 29.54

(plce)
Range:=47.55 - 48.86
Open:=48.34
PEG:=1.70
Mkt Cap:=1.235B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.34
EPS est.:=1.27
Vol/Avg.:=545,703
Updating Price:=47.76
Updating Change:=-0.13 (-0.27%)
52 week:=39.84 - 57.63

(plcm)
Range:=27.87 - 28.97
Open:=28.12
PEG:=1.65
Mkt Cap:=4.927B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=51.45
EPS est.:=0.33
Vol/Avg.:=2,676,580
Updating Price:=27.92
Updating Change:=-0.38 (-1.34%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.25 - 11.51
Open:=11.30
PEG:=-
Mkt Cap:=336.0M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=10.84
EPS est.:=0.00
Vol/Avg.:=52,609
Updating Price:=11.36
Updating Change:=+0.09 (+0.80%)
52 week:=8.34 - 12.17

(plpc)
Range:=61.27 - 64.498
Open:=64.22
PEG:=-
Mkt Cap:=325.4M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=11.88
EPS est.:=0.00
Vol/Avg.:=20,173
Updating Price:=61.71
Updating Change:=-2.82 (-4.37%)
52 week:=30.32 - 79.50

(pm)
Range:=71.61 - 72.74
Open:=71.89
PEG:=1.25
Mkt Cap:=128.7B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=17.59
EPS est.:=1.13
Vol/Avg.:=6,392,870
Updating Price:=72.35
Updating Change:=+0.58 (+0.81%)
52 week:=50.54 - 72.56

(pnm)
Range:=15.22 - 16.46
Open:=16.15
PEG:=1.86
Mkt Cap:=1.403B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.60
Vol/Avg.:=788,620
Updating Price:=15.34
Updating Change:=-0.775 (-4.81%)
52 week:=11.01 - 17.14

(pnra)
Range:=115.40 - 118.445
Open:=116.24
PEG:=1.66
Mkt Cap:=3.453B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=30.03
EPS est.:=1.39
Vol/Avg.:=395,817
Updating Price:=115.69
Updating Change:=-1.11 (-0.95%)
52 week:=72.83 - 133.43

(pnw)
Range:=42.48 - 42.89
Open:=42.89
PEG:=2.10
Mkt Cap:=4.635B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=13.70
EPS est.:=2.16
Vol/Avg.:=754,378
Updating Price:=42.52
Updating Change:=-0.195 (-0.46%)
52 week:=37.90 - 45.64

(pnx)
Range:=2.36 - 2.41
Open:=2.38
PEG:=0.38
Mkt Cap:=279.1M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=440,825
Updating Price:=2.40
Updating Change:=+0.01 (+0.42%)
52 week:=1.61 - 2.86

(podd)
Range:=19.50 - 20.12
Open:=19.90
PEG:=-
Mkt Cap:=907.8M
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=452,083
Updating Price:=19.75
Updating Change:=+0.09 (+0.46%)
52 week:=12.58 - 23.33

(powi)
Range:=35.56 - 36.50
Open:=36.18
PEG:=1.24
Mkt Cap:=1.028B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=22.65
EPS est.:=0.51
Vol/Avg.:=215,081
Updating Price:=35.65
Updating Change:=-0.11 (-0.31%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.855 - 5.29
Open:=5.16
PEG:=-
Mkt Cap:=1.064B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=85.67
EPS est.:=-0.09
Vol/Avg.:=1,088,530
Updating Price:=4.96
Updating Change:=-0.18 (-3.50%)
52 week:=3.96 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=84.42 - 86.3798
Open:=85.33
PEG:=1.14
Mkt Cap:=13.372B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=14.51
EPS est.:=1.48
Vol/Avg.:=1,156,930
Updating Price:=84.55
Updating Change:=-0.45 (-0.53%)
52 week:=63.12 - 97.81

(pq)
Range:=8.03 - 8.49
Open:=8.35
PEG:=2.06
Mkt Cap:=510.4M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=43.32
EPS est.:=0.11
Vol/Avg.:=1,054,580
Updating Price:=8.08
Updating Change:=-0.28 (-3.35%)
52 week:=5.15 - 9.75

(praa)
Range:=78.48 - 80.20
Open:=78.82
PEG:=0.71
Mkt Cap:=1.362B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=16.60
EPS est.:=1.46
Vol/Avg.:=83,953
Updating Price:=79.65
Updating Change:=+0.46 (+0.58%)
52 week:=62.31 - 90.95

(prgo)
Range:=90.21 - 92.46
Open:=90.33
PEG:=1.76
Mkt Cap:=8.433B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=28.28
EPS est.:=1.06
Vol/Avg.:=503,484
Updating Price:=90.95
Updating Change:=-0.27 (-0.30%)
52 week:=54.58 - 94.61

(prim)
Range:=11.73 - 12.31
Open:=11.73
PEG:=1.75
Mkt Cap:=620.2M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=14.72
EPS est.:=0.20
Vol/Avg.:=198,681
Updating Price:=12.15
Updating Change:=+0.20 (+1.67%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.81 - 6.20
Open:=5.81
PEG:=-
Mkt Cap:=228.6M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.91
EPS est.:=0.00
Vol/Avg.:=46,330
Updating Price:=6.10
Updating Change:=+0.31 (+5.35%)
52 week:=3.41 - 6.07

(prsp)
Range:=41.05 - 41.92
Open:=41.67
PEG:=1.55
Mkt Cap:=1.930B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=14.91
EPS est.:=0.76
Vol/Avg.:=274,581
Updating Price:=41.17
Updating Change:=-0.43 (-1.03%)
52 week:=28.27 - 46.87

(prx)
Range:=32.52 - 33.26
Open:=32.60
PEG:=3.85
Mkt Cap:=1.164B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=309,894
Updating Price:=32.70
Updating Change:=+0.02 (+0.06%)
52 week:=25.58 - 39.57

(pss)
Range:=11.78 - 12.42
Open:=12.30
PEG:=1.11
Mkt Cap:=727.6M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=9.16
EPS est.:=0.65
Vol/Avg.:=1,696,890
Updating Price:=11.82
Updating Change:=-0.35 (-2.88%)
52 week:=11.98 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.29 - 13.68
Open:=13.37
PEG:=-
Mkt Cap:=611.1M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=967,983
Updating Price:=13.38
Updating Change:=0.00 (0.00%)
52 week:=12.46 - 19.85

(pvtb)
Range:=11.70 - 12.04
Open:=12.00
PEG:=3.15
Mkt Cap:=851.0M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=42.36
EPS est.:=0.13
Vol/Avg.:=511,114
Updating Price:=11.85
Updating Change:=-0.18 (-1.50%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.83 - 6.03
Open:=5.88
PEG:=1.10
Mkt Cap:=59.2M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.29
EPS est.:=0.11
Vol/Avg.:=43,986
Updating Price:=5.98
Updating Change:=+0.05 (+0.84%)
52 week:=5.00 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.05 - 31.64
Open:=31.15
PEG:=1.61
Mkt Cap:=803.9M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=15.74
EPS est.:=0.42
Vol/Avg.:=153,827
Updating Price:=31.22
Updating Change:=+0.17 (+0.55%)
52 week:=23.20 - 34.75

(qcom)
Range:=54.46 - 55.61
Open:=54.71
PEG:=1.04
Mkt Cap:=91.808B
Book/share:=14.986
EPS:=2.307
Short ratio:=1.40
P/E:=23.66
EPS est.:=0.86
Vol/Avg.:=13,658,000
Updating Price:=54.99
Updating Change:=+0.40 (+0.73%)
52 week:=37.45 - 59.84

(qcor)
Range:=30.96 - 32.50
Open:=32.37
PEG:=1.05
Mkt Cap:=1.933B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=55.08
EPS est.:=0.24
Vol/Avg.:=1,050,150
Updating Price:=31.07
Updating Change:=-1.43 (-4.40%)
52 week:=9.01 - 32.78

(qdel)
Range:=14.54 - 14.9124
Open:=14.71
PEG:=2.59
Mkt Cap:=485.5M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=148.88
EPS est.:=-0.03
Vol/Avg.:=201,070
Updating Price:=14.64
Updating Change:=+0.05 (+0.34%)
52 week:=10.75 - 16.30

(qgen)
Range:=16.835 - 17.14
Open:=16.86
PEG:=1.45
Mkt Cap:=3.973B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=29.53
EPS est.:=0.25
Vol/Avg.:=2,373,180
Updating Price:=17.00
Updating Change:=-0.13 (-0.76%)
52 week:=16.85 - 22.20

(qlty)
Range:=11.10 - 11.46
Open:=11.255
PEG:=0.40
Mkt Cap:=269.9M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=114,805
Updating Price:=11.42
Updating Change:=+0.16 (+1.42%)
52 week:=4.60 - 13.65

(r)
Range:=56.91 - 59.81
Open:=59.63
PEG:=1.53
Mkt Cap:=2.934B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=23.09
EPS est.:=0.92
Vol/Avg.:=603,864
Updating Price:=57.14
Updating Change:=-0.74 (-1.28%)
52 week:=37.00 - 60.38

(rad)
Range:=1.23 - 1.31
Open:=1.26
PEG:=-
Mkt Cap:=1.139B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,873,000
Updating Price:=1.28
Updating Change:=+0.07 (+5.79%)
52 week:=0.86 - 1.47

(rah)
Range:=86.41 - 87.48
Open:=86.85
PEG:=1.86
Mkt Cap:=4.762B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.33
EPS est.:=1.41
Vol/Avg.:=1,003,520
Updating Price:=86.52
Updating Change:=-0.29 (-0.33%)
52 week:=54.70 - 91.35

(ras)
Range:=5.40 - 5.61
Open:=5.47
PEG:=-
Mkt Cap:=211.4M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.44
EPS est.:=0.00
Vol/Avg.:=761,617
Updating Price:=5.56
Updating Change:=+0.07 (+1.28%)
52 week:=3.90 - 11.34

(rden)
Range:=31.93 - 32.74
Open:=32.09
PEG:=1.89
Mkt Cap:=910.8M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=24.37
EPS est.:=0.26
Vol/Avg.:=157,044
Updating Price:=32.38
Updating Change:=+0.26 (+0.81%)
52 week:=14.31 - 34.62

(recn)
Range:=13.06 - 13.50
Open:=13.28
PEG:=1.81
Mkt Cap:=615.1M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=28.57
EPS est.:=0.13
Vol/Avg.:=297,650
Updating Price:=13.27
Updating Change:=-0.13 (-0.97%)
52 week:=11.00 - 21.94

(reg)
Range:=44.75 - 45.83
Open:=45.30
PEG:=2.60
Mkt Cap:=4.045B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=820,669
Updating Price:=45.00
Updating Change:=-0.13 (-0.29%)
52 week:=35.37 - 47.90

(ren)
Range:=16.29 - 16.65
Open:=16.51
PEG:=0.88
Mkt Cap:=999.3M
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.39
Updating Change:=-0.14 (-0.85%)
52 week:=0.00 - 0.00

(rev)
Range:=16.81 - 17.99
Open:=17.12
PEG:=2.71
Mkt Cap:=900.5M
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=2.77
EPS est.:=0.34
Vol/Avg.:=101,216
Updating Price:=17.26
Updating Change:=-0.52 (-2.92%)
52 week:=9.22 - 19.33

(revu)
Range:=0.252 - 0.2697
Open:=0.2697
PEG:=-
Mkt Cap:=14.6M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=696,666
Updating Price:=0.2693
Updating Change:=+0.019 (+7.59%)
52 week:=0.18 - 2.51

(rfmd)
Range:=6.43 - 6.87
Open:=6.59
PEG:=0.97
Mkt Cap:=1.836B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.71
EPS est.:=0.13
Vol/Avg.:=6,049,140
Updating Price:=6.63
Updating Change:=+0.10 (+1.53%)
52 week:=4.00 - 8.48

(rgr)
Range:=24.72 - 30.58
Open:=25.00
PEG:=-
Mkt Cap:=526.3M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=16.61
EPS est.:=0.35
Vol/Avg.:=127,250
Updating Price:=27.89
Updating Change:=+3.82 (+15.87%)
52 week:=12.66 - 25.11

(rhi)
Range:=27.10 - 27.59
Open:=27.26
PEG:=1.02
Mkt Cap:=3.988B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=47.33
EPS est.:=0.30
Vol/Avg.:=1,727,610
Updating Price:=27.16
Updating Change:=-0.01 (-0.04%)
52 week:=21.16 - 34.26

(rigl)
Range:=8.585 - 8.95
Open:=8.81
PEG:=-
Mkt Cap:=452.9M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=11.72
EPS est.:=-0.40
Vol/Avg.:=482,934
Updating Price:=8.66
Updating Change:=-0.11 (-1.25%)
52 week:=6.42 - 10.21

(rimm)
Range:=25.39 - 26.17
Open:=25.93
PEG:=0.84
Mkt Cap:=13.265B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.08
EPS est.:=1.39
Vol/Avg.:=20,704,200
Updating Price:=25.46
Updating Change:=-0.25 (-0.97%)
52 week:=25.60 - 70.54

(rjet)
Range:=4.35 - 4.49
Open:=4.42
PEG:=-
Mkt Cap:=210.6M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=333.85
EPS est.:=0.28
Vol/Avg.:=693,952
Updating Price:=4.37
Updating Change:=+0.03 (+0.69%)
52 week:=4.20 - 9.58

(rkt)
Range:=61.31 - 62.97
Open:=62.13
PEG:=1.56
Mkt Cap:=2.422B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=11.01
EPS est.:=1.54
Vol/Avg.:=1,285,040
Updating Price:=61.45
Updating Change:=-0.46 (-0.74%)
52 week:=46.61 - 78.64

(rli)
Range:=64.05 - 65.05
Open:=64.50
PEG:=1.33
Mkt Cap:=1.350B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.53
EPS est.:=1.06
Vol/Avg.:=84,028
Updating Price:=64.12
Updating Change:=-0.26 (-0.40%)
52 week:=50.86 - 66.53

(rnow)
Range:=28.94 - 35.00
Open:=29.11
PEG:=2.59
Mkt Cap:=1.090B
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=34.36
EPS est.:=0.15
Vol/Avg.:=327,241
Updating Price:=32.99
Updating Change:=+4.16 (+14.43%)
52 week:=14.94 - 36.70

(rnr)
Range:=69.94 - 71.42
Open:=70.93
PEG:=19.62
Mkt Cap:=3.628B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.54
EPS est.:=2.21
Vol/Avg.:=568,516
Updating Price:=70.11
Updating Change:=-0.89 (-1.25%)
52 week:=55.18 - 73.93

(rnst)
Range:=15.19 - 15.46
Open:=15.46
PEG:=2.06
Mkt Cap:=383.2M
Book/share:=19.159
EPS:=1.508
Short ratio:=20.30
P/E:=10.11
EPS est.:=0.29
Vol/Avg.:=60,166
Updating Price:=15.29
Updating Change:=+0.04 (+0.26%)
52 week:=12.85 - 18.09

(roc)
Range:=60.14 - 61.63
Open:=60.90
PEG:=2.07
Mkt Cap:=4.636B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=12.51
EPS est.:=0.93
Vol/Avg.:=1,222,030
Updating Price:=60.68
Updating Change:=+0.11 (+0.18%)
52 week:=24.88 - 62.03

(rocm)
Range:=8.85 - 9.19
Open:=9.11
PEG:=-
Mkt Cap:=110.3M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=65,516
Updating Price:=8.95
Updating Change:=-0.17 (-1.86%)
52 week:=8.27 - 11.84

(rodm)
Range:=1.52 - 1.55
Open:=1.53
PEG:=9.60
Mkt Cap:=54.2M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=116,359
Updating Price:=1.53
Updating Change:=+0.03 (+2.00%)
52 week:=1.20 - 3.33

(roiak)
Range:=1.44 - 1.55
Open:=1.52
PEG:=-
Mkt Cap:=77.9M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=490,733
Updating Price:=1.47
Updating Change:=-0.06 (-3.92%)
52 week:=0.55 - 3.04

(rok)
Range:=72.57 - 80.19
Open:=80.19
PEG:=1.21
Mkt Cap:=10.604B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=19.70
EPS est.:=1.23
Vol/Avg.:=1,304,470
Updating Price:=73.48
Updating Change:=-3.59 (-4.66%)
52 week:=48.35 - 98.19

(rol)
Range:=18.97 - 19.49
Open:=19.31
PEG:=3.00
Mkt Cap:=2.801B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=31.06
EPS est.:=0.19
Vol/Avg.:=265,178
Updating Price:=19.00
Updating Change:=-0.26 (-1.35%)
52 week:=13.36 - 21.60

(roll)
Range:=37.8425 - 38.80
Open:=38.23
PEG:=1.45
Mkt Cap:=832.0M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=24.13
EPS est.:=0.50
Vol/Avg.:=93,900
Updating Price:=37.95
Updating Change:=-0.17 (-0.45%)
52 week:=28.38 - 40.78

(rop)
Range:=81.93 - 83.62
Open:=83.24
PEG:=1.39
Mkt Cap:=7.894B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=22.94
EPS est.:=1.07
Vol/Avg.:=542,981
Updating Price:=82.32
Updating Change:=-0.91 (-1.09%)
52 week:=56.96 - 88.76

(rose)
Range:=51.99 - 54.23
Open:=53.67
PEG:=1.32
Mkt Cap:=2.711B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=121.20
EPS est.:=0.54
Vol/Avg.:=989,088
Updating Price:=52.19
Updating Change:=-1.26 (-2.36%)
52 week:=18.84 - 58.04

(rost)
Range:=75.67 - 77.20
Open:=75.67
PEG:=1.11
Mkt Cap:=8.905B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.24
EPS est.:=1.13
Vol/Avg.:=1,273,160
Updating Price:=76.14
Updating Change:=+0.80 (+1.06%)
52 week:=48.71 - 83.11

(rt)
Range:=9.06 - 9.445
Open:=9.12
PEG:=0.75
Mkt Cap:=582.7M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=10.96
EPS est.:=0.10
Vol/Avg.:=852,597
Updating Price:=9.07
Updating Change:=-0.05 (-0.55%)
52 week:=9.08 - 15.57

(rtec)
Range:=9.18 - 9.43
Open:=9.30
PEG:=0.76
Mkt Cap:=291.8M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=9.31
EPS est.:=0.32
Vol/Avg.:=327,767
Updating Price:=9.22
Updating Change:=-0.07 (-0.75%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.11 - 3.34
Open:=3.14
PEG:=0.96
Mkt Cap:=178.3M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=419,786
Updating Price:=3.24
Updating Change:=+0.26 (+8.72%)
52 week:=2.02 - 3.25

(rue)
Range:=32.00 - 33.91
Open:=32.87
PEG:=0.92
Mkt Cap:=802.2M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=24.26
EPS est.:=0.33
Vol/Avg.:=311,489
Updating Price:=32.88
Updating Change:=-0.12 (-0.36%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.31 - 14.48
Open:=14.47
PEG:=3.05
Mkt Cap:=1.127B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.45
EPS est.:=0.27
Vol/Avg.:=457,664
Updating Price:=14.35
Updating Change:=-0.10 (-0.69%)
52 week:=13.49 - 17.16

(safm)
Range:=44.00 - 44.98
Open:=44.98
PEG:=-
Mkt Cap:=977.2M
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=31.27
EPS est.:=-0.27
Vol/Avg.:=364,314
Updating Price:=44.14
Updating Change:=-0.76 (-1.69%)
52 week:=38.17 - 49.47

(saft)
Range:=40.01 - 40.64
Open:=40.04
PEG:=1.38
Mkt Cap:=611.8M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.31
EPS est.:=0.90
Vol/Avg.:=44,698
Updating Price:=40.30
Updating Change:=+0.04 (+0.10%)
52 week:=39.11 - 50.10

(sam)
Range:=89.60 - 90.98
Open:=90.28
PEG:=1.13
Mkt Cap:=1.196B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.82
EPS est.:=1.18
Vol/Avg.:=77,236
Updating Price:=90.10
Updating Change:=-0.38 (-0.42%)
52 week:=60.95 - 100.93

(sanm)
Range:=11.11 - 11.56
Open:=11.11
PEG:=0.44
Mkt Cap:=911.4M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=9.80
EPS est.:=0.47
Vol/Avg.:=832,922
Updating Price:=11.32
Updating Change:=+0.23 (+2.07%)
52 week:=8.80 - 17.32

(sbib)
Range:=N/A - N/A
Open:=-
PEG:=12.98
Mkt Cap:=789.7M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=115.37
EPS est.:=0.05
Vol/Avg.:=1,032,160
Updating Price:=7.73
Updating Change:=0.00 (0.00%)
52 week:=4.48 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.02 - 20.28
Open:=20.28
PEG:=1.75
Mkt Cap:=331.5M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.33
EPS est.:=0.52
Vol/Avg.:=38,473
Updating Price:=20.18
Updating Change:=+0.22 (+1.10%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.40 - 40.65
Open:=39.88
PEG:=1.50
Mkt Cap:=29.969B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=27.23
EPS est.:=0.37
Vol/Avg.:=6,569,120
Updating Price:=39.98
Updating Change:=+1.01 (+2.59%)
52 week:=22.50 - 41.11

(scl)
Range:=79.62 - 82.15
Open:=79.92
PEG:=1.15
Mkt Cap:=812.2M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=13.94
EPS est.:=1.81
Vol/Avg.:=37,728
Updating Price:=79.89
Updating Change:=+0.39 (+0.49%)
52 week:=53.55 - 79.83

(scmp)
Range:=3.91 - 3.982
Open:=3.95
PEG:=-
Mkt Cap:=165.3M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=38,795
Updating Price:=3.95
Updating Change:=-0.01 (-0.25%)
52 week:=3.25 - 4.75

(scs)
Range:=10.01 - 10.27
Open:=10.27
PEG:=1.43
Mkt Cap:=1.319B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=35.41
EPS est.:=0.22
Vol/Avg.:=599,738
Updating Price:=10.05
Updating Change:=-0.22 (-2.14%)
52 week:=6.17 - 12.12

(scvl)
Range:=30.6301 - 32.16
Open:=30.89
PEG:=1.00
Mkt Cap:=415.8M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=14.90
EPS est.:=0.77
Vol/Avg.:=65,134
Updating Price:=31.38
Updating Change:=+0.32 (+1.03%)
52 week:=16.24 - 34.05

(seb)
Range:=2600.02 - 2648.98
Open:=2605.00
PEG:=-
Mkt Cap:=3.215B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=9.40
EPS est.:=0.00
Vol/Avg.:=1,125
Updating Price:=2646.00
Updating Change:=+42.75 (+1.64%)
52 week:=1440.09 - 2705.00

(see)
Range:=21.42 - 21.99
Open:=21.93
PEG:=1.44
Mkt Cap:=3.435B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=15.24
EPS est.:=0.48
Vol/Avg.:=1,946,760
Updating Price:=21.45
Updating Change:=-0.35 (-1.61%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=37.69 - 38.49
Open:=37.90
PEG:=0.85
Mkt Cap:=1.996B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=231.10
EPS est.:=0.60
Vol/Avg.:=586,808
Updating Price:=37.73
Updating Change:=-0.17 (-0.45%)
52 week:=28.72 - 49.94

(sfsf)
Range:=26.70 - 27.215
Open:=26.99
PEG:=36.25
Mkt Cap:=2.144B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,747,700
Updating Price:=27.13
Updating Change:=+0.07 (+0.26%)
52 week:=19.12 - 40.44

(shld)
Range:=69.67 - 71.9599
Open:=70.75
PEG:=-
Mkt Cap:=7.525B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=456,517
Updating Price:=69.87
Updating Change:=-0.94 (-1.33%)
52 week:=60.12 - 94.79

(shoo)
Range:=37.77 - 39.59
Open:=38.16
PEG:=1.23
Mkt Cap:=1.630B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=20.69
EPS est.:=0.70
Vol/Avg.:=371,572
Updating Price:=38.51
Updating Change:=+0.46 (+1.21%)
52 week:=22.3333 - 41.42

(shw)
Range:=77.01 - 78.36
Open:=77.90
PEG:=1.39
Mkt Cap:=8.220B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.30
P/E:=17.05
EPS est.:=0.81
Vol/Avg.:=1,122,870
Updating Price:=77.21
Updating Change:=-0.43 (-0.55%)
52 week:=66.13 - 87.87

(sial)
Range:=67.27 - 68.63
Open:=68.41
PEG:=2.01
Mkt Cap:=8.210B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=20.78
EPS est.:=0.92
Vol/Avg.:=631,450
Updating Price:=67.39
Updating Change:=-0.77 (-1.13%)
52 week:=51.44 - 76.16

(simg)
Range:=5.95 - 6.18
Open:=6.04
PEG:=12.90
Mkt Cap:=480.9M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=33.50
EPS est.:=0.06
Vol/Avg.:=955,734
Updating Price:=6.05
Updating Change:=+0.02 (+0.33%)
52 week:=3.53 - 10.20

(siro)
Range:=50.64 - 51.78
Open:=50.64
PEG:=1.48
Mkt Cap:=2.856B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=25.54
EPS est.:=0.66
Vol/Avg.:=505,689
Updating Price:=51.22
Updating Change:=+0.35 (+0.69%)
52 week:=29.55 - 57.87

(sivb)
Range:=61.05 - 61.95
Open:=61.78
PEG:=1.43
Mkt Cap:=2.625B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=24.09
EPS est.:=0.79
Vol/Avg.:=448,461
Updating Price:=61.21
Updating Change:=-0.51 (-0.83%)
52 week:=36.72 - 63.40

(sji)
Range:=51.04 - 51.39
Open:=51.29
PEG:=2.37
Mkt Cap:=1.523B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=17.73
EPS est.:=0.09
Vol/Avg.:=124,261
Updating Price:=51.09
Updating Change:=-0.16 (-0.31%)
52 week:=44.55 - 58.03

(sjm)
Range:=78.45 - 79.25
Open:=78.67
PEG:=2.16
Mkt Cap:=8.980B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=19.40
EPS est.:=1.45
Vol/Avg.:=674,756
Updating Price:=78.51
Updating Change:=-0.14 (-0.18%)
52 week:=57.20 - 80.25

(sjw)
Range:=22.83 - 23.41
Open:=22.83
PEG:=1.69
Mkt Cap:=432.3M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=17.80
EPS est.:=0.52
Vol/Avg.:=36,042
Updating Price:=23.27
Updating Change:=+0.51 (+2.24%)
52 week:=21.88 - 28.00

(slh)
Range:=56.6062 - 57.55
Open:=57.15
PEG:=1.67
Mkt Cap:=4.008B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=25.48
EPS est.:=0.67
Vol/Avg.:=310,912
Updating Price:=56.73
Updating Change:=-0.31 (-0.54%)
52 week:=36.87 - 62.35

(slrc)
Range:=23.41 - 23.86
Open:=23.50
PEG:=1.79
Mkt Cap:=856.8M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.22
EPS est.:=0.57
Vol/Avg.:=312,522
Updating Price:=23.49
Updating Change:=+0.06 (+0.26%)
52 week:=18.75 - 25.93

(smg)
Range:=50.87 - 51.575
Open:=51.15
PEG:=1.47
Mkt Cap:=3.311B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.71
EPS est.:=-0.31
Vol/Avg.:=807,662
Updating Price:=50.97
Updating Change:=-0.20 (-0.39%)
52 week:=45.29 - 60.62

(smod)
Range:=9.04 - 9.19
Open:=9.18
PEG:=0.93
Mkt Cap:=590.7M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=21.99
EPS est.:=0.22
Vol/Avg.:=1,474,780
Updating Price:=9.06
Updating Change:=-0.11 (-1.20%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.47 - 9.63
Open:=9.57
PEG:=0.87
Mkt Cap:=427.4M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.51
EPS est.:=0.06
Vol/Avg.:=160,884
Updating Price:=9.51
Updating Change:=+0.06 (+0.63%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.42 - 3.665
Open:=3.59
PEG:=-
Mkt Cap:=122.7M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=41.63
EPS est.:=-0.02
Vol/Avg.:=631,761
Updating Price:=3.42
Updating Change:=-0.16 (-4.47%)
52 week:=3.57 - 17.03

(sndk)
Range:=41.70 - 42.88
Open:=42.21
PEG:=0.82
Mkt Cap:=10.071B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=7.83
EPS est.:=1.20
Vol/Avg.:=6,545,590
Updating Price:=42.26
Updating Change:=+0.26 (+0.62%)
52 week:=33.03 - 53.61

(snh)
Range:=23.69 - 24.23
Open:=23.89
PEG:=2.01
Mkt Cap:=3.375B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=26.51
EPS est.:=0.46
Vol/Avg.:=1,448,840
Updating Price:=23.79
Updating Change:=-0.02 (-0.08%)
52 week:=20.42 - 25.28

(solr)
Range:=13.38 - 14.05
Open:=13.63
PEG:=0.65
Mkt Cap:=1.722B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=11.10
EPS est.:=0.53
Vol/Avg.:=4,936,270
Updating Price:=13.68
Updating Change:=-0.09 (-0.65%)
52 week:=6.10 - 17.50

(sonc)
Range:=10.70 - 10.98
Open:=10.77
PEG:=1.31
Mkt Cap:=665.2M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=59.94
EPS est.:=0.12
Vol/Avg.:=891,877
Updating Price:=10.74
Updating Change:=-0.05 (-0.46%)
52 week:=7.30 - 11.86

(sone)
Range:=9.25 - 9.405
Open:=9.27
PEG:=5.29
Mkt Cap:=500.2M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=1,082,360
Updating Price:=9.36
Updating Change:=+0.09 (+0.97%)
52 week:=4.73 - 9.43

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.91 - 16.18
Open:=15.99
PEG:=0.75
Mkt Cap:=11.418B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.96
EPS est.:=0.47
Vol/Avg.:=13,357,900
Updating Price:=16.01
Updating Change:=+0.055 (+0.34%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.65 - 3.83
Open:=3.76
PEG:=-
Mkt Cap:=57.5M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=229,850
Updating Price:=3.71
Updating Change:=-0.06 (-1.59%)
52 week:=3.31 - 21.83

(spn)
Range:=41.06 - 42.87
Open:=41.53
PEG:=-
Mkt Cap:=3.302B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=41.45
EPS est.:=0.60
Vol/Avg.:=960,270
Updating Price:=41.45
Updating Change:=+2.07 (+5.26%)
52 week:=20.40 - 41.83

(sptn)
Range:=17.35 - 19.43
Open:=19.01
PEG:=1.36
Mkt Cap:=394.3M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=13.58
EPS est.:=0.51
Vol/Avg.:=147,842
Updating Price:=17.46
Updating Change:=-1.82 (-9.44%)
52 week:=12.76 - 21.37

(spw)
Range:=75.29 - 76.81
Open:=76.44
PEG:=1.44
Mkt Cap:=3.843B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=18.71
EPS est.:=1.48
Vol/Avg.:=430,850
Updating Price:=75.36
Updating Change:=-1.07 (-1.40%)
52 week:=55.62 - 87.13

(srcl)
Range:=83.44 - 87.97
Open:=87.50
PEG:=2.03
Mkt Cap:=7.242B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=36.22
EPS est.:=0.71
Vol/Avg.:=441,762
Updating Price:=84.36
Updating Change:=-5.10 (-5.70%)
52 week:=61.02 - 95.71

(srdx)
Range:=11.07 - 11.66
Open:=11.25
PEG:=3.88
Mkt Cap:=193.9M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=90,717
Updating Price:=11.07
Updating Change:=-0.23 (-2.04%)
52 week:=8.29 - 15.50

(sri)
Range:=12.28 - 13.02
Open:=12.81
PEG:=0.49
Mkt Cap:=314.3M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=26.56
EPS est.:=0.29
Vol/Avg.:=171,162
Updating Price:=12.28
Updating Change:=-0.47 (-3.69%)
52 week:=7.90 - 17.22

(srsl)
Range:=8.89 - 9.29
Open:=9.05
PEG:=1.29
Mkt Cap:=133.3M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=82.34
EPS est.:=0.15
Vol/Avg.:=49,875
Updating Price:=8.94
Updating Change:=-0.20 (-2.19%)
52 week:=7.56 - 11.07

(srx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(srz)
Range:=8.70 - 9.09
Open:=8.77
PEG:=-
Mkt Cap:=491.3M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.20
EPS est.:=-0.01
Vol/Avg.:=831,141
Updating Price:=8.75
Updating Change:=-0.05 (-0.57%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.44 - 8.70
Open:=8.47
PEG:=56.67
Mkt Cap:=507.4M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.54
EPS est.:=-0.10
Vol/Avg.:=263,203
Updating Price:=8.58
Updating Change:=+0.11 (+1.30%)
52 week:=6.71 - 10.56

(stba)
Range:=18.52 - 18.83
Open:=18.66
PEG:=3.15
Mkt Cap:=525.2M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=16.04
EPS est.:=0.33
Vol/Avg.:=94,159
Updating Price:=18.72
Updating Change:=+0.11 (+0.59%)
52 week:=16.64 - 23.91

(stfc)
Range:=16.50 - 17.36
Open:=16.97
PEG:=-
Mkt Cap:=682.7M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=28.21
EPS est.:=0.21
Vol/Avg.:=30,461
Updating Price:=16.98
Updating Change:=-0.31 (-1.79%)
52 week:=13.40 - 18.35

(sti)
Range:=24.56 - 24.97
Open:=24.68
PEG:=3.43
Mkt Cap:=12.302B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=67.17
EPS est.:=0.35
Vol/Avg.:=5,175,450
Updating Price:=24.62
Updating Change:=-0.03 (-0.12%)
52 week:=21.94 - 33.14

(stnr)
Range:=48.45 - 49.37
Open:=48.70
PEG:=1.47
Mkt Cap:=731.6M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.30
EPS est.:=0.84
Vol/Avg.:=56,355
Updating Price:=48.85
Updating Change:=-0.10 (-0.20%)
52 week:=33.47 - 51.71

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=19.65 - 19.91
Open:=19.85
PEG:=-
Mkt Cap:=1.408B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=13.49
EPS est.:=0.00
Vol/Avg.:=1,182,700
Updating Price:=19.77
Updating Change:=-0.08 (-0.40%)
52 week:=17.57 - 23.67

(stx)
Range:=14.23 - 14.51
Open:=14.44
PEG:=0.79
Mkt Cap:=6.133B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=8.90
EPS est.:=0.47
Vol/Avg.:=10,280,900
Updating Price:=14.26
Updating Change:=-0.07 (-0.49%)
52 week:=9.84 - 18.35

(sui)
Range:=37.16 - 38.40
Open:=37.55
PEG:=6.33
Mkt Cap:=803.3M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=109,678
Updating Price:=38.40
Updating Change:=+1.05 (+2.81%)
52 week:=26.80 - 40.21

(sumr)
Range:=8.275 - 8.61
Open:=8.35
PEG:=0.51
Mkt Cap:=148.5M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=23.25
EPS est.:=0.19
Vol/Avg.:=65,402
Updating Price:=8.50
Updating Change:=+0.13 (+1.55%)
52 week:=6.26 - 9.48

(supx)
Range:=19.36 - 20.55
Open:=20.55
PEG:=3.47
Mkt Cap:=246.5M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=21.77
EPS est.:=0.22
Vol/Avg.:=58,462
Updating Price:=19.39
Updating Change:=-1.07 (-5.23%)
52 week:=18.70 - 27.36

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(swk)
Range:=64.76 - 66.97
Open:=65.43
PEG:=4.28
Mkt Cap:=10.902B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=23.66
EPS est.:=1.37
Vol/Avg.:=1,922,310
Updating Price:=64.85
Updating Change:=-0.43 (-0.66%)
52 week:=52.32 - 78.19

(swm)
Range:=56.57 - 57.295
Open:=56.79
PEG:=0.63
Mkt Cap:=994.3M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.65
EPS est.:=1.44
Vol/Avg.:=150,517
Updating Price:=56.69
Updating Change:=+0.03 (+0.05%)
52 week:=42.62 - 69.33

(sxt)
Range:=37.25 - 37.83
Open:=37.54
PEG:=2.31
Mkt Cap:=1.867B
Book/share:=20.667
EPS:=2.219
Short ratio:=6.50
P/E:=16.91
EPS est.:=0.57
Vol/Avg.:=195,470
Updating Price:=37.29
Updating Change:=-0.23 (-0.61%)
52 week:=26.45 - 39.69

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=19.23 - 19.67
Open:=19.59
PEG:=1.09
Mkt Cap:=892.3M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=74.05
EPS est.:=0.38
Vol/Avg.:=231,877
Updating Price:=19.29
Updating Change:=-0.26 (-1.33%)
52 week:=10.85 - 22.88

(symc)
Range:=19.01 - 19.795
Open:=19.22
PEG:=1.37
Mkt Cap:=14.725B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=24.23
EPS est.:=0.38
Vol/Avg.:=9,198,590
Updating Price:=19.49
Updating Change:=+1.075 (+5.84%)
52 week:=12.04 - 20.50

(symm)
Range:=5.58 - 5.74
Open:=5.62
PEG:=1.66
Mkt Cap:=244.4M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=126,428
Updating Price:=5.68
Updating Change:=+0.10 (+1.79%)
52 week:=4.69 - 7.50

(synm)
Range:=1.33 - 1.43
Open:=1.34
PEG:=-
Mkt Cap:=115.6M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=522,977
Updating Price:=1.41
Updating Change:=+0.07 (+5.22%)
52 week:=1.29 - 2.45

(syno)
Range:=16.12 - 16.8899
Open:=16.74
PEG:=1.33
Mkt Cap:=188.6M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=28.22
EPS est.:=0.18
Vol/Avg.:=57,241
Updating Price:=16.46
Updating Change:=-0.19 (-1.14%)
52 week:=13.64 - 21.34

(synt)
Range:=54.90 - 56.38
Open:=55.05
PEG:=1.20
Mkt Cap:=2.296B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=20.30
EPS est.:=0.83
Vol/Avg.:=149,697
Updating Price:=55.01
Updating Change:=-0.42 (-0.76%)
52 week:=37.86 - 62.03

(syx)
Range:=16.08 - 16.54
Open:=16.15
PEG:=-
Mkt Cap:=604.6M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.72
EPS est.:=0.37
Vol/Avg.:=67,983
Updating Price:=16.40
Updating Change:=+0.21 (+1.30%)
52 week:=11.42 - 17.19

(t)
Range:=29.09 - 30.12
Open:=29.93
PEG:=2.15
Mkt Cap:=173.4B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.55
EPS est.:=0.59
Vol/Avg.:=22,391,400
Updating Price:=29.28
Updating Change:=-0.68 (-2.27%)
52 week:=25.79 - 31.94

(tal)
Range:=30.00 - 31.49
Open:=30.00
PEG:=0.75
Mkt Cap:=1.027B
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=10.72
EPS est.:=0.84
Vol/Avg.:=398,992
Updating Price:=30.76
Updating Change:=+1.40 (+4.77%)
52 week:=21.09 - 38.45

(tap)
Range:=45.20 - 45.72
Open:=45.47
PEG:=1.04
Mkt Cap:=8.462B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.41
EPS est.:=1.31
Vol/Avg.:=1,255,500
Updating Price:=45.26
Updating Change:=-0.18 (-0.40%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.06 - 4.17
Open:=4.07
PEG:=2.81
Mkt Cap:=251.0M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=353,062
Updating Price:=4.14
Updating Change:=+0.03 (+0.73%)
52 week:=3.52 - 5.10

(tast)
Range:=9.63 - 9.87
Open:=9.75
PEG:=1.27
Mkt Cap:=214.9M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.04
EPS est.:=0.21
Vol/Avg.:=72,452
Updating Price:=9.74
Updating Change:=0.00 (0.00%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=7.845 - 8.06
Open:=7.89
PEG:=-
Mkt Cap:=158.2M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=25,481
Updating Price:=8.03
Updating Change:=+0.14 (+1.77%)
52 week:=7.37 - 13.90

(tbnk)
Range:=20.75 - 20.90
Open:=20.75
PEG:=1.86
Mkt Cap:=233.2M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=18.88
EPS est.:=0.28
Vol/Avg.:=29,966
Updating Price:=20.90
Updating Change:=+0.15 (+0.72%)
52 week:=16.46 - 21.29

(tc)
Range:=9.08 - 9.28
Open:=9.28
PEG:=0.42
Mkt Cap:=1.524B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.13
EPS est.:=0.20
Vol/Avg.:=2,172,960
Updating Price:=9.10
Updating Change:=-0.21 (-2.26%)
52 week:=12.23 - 27.09

(tcb)
Range:=12.66 - 12.91
Open:=12.70
PEG:=2.11
Mkt Cap:=1.994B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=12.80
EPS est.:=0.20
Vol/Avg.:=1,655,660
Updating Price:=12.71
Updating Change:=+0.05 (+0.39%)
52 week:=12.53 - 17.37

(tco)
Range:=58.91 - 60.28
Open:=59.45
PEG:=4.42
Mkt Cap:=3.332B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=63.43
EPS est.:=0.87
Vol/Avg.:=463,894
Updating Price:=59.63
Updating Change:=+0.39 (+0.66%)
52 week:=39.38 - 62.63

(tdy)
Range:=50.51 - 53.81
Open:=51.55
PEG:=0.89
Mkt Cap:=1.923B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=14.33
EPS est.:=0.82
Vol/Avg.:=203,111
Updating Price:=52.37
Updating Change:=+3.05 (+6.18%)
52 week:=35.34 - 53.35

(te)
Range:=18.62 - 18.81
Open:=18.78
PEG:=2.01
Mkt Cap:=4.011B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.26
EPS est.:=0.42
Vol/Avg.:=1,580,260
Updating Price:=18.66
Updating Change:=-0.15 (-0.80%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.07 - 10.32
Open:=10.07
PEG:=-
Mkt Cap:=189.4M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=50,402
Updating Price:=10.25
Updating Change:=+0.15 (+1.49%)
52 week:=8.44 - 14.21

(ten)
Range:=40.03 - 42.02
Open:=40.17
PEG:=0.49
Mkt Cap:=2.501B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=31.32
EPS est.:=0.67
Vol/Avg.:=811,042
Updating Price:=41.36
Updating Change:=+1.37 (+3.43%)
52 week:=23.57 - 46.81

(ter)
Range:=12.55 - 14.005
Open:=12.66
PEG:=0.59
Mkt Cap:=2.524B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.26
EPS est.:=0.44
Vol/Avg.:=3,588,990
Updating Price:=13.61
Updating Change:=-0.15 (-1.09%)
52 week:=8.84 - 19.19

(teva)
Range:=45.55 - 46.86
Open:=45.62
PEG:=1.10
Mkt Cap:=41.560B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.40
P/E:=12.30
EPS est.:=1.35
Vol/Avg.:=5,492,120
Updating Price:=46.54
Updating Change:=+0.79 (+1.73%)
52 week:=44.86 - 57.08

(tfx)
Range:=60.86 - 62.24
Open:=62.05
PEG:=1.09
Mkt Cap:=2.467B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.38
EPS est.:=1.06
Vol/Avg.:=267,236
Updating Price:=61.24
Updating Change:=-0.76 (-1.23%)
52 week:=47.92 - 64.56

(tg)
Range:=18.88 - 19.41
Open:=19.18
PEG:=0.81
Mkt Cap:=602.0M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=21.96
EPS est.:=0.30
Vol/Avg.:=70,555
Updating Price:=18.90
Updating Change:=-0.23 (-1.20%)
52 week:=16.09 - 23.20

(tgh)
Range:=25.72 - 26.65
Open:=25.81
PEG:=0.68
Mkt Cap:=1.273B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=9.56
EPS est.:=0.83
Vol/Avg.:=127,430
Updating Price:=26.06
Updating Change:=+0.45 (+1.76%)
52 week:=23.75 - 37.87

(tgi)
Range:=49.75 - 50.67
Open:=49.90
PEG:=0.85
Mkt Cap:=2.438B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=15.78
EPS est.:=1.01
Vol/Avg.:=628,570
Updating Price:=50.25
Updating Change:=+0.43 (+0.86%)
52 week:=32.505 - 53.48

(thff)
Range:=32.37 - 33.18
Open:=32.37
PEG:=-
Mkt Cap:=431.2M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=13.66
EPS est.:=0.62
Vol/Avg.:=24,258
Updating Price:=32.79
Updating Change:=+0.35 (+1.08%)
52 week:=26.14 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=24.87 - 25.20
Open:=24.87
PEG:=0.82
Mkt Cap:=1.391B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=12.29
EPS est.:=0.50
Vol/Avg.:=429,570
Updating Price:=24.91
Updating Change:=+0.06 (+0.24%)
52 week:=22.50 - 39.12

(thrx)
Range:=21.67 - 22.53
Open:=21.84
PEG:=-
Mkt Cap:=1.859B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=383,973
Updating Price:=22.11
Updating Change:=+0.34 (+1.56%)
52 week:=11.98 - 28.95

(tie)
Range:=17.87 - 18.40
Open:=18.16
PEG:=1.97
Mkt Cap:=3.231B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=35.29
EPS est.:=0.16
Vol/Avg.:=2,386,680
Updating Price:=17.93
Updating Change:=-0.21 (-1.16%)
52 week:=16.03 - 22.93

(tif)
Range:=79.23 - 80.87
Open:=79.33
PEG:=1.56
Mkt Cap:=10.143B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=26.36
EPS est.:=0.59
Vol/Avg.:=1,743,090
Updating Price:=79.42
Updating Change:=+0.37 (+0.47%)
52 week:=39.43 - 84.49

(tiny)
Range:=5.03 - 5.19
Open:=5.18
PEG:=-
Mkt Cap:=157.5M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=20.52
EPS est.:=0.00
Vol/Avg.:=168,764
Updating Price:=5.08
Updating Change:=-0.05 (-0.97%)
52 week:=3.70 - 6.30

(tisi)
Range:=26.375 - 27.42
Open:=26.43
PEG:=1.68
Mkt Cap:=526.2M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=24.33
EPS est.:=0.51
Vol/Avg.:=80,970
Updating Price:=27.03
Updating Change:=+0.78 (+2.97%)
52 week:=13.71 - 28.71

(tjx)
Range:=54.91 - 55.83
Open:=54.91
PEG:=1.07
Mkt Cap:=21.317B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.23
EPS est.:=1.06
Vol/Avg.:=3,205,350
Updating Price:=55.21
Updating Change:=+0.36 (+0.66%)
52 week:=39.56 - 56.78

(tklc)
Range:=7.87 - 8.19
Open:=8.08
PEG:=6.32
Mkt Cap:=546.3M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,717,200
Updating Price:=7.92
Updating Change:=-0.20 (-2.46%)
52 week:=7.21 - 14.48

(tkr)
Range:=43.81 - 47.86
Open:=47.01
PEG:=0.76
Mkt Cap:=4.312B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=12.45
EPS est.:=1.03
Vol/Avg.:=951,053
Updating Price:=44.04
Updating Change:=-1.31 (-2.89%)
52 week:=30.29 - 57.83

(tmp)
Range:=39.99 - 40.50
Open:=40.20
PEG:=1.57
Mkt Cap:=435.3M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.72
EPS est.:=0.83
Vol/Avg.:=18,616
Updating Price:=40.00
Updating Change:=+0.18 (+0.45%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=41.27 - 44.88
Open:=42.37
PEG:=1.18
Mkt Cap:=847.0M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=21.01
EPS est.:=0.49
Vol/Avg.:=77,252
Updating Price:=44.25
Updating Change:=+4.64 (+11.71%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.02 - 8.30
Open:=8.09
PEG:=3.48
Mkt Cap:=499.5M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=22.35
EPS est.:=0.08
Vol/Avg.:=505,094
Updating Price:=8.07
Updating Change:=0.00 (0.00%)
52 week:=8.05 - 13.96

(tpgi)
Range:=3.27 - 3.48
Open:=3.34
PEG:=-
Mkt Cap:=126.9M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=168,712
Updating Price:=3.42
Updating Change:=+0.12 (+3.64%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=22.22 - 23.2199
Open:=22.23
PEG:=1.58
Mkt Cap:=936.6M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=213,581
Updating Price:=22.78
Updating Change:=+0.20 (+0.89%)
52 week:=14.40 - 26.80

(trex)
Range:=20.54 - 21.46
Open:=20.73
PEG:=0.65
Mkt Cap:=325.1M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=689.00
EPS est.:=0.25
Vol/Avg.:=179,269
Updating Price:=20.89
Updating Change:=+0.22 (+1.06%)
52 week:=16.38 - 34.00

(trmk)
Range:=21.86 - 22.34
Open:=22.25
PEG:=1.65
Mkt Cap:=1.399B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=14.18
EPS est.:=0.39
Vol/Avg.:=270,028
Updating Price:=21.87
Updating Change:=-0.40 (-1.80%)
52 week:=18.83 - 26.14

(trow)
Range:=55.81 - 57.67
Open:=55.90
PEG:=1.53
Mkt Cap:=14.652B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=20.88
EPS est.:=0.84
Vol/Avg.:=1,913,210
Updating Price:=56.41
Updating Change:=+0.44 (+0.79%)
52 week:=43.30 - 71.29

(trv)
Range:=55.40 - 56.47
Open:=56.31
PEG:=1.60
Mkt Cap:=23.247B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.69
EPS est.:=1.61
Vol/Avg.:=3,353,650
Updating Price:=55.50
Updating Change:=-0.77 (-1.37%)
52 week:=48.46 - 64.17

(tsn)
Range:=17.51 - 17.77
Open:=17.63
PEG:=1.26
Mkt Cap:=6.645B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.28
EPS est.:=0.41
Vol/Avg.:=4,779,890
Updating Price:=17.51
Updating Change:=-0.10 (-0.57%)
52 week:=14.59 - 20.12

(tsra)
Range:=16.33 - 16.875
Open:=16.35
PEG:=0.66
Mkt Cap:=843.4M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=14.23
EPS est.:=0.27
Vol/Avg.:=416,577
Updating Price:=16.50
Updating Change:=+0.02 (+0.12%)
52 week:=14.96 - 23.18

(ttec)
Range:=19.85 - 20.34
Open:=20.19
PEG:=1.21
Mkt Cap:=1.129B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=25.82
EPS est.:=0.34
Vol/Avg.:=211,227
Updating Price:=19.90
Updating Change:=-0.24 (-1.19%)
52 week:=12.62 - 23.46

(ttek)
Range:=21.85 - 22.2001
Open:=21.90
PEG:=0.97
Mkt Cap:=1.372B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=16.30
EPS est.:=0.41
Vol/Avg.:=301,873
Updating Price:=22.00
Updating Change:=0.00 (0.00%)
52 week:=18.00 - 27.16

(tti)
Range:=12.41 - 13.01
Open:=12.42
PEG:=1.35
Mkt Cap:=982.5M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=621,422
Updating Price:=12.79
Updating Change:=+0.37 (+2.98%)
52 week:=8.00 - 16.00

(tues)
Range:=4.00 - 4.24
Open:=4.01
PEG:=1.92
Mkt Cap:=175.5M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=14.42
EPS est.:=-0.10
Vol/Avg.:=220,491
Updating Price:=4.11
Updating Change:=+0.03 (+0.74%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.10 - 4.32
Open:=4.12
PEG:=1.61
Mkt Cap:=234.1M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=6.55
EPS est.:=0.08
Vol/Avg.:=161,239
Updating Price:=4.24
Updating Change:=+0.14 (+3.41%)
52 week:=3.89 - 6.56

(tw)
Range:=61.66 - 62.95
Open:=62.24
PEG:=1.19
Mkt Cap:=4.261B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=22.13
EPS est.:=1.06
Vol/Avg.:=342,078
Updating Price:=62.46
Updating Change:=+0.38 (+0.61%)
52 week:=43.34 - 66.84

(twin)
Range:=36.51 - 38.19
Open:=37.95
PEG:=1.96
Mkt Cap:=420.9M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=32.71
EPS est.:=0.44
Vol/Avg.:=74,380
Updating Price:=37.07
Updating Change:=-0.68 (-1.80%)
52 week:=11.22 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=35.65 - 36.28
Open:=36.16
PEG:=0.92
Mkt Cap:=38.293B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=16.34
EPS est.:=0.80
Vol/Avg.:=7,048,720
Updating Price:=35.76
Updating Change:=-0.49 (-1.35%)
52 week:=29.21 - 38.62

(txn)
Range:=30.11 - 30.70
Open:=30.34
PEG:=1.22
Mkt Cap:=34.974B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.40
EPS est.:=0.61
Vol/Avg.:=9,549,480
Updating Price:=30.12
Updating Change:=-0.14 (-0.46%)
52 week:=22.95 - 36.71

(txt)
Range:=23.00 - 23.90
Open:=23.48
PEG:=0.95
Mkt Cap:=6.354B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=60.70
EPS est.:=0.45
Vol/Avg.:=4,484,240
Updating Price:=23.01
Updating Change:=-0.48 (-2.04%)
52 week:=16.85 - 28.87

(tyl)
Range:=24.81 - 25.83
Open:=25.83
PEG:=2.07
Mkt Cap:=815.8M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=33.71
EPS est.:=0.20
Vol/Avg.:=178,389
Updating Price:=25.46
Updating Change:=+0.08 (+0.32%)
52 week:=15.97 - 27.56

(ueic)
Range:=22.73 - 23.48
Open:=23.15
PEG:=0.81
Mkt Cap:=342.0M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=22.02
EPS est.:=0.76
Vol/Avg.:=51,727
Updating Price:=22.77
Updating Change:=-0.29 (-1.26%)
52 week:=15.75 - 30.27

(ufcs)
Range:=16.59 - 17.14
Open:=17.11
PEG:=24.74
Mkt Cap:=443.8M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.13
EPS est.:=0.35
Vol/Avg.:=61,828
Updating Price:=16.94
Updating Change:=-0.12 (-0.70%)
52 week:=16.92 - 23.41

(ufpi)
Range:=29.17 - 30.01
Open:=29.20
PEG:=10.13
Mkt Cap:=567.8M
Book/share:=29.921
EPS:=0.168
Short ratio:=11.60
P/E:=173.75
EPS est.:=0.00
Vol/Avg.:=129,842
Updating Price:=29.25
Updating Change:=+0.06 (+0.21%)
52 week:=23.14 - 39.84

(ufs)
Range:=82.11 - 87.00
Open:=85.90
PEG:=5.71
Mkt Cap:=3.439B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.62
EPS est.:=2.75
Vol/Avg.:=721,411
Updating Price:=82.39
Updating Change:=-6.45 (-7.26%)
52 week:=52.49 - 105.82

(ugi)
Range:=30.10 - 30.65
Open:=30.65
PEG:=4.24
Mkt Cap:=3.374B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=12.77
EPS est.:=-0.05
Vol/Avg.:=574,677
Updating Price:=30.22
Updating Change:=-0.40 (-1.31%)
52 week:=26.32 - 33.53

(uhs)
Range:=49.45 - 52.54
Open:=50.13
PEG:=0.99
Mkt Cap:=4.879B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=18.27
EPS est.:=0.87
Vol/Avg.:=1,099,840
Updating Price:=49.95
Updating Change:=-0.54 (-1.07%)
52 week:=30.51 - 56.46

(uil)
Range:=32.14 - 32.70
Open:=32.70
PEG:=4.18
Mkt Cap:=1.628B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=14.83
EPS est.:=0.27
Vol/Avg.:=409,138
Updating Price:=32.22
Updating Change:=-0.40 (-1.23%)
52 week:=25.72 - 34.34

(ulta)
Range:=62.00 - 63.91
Open:=62.46
PEG:=1.70
Mkt Cap:=3.842B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=47.75
EPS est.:=0.34
Vol/Avg.:=805,472
Updating Price:=62.78
Updating Change:=+0.70 (+1.13%)
52 week:=20.67 - 68.80

(ulti)
Range:=53.12 - 55.36
Open:=54.51
PEG:=2.88
Mkt Cap:=1.408B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=677.16
EPS est.:=0.28
Vol/Avg.:=162,372
Updating Price:=54.49
Updating Change:=-0.36 (-0.66%)
52 week:=31.38 - 60.43

(umbf)
Range:=40.90 - 41.49
Open:=41.17
PEG:=2.74
Mkt Cap:=1.668B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=17.54
EPS est.:=0.66
Vol/Avg.:=160,891
Updating Price:=41.17
Updating Change:=-0.41 (-0.99%)
52 week:=31.77 - 45.81

(umh)
Range:=10.73 - 10.95
Open:=10.73
PEG:=-
Mkt Cap:=154.6M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=20.40
EPS est.:=0.00
Vol/Avg.:=28,822
Updating Price:=10.90
Updating Change:=+0.23 (+2.16%)
52 week:=9.19 - 11.93

(umpq)
Range:=11.385 - 11.606
Open:=11.53
PEG:=2.00
Mkt Cap:=1.309B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=38.92
EPS est.:=0.16
Vol/Avg.:=731,422
Updating Price:=11.42
Updating Change:=-0.10 (-0.87%)
52 week:=10.20 - 13.00

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=42.42 - 43.17
Open:=42.55
PEG:=1.92
Mkt Cap:=2.060B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=25.66
EPS est.:=0.43
Vol/Avg.:=225,753
Updating Price:=42.48
Updating Change:=+0.11 (+0.26%)
52 week:=32.65 - 46.05

(unp)
Range:=101.72 - 104.29
Open:=102.20
PEG:=0.88
Mkt Cap:=50.607B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=17.57
EPS est.:=1.81
Vol/Avg.:=2,831,390
Updating Price:=103.17
Updating Change:=+0.97 (+0.95%)
52 week:=70.34 - 107.89

(untd)
Range:=5.96 - 6.09
Open:=6.00
PEG:=0.74
Mkt Cap:=533.6M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.20
EPS est.:=0.19
Vol/Avg.:=700,019
Updating Price:=6.02
Updating Change:=0.00 (0.00%)
52 week:=4.75 - 7.50

(upl)
Range:=46.68 - 47.89
Open:=46.69
PEG:=0.98
Mkt Cap:=7.188B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=21.99
EPS est.:=0.69
Vol/Avg.:=1,545,050
Updating Price:=47.00
Updating Change:=-0.04 (-0.09%)
52 week:=37.10 - 51.20

(ups)
Range:=68.97 - 70.60
Open:=70.21
PEG:=1.40
Mkt Cap:=68.187B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=18.33
EPS est.:=1.29
Vol/Avg.:=4,226,990
Updating Price:=69.14
Updating Change:=-1.07 (-1.52%)
52 week:=62.61 - 77.00

(urbn)
Range:=32.11 - 33.03
Open:=32.33
PEG:=1.08
Mkt Cap:=5.203B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=21.07
EPS est.:=0.43
Vol/Avg.:=3,297,270
Updating Price:=32.58
Updating Change:=+0.42 (+1.31%)
52 week:=27.96 - 39.26

(uri)
Range:=23.20 - 24.31
Open:=23.77
PEG:=1.42
Mkt Cap:=1.454B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.54
Vol/Avg.:=1,970,160
Updating Price:=23.27
Updating Change:=-0.52 (-2.19%)
52 week:=10.89 - 34.78

(urs)
Range:=41.01 - 41.97
Open:=41.69
PEG:=1.14
Mkt Cap:=3.233B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.19
EPS est.:=0.98
Vol/Avg.:=539,639
Updating Price:=41.12
Updating Change:=-0.51 (-1.23%)
52 week:=35.09 - 48.32

(usap)
Range:=43.21 - 46.73
Open:=44.19
PEG:=6.15
Mkt Cap:=313.6M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=18.75
EPS est.:=0.50
Vol/Avg.:=106,441
Updating Price:=45.97
Updating Change:=+1.75 (+3.96%)
52 week:=20.00 - 52.70

(usb)
Range:=26.07 - 26.47
Open:=26.19
PEG:=1.07
Mkt Cap:=50.286B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=13.73
EPS est.:=0.60
Vol/Avg.:=11,769,000
Updating Price:=26.10
Updating Change:=-0.12 (-0.46%)
52 week:=20.44 - 28.94

(usph)
Range:=23.31 - 24.13
Open:=23.66
PEG:=1.04
Mkt Cap:=280.1M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=17.14
EPS est.:=0.37
Vol/Avg.:=42,655
Updating Price:=23.73
Updating Change:=+0.42 (+1.80%)
52 week:=15.30 - 26.23

(utek)
Range:=26.2908 - 27.44
Open:=26.43
PEG:=1.32
Mkt Cap:=669.4M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=29.99
EPS est.:=0.43
Vol/Avg.:=390,173
Updating Price:=26.62
Updating Change:=-0.04 (-0.15%)
52 week:=15.21 - 33.85

(uti)
Range:=17.78 - 18.70
Open:=18.70
PEG:=3.22
Mkt Cap:=435.6M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=14.66
EPS est.:=0.28
Vol/Avg.:=94,578
Updating Price:=17.82
Updating Change:=-0.50 (-2.73%)
52 week:=14.55 - 22.50

(utr)
Range:=27.82 - 28.29
Open:=28.09
PEG:=2.28
Mkt Cap:=1.688B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.07
EPS est.:=0.66
Vol/Avg.:=205,862
Updating Price:=27.92
Updating Change:=-0.18 (-0.64%)
52 week:=22.70 - 31.69

(utx)
Range:=82.82 - 84.37
Open:=84.10
PEG:=1.38
Mkt Cap:=75.893B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.01
EPS est.:=1.47
Vol/Avg.:=4,266,330
Updating Price:=82.92
Updating Change:=-0.82 (-0.98%)
52 week:=64.57 - 91.83

(uve)
Range:=4.31 - 4.40
Open:=4.37
PEG:=-
Mkt Cap:=170.9M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=3.98
EPS est.:=0.00
Vol/Avg.:=162,853
Updating Price:=4.34
Updating Change:=0.00 (0.00%)
52 week:=4.00 - 6.05

(uvv)
Range:=36.2175 - 36.99
Open:=36.42
PEG:=-
Mkt Cap:=851.6M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.70
EPS est.:=0.00
Vol/Avg.:=221,741
Updating Price:=36.77
Updating Change:=+0.48 (+1.32%)
52 week:=35.36 - 45.96

(vcbi)
Range:=6.27 - 6.41
Open:=6.30
PEG:=0.93
Mkt Cap:=190.0M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.88
EPS est.:=0.17
Vol/Avg.:=92,936
Updating Price:=6.41
Updating Change:=+0.12 (+1.91%)
52 week:=4.62 - 6.90

(vci)
Range:=27.03 - 29.13
Open:=28.80
PEG:=0.73
Mkt Cap:=1.363B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=18.45
EPS est.:=0.76
Vol/Avg.:=723,847
Updating Price:=27.75
Updating Change:=-2.05 (-6.88%)
52 week:=25.70 - 37.44

(vgr)
Range:=17.51 - 17.70
Open:=17.55
PEG:=-
Mkt Cap:=1.321B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=21.69
EPS est.:=0.00
Vol/Avg.:=284,492
Updating Price:=17.61
Updating Change:=+0.02 (+0.11%)
52 week:=15.37 - 20.80

(vlccf)
Range:=20.28 - 20.85
Open:=20.61
PEG:=2.61
Mkt Cap:=505.4M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=11.76
EPS est.:=0.43
Vol/Avg.:=153,270
Updating Price:=20.69
Updating Change:=-0.02 (-0.10%)
52 week:=16.82 - 25.80

(vlgea)
Range:=27.11 - 27.76
Open:=27.55
PEG:=-
Mkt Cap:=376.3M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=17.69
EPS est.:=0.00
Vol/Avg.:=16,238
Updating Price:=27.51
Updating Change:=+0.11 (+0.40%)
52 week:=24.52 - 33.99

(vmed)
Range:=26.71 - 27.10
Open:=27.01
PEG:=6.46
Mkt Cap:=8.490B
Book/share:=5.81
EPS:=0.113
Short ratio:=6.40
P/E:=239.82
EPS est.:=0.21
Vol/Avg.:=3,920,450
Updating Price:=26.76
Updating Change:=-0.34 (-1.25%)
52 week:=19.34 - 33.32

(vnda)
Range:=7.03 - 7.32
Open:=7.10
PEG:=-
Mkt Cap:=204.0M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=30.30
EPS est.:=-0.07
Vol/Avg.:=153,241
Updating Price:=7.26
Updating Change:=+0.17 (+2.40%)
52 week:=6.04 - 10.32

(vocs)
Range:=28.34 - 29.30
Open:=29.30
PEG:=1.91
Mkt Cap:=572.6M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=169,891
Updating Price:=28.64
Updating Change:=+0.04 (+0.14%)
52 week:=13.21 - 33.70

(vod)
Range:=26.79 - 27.1362
Open:=26.95
PEG:=0.63
Mkt Cap:=138.5B
Book/share:=27.70
EPS:=2.47
Short ratio:=0.60
P/E:=10.79
EPS est.:=0.00
Vol/Avg.:=6,832,620
Updating Price:=26.85
Updating Change:=+0.20 (+0.75%)
52 week:=22.95 - 29.75

(volc)
Range:=30.88 - 31.49
Open:=31.49
PEG:=6.32
Mkt Cap:=1.619B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=164.40
EPS est.:=0.06
Vol/Avg.:=536,016
Updating Price:=31.05
Updating Change:=-0.35 (-1.11%)
52 week:=20.49 - 33.90

(vpfg)
Range:=12.58 - 12.91
Open:=12.72
PEG:=1.60
Mkt Cap:=411.3M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=18.54
EPS est.:=0.14
Vol/Avg.:=230,898
Updating Price:=12.70
Updating Change:=-0.04 (-0.31%)
52 week:=8.82 - 14.05

(vphm)
Range:=18.028 - 19.22
Open:=18.85
PEG:=3.03
Mkt Cap:=1.398B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=11.96
EPS est.:=0.24
Vol/Avg.:=751,927
Updating Price:=18.41
Updating Change:=-0.91 (-4.71%)
52 week:=11.39 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=31.75 - 32.91
Open:=32.88
PEG:=1.48
Mkt Cap:=5.395B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=6.98
EPS est.:=0.37
Vol/Avg.:=2,851,290
Updating Price:=32.025
Updating Change:=-0.685 (-2.09%)
52 week:=27.80 - 37.73

(vrtx)
Range:=47.51 - 49.801
Open:=47.95
PEG:=-
Mkt Cap:=9.884B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=2,257,260
Updating Price:=47.98
Updating Change:=+0.06 (+0.13%)
52 week:=32.00 - 58.87

(vrx)
Range:=55.13 - 56.05
Open:=55.50
PEG:=-
Mkt Cap:=16.516B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,394,220
Updating Price:=55.41
Updating Change:=-0.27 (-0.48%)
52 week:=21.42 - 57.24

(vsec)
Range:=21.08 - 22.05
Open:=21.08
PEG:=1.24
Mkt Cap:=115.4M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=4.86
EPS est.:=0.90
Vol/Avg.:=21,272
Updating Price:=22.05
Updating Change:=+1.05 (+5.00%)
52 week:=20.99 - 39.93

(vz)
Range:=35.53 - 36.375
Open:=36.23
PEG:=1.91
Mkt Cap:=100.9B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=28.97
EPS est.:=0.59
Vol/Avg.:=13,809,600
Updating Price:=35.66
Updating Change:=-0.55 (-1.52%)
52 week:=28.55 - 38.95

(wab)
Range:=64.83 - 67.12
Open:=65.90
PEG:=1.34
Mkt Cap:=3.138B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=23.69
EPS est.:=0.85
Vol/Avg.:=282,759
Updating Price:=64.99
Updating Change:=-0.67 (-1.02%)
52 week:=41.07 - 72.43

(wash)
Range:=22.56 - 22.89
Open:=22.65
PEG:=2.57
Mkt Cap:=369.9M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.18
EPS est.:=0.46
Vol/Avg.:=35,641
Updating Price:=22.76
Updating Change:=+0.22 (+0.98%)
52 week:=17.77 - 24.96

(wat)
Range:=85.91 - 89.06
Open:=86.51
PEG:=1.31
Mkt Cap:=8.016B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=20.23
EPS est.:=1.54
Vol/Avg.:=708,195
Updating Price:=87.47
Updating Change:=+0.82 (+0.95%)
52 week:=60.01 - 100.00

(wbc)
Range:=62.34 - 67.26
Open:=62.91
PEG:=1.02
Mkt Cap:=4.214B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=796,064
Updating Price:=62.46
Updating Change:=-1.30 (-2.04%)
52 week:=33.74 - 75.00

(wbsn)
Range:=22.70 - 23.24
Open:=22.95
PEG:=1.26
Mkt Cap:=914.9M
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=38.07
EPS est.:=0.40
Vol/Avg.:=287,766
Updating Price:=22.90
Updating Change:=-0.32 (-1.38%)
52 week:=17.03 - 27.96

(wcrx)
Range:=21.14 - 21.56
Open:=21.37
PEG:=0.68
Mkt Cap:=5.380B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=33.44
EPS est.:=0.92
Vol/Avg.:=1,945,870
Updating Price:=21.19
Updating Change:=-0.18 (-0.84%)
52 week:=19.01 - 30.57

(wern)
Range:=23.76 - 24.19
Open:=23.88
PEG:=1.19
Mkt Cap:=1.731B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=20.27
EPS est.:=0.40
Vol/Avg.:=564,373
Updating Price:=23.78
Updating Change:=+0.08 (+0.34%)
52 week:=19.67 - 27.17

(weys)
Range:=23.00 - 23.50
Open:=23.10
PEG:=-
Mkt Cap:=265.3M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=20.00
EPS est.:=0.00
Vol/Avg.:=10,734
Updating Price:=23.37
Updating Change:=+0.37 (+1.61%)
52 week:=22.25 - 26.80

(wfd)
Range:=7.93 - 8.18
Open:=7.93
PEG:=3.79
Mkt Cap:=218.5M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=72.66
EPS est.:=0.06
Vol/Avg.:=54,108
Updating Price:=8.17
Updating Change:=+0.25 (+3.16%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=8.17 - 8.59
Open:=8.17
PEG:=0.83
Mkt Cap:=245.2M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=18.18
EPS est.:=0.11
Vol/Avg.:=314,977
Updating Price:=8.42
Updating Change:=+0.24 (+2.93%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.25 - 12.43
Open:=12.38
PEG:=10.52
Mkt Cap:=6.252B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.25
EPS est.:=0.20
Vol/Avg.:=4,872,070
Updating Price:=12.26
Updating Change:=-0.13 (-1.05%)
52 week:=10.97 - 14.40

(wina)
Range:=42.67 - 46.18
Open:=42.67
PEG:=-
Mkt Cap:=222.3M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=19.03
EPS est.:=0.00
Vol/Avg.:=10,984
Updating Price:=44.75
Updating Change:=+0.24 (+0.54%)
52 week:=29.13 - 49.00

(wlk)
Range:=49.95 - 51.21
Open:=50.14
PEG:=1.70
Mkt Cap:=3.329B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=11.66
EPS est.:=1.04
Vol/Avg.:=574,227
Updating Price:=50.00
Updating Change:=-0.23 (-0.46%)
52 week:=24.15 - 67.77

(wll)
Range:=53.17 - 57.95
Open:=54.20
PEG:=0.81
Mkt Cap:=6.544B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=32.52
EPS est.:=1.09
Vol/Avg.:=2,573,680
Updating Price:=55.76
Updating Change:=-5.31 (-8.69%)
52 week:=40.85 - 75.91

(wlt)
Range:=120.78 - 126.83
Open:=122.92
PEG:=0.15
Mkt Cap:=7.681B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.20
P/E:=15.54
EPS est.:=4.88
Vol/Avg.:=2,258,700
Updating Price:=123.31
Updating Change:=-0.28 (-0.23%)
52 week:=66.23 - 143.76

(wmt)
Range:=52.97 - 53.55
Open:=53.31
PEG:=1.15
Mkt Cap:=184.0B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.63
EPS est.:=0.97
Vol/Avg.:=10,681,600
Updating Price:=53.00
Updating Change:=-0.25 (-0.47%)
52 week:=50.00 - 57.90

(wnr)
Range:=20.04 - 21.00
Open:=20.56
PEG:=0.14
Mkt Cap:=1.826B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=70.45
EPS est.:=0.98
Vol/Avg.:=3,929,760
Updating Price:=20.11
Updating Change:=-0.25 (-1.23%)
52 week:=4.01 - 21.75

(wor)
Range:=20.93 - 21.55
Open:=21.51
PEG:=0.83
Mkt Cap:=1.502B
Book/share:=9.624
EPS:=1.53
Short ratio:=6.80
P/E:=14.01
EPS est.:=0.42
Vol/Avg.:=806,806
Updating Price:=20.96
Updating Change:=-0.47 (-2.19%)
52 week:=13.70 - 23.75

(wr)
Range:=26.01 - 26.32
Open:=26.28
PEG:=2.36
Mkt Cap:=2.958B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.69
EPS est.:=0.93
Vol/Avg.:=840,775
Updating Price:=26.02
Updating Change:=-0.30 (-1.14%)
52 week:=23.24 - 27.98

(wrc)
Range:=53.10 - 55.23
Open:=54.32
PEG:=0.91
Mkt Cap:=2.341B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=18.49
EPS est.:=1.23
Vol/Avg.:=1,141,730
Updating Price:=53.21
Updating Change:=-0.88 (-1.63%)
52 week:=39.81 - 65.01

(wri)
Range:=25.57 - 26.11
Open:=25.88
PEG:=2.06
Mkt Cap:=3.103B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=424.43
EPS est.:=0.46
Vol/Avg.:=874,117
Updating Price:=25.70
Updating Change:=-0.19 (-0.73%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.73 - 20.68
Open:=19.80
PEG:=2.48
Mkt Cap:=537.2M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=13.71
EPS est.:=0.40
Vol/Avg.:=49,267
Updating Price:=20.20
Updating Change:=+0.60 (+3.06%)
52 week:=14.15 - 21.44

(wso)
Range:=58.65 - 59.74
Open:=59.04
PEG:=0.90
Mkt Cap:=1.948B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.40
P/E:=22.82
EPS est.:=0.47
Vol/Avg.:=231,244
Updating Price:=59.16
Updating Change:=+0.05 (+0.08%)
52 week:=50.80 - 73.38

(wts)
Range:=33.05 - 33.66
Open:=33.26
PEG:=1.36
Mkt Cap:=1.232B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=20.29
EPS est.:=0.55
Vol/Avg.:=201,817
Updating Price:=33.11
Updating Change:=-0.23 (-0.69%)
52 week:=29.75 - 40.75

(wtsla)
Range:=4.70 - 4.89
Open:=4.80
PEG:=1.06
Mkt Cap:=486.4M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=28.17
EPS est.:=0.04
Vol/Avg.:=1,730,850
Updating Price:=4.79
Updating Change:=+0.03 (+0.63%)
52 week:=2.77 - 5.15

(wwon)
Range:=5.43 - 5.85
Open:=5.43
PEG:=-
Mkt Cap:=130.3M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,089
Updating Price:=5.77
Updating Change:=+0.37 (+6.85%)
52 week:=4.27 - 11.60

(wynn)
Range:=155.01 - 159.82
Open:=159.05
PEG:=0.46
Mkt Cap:=19.236B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=64.55
EPS est.:=1.37
Vol/Avg.:=1,912,840
Updating Price:=155.43
Updating Change:=-3.74 (-2.35%)
52 week:=79.89 - 172.58

(xco)
Range:=16.07 - 16.51
Open:=16.17
PEG:=0.56
Mkt Cap:=3.479B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=5.99
EPS est.:=0.20
Vol/Avg.:=3,281,130
Updating Price:=16.27
Updating Change:=+0.31 (+1.94%)
52 week:=13.25 - 21.04

(xec)
Range:=87.83 - 89.94
Open:=88.88
PEG:=1.02
Mkt Cap:=7.544B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=15.64
EPS est.:=1.71
Vol/Avg.:=1,114,590
Updating Price:=88.19
Updating Change:=-1.14 (-1.28%)
52 week:=62.88 - 117.95

(xlnx)
Range:=31.955 - 32.70
Open:=32.28
PEG:=1.14
Mkt Cap:=8.527B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=13.50
EPS est.:=0.54
Vol/Avg.:=4,556,300
Updating Price:=32.10
Updating Change:=-0.17 (-0.53%)
52 week:=23.96 - 37.37

(xnpt)
Range:=7.02 - 7.29
Open:=7.10
PEG:=-
Mkt Cap:=249.6M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=517,497
Updating Price:=7.06
Updating Change:=-0.09 (-1.26%)
52 week:=5.66 - 11.34

(xom)
Range:=81.15 - 82.45
Open:=81.74
PEG:=1.83
Mkt Cap:=401.3B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=11.86
EPS est.:=2.16
Vol/Avg.:=19,160,800
Updating Price:=81.46
Updating Change:=-1.85 (-2.22%)
52 week:=58.05 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=37.24 - 38.00
Open:=37.26
PEG:=1.86
Mkt Cap:=5.308B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=19.79
EPS est.:=0.44
Vol/Avg.:=1,219,600
Updating Price:=37.705
Updating Change:=+0.275 (+0.73%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.72 - 4.83
Open:=4.75
PEG:=1.06
Mkt Cap:=412.5M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=82,781
Updating Price:=4.80
Updating Change:=+0.08 (+1.69%)
52 week:=3.19 - 5.08

(xtxi)
Range:=13.70 - 14.60
Open:=13.845
PEG:=51.58
Mkt Cap:=682.4M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=461,348
Updating Price:=14.49
Updating Change:=+0.59 (+4.24%)
52 week:=6.62 - 14.09

(xxia)
Range:=9.92 - 10.20
Open:=10.01
PEG:=0.87
Mkt Cap:=698.0M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=38.80
EPS est.:=0.15
Vol/Avg.:=593,239
Updating Price:=10.16
Updating Change:=+0.11 (+1.09%)
52 week:=9.45 - 19.10

(yhoo)
Range:=13.43 - 13.71
Open:=13.60
PEG:=1.52
Mkt Cap:=17.663B
Book/share:=9.752
EPS:=0.886
Short ratio:=2.30
P/E:=15.33
EPS est.:=0.22
Vol/Avg.:=29,091,000
Updating Price:=13.50
Updating Change:=-0.085 (-0.63%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.441 - 10.74
Open:=10.57
PEG:=2.72
Mkt Cap:=1.060B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=849,161
Updating Price:=10.66
Updating Change:=+0.09 (+0.85%)
52 week:=7.45 - 11.48

(yum)
Range:=52.30 - 53.46
Open:=52.33
PEG:=1.49
Mkt Cap:=24.496B
Book/share:=3.882
EPS:=2.49
Short ratio:=1.40
P/E:=21.04
EPS est.:=0.75
Vol/Avg.:=3,558,040
Updating Price:=52.68
Updating Change:=+0.28 (+0.53%)
52 week:=40.51 - 57.75

(zbra)
Range:=40.14 - 41.18
Open:=40.32
PEG:=1.47
Mkt Cap:=2.197B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=16.51
EPS est.:=0.61
Vol/Avg.:=265,152
Updating Price:=40.21
Updating Change:=-0.21 (-0.52%)
52 week:=26.27 - 44.53

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.36 - 5.68
Open:=5.51
PEG:=-
Mkt Cap:=359.8M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=635,012
Updating Price:=5.47
Updating Change:=-0.09 (-1.62%)
52 week:=3.45 - 7.85

(zixi)
Range:=3.73 - 3.935
Open:=3.79
PEG:=1.14
Mkt Cap:=256.3M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.01
EPS est.:=0.04
Vol/Avg.:=867,200
Updating Price:=3.86
Updating Change:=+0.10 (+2.66%)
52 week:=2.13 - 4.88

(zoll)
Range:=55.31 - 56.58
Open:=56.05
PEG:=1.36
Mkt Cap:=1.214B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=54.15
EPS est.:=0.47
Vol/Avg.:=213,670
Updating Price:=55.39
Updating Change:=-0.76 (-1.35%)
52 week:=23.09 - 61.51

