(aa)
Ex dividend date:=8/3/11
Open:=
                Open: 14.94
              
Updating Change % After:=+1.16%
Updating Change %:=-0.67%
Updating Price After:=$   
     15.00
Previous close:=$
   14.93
Updating Change $:=-0.10
Volume:=473,072
Day Low:=$14.80
Dividend:=0.03
Market cap:=$16.85B
Updating Change $ After:=+0.17
EPS:=0.82
Average volume:=20.62M
Day High:=$15.22
P/E ratio:=18.11
52 week low:=$9.92
Div yield:=0.81%
Updating Price:=
     $   
     15.00
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 25.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     25.30
Previous close:=$
   25.50
Updating Change $:=-0.20
Volume:=5,977
Day Low:=$25.23
Dividend:=0.01
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=506,457
Day High:=$25.85
P/E ratio:=16.31
52 week low:=$11.93
Div yield:=0.21%
Updating Price:=
     $   
     25.30
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 391.62
              
Updating Change % After:=-0.21%
Updating Change %:=-0.20%
Updating Price After:=$   
     391.00
Previous close:=$
   392.59
Updating Change $:=-0.77
Volume:=78,435
Day Low:=$388.13
Dividend:=N/A
Market cap:=$364.63B
Updating Change $ After:=-0.82
EPS:=25.17
Average volume:=15.66M
Day High:=$396.99
P/E ratio:=15.57
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     391.00
    
52 week high:=$404.50

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.34
              
Updating Change % After:=0.00%
Updating Change %:=-3.03%
Updating Price After:=$   
     1.28
Previous close:=$
   1.32
Updating Change $:=-0.04
Volume:=4,025
Day Low:=$1.20
Dividend:=N/A
Market cap:=$110.35M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=2.77M
Day High:=$1.36
P/E ratio:=2.31
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.28
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 27.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     27.73
Previous close:=$
   27.52
Updating Change $:=+0.21
Volume:=6,341
Day Low:=$27.49
Dividend:=N/A
Market cap:=$650.31M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=104,652
Day High:=$29.06
P/E ratio:=43.60
52 week low:=$17.94
Div yield:=N/A
Updating Price:=
     $   
     27.73
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 9.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     9.79
Previous close:=$
   9.65
Updating Change $:=+0.14
Volume:=5,035
Day Low:=$9.56
Dividend:=0.06
Market cap:=$201.54M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=69,894
Day High:=$9.89
P/E ratio:=24.80
52 week low:=$9.07
Div yield:=2.45%
Updating Price:=
     $   
     9.79
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 10.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     10.08
Previous close:=$
   10.05
Updating Change $:=+0.03
Volume:=5,998
Day Low:=$10.01
Dividend:=N/A
Market cap:=$241.04M
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=59,233
Day High:=$10.16
P/E ratio:=192.37
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     10.08
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 20.67
              
Updating Change % After:=0.00%
Updating Change %:=+3.83%
Updating Price After:=$   
     21.40
Previous close:=$
   20.61
Updating Change $:=+0.79
Volume:=228
Day Low:=$20.57
Dividend:=N/A
Market cap:=$703.50M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=398,840
Day High:=$21.99
P/E ratio:=19.72
52 week low:=$11.59
Div yield:=N/A
Updating Price:=
     $   
     21.40
    
52 week high:=$21.99

(abii)
Ex dividend date:=N/A
Open:=
                Open: 84.00
              
Updating Change % After:=-0.68%
Updating Change %:=-0.68%
Updating Price After:=   
     84.47
Previous close:=
   85.05
Updating Change $:=-0.58
Volume:=6
Day Low:=83.15
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=-0.58
EPS:=N/A
Average volume:=614.62
Day High:=84.47
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
        
     84.47
    
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     16.51
Previous close:=$
   16.07
Updating Change $:=+0.44
Volume:=10,824
Day Low:=$15.95
Dividend:=N/A
Market cap:=$629.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=273,369
Day High:=$16.57
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.51
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.69
              
Updating Change % After:=-0.02%
Updating Change %:=+1.34%
Updating Price After:=$   
     9.85
Previous close:=$
   9.72
Updating Change $:=+0.13
Volume:=151,962
Day Low:=$9.63
Dividend:=N/A
Market cap:=$3.56B
Updating Change $ After:=-0.0020
EPS:=3.47
Average volume:=4.63M
Day High:=$9.91
P/E ratio:=2.84
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     9.85
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     6.12
Previous close:=$
   6.08
Updating Change $:=+0.04
Volume:=6,091
Day Low:=$6.03
Dividend:=0.10
Market cap:=$167.71M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=144,753
Day High:=$6.20
P/E ratio:=16.80
52 week low:=$5.31
Div yield:=3.27%
Updating Price:=
     $   
     6.12
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 30.58
              
Updating Change % After:=+0.29%
Updating Change %:=+0.29%
Updating Price After:=$   
     30.61
Previous close:=$
   30.52
Updating Change $:=+0.09
Volume:=155,927
Day Low:=$30.43
Dividend:=0.18
Market cap:=$971.44M
Updating Change $ After:=+0.09
EPS:=1.06
Average volume:=140,527
Day High:=$31.12
P/E ratio:=28.94
52 week low:=$24.16
Div yield:=2.35%
Updating Price:=
     $   
     30.61
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 41.44
              
Updating Change % After:=-9.26%
Updating Change %:=-3.04%
Updating Price After:=$   
     36.46
Previous close:=$
   41.44
Updating Change $:=-1.26
Volume:=118,620
Day Low:=$39.95
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=-3.72
EPS:=0.83
Average volume:=789,985
Day High:=$41.63
P/E ratio:=48.24
52 week low:=$18.58
Div yield:=N/A
Updating Price:=
     $   
     36.46
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 42.71
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     43.46
Previous close:=$
   42.55
Updating Change $:=+0.91
Volume:=12,356
Day Low:=$42.38
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=387,478
Day High:=$43.54
P/E ratio:=56.79
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     43.46
    
52 week high:=$45.63

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.11
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     6.12
Previous close:=$
   6.12
Updating Change $:=0.00
Volume:=8,437
Day Low:=$6.02
Dividend:=N/A
Market cap:=$281.10M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=267,884
Day High:=$6.17
P/E ratio:=28.57
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.12
    
52 week high:=$6.76

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.24
              
Updating Change % After:=-0.72%
Updating Change %:=-0.72%
Updating Price After:=   
     8.24
Previous close:=
   8.30
Updating Change $:=-0.06
Volume:=300
Day Low:=8.24
Dividend:=0.30
Market cap:=41.56M
Updating Change $ After:=-0.06
EPS:=0.51
Average volume:=1,717
Day High:=8.24
P/E ratio:=16.20
52 week low:=4.10
Div yield:=3.64%
Updating Price:=
        
     8.24
    
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 28.43
              
Updating Change % After:=+0.81%
Updating Change %:=-1.68%
Updating Price After:=$   
     28.25
Previous close:=$
   28.50
Updating Change $:=-0.48
Volume:=64,494
Day Low:=$28.00
Dividend:=N/A
Market cap:=$14.63B
Updating Change $ After:=+0.23
EPS:=1.90
Average volume:=5.33M
Day High:=$28.66
P/E ratio:=14.73
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     28.25
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 52.08
              
Updating Change % After:=-0.01%
Updating Change %:=-1.16%
Updating Price After:=$   
     51.77
Previous close:=$
   52.38
Updating Change $:=-0.61
Volume:=9,804
Day Low:=$51.46
Dividend:=0.36
Market cap:=$26.57B
Updating Change $ After:=-0.0063
EPS:=2.43
Average volume:=2.73M
Day High:=$52.38
P/E ratio:=21.27
52 week low:=$38.41
Div yield:=2.78%
Updating Price:=
     $   
     51.77
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 11.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     11.60
Previous close:=$
   11.48
Updating Change $:=+0.12
Volume:=2,766
Day Low:=$11.44
Dividend:=N/A
Market cap:=$181.42M
Updating Change $ After:=0.00
EPS:=0.72
Average volume:=65,772
Day High:=$11.65
P/E ratio:=16.16
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     11.60
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.95
              
Updating Change % After:=+1.69%
Updating Change %:=+1.69%
Updating Price After:=$   
     3.00
Previous close:=$
   2.95
Updating Change $:=+0.05
Volume:=119,229
Day Low:=$2.91
Dividend:=N/A
Market cap:=$326.50M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=216,293
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     3.00
    
52 week high:=$3.10

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 34.91
              
Updating Change % After:=-0.01%
Updating Change %:=-1.60%
Updating Price After:=$   
     34.34
Previous close:=$
   34.90
Updating Change $:=-0.56
Volume:=38,686
Day Low:=$34.29
Dividend:=N/A
Market cap:=$8.56B
Updating Change $ After:=-0.0042
EPS:=1.03
Average volume:=3.19M
Day High:=$35.11
P/E ratio:=33.31
52 week low:=$26.63
Div yield:=N/A
Updating Price:=
     $   
     34.34
    
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 33.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     33.78
Previous close:=$
   33.59
Updating Change $:=+0.19
Volume:=82,315
Day Low:=$33.24
Dividend:=0.09
Market cap:=$2.26B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=989,897
Day High:=$34.66
P/E ratio:=16.04
52 week low:=$28.51
Div yield:=1.07%
Updating Price:=
     $   
     33.78
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 12.50
              
Updating Change % After:=-3.13%
Updating Change %:=-3.13%
Updating Price After:=13.75
     p
Previous close:=14.20
    p
Updating Change $:=-0.45
Volume:=40,000
Day Low:=12.50p
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=-0.45
EPS:=N/A
Average volume:=28,542
Day High:=14.65p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     13.75
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 10.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     10.88
Previous close:=$
   10.94
Updating Change $:=-0.06
Volume:=25,749
Day Low:=$10.81
Dividend:=N/A
Market cap:=$496.55M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=612,105
Day High:=$11.10
P/E ratio:=8.43
52 week low:=$10.77
Div yield:=N/A
Updating Price:=
     $   
     10.88
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 41.65
              
Updating Change % After:=+0.17%
Updating Change %:=+0.65%
Updating Price After:=$   
     42.06
Previous close:=$
   41.72
Updating Change $:=+0.27
Volume:=91,332
Day Low:=$41.51
Dividend:=0.15
Market cap:=$16.17B
Updating Change $ After:=+0.07
EPS:=4.58
Average volume:=4.10M
Day High:=$43.34
P/E ratio:=9.18
52 week low:=$26.42
Div yield:=1.43%
Updating Price:=
     $   
     42.06
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 15.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     15.37
Previous close:=$
   15.08
Updating Change $:=+0.29
Volume:=6,827
Day Low:=$15.04
Dividend:=N/A
Market cap:=$383.04M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=101,166
Day High:=$15.47
P/E ratio:=16.32
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     15.37
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 50.21
              
Updating Change % After:=0.00%
Updating Change %:=-6.42%
Updating Price After:=$   
     46.35
Previous close:=$
   49.53
Updating Change $:=-3.18
Volume:=1,907
Day Low:=$46.11
Dividend:=N/A
Market cap:=$4.84B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.57M
Day High:=$50.59
P/E ratio:=15.69
52 week low:=$32.36
Div yield:=N/A
Updating Price:=
     $   
     46.35
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.35
              
Updating Change % After:=+1.87%
Updating Change %:=+1.87%
Updating Price After:=$   
     10.36
Previous close:=$
   10.17
Updating Change $:=+0.19
Volume:=5,056
Day Low:=$10.10
Dividend:=N/A
Market cap:=$146.77M
Updating Change $ After:=+0.19
EPS:=0.50
Average volume:=18,548
Day High:=$10.50
P/E ratio:=20.77
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.36
    
52 week high:=$11.96

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     9.35
Previous close:=$
   9.19
Updating Change $:=+0.16
Volume:=4,974
Day Low:=$9.07
Dividend:=N/A
Market cap:=$221.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,549
Day High:=$9.56
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     9.35
    
52 week high:=$10.00

(ahc)
Ex dividend date:=8/10/11
Open:=
                Open: 6.91
              
Updating Change % After:=-3.45%
Updating Change %:=-3.45%
Updating Price After:=$   
     6.71
Previous close:=$
   6.95
Updating Change $:=-0.24
Volume:=42,978
Day Low:=$6.64
Dividend:=0.06
Market cap:=$215.84M
Updating Change $ After:=-0.24
EPS:=N/A
Average volume:=95,343
Day High:=$6.91
P/E ratio:=N/A
52 week low:=$6.27
Div yield:=3.58%
Updating Price:=
     $   
     6.71
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 11.38
              
Updating Change % After:=+0.09%
Updating Change %:=-0.44%
Updating Price After:=$   
     11.28
Previous close:=$
   11.33
Updating Change $:=-0.05
Volume:=204
Day Low:=$11.05
Dividend:=0.10
Market cap:=$801.89M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=568,003
Day High:=$11.41
P/E ratio:=N/A
52 week low:=$7.80
Div yield:=3.55%
Updating Price:=
     $   
     11.28
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 29.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     28.94
Previous close:=$
   29.10
Updating Change $:=-0.16
Volume:=33,106
Day Low:=$28.87
Dividend:=N/A
Market cap:=$55.90B
Updating Change $ After:=0.00
EPS:=3.76
Average volume:=15.88M
Day High:=$29.45
P/E ratio:=7.70
52 week low:=$27.05
Div yield:=N/A
Updating Price:=
     $   
     28.94
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 72.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     71.79
Previous close:=$
   72.34
Updating Change $:=-0.55
Volume:=5,698
Day Low:=$71.52
Dividend:=N/A
Market cap:=$932.45M
Updating Change $ After:=0.00
EPS:=3.92
Average volume:=111,864
Day High:=$72.99
P/E ratio:=18.32
52 week low:=$30.81
Div yield:=N/A
Updating Price:=
     $   
     71.79
    
52 week high:=$77.22

(ajg)
Ex dividend date:=9/28/11
Open:=
                Open: 28.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     28.12
Previous close:=$
   28.22
Updating Change $:=-0.10
Volume:=22,739
Day Low:=$28.05
Dividend:=0.33
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=620,967
Day High:=$28.57
P/E ratio:=20.77
52 week low:=$24.30
Div yield:=4.69%
Updating Price:=
     $   
     28.12
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 24.52
              
Updating Change % After:=0.00%
Updating Change %:=-19.13%
Updating Price After:=$   
     23.84
Previous close:=$
   29.48
Updating Change $:=-5.64
Volume:=18,418
Day Low:=$23.64
Dividend:=N/A
Market cap:=$5.73B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=4.70M
Day High:=$25.14
P/E ratio:=25.21
52 week low:=$23.64
Div yield:=N/A
Updating Price:=
     $   
     23.84
    
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 67.94
              
Updating Change % After:=+0.60%
Updating Change %:=-0.79%
Updating Price After:=$   
     67.82
Previous close:=$
   67.96
Updating Change $:=-0.54
Volume:=5,746
Day Low:=$67.30
Dividend:=0.17
Market cap:=$6.27B
Updating Change $ After:=+0.40
EPS:=4.30
Average volume:=716,954
Day High:=$68.40
P/E ratio:=15.66
52 week low:=$38.75
Div yield:=0.98%
Updating Price:=
     $   
     67.82
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 15.46
              
Updating Change % After:=-0.58%
Updating Change %:=-0.58%
Updating Price After:=$   
     15.33
Previous close:=$
   15.42
Updating Change $:=-0.09
Volume:=26,394
Day Low:=$15.19
Dividend:=0.10
Market cap:=$346.72M
Updating Change $ After:=-0.09
EPS:=0.77
Average volume:=49,589
Day High:=$15.60
P/E ratio:=19.96
52 week low:=$15.19
Div yield:=N/A
Updating Price:=
     $   
     15.33
    
52 week high:=$39.22

(ale)
Ex dividend date:=8/11/11
Open:=
                Open: 40.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     40.65
Previous close:=$
   40.96
Updating Change $:=-0.31
Volume:=1,939
Day Low:=$40.55
Dividend:=0.45
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=143,474
Day High:=$40.97
P/E ratio:=15.76
52 week low:=$34.62
Div yield:=4.38%
Updating Price:=
     $   
     40.65
    
52 week high:=$42.10

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 48.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     48.12
Previous close:=$
   47.91
Updating Change $:=+0.21
Volume:=5,259
Day Low:=$47.90
Dividend:=0.32
Market cap:=$2.06B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=185,931
Day High:=$49.00
P/E ratio:=26.43
52 week low:=$31.91
Div yield:=2.62%
Updating Price:=
     $   
     48.12
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 31.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.00%
Updating Price After:=$   
     32.23
Previous close:=$
   31.29
Updating Change $:=+0.94
Volume:=1,134
Day Low:=$31.34
Dividend:=0.30
Market cap:=$151.89M
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=11,584
Day High:=$32.23
P/E ratio:=11.88
52 week low:=$27.31
Div yield:=3.72%
Updating Price:=
     $   
     32.23
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 1.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     1.88
Previous close:=$
   1.90
Updating Change $:=-0.02
Volume:=17,890
Day Low:=$1.85
Dividend:=N/A
Market cap:=$193.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.89M
Day High:=$1.92
P/E ratio:=N/A
52 week low:=$1.73
Div yield:=N/A
Updating Price:=
     $   
     1.88
    
52 week high:=$5.12

(altr)
Ex dividend date:=8/8/11
Open:=
                Open: 40.24
              
Updating Change % After:=-0.02%
Updating Change %:=+0.74%
Updating Price After:=$   
     40.62
Previous close:=$
   40.33
Updating Change $:=+0.30
Volume:=86,542
Day Low:=$39.95
Dividend:=0.08
Market cap:=$13.55B
Updating Change $ After:=-0.01
EPS:=2.69
Average volume:=4.62M
Day High:=$41.35
P/E ratio:=15.10
52 week low:=$24.48
Div yield:=0.79%
Updating Price:=
     $   
     40.62
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.56
              
Updating Change % After:=-0.39%
Updating Change %:=-2.55%
Updating Price After:=$   
     1.52
Previous close:=$
   1.57
Updating Change $:=-0.04
Volume:=100
Day Low:=$1.48
Dividend:=N/A
Market cap:=$123.31M
Updating Change $ After:=-0.0059
EPS:=0.06
Average volume:=985,018
Day High:=$1.60
P/E ratio:=26.06
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.52
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 56.50
              
Updating Change % After:=+0.80%
Updating Change %:=0.00%
Updating Price After:=$   
     56.94
Previous close:=$
   56.49
Updating Change $:=0.00
Volume:=79,158
Day Low:=$56.27
Dividend:=N/A
Market cap:=$10.61B
Updating Change $ After:=+0.45
EPS:=0.61
Average volume:=1.38M
Day High:=$57.57
P/E ratio:=93.17
52 week low:=$26.61
Div yield:=N/A
Updating Price:=
     $   
     56.94
    
52 week high:=$59.07

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=-4.86%
Updating Change %:=-4.86%
Updating Price After:=   
     1.76
Previous close:=
   1.85
Updating Change $:=-0.09
Volume:=1,000
Day Low:=1.76
Dividend:=N/A
Market cap:=704,000
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=857.50
Day High:=1.76
P/E ratio:=N/A
52 week low:=1.70
Div yield:=N/A
Updating Price:=
        
     1.76
    
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.61
              
Updating Change % After:=-0.01%
Updating Change %:=-1.27%
Updating Price After:=$   
     12.48
Previous close:=$
   12.64
Updating Change $:=-0.16
Volume:=36,315
Day Low:=$12.37
Dividend:=0.08
Market cap:=$17.27B
Updating Change $ After:=-0.0015
EPS:=1.19
Average volume:=17.87M
Day High:=$12.71
P/E ratio:=10.49
52 week low:=$10.27
Div yield:=2.56%
Updating Price:=
     $   
     12.48
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 103.07
              
Updating Change % After:=+0.41%
Updating Change %:=+0.77%
Updating Price After:=$   
     104.29
Previous close:=$
   103.07
Updating Change $:=+0.79
Volume:=5,476
Day Low:=$102.77
Dividend:=N/A
Market cap:=$5.57B
Updating Change $ After:=+0.43
EPS:=3.38
Average volume:=520,296
Day High:=$106.14
P/E ratio:=30.72
52 week low:=$63.32
Div yield:=N/A
Updating Price:=
     $   
     104.29
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 53.64
              
Updating Change % After:=+0.94%
Updating Change %:=-0.69%
Updating Price After:=$   
     53.93
Previous close:=$
   53.80
Updating Change $:=-0.37
Volume:=2,442
Day Low:=$53.33
Dividend:=N/A
Market cap:=$50.86B
Updating Change $ After:=+0.50
EPS:=4.87
Average volume:=5.19M
Day High:=$54.65
P/E ratio:=10.97
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     53.93
    
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 84.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     85.13
Previous close:=$
   84.97
Updating Change $:=+0.16
Volume:=374
Day Low:=$84.81
Dividend:=0.30
Market cap:=$770.87M
Updating Change $ After:=0.00
EPS:=3.67
Average volume:=154,805
Day High:=$85.17
P/E ratio:=23.18
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.13
    
52 week high:=$86.03

(amp)
Ex dividend date:=8/3/11
Open:=
                Open: 53.97
              
Updating Change % After:=0.00%
Updating Change %:=+4.29%
Updating Price After:=$   
     53.78
Previous close:=$
   51.57
Updating Change $:=+2.21
Volume:=35,672
Day Low:=$52.90
Dividend:=0.23
Market cap:=$13.12B
Updating Change $ After:=0.00
EPS:=4.36
Average volume:=2.06M
Day High:=$55.16
P/E ratio:=12.33
52 week low:=$40.79
Div yield:=1.71%
Updating Price:=
     $   
     53.78
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 25.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     25.55
Previous close:=$
   25.76
Updating Change $:=-0.21
Volume:=12,944
Day Low:=$25.50
Dividend:=N/A
Market cap:=$821.15M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=184,547
Day High:=$26.11
P/E ratio:=15.59
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     25.55
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 51.25
              
Updating Change % After:=-0.19%
Updating Change %:=+2.69%
Updating Price After:=$   
     52.50
Previous close:=$
   51.22
Updating Change $:=+1.38
Volume:=73,606
Day Low:=$51.10
Dividend:=N/A
Market cap:=$20.92B
Updating Change $ After:=-0.10
EPS:=0.92
Average volume:=3.11M
Day High:=$53.62
P/E ratio:=57.37
52 week low:=$44.27
Div yield:=N/A
Updating Price:=
     $   
     52.50
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 223.27
              
Updating Change % After:=+0.04%
Updating Change %:=+0.62%
Updating Price After:=$   
     223.98
Previous close:=$
   222.52
Updating Change $:=+1.38
Volume:=12,657
Day Low:=$220.23
Dividend:=N/A
Market cap:=$96.82B
Updating Change $ After:=+0.08
EPS:=2.26
Average volume:=4.38M
Day High:=$225.95
P/E ratio:=99.13
52 week low:=$114.51
Div yield:=N/A
Updating Price:=
     $   
     223.98
    
52 week high:=$227.20

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 73.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     73.30
Previous close:=$
   73.60
Updating Change $:=-0.30
Volume:=5,200
Day Low:=$73.10
Dividend:=0.18
Market cap:=$6.75B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.43M
Day High:=$75.46
P/E ratio:=35.55
52 week low:=$33.97
Div yield:=0.95%
Updating Price:=
     $   
     73.30
    
52 week high:=$78.25

(ango)
Ex dividend date:=N/A
Open:=
                Open: 13.69
              
Updating Change % After:=0.00%
Updating Change %:=+2.79%
Updating Price After:=$   
     14.02
Previous close:=$
   13.64
Updating Change $:=+0.38
Volume:=7,022
Day Low:=$13.50
Dividend:=N/A
Market cap:=$350.80M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=135,660
Day High:=$14.07
P/E ratio:=43.06
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.02
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 43.52
              
Updating Change % After:=+0.02%
Updating Change %:=-1.19%
Updating Price After:=$   
     43.13
Previous close:=$
   43.64
Updating Change $:=-0.52
Volume:=161,481
Day Low:=$42.91
Dividend:=N/A
Market cap:=$10.27B
Updating Change $ After:=+0.0091
EPS:=1.09
Average volume:=6.40M
Day High:=$44.23
P/E ratio:=39.62
52 week low:=$27.68
Div yield:=N/A
Updating Price:=
     $   
     43.13
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 7.59
              
Updating Change % After:=0.00%
Updating Change %:=+5.96%
Updating Price After:=$   
     8.00
Previous close:=$
   7.55
Updating Change $:=+0.45
Volume:=4,090
Day Low:=$7.59
Dividend:=N/A
Market cap:=$365.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,772
Day High:=$8.17
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     8.00
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 38.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     38.35
Previous close:=$
   38.43
Updating Change $:=-0.08
Volume:=39,382
Day Low:=$37.63
Dividend:=N/A
Market cap:=$3.55B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.21M
Day High:=$38.79
P/E ratio:=113.56
52 week low:=$16.09
Div yield:=N/A
Updating Price:=
     $   
     38.35
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.28
              
Updating Change % After:=-0.15%
Updating Change %:=+1.52%
Updating Price After:=$   
     3.33
Previous close:=$
   3.28
Updating Change $:=+0.05
Volume:=0
Day Low:=$3.22
Dividend:=N/A
Market cap:=$285.58M
Updating Change $ After:=-0.0050
EPS:=0.59
Average volume:=513,074
Day High:=$3.45
P/E ratio:=5.67
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.33
    
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 49.85
              
Updating Change % After:=+0.49%
Updating Change %:=-0.78%
Updating Price After:=$   
     49.63
Previous close:=$
   49.78
Updating Change $:=-0.39
Volume:=28,037
Day Low:=$49.22
Dividend:=0.15
Market cap:=$16.77B
Updating Change $ After:=+0.24
EPS:=2.31
Average volume:=1.87M
Day High:=$50.14
P/E ratio:=21.35
52 week low:=$35.96
Div yield:=1.21%
Updating Price:=
     $   
     49.63
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.45
Previous close:=$
   8.44
Updating Change $:=+0.01
Volume:=7,859
Day Low:=$8.44
Dividend:=N/A
Market cap:=$462.27M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.18M
Day High:=$8.47
P/E ratio:=19.40
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.45
    
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 89.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     89.06
Previous close:=$
   89.88
Updating Change $:=-0.82
Volume:=15,876
Day Low:=$88.98
Dividend:=0.58
Market cap:=$19.28B
Updating Change $ After:=0.00
EPS:=5.35
Average volume:=1.19M
Day High:=$90.68
P/E ratio:=16.65
52 week low:=$71.75
Div yield:=2.60%
Updating Price:=
     $   
     89.06
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 58.26
              
Updating Change % After:=+0.84%
Updating Change %:=-0.12%
Updating Price After:=$   
     58.93
Previous close:=$
   58.51
Updating Change $:=-0.07
Volume:=7,992
Day Low:=$57.25
Dividend:=N/A
Market cap:=$4.15B
Updating Change $ After:=+0.49
EPS:=0.74
Average volume:=2.07M
Day High:=$59.50
P/E ratio:=78.78
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     58.93
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 51.80
              
Updating Change % After:=-0.01%
Updating Change %:=-3.20%
Updating Price After:=$   
     50.83
Previous close:=$
   52.52
Updating Change $:=-1.68
Volume:=60,882
Day Low:=$50.72
Dividend:=N/A
Market cap:=$7.42B
Updating Change $ After:=-0.0062
EPS:=3.06
Average volume:=2.43M
Day High:=$52.08
P/E ratio:=16.62
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     50.83
    
52 week high:=$54.23

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 7.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     6.99
Previous close:=$
   7.15
Updating Change $:=-0.16
Volume:=40,432
Day Low:=$6.70
Dividend:=N/A
Market cap:=$526.10M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=594,089
Day High:=$7.12
P/E ratio:=126.17
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     6.99
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 40.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     39.86
Previous close:=$
   40.72
Updating Change $:=-0.86
Volume:=4,516
Day Low:=$39.81
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=144,436
Day High:=$40.92
P/E ratio:=21.68
52 week low:=$23.71
Div yield:=1.00%
Updating Price:=
     $   
     39.86
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 81.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     82.05
Previous close:=$
   82.13
Updating Change $:=-0.08
Volume:=1,534
Day Low:=$79.89
Dividend:=0.45
Market cap:=$5.19B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=374,884
Day High:=$82.48
P/E ratio:=41.12
52 week low:=$65.60
Div yield:=2.19%
Updating Price:=
     $   
     82.05
    
52 week high:=$85.33

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 15.77
              
Updating Change % After:=+0.25%
Updating Change %:=+0.25%
Updating Price After:=$   
     15.84
Previous close:=$
   15.80
Updating Change $:=+0.04
Volume:=71,245
Day Low:=$15.72
Dividend:=0.40
Market cap:=$282.91M
Updating Change $ After:=+0.04
EPS:=0.82
Average volume:=83,292
Day High:=$15.91
P/E ratio:=19.39
52 week low:=$15.70
Div yield:=10.10%
Updating Price:=
     $   
     15.84
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 11.76
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.89
Previous close:=$
   11.89
Updating Change $:=0.00
Volume:=38,632
Day Low:=$11.68
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.84M
Day High:=$12.27
P/E ratio:=21.70
52 week low:=$3.07
Div yield:=N/A
Updating Price:=
     $   
     11.89
    
52 week high:=$13.50

(arm)
Ex dividend date:=N/A
Open:=
                Open: 585.50
              
Updating Change % After:=-0.34%
Updating Change %:=-0.34%
Updating Price After:=587.00
     p
Previous close:=589.00
    p
Updating Change $:=-2.00
Volume:=3.44m
Day Low:=572.00p
Dividend:=N/A
Market cap:=80.18M
Updating Change $ After:=-2.00
EPS:=0.06
Average volume:=3.67M
Day High:=588.50p
P/E ratio:=9129.08
52 week low:=301.80p
Div yield:=N/A
Updating Price:=   
     587.00
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.51
              
Updating Change % After:=-0.06%
Updating Change %:=-1.60%
Updating Price After:=$   
     17.25
Previous close:=$
   17.53
Updating Change $:=-0.28
Volume:=780
Day Low:=$17.24
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=-0.01
EPS:=2.42
Average volume:=2.60M
Day High:=$17.72
P/E ratio:=7.11
52 week low:=$16.95
Div yield:=N/A
Updating Price:=
     $   
     17.25
    
52 week high:=$29.27

(arow)
Ex dividend date:=8/31/11
Open:=
                Open: 23.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     23.88
Previous close:=$
   23.50
Updating Change $:=+0.38
Volume:=2,573
Day Low:=$23.59
Dividend:=0.25
Market cap:=$270.84M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=20,838
Day High:=$23.89
P/E ratio:=12.43
52 week low:=$21.75
Div yield:=4.19%
Updating Price:=
     $   
     23.88
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 34.42
              
Updating Change % After:=+0.02%
Updating Change %:=+0.81%
Updating Price After:=$   
     34.70
Previous close:=$
   34.41
Updating Change $:=+0.28
Volume:=128,502
Day Low:=$34.10
Dividend:=N/A
Market cap:=$4.37B
Updating Change $ After:=+0.0073
EPS:=4.50
Average volume:=1.38M
Day High:=$35.53
P/E ratio:=7.70
52 week low:=$22.56
Div yield:=N/A
Updating Price:=
     $   
     34.70
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 22.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     22.11
Previous close:=$
   22.16
Updating Change $:=-0.05
Volume:=15,458
Day Low:=$22.04
Dividend:=0.11
Market cap:=$731.12M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=490,730
Day High:=$22.55
P/E ratio:=66.60
52 week low:=$14.50
Div yield:=1.90%
Updating Price:=
     $   
     22.11
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 8.24
              
Updating Change % After:=+0.0063%
Updating Change %:=+1.53%
Updating Price After:=$   
     7.97
Previous close:=$
   7.85
Updating Change $:=+0.12
Volume:=300
Day Low:=$7.88
Dividend:=0.02
Market cap:=$121.03M
Updating Change $ After:=+0.0005
EPS:=0.22
Average volume:=65,247
Day High:=$8.24
P/E ratio:=35.93
52 week low:=$6.40
Div yield:=1.00%
Updating Price:=
     $   
     7.97
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.28
              
Updating Change % After:=+0.21%
Updating Change %:=+0.21%
Updating Price After:=?   
     5.30
Previous close:=?
   5.28
Updating Change $:=+0.01
Volume:=2,063
Day Low:=?5.29
Dividend:=0.03
Market cap:=?2.53M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=34,053
Day High:=?5.30
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.51%
Updating Price:=
     ?   
     5.30
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 10.85
              
Updating Change % After:=+1.36%
Updating Change %:=+1.36%
Updating Price After:=TL   
     11.15
Previous close:=TL
   11.00
Updating Change $:=+0.15
Volume:=51,117
Day Low:=TL10.85
Dividend:=N/A
Market cap:=TL416.24M
Updating Change $ After:=+0.15
EPS:=N/A
Average volume:=84,034
Day High:=TL11.20
P/E ratio:=N/A
52 week low:=TL10.10
Div yield:=N/A
Updating Price:=
     TL   
     11.15
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     37.69
Previous close:=$
   38.42
Updating Change $:=-0.73
Volume:=2,173
Day Low:=$37.36
Dividend:=0.22
Market cap:=$597.10M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=35,291
Day High:=$38.60
P/E ratio:=14.99
52 week low:=$30.42
Div yield:=2.33%
Updating Price:=
     $   
     37.69
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 14.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     14.73
Previous close:=$
   14.93
Updating Change $:=-0.20
Volume:=17,025
Day Low:=$14.64
Dividend:=N/A
Market cap:=$789.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.17M
Day High:=$15.20
P/E ratio:=N/A
52 week low:=$9.97
Div yield:=N/A
Updating Price:=
     $   
     14.73
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 5.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     5.02
Previous close:=$
   5.05
Updating Change $:=-0.03
Volume:=23,111
Day Low:=$4.96
Dividend:=N/A
Market cap:=$332.34M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=418,723
Day High:=$5.10
P/E ratio:=8.91
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     5.02
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     11.87
Previous close:=$
   11.92
Updating Change $:=-0.05
Volume:=190,688
Day Low:=$11.82
Dividend:=0.17
Market cap:=$13.89B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=7.43M
Day High:=$12.08
P/E ratio:=26.89
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=
     $   
     11.87
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     18.85
Previous close:=$
   19.08
Updating Change $:=-0.23
Volume:=11,600
Day Low:=$18.78
Dividend:=N/A
Market cap:=$960.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=618,325
Day High:=$19.36
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     18.85
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 12.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     12.99
Previous close:=$
   12.96
Updating Change $:=+0.03
Volume:=7,953
Day Low:=$12.95
Dividend:=N/A
Market cap:=$504.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=209,376
Day High:=$13.23
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     12.99
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 4.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     4.03
Previous close:=$
   4.06
Updating Change $:=-0.03
Volume:=15,612
Day Low:=$3.95
Dividend:=N/A
Market cap:=$253.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=397,012
Day High:=$4.08
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=
     $   
     4.03
    
52 week high:=$6.50

(avx)
Ex dividend date:=8/3/11
Open:=
                Open: 14.12
              
Updating Change % After:=+1.04%
Updating Change %:=-1.41%
Updating Price After:=$   
     14.09
Previous close:=$
   14.15
Updating Change $:=-0.20
Volume:=2,100
Day Low:=$13.95
Dividend:=0.06
Market cap:=$2.47B
Updating Change $ After:=+0.14
EPS:=1.52
Average volume:=223,330
Day High:=$14.29
P/E ratio:=9.18
52 week low:=$12.38
Div yield:=1.58%
Updating Price:=
     $   
     14.09
    
52 week high:=$16.60

(avy)
Ex dividend date:=9/2/11
Open:=
                Open: 31.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     31.54
Previous close:=$
   31.65
Updating Change $:=-0.11
Volume:=14,213
Day Low:=$31.54
Dividend:=0.25
Market cap:=$3.37B
Updating Change $ After:=0.00
EPS:=2.87
Average volume:=1.21M
Day High:=$32.05
P/E ratio:=10.99
52 week low:=$31.50
Div yield:=3.17%
Updating Price:=
     $   
     31.54
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 40.05
              
Updating Change % After:=+1.15%
Updating Change %:=-0.92%
Updating Price After:=$   
     40.24
Previous close:=$
   40.15
Updating Change $:=-0.37
Volume:=100
Day Low:=$39.73
Dividend:=N/A
Market cap:=$2.39B
Updating Change $ After:=+0.46
EPS:=0.75
Average volume:=215,601
Day High:=$40.75
P/E ratio:=53.28
52 week low:=$33.76
Div yield:=N/A
Updating Price:=
     $   
     40.24
    
52 week high:=$54.58

(awr)
Ex dividend date:=8/9/11
Open:=
                Open: 33.96
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     33.88
Previous close:=$
   33.88
Updating Change $:=0.00
Volume:=1,600
Day Low:=$33.80
Dividend:=0.28
Market cap:=$641.04M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,063
Day High:=$34.22
P/E ratio:=21.38
52 week low:=$31.24
Div yield:=3.31%
Updating Price:=
     $   
     33.88
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 10.66
              
Updating Change % After:=+0.75%
Updating Change %:=-1.50%
Updating Price After:=$   
     10.62
Previous close:=$
   10.70
Updating Change $:=-0.16
Volume:=12,305
Day Low:=$10.54
Dividend:=N/A
Market cap:=$853.82M
Updating Change $ After:=+0.08
EPS:=1.82
Average volume:=1.99M
Day High:=$10.94
P/E ratio:=5.80
52 week low:=$8.21
Div yield:=N/A
Updating Price:=
     $   
     10.62
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 50.60
              
Updating Change % After:=+0.59%
Updating Change %:=+0.16%
Updating Price After:=$   
     50.86
Previous close:=$
   50.48
Updating Change $:=+0.08
Volume:=30,500
Day Low:=$50.44
Dividend:=0.18
Market cap:=$61.52B
Updating Change $ After:=+0.30
EPS:=3.84
Average volume:=6.61M
Day High:=$51.28
P/E ratio:=13.16
52 week low:=$37.33
Div yield:=1.42%
Updating Price:=
     $   
     50.86
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 32.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     31.84
Previous close:=$
   32.02
Updating Change $:=-0.18
Volume:=11,030
Day Low:=$31.80
Dividend:=0.23
Market cap:=$4.17B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=971,109
Day High:=$32.27
P/E ratio:=11.13
52 week low:=$29.79
Div yield:=2.89%
Updating Price:=
     $   
     31.84
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 287.96
              
Updating Change % After:=+0.26%
Updating Change %:=-1.14%
Updating Price After:=$   
     286.59
Previous close:=$
   289.15
Updating Change $:=-3.31
Volume:=5,130
Day Low:=$284.50
Dividend:=N/A
Market cap:=$12.27B
Updating Change $ After:=+0.75
EPS:=19.01
Average volume:=380,886
Day High:=$288.55
P/E ratio:=15.04
52 week low:=$203.05
Div yield:=N/A
Updating Price:=
     $   
     286.59
    
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 71.00
              
Updating Change % After:=+0.83%
Updating Change %:=+0.08%
Updating Price After:=$   
     71.28
Previous close:=$
   70.63
Updating Change $:=+0.06
Volume:=120,851
Day Low:=$70.59
Dividend:=0.42
Market cap:=$51.80B
Updating Change $ After:=+0.59
EPS:=4.51
Average volume:=4.78M
Day High:=$72.33
P/E ratio:=15.68
52 week low:=$59.48
Div yield:=2.38%
Updating Price:=
     $   
     71.28
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 9.72
              
Updating Change % After:=-0.07%
Updating Change %:=+1.03%
Updating Price After:=$   
     9.77
Previous close:=$
   9.68
Updating Change $:=+0.10
Volume:=2.86m
Day Low:=$9.69
Dividend:=0.01
Market cap:=$102.65B
Updating Change $ After:=-0.0069
EPS:=N/A
Average volume:=159.23M
Day High:=$9.85
P/E ratio:=N/A
52 week low:=$9.40
Div yield:=0.41%
Updating Price:=
     $   
     9.77
    
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.33
              
Updating Change % After:=-6.57%
Updating Change %:=-6.57%
Updating Price After:=$   
     3.13
Previous close:=$
   3.35
Updating Change $:=-0.22
Volume:=30,142
Day Low:=$3.11
Dividend:=0.05
Market cap:=$53.99M
Updating Change $ After:=-0.22
EPS:=0.23
Average volume:=94,902
Day High:=$3.36
P/E ratio:=13.61
52 week low:=$2.92
Div yield:=6.39%
Updating Price:=
     $   
     3.13
    
52 week high:=$6.94

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 43.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     43.72
Previous close:=$
   43.91
Updating Change $:=-0.19
Volume:=748
Day Low:=$43.70
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.93M
Day High:=$43.95
P/E ratio:=184.16
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     43.72
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 57.84
              
Updating Change % After:=-0.01%
Updating Change %:=-0.22%
Updating Price After:=$   
     57.70
Previous close:=$
   57.84
Updating Change $:=-0.13
Volume:=27,782
Day Low:=$57.59
Dividend:=N/A
Market cap:=$14.84B
Updating Change $ After:=-0.0070
EPS:=3.34
Average volume:=2.71M
Day High:=$58.70
P/E ratio:=17.28
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     57.70
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 50.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     49.66
Previous close:=$
   49.90
Updating Change $:=-0.24
Volume:=591
Day Low:=$49.55
Dividend:=N/A
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=807,559
Day High:=$50.70
P/E ratio:=32.37
52 week low:=$31.96
Div yield:=N/A
Updating Price:=
     $   
     49.66
    
52 week high:=$52.13

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.03
              
Updating Change % After:=-4.95%
Updating Change %:=+4.69%
Updating Price After:=$   
     4.03
Previous close:=$
   4.05
Updating Change $:=+0.19
Volume:=134,266
Day Low:=$4.03
Dividend:=N/A
Market cap:=$92.21M
Updating Change $ After:=-0.21
EPS:=0.40
Average volume:=23,568
Day High:=$4.26
P/E ratio:=10.64
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.03
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.07
              
Updating Change % After:=-0.49%
Updating Change %:=+1.32%
Updating Price After:=$   
     6.09
Previous close:=$
   6.04
Updating Change $:=+0.08
Volume:=1,493
Day Low:=$6.03
Dividend:=N/A
Market cap:=$116.49M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=89,573
Day High:=$6.17
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.09
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 22.34
              
Updating Change % After:=+1.88%
Updating Change %:=+5.88%
Updating Price After:=$   
     22.39
Previous close:=$
   20.76
Updating Change $:=+1.22
Volume:=3,444
Day Low:=$21.68
Dividend:=0.05
Market cap:=$1.88B
Updating Change $ After:=+0.41
EPS:=N/A
Average volume:=1.37M
Day High:=$22.99
P/E ratio:=N/A
52 week low:=$12.54
Div yield:=0.23%
Updating Price:=
     $   
     22.39
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.43
              
Updating Change % After:=0.00%
Updating Change %:=+3.23%
Updating Price After:=$   
     3.52
Previous close:=$
   3.41
Updating Change $:=+0.11
Volume:=7,354
Day Low:=$3.41
Dividend:=N/A
Market cap:=$168.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=215,065
Day High:=$3.59
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.52
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.14
              
Updating Change % After:=0.00%
Updating Change %:=-3.45%
Updating Price After:=$   
     20.45
Previous close:=$
   21.18
Updating Change $:=-0.73
Volume:=12,537
Day Low:=$20.40
Dividend:=N/A
Market cap:=$957.12M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=716,860
Day High:=$21.26
P/E ratio:=22.23
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     20.45
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 20.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     20.98
Previous close:=$
   20.59
Updating Change $:=+0.39
Volume:=2,053
Day Low:=$20.69
Dividend:=0.23
Market cap:=$134.02M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=15,793
Day High:=$20.99
P/E ratio:=14.30
52 week low:=$20.03
Div yield:=4.39%
Updating Price:=
     $   
     20.98
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 4.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     5.03
Previous close:=$
   4.96
Updating Change $:=+0.07
Volume:=6,411
Day Low:=$4.92
Dividend:=N/A
Market cap:=$122.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=117,795
Day High:=$5.03
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.03
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 40.15
              
Updating Change % After:=-0.05%
Updating Change %:=-0.35%
Updating Price After:=$   
     40.03
Previous close:=$
   40.17
Updating Change $:=-0.14
Volume:=1,439
Day Low:=$40.00
Dividend:=N/A
Market cap:=$4.29B
Updating Change $ After:=-0.02
EPS:=1.74
Average volume:=804,566
Day High:=$41.22
P/E ratio:=22.99
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     40.03
    
52 week high:=$42.85

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 19.86
              
Updating Change % After:=0.00%
Updating Change %:=-3.75%
Updating Price After:=$   
     19.23
Previous close:=$
   19.98
Updating Change $:=-0.75
Volume:=2,647
Day Low:=$19.22
Dividend:=0.07
Market cap:=$242.39M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=26,796
Day High:=$19.86
P/E ratio:=13.34
52 week low:=$17.28
Div yield:=1.46%
Updating Price:=
     $   
     19.23
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 135.00
              
Updating Change % After:=-0.44%
Updating Change %:=-0.44%
Updating Price After:=135.50
     p
Previous close:=136.10
    p
Updating Change $:=-0.60
Volume:=843,996
Day Low:=134.40p
Dividend:=N/A
Market cap:=6.82M
Updating Change $ After:=-0.60
EPS:=N/A
Average volume:=513,829
Day High:=136.40p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     135.50
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.34
              
Updating Change % After:=-0.77%
Updating Change %:=-0.77%
Updating Price After:=$   
     39.90
Previous close:=$
   40.21
Updating Change $:=-0.31
Volume:=39,317
Day Low:=$39.72
Dividend:=0.36
Market cap:=$771.57M
Updating Change $ After:=-0.31
EPS:=0.80
Average volume:=62,223
Day High:=$40.53
P/E ratio:=50.18
52 week low:=$37.04
Div yield:=3.61%
Updating Price:=
     $   
     39.90
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=8/9/11
Open:=
                Open: 8.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     8.16
Previous close:=$
   8.21
Updating Change $:=-0.05
Volume:=20,311
Day Low:=$8.05
Dividend:=0.17
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=920,440
Day High:=$8.24
P/E ratio:=22.26
52 week low:=$4.91
Div yield:=8.33%
Updating Price:=
     $   
     8.16
    
52 week high:=$10.07

(bgs)
Ex dividend date:=9/28/11
Open:=
                Open: 18.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     18.85
Previous close:=$
   18.51
Updating Change $:=+0.34
Volume:=5,945
Day Low:=$18.68
Dividend:=0.21
Market cap:=$910.15M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=438,823
Day High:=$19.33
P/E ratio:=20.23
52 week low:=$10.50
Div yield:=4.46%
Updating Price:=
     $   
     18.85
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 363.66
              
Updating Change % After:=-0.45%
Updating Change %:=-0.45%
Updating Price After:=$   
     362.20
Previous close:=$
   363.84
Updating Change $:=-1.64
Volume:=7,530
Day Low:=$362.20
Dividend:=N/A
Market cap:=$542.18M
Updating Change $ After:=-1.64
EPS:=24.13
Average volume:=7,672
Day High:=$375.06
P/E ratio:=15.01
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     362.20
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 160.96
              
Updating Change % After:=+0.20%
Updating Change %:=-1.80%
Updating Price After:=$   
     158.66
Previous close:=$
   161.24
Updating Change $:=-2.90
Volume:=7,287
Day Low:=$156.55
Dividend:=N/A
Market cap:=$56.73B
Updating Change $ After:=+0.32
EPS:=1.76
Average volume:=9.04M
Day High:=$162.73
P/E ratio:=89.94
52 week low:=$76.00
Div yield:=N/A
Updating Price:=
     $   
     158.66
    
52 week high:=$165.96

(biib)
Ex dividend date:=N/A
Open:=
                Open: 101.29
              
Updating Change % After:=-0.01%
Updating Change %:=+0.33%
Updating Price After:=$   
     102.14
Previous close:=$
   101.81
Updating Change $:=+0.34
Volume:=4,407
Day Low:=$101.02
Dividend:=N/A
Market cap:=$25.37B
Updating Change $ After:=-0.01
EPS:=4.39
Average volume:=2.15M
Day High:=$104.04
P/E ratio:=23.26
52 week low:=$53.14
Div yield:=N/A
Updating Price:=
     $   
     102.14
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 110.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     108.53
Previous close:=$
   110.33
Updating Change $:=-1.80
Volume:=415
Day Low:=$108.26
Dividend:=N/A
Market cap:=$3.19B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=62,598
Day High:=$110.82
P/E ratio:=16.78
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     108.53
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     50.35
Previous close:=$
   50.52
Updating Change $:=-0.17
Volume:=1,171
Day Low:=$50.34
Dividend:=N/A
Market cap:=$2.78B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.67M
Day High:=$50.60
P/E ratio:=20.94
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.35
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.65
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.64
Previous close:=$
   3.64
Updating Change $:=0.00
Volume:=11,869
Day Low:=$3.58
Dividend:=0.01
Market cap:=$172.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=151,401
Day High:=$3.80
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.10%
Updating Price:=
     $   
     3.64
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     2.49
Previous close:=$
   2.51
Updating Change $:=-0.02
Volume:=11,250
Day Low:=$2.47
Dividend:=N/A
Market cap:=$245.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=154,327
Day High:=$2.52
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.49
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 177.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     175.07
Previous close:=$
   176.84
Updating Change $:=-1.77
Volume:=6,877
Day Low:=$174.05
Dividend:=1.38
Market cap:=$48.82B
Updating Change $ After:=0.00
EPS:=12.57
Average volume:=710,548
Day High:=$178.26
P/E ratio:=13.93
52 week low:=$139.16
Div yield:=3.14%
Updating Price:=
     $   
     175.07
    
52 week high:=$209.77

(bll)
Ex dividend date:=8/30/11
Open:=
                Open: 38.07
              
Updating Change % After:=+0.10%
Updating Change %:=-1.78%
Updating Price After:=$   
     38.62
Previous close:=$
   39.28
Updating Change $:=-0.70
Volume:=22,071
Day Low:=$37.91
Dividend:=0.07
Market cap:=$6.65B
Updating Change $ After:=+0.04
EPS:=3.19
Average volume:=1.41M
Day High:=$38.90
P/E ratio:=12.09
52 week low:=$27.57
Div yield:=0.73%
Updating Price:=
     $   
     38.62
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 46.68
              
Updating Change % After:=-0.01%
Updating Change %:=-8.75%
Updating Price After:=$   
     44.60
Previous close:=$
   48.89
Updating Change $:=-4.28
Volume:=30,812
Day Low:=$44.33
Dividend:=N/A
Market cap:=$8.98B
Updating Change $ After:=-0.0054
EPS:=2.50
Average volume:=1.51M
Day High:=$47.01
P/E ratio:=17.83
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     44.60
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.80
              
Updating Change % After:=-1.09%
Updating Change %:=-1.09%
Updating Price After:=$   
     36.44
Previous close:=$
   36.84
Updating Change $:=-0.40
Volume:=67,334
Day Low:=$36.30
Dividend:=0.14
Market cap:=$571.75M
Updating Change $ After:=-0.40
EPS:=1.75
Average volume:=96,273
Day High:=$37.01
P/E ratio:=20.80
52 week low:=$33.98
Div yield:=1.54%
Updating Price:=
     $   
     36.44
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 29.58
              
Updating Change % After:=-1.16%
Updating Change %:=-0.88%
Updating Price After:=$   
     28.95
Previous close:=$
   29.55
Updating Change $:=-0.26
Volume:=13,066
Day Low:=$28.81
Dividend:=N/A
Market cap:=$3.36B
Updating Change $ After:=-0.34
EPS:=1.84
Average volume:=897,440
Day High:=$29.82
P/E ratio:=15.95
52 week low:=$19.89
Div yield:=N/A
Updating Price:=
     $   
     28.95
    
52 week high:=$30.86

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 19.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     19.99
Previous close:=$
   19.94
Updating Change $:=+0.05
Volume:=2,008
Day Low:=$19.61
Dividend:=0.15
Market cap:=$249.03M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=46,858
Day High:=$20.07
P/E ratio:=21.18
52 week low:=$15.97
Div yield:=3.00%
Updating Price:=
     $   
     19.99
    
52 week high:=$21.45

(bokf)
Ex dividend date:=8/10/11
Open:=
                Open: 54.66
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     53.97
Previous close:=$
   53.35
Updating Change $:=+0.62
Volume:=326
Day Low:=$53.78
Dividend:=0.28
Market cap:=$3.73B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=70,593
Day High:=$54.66
P/E ratio:=14.64
52 week low:=$42.56
Div yield:=2.04%
Updating Price:=
     $   
     53.97
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 21.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     21.42
Previous close:=$
   21.21
Updating Change $:=+0.21
Volume:=3,190
Day Low:=$21.06
Dividend:=0.04
Market cap:=$291.15M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=74,033
Day High:=$22.13
P/E ratio:=43.51
52 week low:=$13.50
Div yield:=0.75%
Updating Price:=
     $   
     21.42
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.32
              
Updating Change % After:=-0.02%
Updating Change %:=-1.30%
Updating Price After:=$   
     2.28
Previous close:=$
   2.31
Updating Change $:=-0.03
Volume:=270,276
Day Low:=$2.27
Dividend:=N/A
Market cap:=$2.38B
Updating Change $ After:=-0.0005
EPS:=0.38
Average volume:=9.26M
Day High:=$2.34
P/E ratio:=6.04
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     2.28
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 29.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     29.85
Previous close:=$
   29.88
Updating Change $:=-0.03
Volume:=6,811
Day Low:=$29.82
Dividend:=0.18
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=302,581
Day High:=$30.35
P/E ratio:=15.83
52 week low:=$24.88
Div yield:=2.41%
Updating Price:=
     $   
     29.85
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 37.02
              
Updating Change % After:=-0.01%
Updating Change %:=-0.54%
Updating Price After:=$   
     36.84
Previous close:=$
   37.04
Updating Change $:=-0.20
Volume:=122,083
Day Low:=$36.60
Dividend:=0.09
Market cap:=$18.37B
Updating Change $ After:=-0.0045
EPS:=1.79
Average volume:=8.64M
Day High:=$37.81
P/E ratio:=20.63
52 week low:=$29.90
Div yield:=0.98%
Updating Price:=
     $   
     36.84
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 52.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     52.19
Previous close:=$
   52.26
Updating Change $:=-0.07
Volume:=36,693
Day Low:=$51.58
Dividend:=0.38
Market cap:=$3.94B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=723,092
Day High:=$52.63
P/E ratio:=1172.81
52 week low:=$38.72
Div yield:=2.87%
Updating Price:=
     $   
     52.19
    
52 week high:=$54.31

(brli)
Ex dividend date:=N/A
Open:=
                Open: 19.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     19.84
Previous close:=$
   19.65
Updating Change $:=+0.19
Volume:=6,622
Day Low:=$19.62
Dividend:=N/A
Market cap:=$555.69M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=231,148
Day High:=$20.00
P/E ratio:=17.24
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     19.84
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 49.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     49.31
Previous close:=$
   49.08
Updating Change $:=+0.23
Volume:=1,819
Day Low:=$49.10
Dividend:=0.15
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=246,033
Day High:=$50.35
P/E ratio:=13.65
52 week low:=$32.00
Div yield:=1.22%
Updating Price:=
     $   
     49.31
    
52 week high:=$52.89

(bsrr)
Ex dividend date:=7/28/11
Open:=
                Open: 11.01
              
Updating Change % After:=0.00%
Updating Change %:=+3.38%
Updating Price After:=$   
     11.32
Previous close:=$
   10.95
Updating Change $:=+0.37
Volume:=2,818
Day Low:=$11.01
Dividend:=0.06
Market cap:=$160.28M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=22,228
Day High:=$11.33
P/E ratio:=25.75
52 week low:=$10.06
Div yield:=2.12%
Updating Price:=
     $   
     11.32
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 23.19
              
Updating Change % After:=0.00%
Updating Change %:=-5.92%
Updating Price After:=$   
     21.62
Previous close:=$
   22.98
Updating Change $:=-1.36
Volume:=929
Day Low:=$21.23
Dividend:=N/A
Market cap:=$150.46M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,567
Day High:=$23.34
P/E ratio:=63.91
52 week low:=$20.07
Div yield:=N/A
Updating Price:=
     $   
     21.62
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.05
              
Updating Change % After:=-0.75%
Updating Change %:=-0.75%
Updating Price After:=$   
     3.97
Previous close:=$
   4.00
Updating Change $:=-0.03
Volume:=75,090
Day Low:=$3.96
Dividend:=N/A
Market cap:=$58.77M
Updating Change $ After:=-0.03
EPS:=0.62
Average volume:=207,408
Day High:=$4.08
P/E ratio:=6.41
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     3.97
    
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.10
              
Updating Change % After:=0.00%
Updating Change %:=+2.95%
Updating Price After:=$   
     5.24
Previous close:=$
   5.09
Updating Change $:=+0.15
Volume:=19,311
Day Low:=$5.07
Dividend:=0.04
Market cap:=$449.09M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=243,748
Day High:=$5.25
P/E ratio:=18.74
52 week low:=$4.04
Div yield:=3.05%
Updating Price:=
     $   
     5.24
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.70
              
Updating Change % After:=+1.67%
Updating Change %:=-2.26%
Updating Price After:=$   
     2.63
Previous close:=$
   2.65
Updating Change $:=-0.06
Volume:=2,334
Day Low:=$2.59
Dividend:=N/A
Market cap:=$89.25M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=95,802
Day High:=$2.72
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.63
    
52 week high:=$4.73

(bxs)
Ex dividend date:=9/13/11
Open:=
                Open: 13.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     13.68
Previous close:=$
   14.01
Updating Change $:=-0.33
Volume:=6,631
Day Low:=$13.65
Dividend:=0.01
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=1.12M
Day High:=$14.00
P/E ratio:=28.97
52 week low:=$11.57
Div yield:=0.29%
Updating Price:=
     $   
     13.68
    
52 week high:=$16.75

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     40.07
Previous close:=$
   40.38
Updating Change $:=-0.31
Volume:=25,013
Day Low:=$39.94
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=580,770
Day High:=$40.83
P/E ratio:=22.13
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     40.07
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     7.18
Previous close:=$
   7.26
Updating Change $:=-0.08
Volume:=1,854
Day Low:=$7.11
Dividend:=N/A
Market cap:=$925.22M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=1.96M
Day High:=$7.40
P/E ratio:=6.90
52 week low:=$5.71
Div yield:=N/A
Updating Price:=
     $   
     7.18
    
52 week high:=$9.85

(c)
Ex dividend date:=7/28/11
Open:=
                Open: 38.24
              
Updating Change % After:=+0.05%
Updating Change %:=-0.21%
Updating Price After:=$   
     38.20
Previous close:=$
   38.26
Updating Change $:=-0.08
Volume:=60,759
Day Low:=$38.10
Dividend:=0.01
Market cap:=$117.48B
Updating Change $ After:=+0.02
EPS:=3.13
Average volume:=39.98M
Day High:=$38.87
P/E ratio:=12.18
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=
     $   
     38.20
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.17
              
Updating Change % After:=-0.01%
Updating Change %:=+0.45%
Updating Price After:=$   
     22.32
Previous close:=$
   22.22
Updating Change $:=+0.10
Volume:=112,945
Day Low:=$21.99
Dividend:=0.05
Market cap:=$11.47B
Updating Change $ After:=-0.0027
EPS:=1.66
Average volume:=5.03M
Day High:=$22.37
P/E ratio:=13.46
52 week low:=$17.70
Div yield:=0.90%
Updating Price:=
     $   
     22.32
    
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 25.84
              
Updating Change % After:=+0.02%
Updating Change %:=-0.58%
Updating Price After:=$   
     25.64
Previous close:=$
   25.78
Updating Change $:=-0.15
Volume:=113,655
Day Low:=$25.60
Dividend:=0.23
Market cap:=$10.83B
Updating Change $ After:=+0.0054
EPS:=1.96
Average volume:=4.56M
Day High:=$25.95
P/E ratio:=13.06
52 week low:=$21.02
Div yield:=3.59%
Updating Price:=
     $   
     25.64
    
52 week high:=$26.60

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 43.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     43.42
Previous close:=$
   43.69
Updating Change $:=-0.27
Volume:=49,963
Day Low:=$43.37
Dividend:=0.22
Market cap:=$15.65B
Updating Change $ After:=0.00
EPS:=2.70
Average volume:=2.50M
Day High:=$44.49
P/E ratio:=16.08
52 week low:=$29.69
Div yield:=1.98%
Updating Price:=
     $   
     43.42
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 29.67
              
Updating Change % After:=+0.66%
Updating Change %:=-1.66%
Updating Price After:=$   
     29.22
Previous close:=$
   29.52
Updating Change $:=-0.49
Volume:=62,375
Day Low:=$28.95
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=+0.19
EPS:=1.52
Average volume:=1.20M
Day High:=$29.97
P/E ratio:=19.11
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     29.22
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 18.10
              
Updating Change % After:=-2.86%
Updating Change %:=-2.86%
Updating Price After:=$   
     17.67
Previous close:=$
   18.19
Updating Change $:=-0.52
Volume:=392,147
Day Low:=$17.55
Dividend:=N/A
Market cap:=$321.84M
Updating Change $ After:=-0.52
EPS:=2.19
Average volume:=134,970
Day High:=$18.32
P/E ratio:=8.07
52 week low:=$12.80
Div yield:=N/A
Updating Price:=
     $   
     17.67
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.52
              
Updating Change % After:=-0.92%
Updating Change %:=-0.92%
Updating Price After:=$   
     17.31
Previous close:=$
   17.47
Updating Change $:=-0.16
Volume:=46,625
Day Low:=$17.29
Dividend:=N/A
Market cap:=$414.38M
Updating Change $ After:=-0.16
EPS:=0.07
Average volume:=56,679
Day High:=$18.03
P/E ratio:=241.09
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.31
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 50.09
              
Updating Change % After:=-0.52%
Updating Change %:=-0.52%
Updating Price After:=$   
     49.56
Previous close:=$
   49.82
Updating Change $:=-0.26
Volume:=38,632
Day Low:=$49.46
Dividend:=0.20
Market cap:=$576.07M
Updating Change $ After:=-0.26
EPS:=2.85
Average volume:=84,900
Day High:=$51.28
P/E ratio:=17.37
52 week low:=$27.55
Div yield:=1.61%
Updating Price:=
     $   
     49.56
    
52 week high:=$55.67

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 101.51
              
Updating Change % After:=-0.01%
Updating Change %:=-1.67%
Updating Price After:=$   
     99.64
Previous close:=$
   101.34
Updating Change $:=-1.69
Volume:=136,382
Day Low:=$99.45
Dividend:=0.46
Market cap:=$67.82B
Updating Change $ After:=-0.01
EPS:=5.55
Average volume:=8.66M
Day High:=$102.09
P/E ratio:=17.95
52 week low:=$63.34
Div yield:=1.85%
Updating Price:=
     $   
     99.64
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 14.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.81%
Updating Price After:=$   
     13.84
Previous close:=$
   14.24
Updating Change $:=-0.40
Volume:=24,728
Day Low:=$13.75
Dividend:=0.01
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=399,662
Day High:=$14.46
P/E ratio:=16.66
52 week low:=$9.32
Div yield:=0.29%
Updating Price:=
     $   
     13.84
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 34.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     34.42
Previous close:=$
   33.99
Updating Change $:=+0.43
Volume:=30,208
Day Low:=$33.85
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=1.08M
Day High:=$34.87
P/E ratio:=41.08
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     34.42
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 63.71
              
Updating Change % After:=+0.33%
Updating Change %:=-0.74%
Updating Price After:=$   
     63.43
Previous close:=$
   63.69
Updating Change $:=-0.47
Volume:=19,808
Day Low:=$63.07
Dividend:=0.39
Market cap:=$18.33B
Updating Change $ After:=+0.21
EPS:=7.40
Average volume:=2.05M
Day High:=$63.97
P/E ratio:=8.55
52 week low:=$52.17
Div yield:=2.47%
Updating Price:=
     $   
     63.43
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.42
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     3.48
Previous close:=$
   3.41
Updating Change $:=+0.07
Volume:=4,309
Day Low:=$3.40
Dividend:=N/A
Market cap:=$693.77M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.51M
Day High:=$3.51
P/E ratio:=53.46
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.48
    
52 week high:=$3.64

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 22.16
              
Updating Change % After:=0.00%
Updating Change %:=-8.16%
Updating Price After:=$   
     21.05
Previous close:=$
   22.92
Updating Change $:=-1.87
Volume:=144,245
Day Low:=$20.78
Dividend:=N/A
Market cap:=$7.64B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=3.50M
Day High:=$22.16
P/E ratio:=31.41
52 week low:=$15.70
Div yield:=N/A
Updating Price:=
     $   
     21.05
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     4.99
Previous close:=$
   5.00
Updating Change $:=-0.01
Volume:=13,780
Day Low:=$4.93
Dividend:=N/A
Market cap:=$363.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=397,411
Day High:=$5.10
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     4.99
    
52 week high:=$6.98

(cbu)
Ex dividend date:=9/13/11
Open:=
                Open: 24.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     24.56
Previous close:=$
   24.76
Updating Change $:=-0.20
Volume:=2,942
Day Low:=$24.39
Dividend:=0.26
Market cap:=$903.12M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=187,127
Day High:=$24.87
P/E ratio:=12.65
52 week low:=$21.76
Div yield:=4.23%
Updating Price:=
     $   
     24.56
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     10.26
Previous close:=$
   10.10
Updating Change $:=+0.16
Volume:=5,270
Day Low:=$10.11
Dividend:=0.10
Market cap:=$175.04M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=29,781
Day High:=$10.29
P/E ratio:=30.45
52 week low:=$9.94
Div yield:=3.90%
Updating Price:=
     $   
     10.26
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 15.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     15.11
Previous close:=$
   15.18
Updating Change $:=-0.07
Volume:=6,735
Day Low:=$15.09
Dividend:=N/A
Market cap:=$899.55M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=480,517
Day High:=$15.50
P/E ratio:=25.39
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.11
    
52 week high:=$18.20

(cce)
Ex dividend date:=9/7/11
Open:=
                Open: 29.22
              
Updating Change % After:=0.00%
Updating Change %:=-3.48%
Updating Price After:=$   
     28.31
Previous close:=$
   29.33
Updating Change $:=-1.02
Volume:=26,298
Day Low:=$28.22
Dividend:=0.13
Market cap:=$9.67B
Updating Change $ After:=0.00
EPS:=2.27
Average volume:=3.27M
Day High:=$29.25
P/E ratio:=12.48
52 week low:=$21.66
Div yield:=1.84%
Updating Price:=
     $   
     28.31
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 39.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     39.05
Previous close:=$
   39.55
Updating Change $:=-0.50
Volume:=6,038
Day Low:=$39.00
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=168,175
Day High:=$40.17
P/E ratio:=16.83
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     39.05
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.31
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     13.52
Previous close:=$
   13.25
Updating Change $:=+0.27
Volume:=3,067
Day Low:=$13.26
Dividend:=0.17
Market cap:=$168.11M
Updating Change $ After:=0.00
EPS:=1.08
Average volume:=23,167
Day High:=$13.52
P/E ratio:=12.57
52 week low:=$11.64
Div yield:=4.88%
Updating Price:=
     $   
     13.52
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 15.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     15.31
Previous close:=$
   15.27
Updating Change $:=+0.04
Volume:=11,253
Day Low:=$15.16
Dividend:=N/A
Market cap:=$730.02M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=287,906
Day High:=$15.47
P/E ratio:=712.09
52 week low:=$7.96
Div yield:=N/A
Updating Price:=
     $   
     15.31
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 10.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     10.69
Previous close:=$
   10.83
Updating Change $:=-0.14
Volume:=3,266
Day Low:=$10.54
Dividend:=N/A
Market cap:=$161.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=37,399
Day High:=$11.31
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     10.69
    
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 38.83
              
Updating Change % After:=-0.13%
Updating Change %:=-0.13%
Updating Price After:=$   
     38.68
Previous close:=$
   38.73
Updating Change $:=-0.05
Volume:=94,701
Day Low:=$38.63
Dividend:=0.20
Market cap:=$820.17M
Updating Change $ After:=-0.05
EPS:=2.72
Average volume:=119,023
Day High:=$39.53
P/E ratio:=14.24
52 week low:=$30.44
Div yield:=2.07%
Updating Price:=
     $   
     38.68
    
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 24.24
              
Updating Change % After:=0.00%
Updating Change %:=-7.16%
Updating Price After:=$   
     22.57
Previous close:=$
   24.31
Updating Change $:=-1.74
Volume:=1,022
Day Low:=$22.51
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=1.05M
Day High:=$24.30
P/E ratio:=9.40
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     22.57
    
52 week high:=$27.60

(celg)
Ex dividend date:=N/A
Open:=
                Open: 61.18
              
Updating Change % After:=-0.01%
Updating Change %:=+0.81%
Updating Price After:=$   
     59.95
Previous close:=$
   59.48
Updating Change $:=+0.48
Volume:=92,123
Day Low:=$59.92
Dividend:=N/A
Market cap:=$27.76B
Updating Change $ After:=-0.0072
EPS:=1.91
Average volume:=2.41M
Day High:=$62.32
P/E ratio:=31.40
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     59.95
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.16
              
Updating Change % After:=-0.01%
Updating Change %:=-0.09%
Updating Price After:=$   
     80.08
Previous close:=$
   80.16
Updating Change $:=-0.07
Volume:=3,243
Day Low:=$80.06
Dividend:=N/A
Market cap:=$6.20B
Updating Change $ After:=-0.0097
EPS:=6.59
Average volume:=1.74M
Day High:=$80.25
P/E ratio:=12.15
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.08
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 62.02
              
Updating Change % After:=-0.01%
Updating Change %:=+0.27%
Updating Price After:=$   
     62.01
Previous close:=$
   61.85
Updating Change $:=+0.17
Volume:=15,513
Day Low:=$61.54
Dividend:=N/A
Market cap:=$10.60B
Updating Change $ After:=-0.0075
EPS:=1.46
Average volume:=1.07M
Day High:=$63.57
P/E ratio:=42.57
52 week low:=$36.22
Div yield:=N/A
Updating Price:=
     $   
     62.01
    
52 week high:=$65.24

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     2.83
Previous close:=$
   2.81
Updating Change $:=+0.02
Volume:=11,357
Day Low:=$2.80
Dividend:=N/A
Market cap:=$136.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=270,653
Day High:=$2.89
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.83
    
52 week high:=$4.01

(cffn)
Ex dividend date:=8/3/11
Open:=
                Open: 11.50
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.52
Previous close:=$
   11.52
Updating Change $:=0.00
Volume:=144,814
Day Low:=$11.50
Dividend:=0.08
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.54M
Day High:=$11.60
P/E ratio:=30.91
52 week low:=$10.17
Div yield:=2.60%
Updating Price:=
     $   
     11.52
    
52 week high:=$14.09

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 15.81
              
Updating Change % After:=-0.25%
Updating Change %:=-0.25%
Updating Price After:=$   
     15.81
Previous close:=$
   16.17
Updating Change $:=-0.04
Volume:=0
Day Low:=$15.81
Dividend:=1.00
Market cap:=$168.46M
Updating Change $ After:=-0.04
EPS:=1.00
Average volume:=2,622
Day High:=$15.81
P/E ratio:=15.81
52 week low:=$12.26
Div yield:=6.31%
Updating Price:=
     $   
     15.81
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=8/2/11
Open:=
                Open: 10.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     10.89
Previous close:=$
   10.70
Updating Change $:=+0.19
Volume:=7,053
Day Low:=$10.75
Dividend:=0.03
Market cap:=$323.75M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=78,026
Day High:=$10.95
P/E ratio:=15.45
52 week low:=$8.56
Div yield:=1.10%
Updating Price:=
     $   
     10.89
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 51.80
              
Updating Change % After:=+1.01%
Updating Change %:=-0.69%
Updating Price After:=$   
     52.03
Previous close:=$
   51.87
Updating Change $:=-0.36
Volume:=2,601
Day Low:=$51.49
Dividend:=N/A
Market cap:=$576.51M
Updating Change $ After:=+0.52
EPS:=3.61
Average volume:=57,955
Day High:=$52.96
P/E ratio:=14.27
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     52.03
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 11.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     11.57
Previous close:=$
   11.59
Updating Change $:=-0.02
Volume:=3,147
Day Low:=$11.52
Dividend:=N/A
Market cap:=$204.09M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=55,181
Day High:=$11.86
P/E ratio:=29.67
52 week low:=$11.50
Div yield:=N/A
Updating Price:=
     $   
     11.57
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 52.25
              
Updating Change % After:=+1.32%
Updating Change %:=-1.31%
Updating Price After:=$   
     52.09
Previous close:=$
   52.09
Updating Change $:=-0.68
Volume:=600
Day Low:=$51.27
Dividend:=0.54
Market cap:=$823.26M
Updating Change $ After:=+0.68
EPS:=2.20
Average volume:=44,131
Day High:=$52.30
P/E ratio:=23.38
52 week low:=$40.17
Div yield:=4.20%
Updating Price:=
     $   
     52.09
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 31.00
              
Updating Change % After:=+0.84%
Updating Change %:=-1.13%
Updating Price After:=$   
     30.96
Previous close:=$
   31.05
Updating Change $:=-0.35
Volume:=1,400
Day Low:=$30.67
Dividend:=0.19
Market cap:=$1.91B
Updating Change $ After:=+0.26
EPS:=1.81
Average volume:=151,227
Day High:=$31.31
P/E ratio:=16.96
52 week low:=$30.67
Div yield:=2.41%
Updating Price:=
     $   
     30.96
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 57.90
              
Updating Change % After:=+0.08%
Updating Change %:=+0.17%
Updating Price After:=$   
     58.01
Previous close:=$
   57.86
Updating Change $:=+0.10
Volume:=24,500
Day Low:=$57.61
Dividend:=N/A
Market cap:=$12.19B
Updating Change $ After:=+0.05
EPS:=2.41
Average volume:=1.90M
Day High:=$58.40
P/E ratio:=24.01
52 week low:=$33.24
Div yield:=N/A
Updating Price:=
     $   
     58.01
    
52 week high:=$61.46

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     4.21
Previous close:=$
   4.27
Updating Change $:=-0.06
Volume:=29,481
Day Low:=$4.20
Dividend:=N/A
Market cap:=$520.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.41M
Day High:=$4.39
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.21
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 73.61
              
Updating Change % After:=-0.01%
Updating Change %:=-1.59%
Updating Price After:=$   
     72.70
Previous close:=$
   73.88
Updating Change $:=-1.18
Volume:=5,371
Day Low:=$72.51
Dividend:=0.29
Market cap:=$13.08B
Updating Change $ After:=-0.0088
EPS:=2.51
Average volume:=881,971
Day High:=$74.30
P/E ratio:=29.02
52 week low:=$63.80
Div yield:=1.60%
Updating Price:=
     $   
     72.70
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     15.21
Previous close:=$
   15.42
Updating Change $:=-0.21
Volume:=19,140
Day Low:=$15.20
Dividend:=0.05
Market cap:=$2.83B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.26M
Day High:=$15.83
P/E ratio:=21.31
52 week low:=$8.22
Div yield:=1.31%
Updating Price:=
     $   
     15.21
    
52 week high:=$16.50

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 16.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     16.75
Previous close:=$
   16.65
Updating Change $:=+0.10
Volume:=3,454
Day Low:=$16.53
Dividend:=0.20
Market cap:=$556.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,490
Day High:=$16.81
P/E ratio:=N/A
52 week low:=$16.05
Div yield:=4.78%
Updating Price:=
     $   
     16.75
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.89
              
Updating Change % After:=0.00%
Updating Change %:=-2.06%
Updating Price After:=$   
     13.78
Previous close:=$
   14.07
Updating Change $:=-0.29
Volume:=173
Day Low:=$13.69
Dividend:=0.13
Market cap:=$178.08M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=2,373
Day High:=$13.89
P/E ratio:=21.37
52 week low:=$9.66
Div yield:=3.63%
Updating Price:=
     $   
     13.78
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 101.70
              
Updating Change % After:=+0.59%
Updating Change %:=-0.20%
Updating Price After:=$   
     102.51
Previous close:=$
   102.11
Updating Change $:=-0.20
Volume:=1,100
Day Low:=$101.70
Dividend:=15.00
Market cap:=$2.27B
Updating Change $ After:=+0.60
EPS:=11.77
Average volume:=116,323
Day High:=$103.87
P/E ratio:=8.66
52 week low:=$76.14
Div yield:=N/A
Updating Price:=
     $   
     102.51
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 16.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     16.01
Previous close:=$
   16.20
Updating Change $:=-0.19
Volume:=4,175
Day Low:=$16.00
Dividend:=N/A
Market cap:=$677.09M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=209,352
Day High:=$16.38
P/E ratio:=44.36
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     16.01
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.22
              
Updating Change % After:=+4.76%
Updating Change %:=+4.76%
Updating Price After:=$   
     0.22
Previous close:=$
   0.21
Updating Change $:=+0.01
Volume:=186,695
Day Low:=$0.22
Dividend:=N/A
Market cap:=$4.91M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=260,868
Day High:=$0.24
P/E ratio:=N/A
52 week low:=$0.06
Div yield:=N/A
Updating Price:=
     $   
     0.22
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 44.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     43.85
Previous close:=$
   44.51
Updating Change $:=-0.66
Volume:=16,069
Day Low:=$43.74
Dividend:=0.11
Market cap:=$2.32B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=250,057
Day High:=$44.98
P/E ratio:=20.07
52 week low:=$33.22
Div yield:=0.96%
Updating Price:=
     $   
     43.85
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     15.53
Previous close:=$
   15.31
Updating Change $:=+0.22
Volume:=2,244
Day Low:=$15.26
Dividend:=0.18
Market cap:=$215.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=60,374
Day High:=$15.85
P/E ratio:=N/A
52 week low:=$14.92
Div yield:=4.51%
Updating Price:=
     $   
     15.53
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 53.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     53.02
Previous close:=$
   53.75
Updating Change $:=-0.73
Volume:=1,227
Day Low:=$52.26
Dividend:=N/A
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=183,253
Day High:=$54.75
P/E ratio:=10.04
52 week low:=$52.26
Div yield:=N/A
Updating Price:=
     $   
     53.02
    
52 week high:=$114.09

(clne)
Ex dividend date:=N/A
Open:=
                Open: 15.87
              
Updating Change % After:=+0.69%
Updating Change %:=+0.06%
Updating Price After:=$   
     16.10
Previous close:=$
   15.98
Updating Change $:=+0.01
Volume:=71,807
Day Low:=$15.87
Dividend:=N/A
Market cap:=$1.15B
Updating Change $ After:=+0.11
EPS:=0.17
Average volume:=1.66M
Day High:=$16.59
P/E ratio:=92.64
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     16.10
    
52 week high:=$19.19

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 17.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     17.64
Previous close:=$
   17.71
Updating Change $:=-0.07
Volume:=144
Day Low:=$17.55
Dividend:=0.32
Market cap:=$590.39M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=189,954
Day High:=$17.80
P/E ratio:=13.68
52 week low:=$16.55
Div yield:=7.26%
Updating Price:=
     $   
     17.64
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     21.30
Previous close:=$
   20.92
Updating Change $:=+0.38
Volume:=1,863
Day Low:=$20.79
Dividend:=0.15
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=774,545
Day High:=$21.31
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.82%
Updating Price:=
     $   
     21.30
    
52 week high:=$22.00

(clr)
Ex dividend date:=N/A
Open:=
                Open: 68.01
              
Updating Change % After:=+0.67%
Updating Change %:=-1.10%
Updating Price After:=$   
     68.59
Previous close:=$
   68.89
Updating Change $:=-0.76
Volume:=350
Day Low:=$68.00
Dividend:=N/A
Market cap:=$12.80B
Updating Change $ After:=+0.46
EPS:=N/A
Average volume:=1.05M
Day High:=$69.38
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     68.59
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 70.43
              
Updating Change % After:=+13.74%
Updating Change %:=+13.74%
Updating Price After:=$   
     76.26
Previous close:=$
   67.05
Updating Change $:=+9.21
Volume:=464,785
Day Low:=$68.33
Dividend:=N/A
Market cap:=$779.38M
Updating Change $ After:=+9.21
EPS:=6.67
Average volume:=98,260
Day High:=$77.48
P/E ratio:=11.44
52 week low:=$59.88
Div yield:=N/A
Updating Price:=
     $   
     76.26
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=10/3/11
Open:=
                Open: 24.57
              
Updating Change % After:=-0.01%
Updating Change %:=-1.99%
Updating Price After:=$   
     24.17
Previous close:=$
   24.66
Updating Change $:=-0.49
Volume:=165,223
Day Low:=$24.13
Dividend:=0.11
Market cap:=$69.38B
Updating Change $ After:=-0.0030
EPS:=1.32
Average volume:=18.04M
Day High:=$24.60
P/E ratio:=18.26
52 week low:=$16.76
Div yield:=1.86%
Updating Price:=
     $   
     24.17
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.08
Previous close:=$
   0.08
Updating Change $:=0.00
Volume:=100,702
Day Low:=$0.08
Dividend:=N/A
Market cap:=$112.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=593,988
Day High:=$0.08
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.08
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     3.49
Previous close:=$
   3.44
Updating Change $:=+0.05
Volume:=3,840
Day Low:=$3.43
Dividend:=N/A
Market cap:=$148.11M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=157,703
Day High:=$3.70
P/E ratio:=3.26
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.49
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 25.03
              
Updating Change % After:=+0.22%
Updating Change %:=+1.21%
Updating Price After:=$   
     25.23
Previous close:=$
   24.87
Updating Change $:=+0.30
Volume:=2,801
Day Low:=$24.53
Dividend:=0.06
Market cap:=$446.77M
Updating Change $ After:=+0.06
EPS:=1.19
Average volume:=57,596
Day High:=$25.52
P/E ratio:=21.19
52 week low:=$13.39
Div yield:=0.48%
Updating Price:=
     $   
     25.23
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     13.01
Previous close:=$
   13.05
Updating Change $:=-0.04
Volume:=4,881
Day Low:=$12.78
Dividend:=0.48
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=993,675
Day High:=$13.10
P/E ratio:=9.23
52 week low:=$10.78
Div yield:=14.76%
Updating Price:=
     $   
     13.01
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 82.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     83.03
Previous close:=$
   82.46
Updating Change $:=+0.57
Volume:=233
Day Low:=$82.15
Dividend:=0.45
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=213,710
Day High:=$83.79
P/E ratio:=18.41
52 week low:=$70.05
Div yield:=2.17%
Updating Price:=
     $   
     83.03
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 27.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     27.64
Previous close:=$
   27.61
Updating Change $:=+0.03
Volume:=7,749
Day Low:=$27.49
Dividend:=0.25
Market cap:=$734.85M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=372,342
Day High:=$28.09
P/E ratio:=12.29
52 week low:=$20.19
Div yield:=3.62%
Updating Price:=
     $   
     27.64
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 26.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     27.41
Previous close:=$
   26.92
Updating Change $:=+0.49
Volume:=847
Day Low:=$26.22
Dividend:=0.12
Market cap:=$102.42M
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=6,660
Day High:=$27.69
P/E ratio:=10.05
52 week low:=$19.40
Div yield:=1.75%
Updating Price:=
     $   
     27.41
    
52 week high:=$28.91

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 35.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     35.15
Previous close:=$
   35.37
Updating Change $:=-0.22
Volume:=2,994
Day Low:=$35.06
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=532,376
Day High:=$35.78
P/E ratio:=18.45
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     35.15
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     19.54
Previous close:=$
   19.56
Updating Change $:=-0.02
Volume:=7,686
Day Low:=$19.39
Dividend:=0.21
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.14M
Day High:=$19.71
P/E ratio:=16.22
52 week low:=$14.05
Div yield:=4.30%
Updating Price:=
     $   
     19.54
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 18.29
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     18.21
Previous close:=$
   18.21
Updating Change $:=0.00
Volume:=9,403
Day Low:=$18.16
Dividend:=0.39
Market cap:=$552.71M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=176,237
Day High:=$18.38
P/E ratio:=16.16
52 week low:=$16.50
Div yield:=8.51%
Updating Price:=
     $   
     18.21
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 72.11
              
Updating Change % After:=+0.16%
Updating Change %:=+6.86%
Updating Price After:=$   
     75.95
Previous close:=$
   70.96
Updating Change $:=+4.87
Volume:=19,899
Day Low:=$72.11
Dividend:=0.03
Market cap:=$7.63B
Updating Change $ After:=+0.12
EPS:=0.83
Average volume:=1.91M
Day High:=$78.94
P/E ratio:=91.20
52 week low:=$26.62
Div yield:=0.16%
Updating Price:=
     $   
     75.95
    
52 week high:=$78.94

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     17.55
Previous close:=$
   17.30
Updating Change $:=+0.25
Volume:=11,053
Day Low:=$17.22
Dividend:=0.05
Market cap:=$689.77M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=226,014
Day High:=$17.75
P/E ratio:=27.74
52 week low:=$15.91
Div yield:=1.14%
Updating Price:=
     $   
     17.55
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.16
              
Updating Change % After:=-0.96%
Updating Change %:=-0.96%
Updating Price After:=$   
     3.11
Previous close:=$
   3.14
Updating Change $:=-0.03
Volume:=63,277
Day Low:=$3.04
Dividend:=N/A
Market cap:=$80.02M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=371,569
Day High:=$3.23
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.11
    
52 week high:=$9.23

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 76.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     76.48
Previous close:=$
   76.85
Updating Change $:=-0.37
Volume:=2,557
Day Low:=$76.17
Dividend:=0.03
Market cap:=$3.68B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=439,142
Day High:=$77.84
P/E ratio:=21.88
52 week low:=$38.30
Div yield:=0.08%
Updating Price:=
     $   
     76.48
    
52 week high:=$82.24

(cost)
Ex dividend date:=8/3/11
Open:=
                Open: 78.39
              
Updating Change % After:=-0.01%
Updating Change %:=-0.08%
Updating Price After:=$   
     78.32
Previous close:=$
   78.39
Updating Change $:=-0.06
Volume:=8,189
Day Low:=$78.25
Dividend:=0.24
Market cap:=$35.76B
Updating Change $ After:=-0.0094
EPS:=3.19
Average volume:=2.16M
Day High:=$79.32
P/E ratio:=24.54
52 week low:=$54.05
Div yield:=1.23%
Updating Price:=
     $   
     78.32
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 52.30
              
Updating Change % After:=+0.11%
Updating Change %:=-1.72%
Updating Price After:=$   
     50.78
Previous close:=$
   51.61
Updating Change $:=-0.89
Volume:=69,334
Day Low:=$50.50
Dividend:=N/A
Market cap:=$25.82B
Updating Change $ After:=+0.06
EPS:=3.22
Average volume:=3.45M
Day High:=$52.30
P/E ratio:=15.74
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     50.78
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     4.06
Previous close:=$
   3.99
Updating Change $:=+0.07
Volume:=16,668
Day Low:=$3.98
Dividend:=N/A
Market cap:=$303.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=614,785
Day High:=$4.08
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     4.06
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 66.84
              
Updating Change % After:=-1.21%
Updating Change %:=-1.21%
Updating Price After:=$   
     66.03
Previous close:=$
   66.84
Updating Change $:=-0.81
Volume:=237,147
Day Low:=$65.93
Dividend:=1.64
Market cap:=$3.11B
Updating Change $ After:=-0.81
EPS:=4.82
Average volume:=216,847
Day High:=$66.84
P/E ratio:=13.70
52 week low:=$46.97
Div yield:=2.48%
Updating Price:=
     $   
     66.03
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.06
              
Updating Change % After:=+0.14%
Updating Change %:=-0.28%
Updating Price After:=$   
     7.05
Previous close:=$
   7.07
Updating Change $:=-0.02
Volume:=0
Day Low:=$6.99
Dividend:=N/A
Market cap:=$286.70M
Updating Change $ After:=+0.01
EPS:=0.25
Average volume:=447,209
Day High:=$7.19
P/E ratio:=28.22
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     7.05
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.77
              
Updating Change % After:=-0.23%
Updating Change %:=+0.96%
Updating Price After:=$   
     16.84
Previous close:=$
   16.72
Updating Change $:=+0.16
Volume:=19,443
Day Low:=$16.64
Dividend:=N/A
Market cap:=$7.51B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=2.48M
Day High:=$16.96
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.84
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 43.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     43.78
Previous close:=$
   43.98
Updating Change $:=-0.20
Volume:=4,228
Day Low:=$43.65
Dividend:=N/A
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=411,248
Day High:=$44.52
P/E ratio:=19.19
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     43.78
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.49
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.49
Previous close:=$
   1.49
Updating Change $:=0.00
Volume:=64,986
Day Low:=$1.48
Dividend:=N/A
Market cap:=$420.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.21M
Day High:=$1.55
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.49
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 11.41
              
Updating Change % After:=-1.75%
Updating Change %:=-1.75%
Updating Price After:=$   
     11.22
Previous close:=$
   11.42
Updating Change $:=-0.20
Volume:=47,594
Day Low:=$11.17
Dividend:=0.25
Market cap:=$81.97M
Updating Change $ After:=-0.20
EPS:=2.68
Average volume:=91,121
Day High:=$11.52
P/E ratio:=4.19
52 week low:=$11.17
Div yield:=8.91%
Updating Price:=
     $   
     11.22
    
52 week high:=$31.00

(cr)
Ex dividend date:=8/29/11
Open:=
                Open: 47.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.81%
Updating Price After:=$   
     46.27
Previous close:=$
   47.61
Updating Change $:=-1.34
Volume:=1,138
Day Low:=$46.14
Dividend:=0.26
Market cap:=$2.88B
Updating Change $ After:=0.00
EPS:=3.03
Average volume:=282,223
Day High:=$47.96
P/E ratio:=15.27
52 week low:=$32.69
Div yield:=2.25%
Updating Price:=
     $   
     46.27
    
52 week high:=$52.38

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=0.00
Volume:=257,000
Day Low:=$0.06
Dividend:=N/A
Market cap:=$77.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=181,218
Day High:=$0.07
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 26.53
              
Updating Change % After:=0.00%
Updating Change %:=+3.68%
Updating Price After:=$   
     27.60
Previous close:=$
   26.62
Updating Change $:=+0.98
Volume:=2,374
Day Low:=$26.53
Dividend:=N/A
Market cap:=$308.06M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=40,355
Day High:=$27.94
P/E ratio:=44.12
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     27.60
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 8.57
              
Updating Change % After:=+6.12%
Updating Change %:=-0.12%
Updating Price After:=$   
     9.01
Previous close:=$
   8.50
Updating Change $:=-0.01
Volume:=9,371
Day Low:=$8.24
Dividend:=N/A
Market cap:=$3.38B
Updating Change $ After:=+0.52
EPS:=N/A
Average volume:=3.67M
Day High:=$8.65
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     9.01
    
52 week high:=$8.65

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 32.84
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     32.00
Previous close:=$
   32.84
Updating Change $:=-0.84
Volume:=6,121
Day Low:=$31.90
Dividend:=N/A
Market cap:=$799.96M
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=269,633
Day High:=$32.84
P/E ratio:=13.35
52 week low:=$21.29
Div yield:=N/A
Updating Price:=
     $   
     32.00
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 31.14
              
Updating Change % After:=-1.20%
Updating Change %:=+4.93%
Updating Price After:=$   
     32.20
Previous close:=$
   31.06
Updating Change $:=+1.53
Volume:=12,786
Day Low:=$30.70
Dividend:=N/A
Market cap:=$3.57B
Updating Change $ After:=-0.39
EPS:=1.63
Average volume:=3.55M
Day High:=$34.44
P/E ratio:=20.03
52 week low:=$30.17
Div yield:=N/A
Updating Price:=
     $   
     32.20
    
52 week high:=$74.87

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 34.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     33.85
Previous close:=$
   34.38
Updating Change $:=-0.53
Volume:=2,299
Day Low:=$33.42
Dividend:=N/A
Market cap:=$372.92M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=68,081
Day High:=$34.67
P/E ratio:=12.96
52 week low:=$21.27
Div yield:=N/A
Updating Price:=
     $   
     33.85
    
52 week high:=$37.50

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=8/10/11
Open:=
                Open: 9.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     10.11
Previous close:=$
   9.96
Updating Change $:=+0.15
Volume:=2,323
Day Low:=$9.99
Dividend:=0.21
Market cap:=$121.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=49,071
Day High:=$10.26
P/E ratio:=N/A
52 week low:=$9.92
Div yield:=8.31%
Updating Price:=
     $   
     10.11
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 56.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.91%
Updating Price After:=$   
     56.52
Previous close:=$
   54.92
Updating Change $:=+1.60
Volume:=10,315
Day Low:=$55.99
Dividend:=0.18
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=510,016
Day High:=$59.99
P/E ratio:=49.25
52 week low:=$30.17
Div yield:=1.27%
Updating Price:=
     $   
     56.52
    
52 week high:=$59.99

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.96
              
Updating Change % After:=+0.12%
Updating Change %:=+2.04%
Updating Price After:=$   
     16.03
Previous close:=$
   15.69
Updating Change $:=+0.32
Volume:=673,004
Day Low:=$15.83
Dividend:=0.06
Market cap:=$90.53B
Updating Change $ After:=+0.02
EPS:=1.30
Average volume:=66.44M
Day High:=$16.30
P/E ratio:=12.32
52 week low:=$14.78
Div yield:=1.50%
Updating Price:=
     $   
     16.03
    
52 week high:=$24.87

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 57.40
              
Updating Change % After:=0.00%
Updating Change %:=+2.91%
Updating Price After:=$   
     58.66
Previous close:=$
   57.00
Updating Change $:=+1.66
Volume:=5,932
Day Low:=$57.40
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=212,857
Day High:=$59.48
P/E ratio:=82.36
52 week low:=$40.74
Div yield:=N/A
Updating Price:=
     $   
     58.66
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 50.22
              
Updating Change % After:=-0.66%
Updating Change %:=+2.01%
Updating Price After:=$   
     50.99
Previous close:=$
   50.32
Updating Change $:=+1.01
Volume:=21,839
Day Low:=$49.70
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=-0.34
EPS:=2.14
Average volume:=933,930
Day High:=$51.69
P/E ratio:=24.04
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     50.99
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 8.94
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     8.90
Previous close:=$
   8.90
Updating Change $:=0.00
Volume:=117
Day Low:=$8.84
Dividend:=N/A
Market cap:=$256.17M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=110,687
Day High:=$9.18
P/E ratio:=49.78
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.90
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 93.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     94.68
Previous close:=$
   94.04
Updating Change $:=+0.64
Volume:=723
Day Low:=$93.90
Dividend:=0.40
Market cap:=$355.86M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,542
Day High:=$94.68
P/E ratio:=6.62
52 week low:=$85.46
Div yield:=0.84%
Updating Price:=
     $   
     94.68
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 32.71
              
Updating Change % After:=-0.02%
Updating Change %:=-0.06%
Updating Price After:=$   
     32.62
Previous close:=$
   32.65
Updating Change $:=-0.02
Volume:=40,505
Day Low:=$32.49
Dividend:=0.49
Market cap:=$4.62B
Updating Change $ After:=-0.0066
EPS:=1.72
Average volume:=1.42M
Day High:=$32.87
P/E ratio:=18.94
52 week low:=$24.99
Div yield:=1.50%
Updating Price:=
     $   
     32.62
    
52 week high:=$34.54

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 12.33
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     12.55
Previous close:=$
   12.25
Updating Change $:=+0.30
Volume:=3,174
Day Low:=$12.00
Dividend:=N/A
Market cap:=$259.53M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=52,866
Day High:=$12.60
P/E ratio:=22.20
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     12.55
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 37.56
              
Updating Change % After:=+0.27%
Updating Change %:=-1.01%
Updating Price After:=$   
     37.34
Previous close:=$
   37.62
Updating Change $:=-0.38
Volume:=69,393
Day Low:=$37.16
Dividend:=0.73
Market cap:=$23.53B
Updating Change $ After:=+0.10
EPS:=2.98
Average volume:=4.97M
Day High:=$37.83
P/E ratio:=12.51
52 week low:=$35.10
Div yield:=7.79%
Updating Price:=
     $   
     37.34
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 46.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     45.98
Previous close:=$
   46.07
Updating Change $:=-0.09
Volume:=2,502
Day Low:=$45.47
Dividend:=N/A
Market cap:=$6.91B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=1.88M
Day High:=$46.46
P/E ratio:=42.91
52 week low:=$36.64
Div yield:=N/A
Updating Price:=
     $   
     45.98
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 69.93
              
Updating Change % After:=-0.01%
Updating Change %:=-0.16%
Updating Price After:=$   
     69.76
Previous close:=$
   69.88
Updating Change $:=-0.11
Volume:=90,299
Day Low:=$69.50
Dividend:=N/A
Market cap:=$22.43B
Updating Change $ After:=-0.0084
EPS:=2.53
Average volume:=2.79M
Day High:=$70.76
P/E ratio:=27.52
52 week low:=$53.16
Div yield:=N/A
Updating Price:=
     $   
     69.76
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 69.70
              
Updating Change % After:=-0.01%
Updating Change %:=+2.65%
Updating Price After:=$   
     72.81
Previous close:=$
   70.94
Updating Change $:=+1.88
Volume:=11,314
Day Low:=$69.63
Dividend:=N/A
Market cap:=$14.15B
Updating Change $ After:=-0.0088
EPS:=1.58
Average volume:=2.09M
Day High:=$74.17
P/E ratio:=45.99
52 week low:=$53.61
Div yield:=N/A
Updating Price:=
     $   
     72.81
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     5.89
Previous close:=$
   5.99
Updating Change $:=-0.10
Volume:=330
Day Low:=$5.86
Dividend:=N/A
Market cap:=$367.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=293,287
Day High:=$6.09
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     5.89
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 105.15
              
Updating Change % After:=+0.11%
Updating Change %:=-0.57%
Updating Price After:=$   
     105.14
Previous close:=$
   105.63
Updating Change $:=-0.60
Volume:=50,865
Day Low:=$104.43
Dividend:=0.78
Market cap:=$216.24B
Updating Change $ After:=+0.11
EPS:=10.30
Average volume:=7.56M
Day High:=$105.85
P/E ratio:=10.20
52 week low:=$72.57
Div yield:=2.97%
Updating Price:=
     $   
     105.14
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 10.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     10.69
Previous close:=$
   10.77
Updating Change $:=-0.08
Volume:=249
Day Low:=$10.66
Dividend:=0.25
Market cap:=$849.72M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=663,377
Day High:=$10.89
P/E ratio:=14.59
52 week low:=$10.19
Div yield:=9.35%
Updating Price:=
     $   
     10.69
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 24.69
              
Updating Change % After:=+5.75%
Updating Change %:=+0.65%
Updating Price After:=$   
     26.30
Previous close:=$
   24.71
Updating Change $:=+0.16
Volume:=86,171
Day Low:=$24.55
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=+1.43
EPS:=2.91
Average volume:=1.81M
Day High:=$25.68
P/E ratio:=8.55
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     26.30
    
52 week high:=$42.50

(cyn)
Ex dividend date:=8/1/11
Open:=
                Open: 53.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     53.71
Previous close:=$
   53.39
Updating Change $:=+0.32
Volume:=8,702
Day Low:=$53.27
Dividend:=0.20
Market cap:=$2.86B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=256,973
Day High:=$53.88
P/E ratio:=18.38
52 week low:=$47.19
Div yield:=1.49%
Updating Price:=
     $   
     53.71
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.27
              
Updating Change % After:=-1.63%
Updating Change %:=0.00%
Updating Price After:=$   
     1.21
Previous close:=$
   1.23
Updating Change $:=0.00
Volume:=1,500
Day Low:=$1.22
Dividend:=N/A
Market cap:=$93.24M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=592,912
Day High:=$1.28
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.21
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.42
              
Updating Change % After:=-0.95%
Updating Change %:=+3.46%
Updating Price After:=$   
     0.42
Previous close:=$
   0.41
Updating Change $:=+0.01
Volume:=2,800
Day Low:=$0.41
Dividend:=N/A
Market cap:=$69.90M
Updating Change $ After:=-0.0040
EPS:=N/A
Average volume:=1.21M
Day High:=$0.44
P/E ratio:=N/A
52 week low:=$0.41
Div yield:=N/A
Updating Price:=
     $   
     0.42
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 9.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     9.92
Previous close:=$
   10.04
Updating Change $:=-0.12
Volume:=8,072
Day Low:=$9.82
Dividend:=0.11
Market cap:=$438.77M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=207,707
Day High:=$10.11
P/E ratio:=29.25
52 week low:=$7.30
Div yield:=1.11%
Updating Price:=
     $   
     9.92
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 7.73
              
Updating Change % After:=-0.66%
Updating Change %:=+0.26%
Updating Price After:=$   
     7.58
Previous close:=$
   7.61
Updating Change $:=+0.02
Volume:=22,364
Day Low:=$7.56
Dividend:=N/A
Market cap:=$6.90B
Updating Change $ After:=-0.05
EPS:=0.63
Average volume:=15.25M
Day High:=$7.82
P/E ratio:=12.03
52 week low:=$7.28
Div yield:=N/A
Updating Price:=
     $   
     7.58
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.57%
Updating Price After:=$   
     16.93
Previous close:=$
   17.20
Updating Change $:=-0.27
Volume:=65,244
Day Low:=$16.88
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.52M
Day High:=$17.38
P/E ratio:=23.30
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     16.93
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     30.54
Previous close:=$
   31.41
Updating Change $:=-0.87
Volume:=9,601
Day Low:=$30.44
Dividend:=0.28
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=365,212
Day High:=$31.57
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.67%
Updating Price:=
     $   
     30.54
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=8/11/11
Open:=
                Open: 52.72
              
Updating Change % After:=+1.41%
Updating Change %:=+0.04%
Updating Price After:=$   
     53.04
Previous close:=$
   52.28
Updating Change $:=+0.02
Volume:=204,619
Day Low:=$52.29
Dividend:=0.41
Market cap:=$50.24B
Updating Change $ After:=+0.74
EPS:=3.54
Average volume:=5.92M
Day High:=$53.64
P/E ratio:=14.76
52 week low:=$38.71
Div yield:=3.14%
Updating Price:=
     $   
     53.04
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 8.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     8.82
Previous close:=$
   8.84
Updating Change $:=-0.02
Volume:=8,676
Day Low:=$8.17
Dividend:=0.10
Market cap:=$184.78M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=109,385
Day High:=$8.98
P/E ratio:=8.52
52 week low:=$7.62
Div yield:=4.54%
Updating Price:=
     $   
     8.82
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 79.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     79.39
Previous close:=$
   79.42
Updating Change $:=-0.03
Volume:=44,318
Day Low:=$79.12
Dividend:=0.41
Market cap:=$33.95B
Updating Change $ After:=0.00
EPS:=5.84
Average volume:=5.36M
Day High:=$80.63
P/E ratio:=13.59
52 week low:=$60.45
Div yield:=2.07%
Updating Price:=
     $   
     79.39
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 92.99
              
Updating Change % After:=-1.70%
Updating Change %:=+1.17%
Updating Price After:=$   
     91.03
Previous close:=$
   91.53
Updating Change $:=+1.07
Volume:=211,270
Day Low:=$92.07
Dividend:=N/A
Market cap:=$3.72B
Updating Change $ After:=-1.57
EPS:=4.05
Average volume:=934,156
Day High:=$95.13
P/E ratio:=22.87
52 week low:=$43.20
Div yield:=N/A
Updating Price:=
     $   
     91.03
    
52 week high:=$97.75

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 19.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     19.90
Previous close:=$
   19.78
Updating Change $:=+0.12
Volume:=4,861
Day Low:=$19.60
Dividend:=0.13
Market cap:=$2.57B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.40M
Day High:=$20.10
P/E ratio:=N/A
52 week low:=$15.27
Div yield:=2.61%
Updating Price:=
     $   
     19.90
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.41
              
Updating Change % After:=-0.01%
Updating Change %:=+0.70%
Updating Price After:=$   
     16.56
Previous close:=$
   16.45
Updating Change $:=+0.12
Volume:=36,589
Day Low:=$16.40
Dividend:=N/A
Market cap:=$32.28B
Updating Change $ After:=-0.0020
EPS:=1.68
Average volume:=24.91M
Day High:=$16.77
P/E ratio:=9.83
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.56
    
52 week high:=$17.60

(dest)
Ex dividend date:=9/2/11
Open:=
                Open: 16.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     16.69
Previous close:=$
   17.00
Updating Change $:=-0.31
Volume:=2,710
Day Low:=$16.62
Dividend:=0.18
Market cap:=$248.18M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=106,691
Day High:=$17.24
P/E ratio:=9.19
52 week low:=$12.90
Div yield:=4.19%
Updating Price:=
     $   
     16.69
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     11.32
Previous close:=$
   11.26
Updating Change $:=+0.06
Volume:=1,459
Day Low:=$11.22
Dividend:=0.07
Market cap:=$127.36M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=30,174
Day High:=$11.35
P/E ratio:=18.67
52 week low:=$9.48
Div yield:=2.47%
Updating Price:=
     $   
     11.32
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 26.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     26.15
Previous close:=$
   26.30
Updating Change $:=-0.15
Volume:=142
Day Low:=$26.10
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=270,127
Day High:=$26.60
P/E ratio:=634.71
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     26.15
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 76.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     77.75
Previous close:=$
   76.69
Updating Change $:=+1.06
Volume:=726
Day Low:=$76.00
Dividend:=13.00
Market cap:=$230.71M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=11,804
Day High:=$79.92
P/E ratio:=16.51
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     77.75
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 49.24
              
Updating Change % After:=+0.02%
Updating Change %:=-0.77%
Updating Price After:=$   
     48.86
Previous close:=$
   49.23
Updating Change $:=-0.38
Volume:=47,037
Day Low:=$48.75
Dividend:=0.02
Market cap:=$34.42B
Updating Change $ After:=+0.0080
EPS:=2.87
Average volume:=3.90M
Day High:=$49.65
P/E ratio:=17.05
52 week low:=$35.24
Div yield:=0.16%
Updating Price:=
     $   
     48.86
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.46
              
Updating Change % After:=+0.46%
Updating Change %:=-0.30%
Updating Price After:=$   
     39.58
Previous close:=$
   39.52
Updating Change $:=-0.12
Volume:=63,900
Day Low:=$39.19
Dividend:=0.40
Market cap:=$76.57B
Updating Change $ After:=+0.18
EPS:=2.28
Average volume:=10.38M
Day High:=$39.83
P/E ratio:=17.28
52 week low:=$31.55
Div yield:=1.02%
Updating Price:=
     $   
     39.58
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.33
              
Updating Change % After:=-0.12%
Updating Change %:=-0.12%
Updating Price After:=$   
     16.34
Previous close:=$
   16.36
Updating Change $:=-0.02
Volume:=130,539
Day Low:=$16.20
Dividend:=0.04
Market cap:=$982.75M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=308,509
Day High:=$16.80
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.92%
Updating Price:=
     $   
     16.34
    
52 week high:=$17.50

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 43.05
              
Updating Change % After:=+0.29%
Updating Change %:=-0.09%
Updating Price After:=$   
     43.30
Previous close:=$
   43.21
Updating Change $:=-0.04
Volume:=2,500
Day Low:=$42.80
Dividend:=N/A
Market cap:=$5.00B
Updating Change $ After:=+0.13
EPS:=2.62
Average volume:=686,594
Day High:=$43.62
P/E ratio:=16.48
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     43.30
    
52 week high:=$69.69

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 21.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     21.46
Previous close:=$
   21.35
Updating Change $:=+0.11
Volume:=15,080
Day Low:=$21.20
Dividend:=N/A
Market cap:=$959.05M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=333,245
Day High:=$21.71
P/E ratio:=19.39
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     21.46
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 66.82
              
Updating Change % After:=+0.10%
Updating Change %:=-0.60%
Updating Price After:=$   
     66.57
Previous close:=$
   66.91
Updating Change $:=-0.40
Volume:=49,112
Day Low:=$66.26
Dividend:=N/A
Market cap:=$8.21B
Updating Change $ After:=+0.06
EPS:=3.52
Average volume:=1.17M
Day High:=$67.14
P/E ratio:=18.90
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     66.57
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 7.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     8.04
Previous close:=$
   7.95
Updating Change $:=+0.09
Volume:=4,632
Day Low:=$7.83
Dividend:=N/A
Market cap:=$263.30M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=159,415
Day High:=$8.17
P/E ratio:=9.24
52 week low:=$7.76
Div yield:=N/A
Updating Price:=
     $   
     8.04
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 39.13
              
Updating Change % After:=0.00%
Updating Change %:=+3.28%
Updating Price After:=$   
     40.04
Previous close:=$
   38.77
Updating Change $:=+1.27
Volume:=1,391
Day Low:=$39.01
Dividend:=N/A
Market cap:=$282.94M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=46,834
Day High:=$40.68
P/E ratio:=224.94
52 week low:=$18.97
Div yield:=N/A
Updating Price:=
     $   
     40.04
    
52 week high:=$43.82

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 37.29
              
Updating Change % After:=-0.02%
Updating Change %:=-0.75%
Updating Price After:=$   
     37.02
Previous close:=$
   37.31
Updating Change $:=-0.28
Volume:=4,960
Day Low:=$37.03
Dividend:=N/A
Market cap:=$5.56B
Updating Change $ After:=-0.0075
EPS:=N/A
Average volume:=2.42M
Day High:=$38.31
P/E ratio:=N/A
52 week low:=$31.31
Div yield:=N/A
Updating Price:=
     $   
     37.02
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 19.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     19.55
Previous close:=$
   19.80
Updating Change $:=-0.25
Volume:=44,526
Day Low:=$19.50
Dividend:=N/A
Market cap:=$8.33B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=4.35M
Day High:=$20.15
P/E ratio:=47.73
52 week low:=$14.25
Div yield:=N/A
Updating Price:=
     $   
     19.55
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 53.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     53.30
Previous close:=$
   53.43
Updating Change $:=-0.13
Volume:=13,616
Day Low:=$53.19
Dividend:=N/A
Market cap:=$4.45B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.28M
Day High:=$54.52
P/E ratio:=34.27
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     53.30
    
52 week high:=$56.53

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 51.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     50.65
Previous close:=$
   51.26
Updating Change $:=-0.61
Volume:=17,585
Day Low:=$50.64
Dividend:=0.43
Market cap:=$7.13B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=1.94M
Day High:=$51.78
P/E ratio:=14.63
52 week low:=$39.36
Div yield:=3.40%
Updating Price:=
     $   
     50.65
    
52 week high:=$53.81

(driv)
Ex dividend date:=N/A
Open:=
                Open: 30.02
              
Updating Change % After:=-11.65%
Updating Change %:=+0.70%
Updating Price After:=$   
     26.70
Previous close:=$
   30.01
Updating Change $:=+0.21
Volume:=21,501
Day Low:=$29.53
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=-3.52
EPS:=0.41
Average volume:=342,425
Day High:=$30.49
P/E ratio:=73.23
52 week low:=$25.74
Div yield:=N/A
Updating Price:=
     $   
     26.70
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     1.83
Previous close:=$
   1.81
Updating Change $:=+0.02
Volume:=1,255
Day Low:=$1.68
Dividend:=N/A
Market cap:=$244.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.25M
Day High:=$1.86
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     1.83
    
52 week high:=$2.72

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 35.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     35.31
Previous close:=$
   35.38
Updating Change $:=-0.07
Volume:=3,945
Day Low:=$35.09
Dividend:=N/A
Market cap:=$618.78M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=117,228
Day High:=$35.75
P/E ratio:=37.61
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     35.31
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 51.36
              
Updating Change % After:=-0.01%
Updating Change %:=-0.31%
Updating Price After:=$   
     51.27
Previous close:=$
   51.44
Updating Change $:=-0.16
Volume:=14,255
Day Low:=$50.96
Dividend:=N/A
Market cap:=$39.37B
Updating Change $ After:=-0.0062
EPS:=N/A
Average volume:=5.14M
Day High:=$51.73
P/E ratio:=N/A
52 week low:=$36.23
Div yield:=N/A
Updating Price:=
     $   
     51.27
    
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 83.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     83.06
Previous close:=$
   82.65
Updating Change $:=+0.41
Volume:=12,841
Day Low:=$82.34
Dividend:=N/A
Market cap:=$8.04B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=668,172
Day High:=$83.47
P/E ratio:=20.91
52 week low:=$57.25
Div yield:=N/A
Updating Price:=
     $   
     83.06
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 81.46
              
Updating Change % After:=-0.01%
Updating Change %:=-2.01%
Updating Price After:=$   
     79.96
Previous close:=$
   81.61
Updating Change $:=-1.64
Volume:=31,702
Day Low:=$79.80
Dividend:=0.17
Market cap:=$35.02B
Updating Change $ After:=-0.01
EPS:=3.87
Average volume:=2.90M
Day High:=$82.29
P/E ratio:=20.67
52 week low:=$59.07
Div yield:=0.85%
Updating Price:=
     $   
     79.96
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.86%
Updating Price After:=$   
     6.79
Previous close:=$
   6.99
Updating Change $:=-0.20
Volume:=4,221
Day Low:=$6.74
Dividend:=N/A
Market cap:=$69.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=70,304
Day High:=$7.12
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     6.79
    
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 21.34
              
Updating Change % After:=+0.28%
Updating Change %:=-0.28%
Updating Price After:=$   
     21.37
Previous close:=$
   21.37
Updating Change $:=-0.06
Volume:=700
Day Low:=$21.22
Dividend:=1.50
Market cap:=$490.59M
Updating Change $ After:=+0.06
EPS:=1.34
Average volume:=83,878
Day High:=$22.14
P/E ratio:=15.85
52 week low:=$18.62
Div yield:=N/A
Updating Price:=
     $   
     21.37
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 22.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.63%
Updating Price After:=$   
     21.50
Previous close:=$
   22.08
Updating Change $:=-0.58
Volume:=104,254
Day Low:=$21.35
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=1.59M
Day High:=$22.02
P/E ratio:=10.83
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     21.50
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 27.50
              
Updating Change % After:=0.00%
Updating Change %:=+6.32%
Updating Price After:=$   
     26.90
Previous close:=$
   25.30
Updating Change $:=+1.60
Volume:=3,382
Day Low:=$25.86
Dividend:=N/A
Market cap:=$367.15M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=54,460
Day High:=$27.50
P/E ratio:=18.45
52 week low:=$17.57
Div yield:=N/A
Updating Price:=
     $   
     26.90
    
52 week high:=$27.81

(dy)
Ex dividend date:=N/A
Open:=
                Open: 16.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     17.06
Previous close:=$
   16.99
Updating Change $:=+0.07
Volume:=9,719
Day Low:=$16.73
Dividend:=N/A
Market cap:=$611.13M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=320,187
Day High:=$17.20
P/E ratio:=77.40
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     17.06
    
52 week high:=$18.78

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 5.73
              
Updating Change % After:=0.00%
Updating Change %:=+2.96%
Updating Price After:=$   
     5.91
Previous close:=$
   5.74
Updating Change $:=+0.17
Volume:=448
Day Low:=$5.66
Dividend:=N/A
Market cap:=$710.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.77M
Day High:=$6.04
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     5.91
    
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 33.23
              
Updating Change % After:=-0.01%
Updating Change %:=-0.03%
Updating Price After:=$   
     33.35
Previous close:=$
   33.36
Updating Change $:=-0.01
Volume:=43,622
Day Low:=$33.06
Dividend:=N/A
Market cap:=$43.17B
Updating Change $ After:=-0.0041
EPS:=1.33
Average volume:=13.72M
Day High:=$33.78
P/E ratio:=25.05
52 week low:=$20.53
Div yield:=N/A
Updating Price:=
     $   
     33.35
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.95%
Updating Price After:=$   
     13.59
Previous close:=$
   13.33
Updating Change $:=+0.26
Volume:=2,153
Day Low:=$13.31
Dividend:=N/A
Market cap:=$304.58M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=25,081
Day High:=$13.60
P/E ratio:=20.41
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     13.59
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 26.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     27.43
Previous close:=$
   26.95
Updating Change $:=+0.48
Volume:=4,294
Day Low:=$26.39
Dividend:=N/A
Market cap:=$680.13M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=239,304
Day High:=$27.60
P/E ratio:=13.46
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     27.43
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 8.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     8.82
Previous close:=$
   8.79
Updating Change $:=+0.03
Volume:=7,616
Day Low:=$8.65
Dividend:=0.07
Market cap:=$660.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=655,579
Day High:=$8.90
P/E ratio:=N/A
52 week low:=$6.53
Div yield:=3.17%
Updating Price:=
     $   
     8.82
    
52 week high:=$9.28

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 16.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     17.06
Previous close:=$
   16.86
Updating Change $:=+0.20
Volume:=12,910
Day Low:=$16.73
Dividend:=N/A
Market cap:=$840.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=248,435
Day High:=$17.08
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     17.06
    
52 week high:=$20.25

(egn)
Ex dividend date:=8/11/11
Open:=
                Open: 60.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     59.75
Previous close:=$
   59.96
Updating Change $:=-0.21
Volume:=9,710
Day Low:=$59.40
Dividend:=0.14
Market cap:=$4.41B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=587,266
Day High:=$61.55
P/E ratio:=16.08
52 week low:=$42.09
Div yield:=0.90%
Updating Price:=
     $   
     59.75
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 12.50
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     12.80
Previous close:=$
   12.50
Updating Change $:=+0.30
Volume:=15,545
Day Low:=$12.21
Dividend:=N/A
Market cap:=$832.90M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=268,922
Day High:=$12.98
P/E ratio:=40.66
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     12.80
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     6.80
Previous close:=$
   6.93
Updating Change $:=-0.13
Volume:=66,085
Day Low:=$6.76
Dividend:=N/A
Market cap:=$408.81M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=647,686
Day High:=$7.06
P/E ratio:=9.30
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.80
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.41
              
Updating Change % After:=-0.06%
Updating Change %:=+4.13%
Updating Price After:=$   
     2.52
Previous close:=$
   2.42
Updating Change $:=+0.10
Volume:=148,479
Day Low:=$2.41
Dividend:=N/A
Market cap:=$643.03M
Updating Change $ After:=-0.0014
EPS:=N/A
Average volume:=12.68M
Day High:=$2.58
P/E ratio:=N/A
52 week low:=$2.20
Div yield:=N/A
Updating Price:=
     $   
     2.52
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.03
              
Updating Change % After:=+0.25%
Updating Change %:=+0.25%
Updating Price After:=$   
     12.13
Previous close:=$
   12.10
Updating Change $:=+0.03
Volume:=140,539
Day Low:=$12.02
Dividend:=N/A
Market cap:=$431.47M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=427,617
Day High:=$12.31
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.13
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 65.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     64.65
Previous close:=$
   65.26
Updating Change $:=-0.61
Volume:=704
Day Low:=$64.29
Dividend:=0.38
Market cap:=$3.04B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=390,273
Day High:=$65.62
P/E ratio:=55.92
52 week low:=$49.51
Div yield:=2.32%
Updating Price:=
     $   
     64.65
    
52 week high:=$68.44

(endp)
Ex dividend date:=N/A
Open:=
                Open: 37.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     37.44
Previous close:=$
   37.75
Updating Change $:=-0.31
Volume:=55,108
Day Low:=$37.43
Dividend:=N/A
Market cap:=$4.52B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.29M
Day High:=$38.11
P/E ratio:=17.77
52 week low:=$23.69
Div yield:=N/A
Updating Price:=
     $   
     37.44
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.23
              
Updating Change % After:=+0.41%
Updating Change %:=-0.24%
Updating Price After:=$   
     41.36
Previous close:=$
   41.29
Updating Change $:=-0.10
Volume:=2,032
Day Low:=$41.13
Dividend:=0.30
Market cap:=$1.65B
Updating Change $ After:=+0.17
EPS:=5.00
Average volume:=526,739
Day High:=$41.81
P/E ratio:=8.24
52 week low:=$35.62
Div yield:=2.91%
Updating Price:=
     $   
     41.36
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     16.77
Previous close:=$
   16.51
Updating Change $:=+0.26
Volume:=5,429
Day Low:=$16.25
Dividend:=N/A
Market cap:=$443.95M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=289,156
Day High:=$16.90
P/E ratio:=94.00
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.77
    
52 week high:=$35.99

(ens)
Ex dividend date:=N/A
Open:=
                Open: 33.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.62%
Updating Price After:=$   
     32.28
Previous close:=$
   33.15
Updating Change $:=-0.87
Volume:=988
Day Low:=$31.94
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=352,294
Day High:=$33.15
P/E ratio:=14.42
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     32.28
    
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 20.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     20.71
Previous close:=$
   20.92
Updating Change $:=-0.21
Volume:=154,440
Day Low:=$20.66
Dividend:=0.01
Market cap:=$15.99B
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=10.89M
Day High:=$21.18
P/E ratio:=39.37
52 week low:=$10.97
Div yield:=0.19%
Updating Price:=
     $   
     20.71
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     8.41
Previous close:=$
   8.44
Updating Change $:=-0.03
Volume:=4,346
Day Low:=$8.20
Dividend:=0.06
Market cap:=$150.27M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=67,358
Day High:=$8.60
P/E ratio:=22.04
52 week low:=$8.20
Div yield:=2.85%
Updating Price:=
     $   
     8.41
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.83
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=RM   
     2.83
Previous close:=RM
   2.83
Updating Change $:=0.00
Volume:=113,500
Day Low:=RM2.83
Dividend:=N/A
Market cap:=RM472.91M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=149,020
Day High:=RM2.85
P/E ratio:=8.74
52 week low:=RM1.87
Div yield:=N/A
Updating Price:=
     RM   
     2.83
    
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 17.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     17.13
Previous close:=$
   17.12
Updating Change $:=+0.01
Volume:=8,767
Day Low:=$16.95
Dividend:=N/A
Market cap:=$698.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=323,991
Day High:=$17.38
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     17.13
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.34
              
Updating Change % After:=+2.73%
Updating Change %:=+2.73%
Updating Price After:=$   
     7.52
Previous close:=$
   7.32
Updating Change $:=+0.20
Volume:=56,448
Day Low:=$7.32
Dividend:=N/A
Market cap:=$205.84M
Updating Change $ After:=+0.20
EPS:=N/A
Average volume:=71,474
Day High:=$7.54
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.52
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     19.34
Previous close:=$
   19.40
Updating Change $:=-0.06
Volume:=10,311
Day Low:=$19.30
Dividend:=0.22
Market cap:=$2.28B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=718,056
Day High:=$19.63
P/E ratio:=29.55
52 week low:=$15.41
Div yield:=4.55%
Updating Price:=
     $   
     19.34
    
52 week high:=$20.27

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 73.44
              
Updating Change % After:=+0.29%
Updating Change %:=+0.29%
Updating Price After:=$   
     73.48
Previous close:=$
   73.27
Updating Change $:=+0.21
Volume:=36,193
Day Low:=$73.29
Dividend:=0.52
Market cap:=$3.67B
Updating Change $ After:=+0.21
EPS:=2.56
Average volume:=67,307
Day High:=$74.28
P/E ratio:=28.69
52 week low:=$48.48
Div yield:=2.80%
Updating Price:=
     $   
     73.48
    
52 week high:=$75.71

(erts)
Ex dividend date:=N/A
Open:=
                Open: 22.91
              
Updating Change % After:=-0.01%
Updating Change %:=-1.78%
Updating Price After:=$   
     22.56
Previous close:=$
   22.97
Updating Change $:=-0.41
Volume:=85,446
Day Low:=$22.52
Dividend:=N/A
Market cap:=$8.04B
Updating Change $ After:=-0.0028
EPS:=N/A
Average volume:=5.89M
Day High:=$23.06
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=N/A
Updating Price:=
     $   
     22.56
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 35.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     34.98
Previous close:=$
   35.21
Updating Change $:=-0.23
Volume:=113
Day Low:=$34.84
Dividend:=0.08
Market cap:=$958.84M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=129,537
Day High:=$35.55
P/E ratio:=15.05
52 week low:=$28.84
Div yield:=0.91%
Updating Price:=
     $   
     34.98
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 105.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     106.21
Previous close:=$
   104.90
Updating Change $:=+1.31
Volume:=1,593
Day Low:=$104.73
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=24,914
Day High:=$106.96
P/E ratio:=8.69
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     106.21
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 75.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     74.84
Previous close:=$
   75.07
Updating Change $:=-0.23
Volume:=696
Day Low:=$74.52
Dividend:=N/A
Market cap:=$2.39B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=329,323
Day High:=$75.81
P/E ratio:=14.13
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     74.84
    
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 54.20
              
Updating Change % After:=-0.01%
Updating Change %:=-0.62%
Updating Price After:=$   
     54.15
Previous close:=$
   54.50
Updating Change $:=-0.34
Volume:=110,304
Day Low:=$53.89
Dividend:=N/A
Market cap:=$27.97B
Updating Change $ After:=-0.0065
EPS:=2.38
Average volume:=7.07M
Day High:=$55.07
P/E ratio:=22.76
52 week low:=$42.50
Div yield:=N/A
Updating Price:=
     $   
     54.15
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 138.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     138.36
Previous close:=$
   139.07
Updating Change $:=-0.71
Volume:=4,027
Day Low:=$137.37
Dividend:=1.04
Market cap:=$4.66B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=279,346
Day High:=$140.07
P/E ratio:=150.23
52 week low:=$100.27
Div yield:=3.01%
Updating Price:=
     $   
     138.36
    
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 7.76
              
Updating Change % After:=0.00%
Updating Change %:=+4.65%
Updating Price After:=$   
     8.11
Previous close:=$
   7.75
Updating Change $:=+0.36
Volume:=2,206
Day Low:=$7.67
Dividend:=N/A
Market cap:=$313.70M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=176,655
Day High:=$8.12
P/E ratio:=7.10
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.11
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 29.20
              
Updating Change % After:=+0.41%
Updating Change %:=+0.41%
Updating Price After:=$   
     29.32
Previous close:=$
   29.20
Updating Change $:=+0.12
Volume:=428,449
Day Low:=$28.92
Dividend:=0.18
Market cap:=$1.36B
Updating Change $ After:=+0.12
EPS:=0.40
Average volume:=300,499
Day High:=$30.17
P/E ratio:=73.85
52 week low:=$21.02
Div yield:=2.46%
Updating Price:=
     $   
     29.32
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     8.52
Previous close:=$
   8.47
Updating Change $:=+0.05
Volume:=21,124
Day Low:=$8.38
Dividend:=N/A
Market cap:=$452.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=582,414
Day High:=$8.76
P/E ratio:=N/A
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     8.52
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 40.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     41.00
Previous close:=$
   40.94
Updating Change $:=+0.06
Volume:=323
Day Low:=$40.82
Dividend:=0.15
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=213,455
Day High:=$41.57
P/E ratio:=35.54
52 week low:=$27.09
Div yield:=1.46%
Updating Price:=
     $   
     41.00
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     23.17
Previous close:=$
   23.06
Updating Change $:=+0.11
Volume:=7,304
Day Low:=$22.82
Dividend:=N/A
Market cap:=$708.27M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=59,532
Day High:=$23.27
P/E ratio:=24.42
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.17
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 24.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     24.40
Previous close:=$
   24.74
Updating Change $:=-0.34
Volume:=781
Day Low:=$23.70
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=390,253
Day High:=$24.75
P/E ratio:=71.01
52 week low:=$21.16
Div yield:=1.64%
Updating Price:=
     $   
     24.40
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 47.57
              
Updating Change % After:=-0.01%
Updating Change %:=+0.88%
Updating Price After:=$   
     48.01
Previous close:=$
   47.60
Updating Change $:=+0.42
Volume:=7,713
Day Low:=$47.55
Dividend:=0.25
Market cap:=$10.55B
Updating Change $ After:=-0.0058
EPS:=1.76
Average volume:=1.50M
Day High:=$48.50
P/E ratio:=27.22
52 week low:=$39.21
Div yield:=1.04%
Updating Price:=
     $   
     48.01
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 29.68
              
Updating Change % After:=+7.80%
Updating Change %:=-2.59%
Updating Price After:=$   
     31.25
Previous close:=$
   29.76
Updating Change $:=-0.77
Volume:=26,956
Day Low:=$28.60
Dividend:=0.07
Market cap:=$8.36B
Updating Change $ After:=+2.26
EPS:=1.49
Average volume:=4.82M
Day High:=$29.72
P/E ratio:=19.47
52 week low:=$19.61
Div yield:=0.97%
Updating Price:=
     $   
     31.25
    
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 33.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     33.04
Previous close:=$
   33.36
Updating Change $:=-0.32
Volume:=17,547
Day Low:=$32.89
Dividend:=N/A
Market cap:=$2.57B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=876,617
Day High:=$33.67
P/E ratio:=223.70
52 week low:=$15.71
Div yield:=N/A
Updating Price:=
     $   
     33.04
    
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 33.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     33.86
Previous close:=$
   33.27
Updating Change $:=+0.59
Volume:=20,634
Day Low:=$33.22
Dividend:=0.13
Market cap:=$9.98B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=1.94M
Day High:=$34.29
P/E ratio:=31.93
52 week low:=$22.32
Div yield:=1.54%
Updating Price:=
     $   
     33.86
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 3.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     4.01
Previous close:=$
   3.96
Updating Change $:=+0.05
Volume:=184
Day Low:=$3.96
Dividend:=N/A
Market cap:=$220.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=384,610
Day High:=$4.02
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.01
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.35%
Updating Price After:=$   
     10.00
Previous close:=$
   9.77
Updating Change $:=+0.23
Volume:=5,206
Day Low:=$9.81
Dividend:=0.08
Market cap:=$168.50M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=34,915
Day High:=$10.00
P/E ratio:=21.60
52 week low:=$9.74
Div yield:=3.20%
Updating Price:=
     $   
     10.00
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.56
              
Updating Change % After:=-0.23%
Updating Change %:=-0.23%
Updating Price After:=$   
     4.39
Previous close:=$
   4.40
Updating Change $:=-0.01
Volume:=89,150
Day Low:=$4.39
Dividend:=N/A
Market cap:=$94.30M
Updating Change $ After:=-0.01
EPS:=2.58
Average volume:=217,260
Day High:=$4.59
P/E ratio:=1.70
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.39
    
52 week high:=$9.30

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.30
              
Updating Change % After:=0.00%
Updating Change %:=+3.82%
Updating Price After:=$   
     1.36
Previous close:=$
   1.31
Updating Change $:=+0.05
Volume:=29,579
Day Low:=$1.30
Dividend:=N/A
Market cap:=$175.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.41M
Day High:=$1.39
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.36
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=9/15/11
Open:=
                Open: 181.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     180.11
Previous close:=$
   179.76
Updating Change $:=+0.35
Volume:=856
Day Low:=$179.95
Dividend:=0.30
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=13,572
Day High:=$183.18
P/E ratio:=12.60
52 week low:=$165.36
Div yield:=0.67%
Updating Price:=
     $   
     180.11
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 15.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     15.31
Previous close:=$
   15.51
Updating Change $:=-0.20
Volume:=20,679
Day Low:=$15.27
Dividend:=N/A
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.59M
Day High:=$15.79
P/E ratio:=11.51
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     15.31
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 54.35
              
Updating Change % After:=+0.13%
Updating Change %:=-0.75%
Updating Price After:=$   
     54.11
Previous close:=$
   54.45
Updating Change $:=-0.41
Volume:=190,962
Day Low:=$54.00
Dividend:=0.25
Market cap:=$53.12B
Updating Change $ After:=+0.07
EPS:=5.85
Average volume:=18.99M
Day High:=$54.94
P/E ratio:=9.24
52 week low:=$32.86
Div yield:=1.85%
Updating Price:=
     $   
     54.11
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 89.44
              
Updating Change % After:=+0.19%
Updating Change %:=-1.44%
Updating Price After:=$   
     88.03
Previous close:=$
   89.14
Updating Change $:=-1.28
Volume:=26,320
Day Low:=$87.74
Dividend:=0.13
Market cap:=$29.42B
Updating Change $ After:=+0.17
EPS:=4.55
Average volume:=2.61M
Day High:=$90.18
P/E ratio:=19.29
52 week low:=$77.25
Div yield:=0.59%
Updating Price:=
     $   
     88.03
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 33.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     33.07
Previous close:=$
   33.64
Updating Change $:=-0.57
Volume:=11,035
Day Low:=$32.96
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=553,010
Day High:=$34.10
P/E ratio:=19.40
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     33.07
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     12.51
Previous close:=$
   12.53
Updating Change $:=-0.02
Volume:=7,999
Day Low:=$12.41
Dividend:=0.13
Market cap:=$395.16M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=90,461
Day High:=$12.73
P/E ratio:=9.89
52 week low:=$10.51
Div yield:=4.16%
Updating Price:=
     $   
     12.51
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 95.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     94.27
Previous close:=$
   94.90
Updating Change $:=-0.64
Volume:=9,136
Day Low:=$93.84
Dividend:=N/A
Market cap:=$8.02B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=2.54M
Day High:=$96.50
P/E ratio:=34.60
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     94.27
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 61.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     61.40
Previous close:=$
   61.45
Updating Change $:=-0.05
Volume:=6,981
Day Low:=$60.99
Dividend:=N/A
Market cap:=$8.83B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=994,103
Day High:=$62.09
P/E ratio:=19.08
52 week low:=$48.75
Div yield:=N/A
Updating Price:=
     $   
     61.40
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     6.46
Previous close:=$
   6.55
Updating Change $:=-0.09
Volume:=342
Day Low:=$6.43
Dividend:=N/A
Market cap:=$4.97B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=6.68M
Day High:=$6.59
P/E ratio:=7.71
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.46
    
52 week high:=$8.50

(flir)
Ex dividend date:=8/18/11
Open:=
                Open: 27.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     27.55
Previous close:=$
   27.68
Updating Change $:=-0.13
Volume:=8,683
Day Low:=$27.40
Dividend:=0.06
Market cap:=$4.50B
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=1.28M
Day High:=$27.73
P/E ratio:=18.28
52 week low:=$24.00
Div yield:=0.87%
Updating Price:=
     $   
     27.55
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     22.03
Previous close:=$
   22.30
Updating Change $:=-0.27
Volume:=1,474
Day Low:=$21.99
Dividend:=0.15
Market cap:=$3.04B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=952,102
Day High:=$22.59
P/E ratio:=21.86
52 week low:=$15.31
Div yield:=2.72%
Updating Price:=
     $   
     22.03
    
52 week high:=$23.13

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 64.55
              
Updating Change % After:=+0.13%
Updating Change %:=-1.66%
Updating Price After:=$   
     63.40
Previous close:=$
   64.39
Updating Change $:=-1.07
Volume:=16,785
Day Low:=$63.18
Dividend:=0.13
Market cap:=$11.66B
Updating Change $ After:=+0.08
EPS:=2.01
Average volume:=1.84M
Day High:=$65.36
P/E ratio:=31.44
52 week low:=$44.04
Div yield:=0.79%
Updating Price:=
     $   
     63.40
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 102.22
              
Updating Change % After:=0.00%
Updating Change %:=-4.75%
Updating Price After:=$   
     98.15
Previous close:=$
   103.05
Updating Change $:=-4.90
Volume:=5,578
Day Low:=$97.90
Dividend:=0.32
Market cap:=$5.98B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=639,326
Day High:=$103.09
P/E ratio:=13.65
52 week low:=$87.76
Div yield:=1.30%
Updating Price:=
     $   
     98.15
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 2.94
              
Updating Change % After:=0.00%
Updating Change %:=+4.10%
Updating Price After:=$   
     3.05
Previous close:=$
   2.93
Updating Change $:=+0.12
Volume:=5,490
Day Low:=$2.94
Dividend:=N/A
Market cap:=$198.43M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=134,008
Day High:=$3.15
P/E ratio:=252.07
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.05
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 11.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     11.99
Previous close:=$
   11.88
Updating Change $:=+0.11
Volume:=19,131
Day Low:=$11.85
Dividend:=0.01
Market cap:=$918.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=364,682
Day High:=$12.10
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.33%
Updating Price:=
     $   
     11.99
    
52 week high:=$13.48

(fmc)
Ex dividend date:=9/28/11
Open:=
                Open: 88.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     88.38
Previous close:=$
   88.63
Updating Change $:=-0.25
Volume:=6,106
Day Low:=$88.20
Dividend:=0.15
Market cap:=$6.56B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=591,553
Day High:=$89.60
P/E ratio:=28.32
52 week low:=$59.25
Div yield:=0.68%
Updating Price:=
     $   
     88.38
    
52 week high:=$93.00

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.56
              
Updating Change % After:=0.00%
Updating Change %:=+3.21%
Updating Price After:=$   
     1.61
Previous close:=$
   1.56
Updating Change $:=+0.05
Volume:=240
Day Low:=$1.53
Dividend:=N/A
Market cap:=$169.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=271,554
Day High:=$1.62
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.61
    
52 week high:=$2.85

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.52
              
Updating Change % After:=-0.06%
Updating Change %:=-3.68%
Updating Price After:=$   
     17.77
Previous close:=$
   18.46
Updating Change $:=-0.68
Volume:=32,419
Day Low:=$17.70
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=-0.01
EPS:=0.94
Average volume:=4.44M
Day High:=$18.84
P/E ratio:=19.01
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     17.77
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 125.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     126.73
Previous close:=$
   125.02
Updating Change $:=+1.71
Volume:=4,614
Day Low:=$124.90
Dividend:=N/A
Market cap:=$8.58B
Updating Change $ After:=0.00
EPS:=0.85
Average volume:=703,142
Day High:=$129.80
P/E ratio:=149.11
52 week low:=$38.82
Div yield:=N/A
Updating Price:=
     $   
     126.73
    
52 week high:=$134.98

(frx)
Ex dividend date:=N/A
Open:=
                Open: 37.41
              
Updating Change % After:=+0.09%
Updating Change %:=-0.64%
Updating Price After:=$   
     37.16
Previous close:=$
   37.37
Updating Change $:=-0.24
Volume:=24,142
Day Low:=$37.10
Dividend:=N/A
Market cap:=$10.45B
Updating Change $ After:=+0.03
EPS:=4.15
Average volume:=3.44M
Day High:=$37.75
P/E ratio:=8.95
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     37.16
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     2.77
Previous close:=$
   2.75
Updating Change $:=+0.02
Volume:=17,983
Day Low:=$2.71
Dividend:=N/A
Market cap:=$112.74M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=667,674
Day High:=$2.82
P/E ratio:=8.28
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.77
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 116.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     117.65
Previous close:=$
   116.60
Updating Change $:=+1.05
Volume:=3,297
Day Low:=$116.00
Dividend:=N/A
Market cap:=$10.36B
Updating Change $ After:=0.00
EPS:=6.98
Average volume:=1.65M
Day High:=$119.79
P/E ratio:=16.85
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     117.65
    
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 12.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     12.49
Previous close:=$
   12.40
Updating Change $:=+0.09
Volume:=549
Day Low:=$12.37
Dividend:=0.19
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=226,756
Day High:=$12.60
P/E ratio:=50.10
52 week low:=$11.07
Div yield:=6.08%
Updating Price:=
     $   
     12.49
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 25.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     25.71
Previous close:=$
   25.69
Updating Change $:=+0.02
Volume:=365,937
Day Low:=$25.33
Dividend:=N/A
Market cap:=$3.00B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.58M
Day High:=$26.10
P/E ratio:=24.89
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     25.71
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 21.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     21.84
Previous close:=$
   22.00
Updating Change $:=-0.16
Volume:=9,088
Day Low:=$21.66
Dividend:=N/A
Market cap:=$462.79M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=232,517
Day High:=$22.44
P/E ratio:=36.39
52 week low:=$21.52
Div yield:=N/A
Updating Price:=
     $   
     21.84
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.00
              
Updating Change % After:=-1.09%
Updating Change %:=-1.09%
Updating Price After:=11.38
     p
Previous close:=11.50
    p
Updating Change $:=-0.13
Volume:=1.50m
Day Low:=11.31p
Dividend:=N/A
Market cap:=2.34M
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=302,227
Day High:=12.00p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     11.38
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.52
              
Updating Change % After:=+0.13%
Updating Change %:=-0.53%
Updating Price After:=$   
     7.48
Previous close:=$
   7.51
Updating Change $:=-0.04
Volume:=354,980
Day Low:=$7.44
Dividend:=0.19
Market cap:=$7.63B
Updating Change $ After:=+0.01
EPS:=0.17
Average volume:=10.66M
Day High:=$7.64
P/E ratio:=44.95
52 week low:=$7.44
Div yield:=10.04%
Updating Price:=
     $   
     7.48
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=8/22/11
Open:=
                Open: 32.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     31.80
Previous close:=$
   32.08
Updating Change $:=-0.28
Volume:=11,963
Day Low:=$31.76
Dividend:=0.07
Market cap:=$958.54M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=185,487
Day High:=$32.49
P/E ratio:=23.41
52 week low:=$22.39
Div yield:=0.88%
Updating Price:=
     $   
     31.80
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 16.74
              
Updating Change % After:=+0.33%
Updating Change %:=+0.06%
Updating Price After:=$   
     16.85
Previous close:=$
   16.78
Updating Change $:=+0.01
Volume:=4,700
Day Low:=$16.61
Dividend:=N/A
Market cap:=$3.76B
Updating Change $ After:=+0.06
EPS:=0.67
Average volume:=737,083
Day High:=$16.95
P/E ratio:=25.23
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     16.85
    
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     7.04
Previous close:=$
   6.98
Updating Change $:=+0.06
Volume:=4,920
Day Low:=$7.00
Dividend:=0.05
Market cap:=$160.08M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=94,070
Day High:=$7.04
P/E ratio:=9.46
52 week low:=$5.50
Div yield:=8.52%
Updating Price:=
     $   
     7.04
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     15.60
Previous close:=$
   15.54
Updating Change $:=+0.06
Volume:=2,637
Day Low:=$15.42
Dividend:=0.32
Market cap:=$338.88M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=77,240
Day High:=$15.66
P/E ratio:=12.14
52 week low:=$13.62
Div yield:=8.21%
Updating Price:=
     $   
     15.60
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 48.34
              
Updating Change % After:=+0.62%
Updating Change %:=+0.62%
Updating Price After:=$   
     48.48
Previous close:=$
   48.18
Updating Change $:=+0.30
Volume:=4,504
Day Low:=$48.12
Dividend:=0.04
Market cap:=$1.33B
Updating Change $ After:=+0.30
EPS:=2.69
Average volume:=20,006
Day High:=$48.50
P/E ratio:=18.01
52 week low:=$33.63
Div yield:=0.33%
Updating Price:=
     $   
     48.48
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 68.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     67.75
Previous close:=$
   68.63
Updating Change $:=-0.88
Volume:=13,526
Day Low:=$67.66
Dividend:=0.47
Market cap:=$26.16B
Updating Change $ After:=0.00
EPS:=6.58
Average volume:=2.10M
Day High:=$69.67
P/E ratio:=10.30
52 week low:=$55.46
Div yield:=2.77%
Updating Price:=
     $   
     67.75
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.14
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     18.11
Previous close:=$
   18.11
Updating Change $:=0.00
Volume:=65,564
Day Low:=$18.09
Dividend:=0.15
Market cap:=$196.84B
Updating Change $ After:=0.00
EPS:=1.08
Average volume:=50.50M
Day High:=$18.46
P/E ratio:=16.83
52 week low:=$14.25
Div yield:=3.31%
Updating Price:=
     $   
     18.11
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 62.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     61.48
Previous close:=$
   62.26
Updating Change $:=-0.78
Volume:=3,567
Day Low:=$61.34
Dividend:=0.42
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=130,828
Day High:=$62.58
P/E ratio:=12.43
52 week low:=$54.90
Div yield:=2.73%
Updating Price:=
     $   
     61.48
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 26.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     25.53
Previous close:=$
   26.24
Updating Change $:=-0.71
Volume:=5,705
Day Low:=$25.33
Dividend:=N/A
Market cap:=$675.71M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=359,808
Day High:=$26.74
P/E ratio:=26.73
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     25.53
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 30.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     29.62
Previous close:=$
   30.41
Updating Change $:=-0.79
Volume:=10,685
Day Low:=$29.53
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=606,568
Day High:=$30.40
P/E ratio:=N/A
52 week low:=$25.39
Div yield:=N/A
Updating Price:=
     $   
     29.62
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     16.84
Previous close:=$
   16.66
Updating Change $:=+0.18
Volume:=33,637
Day Low:=$16.67
Dividend:=0.10
Market cap:=$16.80B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.61M
Day High:=$17.15
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=2.38%
Updating Price:=
     $   
     16.84
    
52 week high:=$17.43

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.15
              
Updating Change % After:=-0.38%
Updating Change %:=+1.64%
Updating Price After:=$   
     17.33
Previous close:=$
   17.12
Updating Change $:=+0.28
Volume:=5,812
Day Low:=$17.09
Dividend:=N/A
Market cap:=$620.71M
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=132,859
Day High:=$17.57
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.33
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 42.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     43.17
Previous close:=$
   42.97
Updating Change $:=+0.20
Volume:=99,760
Day Low:=$42.75
Dividend:=N/A
Market cap:=$34.01B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=6.58M
Day High:=$43.48
P/E ratio:=12.99
52 week low:=$31.76
Div yield:=N/A
Updating Price:=
     $   
     43.17
    
52 week high:=$43.49

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 34.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     33.99
Previous close:=$
   34.29
Updating Change $:=-0.30
Volume:=4,205
Day Low:=$33.88
Dividend:=0.10
Market cap:=$651.14M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=63,840
Day High:=$34.59
P/E ratio:=17.08
52 week low:=$19.28
Div yield:=1.12%
Updating Price:=
     $   
     33.99
    
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 8.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.05
Previous close:=$
   9.03
Updating Change $:=+0.02
Volume:=4,924
Day Low:=$8.90
Dividend:=0.07
Market cap:=$194.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=145,711
Day High:=$9.09
P/E ratio:=N/A
52 week low:=$8.84
Div yield:=9.28%
Updating Price:=
     $   
     9.05
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 36.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     37.89
Previous close:=$
   37.29
Updating Change $:=+0.60
Volume:=8,683
Day Low:=$36.61
Dividend:=0.25
Market cap:=$3.11B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=667,176
Day High:=$38.21
P/E ratio:=131.97
52 week low:=$9.66
Div yield:=2.64%
Updating Price:=
     $   
     37.89
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 103.76
              
Updating Change % After:=+0.03%
Updating Change %:=+16.41%
Updating Price After:=$   
     102.60
Previous close:=$
   88.11
Updating Change $:=+14.46
Volume:=162,239
Day Low:=$101.57
Dividend:=N/A
Market cap:=$13.84B
Updating Change $ After:=+0.03
EPS:=0.77
Average volume:=2.32M
Day High:=$107.27
P/E ratio:=133.76
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     102.60
    
52 week high:=$107.27

(gmt)
Ex dividend date:=9/13/11
Open:=
                Open: 37.09
              
Updating Change % After:=0.00%
Updating Change %:=+5.52%
Updating Price After:=$   
     38.80
Previous close:=$
   36.77
Updating Change $:=+2.03
Volume:=943
Day Low:=$37.09
Dividend:=0.29
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=320,396
Day High:=$39.97
P/E ratio:=22.24
52 week low:=$25.40
Div yield:=2.99%
Updating Price:=
     $   
     38.80
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 29.10
              
Updating Change % After:=-0.02%
Updating Change %:=-0.62%
Updating Price After:=$   
     28.83
Previous close:=$
   29.02
Updating Change $:=-0.18
Volume:=1,891
Day Low:=$28.80
Dividend:=0.12
Market cap:=$4.30B
Updating Change $ After:=-0.0058
EPS:=1.05
Average volume:=757,024
Day High:=$29.61
P/E ratio:=27.36
52 week low:=$16.69
Div yield:=1.66%
Updating Price:=
     $   
     28.83
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 605.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     610.94
Previous close:=$
   607.22
Updating Change $:=+3.72
Volume:=23,081
Day Low:=$603.00
Dividend:=N/A
Market cap:=$199.74B
Updating Change $ After:=0.00
EPS:=28.83
Average volume:=3.10M
Day High:=$615.98
P/E ratio:=21.19
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     610.94
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 19.68
              
Updating Change % After:=+0.25%
Updating Change %:=+2.95%
Updating Price After:=$   
     19.57
Previous close:=$
   18.96
Updating Change $:=+0.56
Volume:=56,375
Day Low:=$19.50
Dividend:=0.11
Market cap:=$10.78B
Updating Change $ After:=+0.05
EPS:=1.93
Average volume:=8.91M
Day High:=$20.00
P/E ratio:=10.11
52 week low:=$16.62
Div yield:=2.31%
Updating Price:=
     $   
     19.57
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     11.01
Previous close:=$
   11.02
Updating Change $:=-0.01
Volume:=110
Day Low:=$11.01
Dividend:=N/A
Market cap:=$276.55M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=619,050
Day High:=$11.04
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.01
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.14
              
Updating Change % After:=+0.18%
Updating Change %:=-0.16%
Updating Price After:=$   
     32.16
Previous close:=$
   32.15
Updating Change $:=-0.05
Volume:=19,386
Day Low:=$31.78
Dividend:=0.40
Market cap:=$6.38B
Updating Change $ After:=+0.06
EPS:=3.30
Average volume:=1.17M
Day High:=$32.41
P/E ratio:=9.72
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     32.16
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.09
              
Updating Change % After:=0.00%
Updating Change %:=+2.75%
Updating Price After:=$   
     1.12
Previous close:=$
   1.09
Updating Change $:=+0.03
Volume:=24,482
Day Low:=$1.09
Dividend:=N/A
Market cap:=$349.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=371,350
Day High:=$1.13
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.12
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 18.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     18.44
Previous close:=$
   18.31
Updating Change $:=+0.13
Volume:=2,580
Day Low:=$18.05
Dividend:=0.18
Market cap:=$263.37M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,234
Day High:=$18.48
P/E ratio:=12.43
52 week low:=$16.69
Div yield:=3.90%
Updating Price:=
     $   
     18.44
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 22.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     22.59
Previous close:=$
   22.72
Updating Change $:=-0.13
Volume:=30,465
Day Low:=$22.49
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=830,834
Day High:=$23.28
P/E ratio:=39.58
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     22.59
    
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 20.01
              
Updating Change % After:=0.00%
Updating Change %:=-8.49%
Updating Price After:=$   
     19.52
Previous close:=$
   21.33
Updating Change $:=-1.81
Volume:=952
Day Low:=$19.28
Dividend:=N/A
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=1.29M
Day High:=$20.43
P/E ratio:=16.86
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     19.52
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 24.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     24.64
Previous close:=$
   24.67
Updating Change $:=-0.03
Volume:=109
Day Low:=$24.46
Dividend:=0.48
Market cap:=$845.20M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=207,929
Day High:=$24.75
P/E ratio:=16.07
52 week low:=$21.01
Div yield:=7.79%
Updating Price:=
     $   
     24.64
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     1.02
Previous close:=$
   1.03
Updating Change $:=-0.01
Volume:=32,164
Day Low:=$1.01
Dividend:=N/A
Market cap:=$161.85M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.31M
Day High:=$1.07
P/E ratio:=16.83
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.02
    
52 week high:=$1.74

(hal)
Ex dividend date:=8/30/11
Open:=
                Open: 55.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     54.87
Previous close:=$
   55.01
Updating Change $:=-0.14
Volume:=61,980
Day Low:=$54.86
Dividend:=0.09
Market cap:=$52.01B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=11.91M
Day High:=$56.24
P/E ratio:=21.40
52 week low:=$27.36
Div yield:=0.66%
Updating Price:=
     $   
     54.87
    
52 week high:=$57.77

(halo)
Ex dividend date:=N/A
Open:=
                Open: 6.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     6.87
Previous close:=$
   6.80
Updating Change $:=+0.07
Volume:=20,645
Day Low:=$6.78
Dividend:=N/A
Market cap:=$719.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=370,375
Day High:=$7.04
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     6.87
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 75.21
              
Updating Change % After:=-0.01%
Updating Change %:=+2.79%
Updating Price After:=$   
     77.29
Previous close:=$
   75.20
Updating Change $:=+2.10
Volume:=13,863
Day Low:=$75.06
Dividend:=N/A
Market cap:=$6.85B
Updating Change $ After:=-0.0093
EPS:=2.50
Average volume:=934,115
Day High:=$78.71
P/E ratio:=30.86
52 week low:=$40.81
Div yield:=N/A
Updating Price:=
     $   
     77.29
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.41
              
Updating Change % After:=+0.41%
Updating Change %:=+0.41%
Updating Price After:=$   
     14.52
Previous close:=$
   14.46
Updating Change $:=+0.06
Volume:=35,532
Day Low:=$14.41
Dividend:=N/A
Market cap:=$118.35M
Updating Change $ After:=+0.06
EPS:=0.64
Average volume:=37,066
Day High:=$14.56
P/E ratio:=22.85
52 week low:=$12.67
Div yield:=N/A
Updating Price:=
     $   
     14.52
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.62
              
Updating Change % After:=0.00%
Updating Change %:=-3.45%
Updating Price After:=$   
     4.48
Previous close:=$
   4.64
Updating Change $:=-0.16
Volume:=6,706
Day Low:=$4.39
Dividend:=N/A
Market cap:=$189.83M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=142,919
Day High:=$4.62
P/E ratio:=12.60
52 week low:=$3.02
Div yield:=N/A
Updating Price:=
     $   
     4.48
    
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 36.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     36.65
Previous close:=$
   36.61
Updating Change $:=+0.04
Volume:=34,779
Day Low:=$36.30
Dividend:=0.48
Market cap:=$15.23B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.61M
Day High:=$36.91
P/E ratio:=46.13
52 week low:=$31.87
Div yield:=5.24%
Updating Price:=
     $   
     36.65
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 35.63
              
Updating Change % After:=+0.95%
Updating Change %:=-1.33%
Updating Price After:=$   
     35.48
Previous close:=$
   35.63
Updating Change $:=-0.48
Volume:=9,050
Day Low:=$35.06
Dividend:=0.25
Market cap:=$58.15B
Updating Change $ After:=+0.33
EPS:=2.13
Average volume:=10.85M
Day High:=$36.11
P/E ratio:=16.53
52 week low:=$27.10
Div yield:=2.84%
Updating Price:=
     $   
     35.48
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     23.75
Previous close:=$
   24.06
Updating Change $:=-0.31
Volume:=7,474
Day Low:=$23.73
Dividend:=0.31
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=363,317
Day High:=$24.11
P/E ratio:=19.68
52 week low:=$21.77
Div yield:=5.22%
Updating Price:=
     $   
     23.75
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 12.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     12.10
Previous close:=$
   12.00
Updating Change $:=+0.10
Volume:=6,687
Day Low:=$12.06
Dividend:=N/A
Market cap:=$455.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=148,990
Day High:=$12.57
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     12.10
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 32.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     32.22
Previous close:=$
   32.59
Updating Change $:=-0.37
Volume:=8,428
Day Low:=$32.17
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=202,048
Day High:=$32.84
P/E ratio:=10.25
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     32.22
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 22.01
              
Updating Change % After:=0.00%
Updating Change %:=-7.43%
Updating Price After:=$   
     20.92
Previous close:=$
   22.60
Updating Change $:=-1.68
Volume:=140
Day Low:=$20.18
Dividend:=N/A
Market cap:=$778.47M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=185,626
Day High:=$22.59
P/E ratio:=30.20
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     20.92
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 20.72
              
Updating Change % After:=+2.27%
Updating Change %:=-2.13%
Updating Price After:=$   
     20.64
Previous close:=$
   20.62
Updating Change $:=-0.44
Volume:=22,204
Day Low:=$20.16
Dividend:=N/A
Market cap:=$4.03B
Updating Change $ After:=+0.46
EPS:=N/A
Average volume:=2.46M
Day High:=$20.91
P/E ratio:=N/A
52 week low:=$20.14
Div yield:=N/A
Updating Price:=
     $   
     20.64
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 6.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     5.95
Previous close:=$
   6.02
Updating Change $:=-0.07
Volume:=7,694
Day Low:=$5.85
Dividend:=N/A
Market cap:=$196.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,424
Day High:=$6.07
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.95
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 39.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     39.52
Previous close:=$
   39.46
Updating Change $:=+0.06
Volume:=8,308
Day Low:=$39.00
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=384,038
Day High:=$40.00
P/E ratio:=21.94
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     39.52
    
52 week high:=$43.00

(hig)
Ex dividend date:=8/30/11
Open:=
                Open: 23.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     23.38
Previous close:=$
   23.08
Updating Change $:=+0.30
Volume:=64,030
Day Low:=$23.06
Dividend:=0.10
Market cap:=$11.29B
Updating Change $ After:=0.00
EPS:=3.29
Average volume:=4.72M
Day High:=$23.67
P/E ratio:=7.11
52 week low:=$18.81
Div yield:=1.71%
Updating Price:=
     $   
     23.38
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     38.26
Previous close:=$
   38.29
Updating Change $:=-0.03
Volume:=18,423
Day Low:=$38.26
Dividend:=N/A
Market cap:=$11.64B
Updating Change $ After:=0.00
EPS:=0.26
Average volume:=15.51M
Day High:=$38.34
P/E ratio:=149.28
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     38.26
    
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 24.72
              
Updating Change % After:=0.00%
Updating Change %:=+4.92%
Updating Price After:=$   
     24.52
Previous close:=$
   23.37
Updating Change $:=+1.15
Volume:=74,014
Day Low:=$24.33
Dividend:=N/A
Market cap:=$2.37B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=862,408
Day High:=$25.38
P/E ratio:=2.93
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     24.52
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 9.55
              
Updating Change % After:=0.00%
Updating Change %:=+3.12%
Updating Price After:=$   
     9.59
Previous close:=$
   9.30
Updating Change $:=+0.29
Volume:=38,361
Day Low:=$9.30
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.14M
Day High:=$9.99
P/E ratio:=20.35
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     9.59
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 65.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     65.05
Previous close:=$
   65.22
Updating Change $:=-0.17
Volume:=1,404
Day Low:=$64.51
Dividend:=0.62
Market cap:=$2.60B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=371,099
Day High:=$65.85
P/E ratio:=104.73
52 week low:=$47.60
Div yield:=3.81%
Updating Price:=
     $   
     65.05
    
52 week high:=$67.27

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 73.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     74.65
Previous close:=$
   73.60
Updating Change $:=+1.05
Volume:=10,322
Day Low:=$73.54
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=129,989
Day High:=$74.70
P/E ratio:=51.07
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     74.65
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 44.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     43.46
Previous close:=$
   43.93
Updating Change $:=-0.47
Volume:=56,211
Day Low:=$43.25
Dividend:=0.13
Market cap:=$10.75B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=2.64M
Day High:=$44.40
P/E ratio:=28.39
52 week low:=$23.66
Div yield:=1.15%
Updating Price:=
     $   
     43.46
    
52 week high:=$46.88

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     7.40
Previous close:=$
   7.35
Updating Change $:=+0.05
Volume:=39,756
Day Low:=$7.38
Dividend:=0.07
Market cap:=$362.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=643,472
Day High:=$7.61
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.78%
Updating Price:=
     $   
     7.40
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 70.39
              
Updating Change % After:=+0.10%
Updating Change %:=+1.95%
Updating Price After:=$   
     71.83
Previous close:=$
   70.39
Updating Change $:=+1.37
Volume:=14,009
Day Low:=$70.03
Dividend:=0.07
Market cap:=$7.76B
Updating Change $ After:=+0.07
EPS:=3.24
Average volume:=1.30M
Day High:=$72.52
P/E ratio:=22.17
52 week low:=$35.56
Div yield:=0.39%
Updating Price:=
     $   
     71.83
    
52 week high:=$73.40

(hpq)
Ex dividend date:=9/12/11
Open:=
                Open: 36.67
              
Updating Change % After:=+0.70%
Updating Change %:=-1.55%
Updating Price After:=$   
     36.48
Previous close:=$
   36.80
Updating Change $:=-0.57
Volume:=171,828
Day Low:=$36.12
Dividend:=0.12
Market cap:=$76.12B
Updating Change $ After:=+0.25
EPS:=4.22
Average volume:=21.49M
Day High:=$36.88
P/E ratio:=8.58
52 week low:=$33.95
Div yield:=1.32%
Updating Price:=
     $   
     36.48
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     25.07
Previous close:=$
   24.80
Updating Change $:=+0.27
Volume:=19,591
Day Low:=$24.56
Dividend:=0.45
Market cap:=$3.16B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=849,635
Day High:=$25.33
P/E ratio:=846.96
52 week low:=$19.06
Div yield:=7.18%
Updating Price:=
     $   
     25.07
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.05
              
Updating Change % After:=0.00%
Updating Change %:=+9.51%
Updating Price After:=$   
     21.19
Previous close:=$
   19.35
Updating Change $:=+1.84
Volume:=25,255
Day Low:=$19.86
Dividend:=0.04
Market cap:=$751.22M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=304,348
Day High:=$22.17
P/E ratio:=29.94
52 week low:=$13.48
Div yield:=0.76%
Updating Price:=
     $   
     21.19
    
52 week high:=$22.17

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.36
              
Updating Change % After:=-0.19%
Updating Change %:=-0.19%
Updating Price After:=$   
     5.35
Previous close:=$
   5.36
Updating Change $:=-0.01
Volume:=27,512
Day Low:=$5.26
Dividend:=N/A
Market cap:=$783.89M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=54,175
Day High:=$5.48
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     5.35
    
52 week high:=$6.60

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 41.30
              
Updating Change % After:=+0.02%
Updating Change %:=-2.08%
Updating Price After:=$   
     40.43
Previous close:=$
   41.28
Updating Change $:=-0.86
Volume:=88,445
Day Low:=$40.41
Dividend:=0.25
Market cap:=$5.43B
Updating Change $ After:=+0.0085
EPS:=4.78
Average volume:=1.09M
Day High:=$41.37
P/E ratio:=8.46
52 week low:=$40.41
Div yield:=2.47%
Updating Price:=
     $   
     40.43
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.08
              
Updating Change % After:=-4.59%
Updating Change %:=-2.68%
Updating Price After:=$   
     1.04
Previous close:=$
   1.12
Updating Change $:=-0.03
Volume:=2,644
Day Low:=$1.08
Dividend:=0.05
Market cap:=$34.28M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=1.28M
Day High:=$1.16
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.04
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 67.51
              
Updating Change % After:=+0.79%
Updating Change %:=-0.37%
Updating Price After:=$   
     67.79
Previous close:=$
   67.51
Updating Change $:=-0.25
Volume:=16,458
Day Low:=$67.19
Dividend:=N/A
Market cap:=$6.38B
Updating Change $ After:=+0.53
EPS:=3.66
Average volume:=434,194
Day High:=$68.31
P/E ratio:=18.35
52 week low:=$50.97
Div yield:=N/A
Updating Price:=
     $   
     67.79
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 52.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     51.59
Previous close:=$
   52.40
Updating Change $:=-0.81
Volume:=10,273
Day Low:=$51.50
Dividend:=N/A
Market cap:=$8.74B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=1.36M
Day High:=$52.56
P/E ratio:=24.03
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     51.59
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     5.25
Previous close:=$
   5.20
Updating Change $:=+0.05
Volume:=8,314
Day Low:=$5.15
Dividend:=0.06
Market cap:=$905.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.10M
Day High:=$5.34
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.57%
Updating Price:=
     $   
     5.25
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 9.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     9.69
Previous close:=$
   9.82
Updating Change $:=-0.13
Volume:=10,250
Day Low:=$9.65
Dividend:=0.22
Market cap:=$452.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=232,088
Day High:=$9.99
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=9.08%
Updating Price:=
     $   
     9.69
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 27.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     27.68
Previous close:=$
   27.84
Updating Change $:=-0.16
Volume:=5,052
Day Low:=$27.11
Dividend:=1.00
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=2.99
Average volume:=1.23M
Day High:=$27.92
P/E ratio:=9.26
52 week low:=$27.11
Div yield:=14.45%
Updating Price:=
     $   
     27.68
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 31.16
              
Updating Change % After:=0.00%
Updating Change %:=+5.44%
Updating Price After:=$   
     31.98
Previous close:=$
   30.33
Updating Change $:=+1.65
Volume:=19,878
Day Low:=$30.52
Dividend:=N/A
Market cap:=$687.06M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=104,850
Day High:=$34.50
P/E ratio:=40.47
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.98
    
52 week high:=$34.50

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 34.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     33.75
Previous close:=$
   34.33
Updating Change $:=-0.58
Volume:=2,111
Day Low:=$33.71
Dividend:=0.30
Market cap:=$367.07M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=45,552
Day High:=$35.25
P/E ratio:=17.20
52 week low:=$29.69
Div yield:=1.78%
Updating Price:=
     $   
     33.75
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 41.94
              
Updating Change % After:=+0.71%
Updating Change %:=+0.62%
Updating Price After:=$   
     42.60
Previous close:=$
   42.04
Updating Change $:=+0.26
Volume:=12,243
Day Low:=$41.94
Dividend:=N/A
Market cap:=$3.47B
Updating Change $ After:=+0.30
EPS:=0.30
Average volume:=1.11M
Day High:=$43.40
P/E ratio:=141.57
52 week low:=$23.34
Div yield:=N/A
Updating Price:=
     $   
     42.60
    
52 week high:=$43.80

(ibm)
Ex dividend date:=8/8/11
Open:=
                Open: 181.06
              
Updating Change % After:=+0.28%
Updating Change %:=+0.25%
Updating Price After:=$   
     182.30
Previous close:=$
   181.35
Updating Change $:=+0.45
Volume:=6,634
Day Low:=$180.88
Dividend:=0.75
Market cap:=$221.57B
Updating Change $ After:=+0.50
EPS:=12.59
Average volume:=5.22M
Day High:=$183.27
P/E ratio:=14.44
52 week low:=$122.28
Div yield:=1.65%
Updating Price:=
     $   
     182.30
    
52 week high:=$185.63

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 16.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     16.80
Previous close:=$
   16.67
Updating Change $:=+0.13
Volume:=12,959
Day Low:=$15.77
Dividend:=0.19
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=213,076
Day High:=$16.99
P/E ratio:=9.62
52 week low:=$15.11
Div yield:=2.26%
Updating Price:=
     $   
     16.80
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 11.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.54%
Updating Price After:=$   
     11.11
Previous close:=$
   11.40
Updating Change $:=-0.29
Volume:=9,455
Day Low:=$11.00
Dividend:=N/A
Market cap:=$447.99M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=145,112
Day High:=$11.43
P/E ratio:=12.75
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     11.11
    
52 week high:=$13.15

(icog)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(idti)
Ex dividend date:=N/A
Open:=
                Open: 6.99
              
Updating Change % After:=+0.72%
Updating Change %:=-1.01%
Updating Price After:=$   
     6.94
Previous close:=$
   6.96
Updating Change $:=-0.07
Volume:=38,309
Day Low:=$6.88
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=+0.05
EPS:=0.48
Average volume:=1.58M
Day High:=$7.08
P/E ratio:=14.31
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     6.94
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 82.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     83.17
Previous close:=$
   82.57
Updating Change $:=+0.60
Volume:=4,431
Day Low:=$82.04
Dividend:=N/A
Market cap:=$4.85B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=300,053
Day High:=$84.23
P/E ratio:=31.24
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     83.17
    
52 week high:=$87.29

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 76.21
              
Updating Change % After:=+0.51%
Updating Change %:=-0.51%
Updating Price After:=$   
     76.21
Previous close:=$
   76.21
Updating Change $:=-0.39
Volume:=69,300
Day Low:=$75.80
Dividend:=N/A
Market cap:=$5.10B
Updating Change $ After:=+0.39
EPS:=2.22
Average volume:=205,102
Day High:=$76.47
P/E ratio:=34.13
52 week low:=$60.75
Div yield:=N/A
Updating Price:=
     $   
     76.21
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     12.88
Previous close:=$
   13.03
Updating Change $:=-0.15
Volume:=13,969
Day Low:=$12.87
Dividend:=N/A
Market cap:=$763.66M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=193,189
Day High:=$13.28
P/E ratio:=18.61
52 week low:=$11.83
Div yield:=N/A
Updating Price:=
     $   
     12.88
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 25.54
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     24.84
Previous close:=$
   25.47
Updating Change $:=-0.63
Volume:=13,200
Day Low:=$24.80
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=322,684
Day High:=$25.62
P/E ratio:=20.82
52 week low:=$16.49
Div yield:=N/A
Updating Price:=
     $   
     24.84
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     1.13
Previous close:=$
   1.14
Updating Change $:=-0.01
Volume:=3,900
Day Low:=$1.13
Dividend:=N/A
Market cap:=$64.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=331,113
Day High:=$1.21
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.13
    
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 57.76
              
Updating Change % After:=0.00%
Updating Change %:=+5.09%
Updating Price After:=$   
     60.25
Previous close:=$
   57.33
Updating Change $:=+2.92
Volume:=13,717
Day Low:=$57.71
Dividend:=N/A
Market cap:=$8.64B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.64M
Day High:=$60.55
P/E ratio:=72.18
52 week low:=$42.60
Div yield:=N/A
Updating Price:=
     $   
     60.25
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     17.05
Previous close:=$
   17.07
Updating Change $:=-0.02
Volume:=19,288
Day Low:=$17.01
Dividend:=N/A
Market cap:=$2.79B
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=1.76M
Day High:=$17.36
P/E ratio:=9.22
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     17.05
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 29.18
              
Updating Change % After:=+1.66%
Updating Change %:=-1.89%
Updating Price After:=$   
     29.53
Previous close:=$
   29.61
Updating Change $:=-0.56
Volume:=18,475
Day Low:=$28.54
Dividend:=N/A
Market cap:=$2.92B
Updating Change $ After:=+0.48
EPS:=N/A
Average volume:=683,347
Day High:=$30.22
P/E ratio:=N/A
52 week low:=$26.61
Div yield:=N/A
Updating Price:=
     $   
     29.53
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 13.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.95%
Updating Price After:=$   
     13.59
Previous close:=$
   13.33
Updating Change $:=+0.26
Volume:=16,001
Day Low:=$13.33
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=851,368
Day High:=$14.07
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     13.59
    
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 8.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     8.25
Previous close:=$
   8.39
Updating Change $:=-0.14
Volume:=131
Day Low:=$8.18
Dividend:=N/A
Market cap:=$338.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=152,397
Day High:=$8.51
P/E ratio:=N/A
52 week low:=$8.18
Div yield:=N/A
Updating Price:=
     $   
     8.25
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 10.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     10.84
Previous close:=$
   10.87
Updating Change $:=-0.03
Volume:=259
Day Low:=$10.80
Dividend:=N/A
Market cap:=$659.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=310,248
Day High:=$10.90
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     10.84
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 6.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     6.31
Previous close:=$
   6.28
Updating Change $:=+0.03
Volume:=28,624
Day Low:=$6.20
Dividend:=N/A
Market cap:=$345.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=316,092
Day High:=$6.38
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     6.31
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 8.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     8.62
Previous close:=$
   8.58
Updating Change $:=+0.04
Volume:=8,233
Day Low:=$7.99
Dividend:=N/A
Market cap:=$236.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=80,959
Day High:=$8.67
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     8.62
    
52 week high:=$10.42

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 61.90
              
Updating Change % After:=+0.54%
Updating Change %:=-0.31%
Updating Price After:=$   
     62.13
Previous close:=$
   61.99
Updating Change $:=-0.19
Volume:=29,888
Day Low:=$61.63
Dividend:=0.44
Market cap:=$36.39B
Updating Change $ After:=+0.33
EPS:=2.55
Average volume:=1.56M
Day High:=$62.50
P/E ratio:=24.24
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     62.13
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.61
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.62
Previous close:=$
   0.62
Updating Change $:=0.00
Volume:=372,746
Day Low:=$0.61
Dividend:=N/A
Market cap:=$81.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=941,306
Day High:=$0.66
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.62
    
52 week high:=$1.56

(intc)
Ex dividend date:=8/3/11
Open:=
                Open: 22.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     22.55
Previous close:=$
   22.53
Updating Change $:=+0.02
Volume:=353,780
Day Low:=$22.33
Dividend:=0.21
Market cap:=$121.39B
Updating Change $ After:=0.00
EPS:=2.29
Average volume:=53.81M
Day High:=$22.88
P/E ratio:=9.85
52 week low:=$17.60
Div yield:=3.73%
Updating Price:=
     $   
     22.55
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 47.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     47.16
Previous close:=$
   47.25
Updating Change $:=-0.09
Volume:=107,077
Day Low:=$46.92
Dividend:=N/A
Market cap:=$14.58B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=2.67M
Day High:=$47.59
P/E ratio:=22.96
52 week low:=$38.05
Div yield:=N/A
Updating Price:=
     $   
     47.16
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     10.27
Previous close:=$
   10.49
Updating Change $:=-0.22
Volume:=12,092
Day Low:=$10.15
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.86M
Day High:=$10.62
P/E ratio:=N/A
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     10.27
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 51.28
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     51.11
Previous close:=$
   51.11
Updating Change $:=0.00
Volume:=3,853
Day Low:=$49.64
Dividend:=0.18
Market cap:=$651.87M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=40,135
Day High:=$51.40
P/E ratio:=7.46
52 week low:=$45.01
Div yield:=1.41%
Updating Price:=
     $   
     51.11
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 50.02
              
Updating Change % After:=-10.17%
Updating Change %:=-1.78%
Updating Price After:=$   
     44.00
Previous close:=$
   49.87
Updating Change $:=-0.89
Volume:=5,357
Day Low:=$48.79
Dividend:=N/A
Market cap:=$833.67M
Updating Change $ After:=-4.98
EPS:=1.57
Average volume:=89,679
Day High:=$50.67
P/E ratio:=31.25
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     44.00
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 11.04
              
Updating Change % After:=-0.69%
Updating Change %:=-16.28%
Updating Price After:=$   
     10.06
Previous close:=$
   12.10
Updating Change $:=-1.97
Volume:=170,967
Day Low:=$9.84
Dividend:=0.06
Market cap:=$6.10B
Updating Change $ After:=-0.07
EPS:=0.62
Average volume:=7.36M
Day High:=$11.04
P/E ratio:=16.37
52 week low:=$8.19
Div yield:=2.37%
Updating Price:=
     $   
     10.06
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 61.77
              
Updating Change % After:=+1.89%
Updating Change %:=-2.08%
Updating Price After:=$   
     61.46
Previous close:=$
   61.60
Updating Change $:=-1.28
Volume:=500
Day Low:=$60.31
Dividend:=N/A
Market cap:=$3.07B
Updating Change $ After:=+1.14
EPS:=1.51
Average volume:=492,389
Day High:=$62.78
P/E ratio:=39.87
52 week low:=$15.90
Div yield:=N/A
Updating Price:=
     $   
     61.46
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 34.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.83%
Updating Price After:=$   
     33.75
Previous close:=$
   32.82
Updating Change $:=+0.93
Volume:=3,695
Day Low:=$33.64
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=767,877
Day High:=$34.33
P/E ratio:=41.16
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     33.75
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 20.17
              
Updating Change % After:=0.00%
Updating Change %:=+6.10%
Updating Price After:=$   
     21.22
Previous close:=$
   20.00
Updating Change $:=+1.22
Volume:=22,571
Day Low:=$20.17
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=717,769
Day High:=$21.39
P/E ratio:=10.71
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     21.22
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 37.84
              
Updating Change % After:=+0.38%
Updating Change %:=-0.64%
Updating Price After:=$   
     37.52
Previous close:=$
   37.62
Updating Change $:=-0.24
Volume:=35,353
Day Low:=$37.32
Dividend:=N/A
Market cap:=$13.12B
Updating Change $ After:=+0.14
EPS:=2.44
Average volume:=3.79M
Day High:=$38.06
P/E ratio:=15.34
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     37.52
    
52 week high:=$52.33

(irc)
Ex dividend date:=7/28/11
Open:=
                Open: 8.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     8.81
Previous close:=$
   8.77
Updating Change $:=+0.04
Volume:=10,287
Day Low:=$8.68
Dividend:=0.05
Market cap:=$808.16M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=428,867
Day High:=$8.89
P/E ratio:=1601.82
52 week low:=$7.39
Div yield:=6.47%
Updating Price:=
     $   
     8.81
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 33.40
              
Updating Change % After:=0.00%
Updating Change %:=-5.29%
Updating Price After:=$   
     31.69
Previous close:=$
   33.46
Updating Change $:=-1.77
Volume:=21,446
Day Low:=$31.55
Dividend:=0.25
Market cap:=$6.90B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.65M
Day High:=$33.84
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=3.16%
Updating Price:=
     $   
     31.69
    
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 8.56
              
Updating Change % After:=0.00%
Updating Change %:=+2.00%
Updating Price After:=$   
     8.67
Previous close:=$
   8.50
Updating Change $:=+0.17
Volume:=23,345
Day Low:=$8.47
Dividend:=N/A
Market cap:=$859.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=580,497
Day High:=$8.69
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     8.67
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 392.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     389.86
Previous close:=$
   393.58
Updating Change $:=-3.72
Volume:=5,913
Day Low:=$388.55
Dividend:=N/A
Market cap:=$15.60B
Updating Change $ After:=0.00
EPS:=10.65
Average volume:=327,929
Day High:=$397.81
P/E ratio:=36.60
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     389.86
    
52 week high:=$415.19

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 60.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     61.64
Previous close:=$
   61.37
Updating Change $:=+0.27
Volume:=195
Day Low:=$60.07
Dividend:=N/A
Market cap:=$174.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3,724
Day High:=$61.86
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     61.64
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.24
              
Updating Change % After:=+0.12%
Updating Change %:=-0.41%
Updating Price After:=$   
     71.04
Previous close:=$
   71.24
Updating Change $:=-0.29
Volume:=3,400
Day Low:=$70.42
Dividend:=0.34
Market cap:=$3.67B
Updating Change $ After:=+0.09
EPS:=2.99
Average volume:=232,139
Day High:=$71.43
P/E ratio:=23.77
52 week low:=$55.74
Div yield:=1.89%
Updating Price:=
     $   
     71.04
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 46.00
              
Updating Change % After:=0.00%
Updating Change %:=-8.39%
Updating Price After:=$   
     43.13
Previous close:=$
   47.08
Updating Change $:=-3.95
Volume:=495
Day Low:=$42.82
Dividend:=N/A
Market cap:=$2.00B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=389,389
Day High:=$47.31
P/E ratio:=16.14
52 week low:=$42.82
Div yield:=N/A
Updating Price:=
     $   
     43.13
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.36
              
Updating Change % After:=0.00%
Updating Change %:=-3.64%
Updating Price After:=$   
     9.01
Previous close:=$
   9.35
Updating Change $:=-0.34
Volume:=5,237
Day Low:=$9.00
Dividend:=N/A
Market cap:=$218.10M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=75,823
Day High:=$9.41
P/E ratio:=10.45
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.01
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 31.91
              
Updating Change % After:=0.00%
Updating Change %:=-7.67%
Updating Price After:=$   
     29.50
Previous close:=$
   31.95
Updating Change $:=-2.45
Volume:=3,925
Day Low:=$28.95
Dividend:=0.01
Market cap:=$998.66M
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=149,198
Day High:=$31.91
P/E ratio:=32.80
52 week low:=$22.59
Div yield:=0.17%
Updating Price:=
     $   
     29.50
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     22.37
Previous close:=$
   22.26
Updating Change $:=+0.11
Volume:=76,435
Day Low:=$22.20
Dividend:=0.12
Market cap:=$10.65B
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=4.38M
Day High:=$22.82
P/E ratio:=15.14
52 week low:=$17.21
Div yield:=2.19%
Updating Price:=
     $   
     22.37
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 13.57
              
Updating Change % After:=0.00%
Updating Change %:=+2.28%
Updating Price After:=$   
     13.91
Previous close:=$
   13.60
Updating Change $:=+0.31
Volume:=11,272
Day Low:=$13.32
Dividend:=N/A
Market cap:=$455.11M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=96,923
Day High:=$13.95
P/E ratio:=12.30
52 week low:=$8.23
Div yield:=N/A
Updating Price:=
     $   
     13.91
    
52 week high:=$15.98

(jakk)
Ex dividend date:=9/13/11
Open:=
                Open: 17.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     17.42
Previous close:=$
   17.52
Updating Change $:=-0.10
Volume:=8,396
Day Low:=$17.40
Dividend:=0.10
Market cap:=$484.29M
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=149,140
Day High:=$17.65
P/E ratio:=10.68
52 week low:=$14.11
Div yield:=2.30%
Updating Price:=
     $   
     17.42
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 34.58
              
Updating Change % After:=+4.91%
Updating Change %:=-0.03%
Updating Price After:=$   
     37.00
Previous close:=$
   35.28
Updating Change $:=-0.01
Volume:=19,549
Day Low:=$34.00
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=+1.73
EPS:=1.16
Average volume:=651,100
Day High:=$36.28
P/E ratio:=30.33
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     37.00
    
52 week high:=$39.08

(jbht)
Ex dividend date:=7/27/11
Open:=
                Open: 45.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     45.16
Previous close:=$
   45.23
Updating Change $:=-0.07
Volume:=3,285
Day Low:=$45.07
Dividend:=0.13
Market cap:=$5.51B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=838,763
Day High:=$45.89
P/E ratio:=24.66
52 week low:=$32.05
Div yield:=1.15%
Updating Price:=
     $   
     45.16
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     30.98
Previous close:=$
   30.93
Updating Change $:=+0.05
Volume:=35,887
Day Low:=$30.90
Dividend:=0.20
Market cap:=$6.71B
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=6.09M
Day High:=$31.95
P/E ratio:=18.81
52 week low:=$19.42
Div yield:=2.58%
Updating Price:=
     $   
     30.98
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 39.93
              
Updating Change % After:=-0.25%
Updating Change %:=-1.71%
Updating Price After:=$   
     39.06
Previous close:=$
   39.84
Updating Change $:=-0.68
Volume:=11,128
Day Low:=$38.99
Dividend:=N/A
Market cap:=$5.23B
Updating Change $ After:=-0.10
EPS:=2.46
Average volume:=1.19M
Day High:=$40.13
P/E ratio:=15.92
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     39.06
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 87.53
              
Updating Change % After:=0.00%
Updating Change %:=-6.15%
Updating Price After:=$   
     82.28
Previous close:=$
   87.67
Updating Change $:=-5.39
Volume:=4,887
Day Low:=$81.95
Dividend:=0.15
Market cap:=$3.97B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=280,693
Day High:=$87.53
P/E ratio:=23.55
52 week low:=$73.52
Div yield:=0.36%
Updating Price:=
     $   
     82.28
    
52 week high:=$107.84

(jnj)
Ex dividend date:=8/26/11
Open:=
                Open: 65.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     65.08
Previous close:=$
   65.23
Updating Change $:=-0.15
Volume:=27,495
Day Low:=$64.78
Dividend:=0.57
Market cap:=$181.50B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=10.65M
Day High:=$65.62
P/E ratio:=15.59
52 week low:=$56.99
Div yield:=3.50%
Updating Price:=
     $   
     65.08
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 24.71
              
Updating Change % After:=+0.09%
Updating Change %:=-3.53%
Updating Price After:=$   
     23.81
Previous close:=$
   24.66
Updating Change $:=-0.87
Volume:=122,488
Day Low:=$23.77
Dividend:=N/A
Market cap:=$16.67B
Updating Change $ After:=+0.02
EPS:=1.07
Average volume:=10.55M
Day High:=$24.72
P/E ratio:=22.32
52 week low:=$23.77
Div yield:=N/A
Updating Price:=
     $   
     23.81
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 94.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     93.67
Previous close:=$
   94.36
Updating Change $:=-0.69
Volume:=9,515
Day Low:=$93.38
Dividend:=0.18
Market cap:=$10.30B
Updating Change $ After:=0.00
EPS:=4.96
Average volume:=1.86M
Day High:=$95.85
P/E ratio:=18.88
52 week low:=$53.13
Div yield:=0.75%
Updating Price:=
     $   
     93.67
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 40.69
              
Updating Change % After:=-0.10%
Updating Change %:=+0.02%
Updating Price After:=$   
     40.64
Previous close:=$
   40.67
Updating Change $:=+0.01
Volume:=17,311
Day Low:=$40.62
Dividend:=0.25
Market cap:=$162.04B
Updating Change $ After:=-0.04
EPS:=4.68
Average volume:=33.93M
Day High:=$41.24
P/E ratio:=8.70
52 week low:=$35.55
Div yield:=2.46%
Updating Price:=
     $   
     40.64
    
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 53.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     53.86
Previous close:=$
   53.75
Updating Change $:=+0.11
Volume:=18,945
Day Low:=$52.35
Dividend:=0.24
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=145,227
Day High:=$54.49
P/E ratio:=61.86
52 week low:=$35.54
Div yield:=1.78%
Updating Price:=
     $   
     53.86
    
52 week high:=$56.91

(kar)
Ex dividend date:=N/A
Open:=
                Open: 17.84
              
Updating Change % After:=+0.85%
Updating Change %:=0.00%
Updating Price After:=$   
     17.97
Previous close:=$
   17.82
Updating Change $:=0.00
Volume:=320
Day Low:=$17.76
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=+0.15
EPS:=0.74
Average volume:=227,686
Day High:=$18.03
P/E ratio:=24.12
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     17.97
    
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 8.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     8.55
Previous close:=$
   8.66
Updating Change $:=-0.11
Volume:=74,977
Day Low:=$8.51
Dividend:=0.06
Market cap:=$697.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.71M
Day High:=$9.02
P/E ratio:=N/A
52 week low:=$8.51
Div yield:=2.92%
Updating Price:=
     $   
     8.55
    
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 36.41
              
Updating Change % After:=+0.86%
Updating Change %:=-3.90%
Updating Price After:=$   
     35.25
Previous close:=$
   36.37
Updating Change $:=-1.42
Volume:=20,777
Day Low:=$34.90
Dividend:=0.05
Market cap:=$5.76B
Updating Change $ After:=+0.30
EPS:=2.54
Average volume:=1.17M
Day High:=$37.08
P/E ratio:=13.76
52 week low:=$21.22
Div yield:=0.57%
Updating Price:=
     $   
     35.25
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 17.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     17.29
Previous close:=$
   17.37
Updating Change $:=-0.08
Volume:=11,458
Day Low:=$17.22
Dividend:=0.05
Market cap:=$649.24M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=236,668
Day High:=$17.72
P/E ratio:=32.26
52 week low:=$17.04
Div yield:=1.16%
Updating Price:=
     $   
     17.29
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     11.23
Previous close:=$
   11.07
Updating Change $:=+0.16
Volume:=4,730
Day Low:=$11.05
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=1.37M
Day High:=$11.31
P/E ratio:=18.39
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     11.23
    
52 week high:=$14.95

(kcli)
Ex dividend date:=8/2/11
Open:=
                Open: 29.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.79%
Updating Price After:=$   
     29.89
Previous close:=$
   29.08
Updating Change $:=+0.81
Volume:=877
Day Low:=$29.04
Dividend:=0.27
Market cap:=$336.90M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,631
Day High:=$29.99
P/E ratio:=13.12
52 week low:=$28.09
Div yield:=3.61%
Updating Price:=
     $   
     29.89
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 15.29
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     15.72
Previous close:=$
   15.34
Updating Change $:=+0.38
Volume:=6,196
Day Low:=$15.22
Dividend:=N/A
Market cap:=$577.88M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=189,462
Day High:=$15.90
P/E ratio:=19.76
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     15.72
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     4.45
Previous close:=$
   4.42
Updating Change $:=+0.03
Volume:=17,904
Day Low:=$4.32
Dividend:=N/A
Market cap:=$309.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.05M
Day High:=$4.57
P/E ratio:=N/A
52 week low:=$3.48
Div yield:=N/A
Updating Price:=
     $   
     4.45
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 24.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     24.10
Previous close:=$
   23.97
Updating Change $:=+0.13
Volume:=3,099
Day Low:=$23.75
Dividend:=0.06
Market cap:=$356.84M
Updating Change $ After:=0.00
EPS:=0.68
Average volume:=145,544
Day High:=$24.63
P/E ratio:=35.24
52 week low:=$9.00
Div yield:=1.00%
Updating Price:=
     $   
     24.10
    
52 week high:=$25.00

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 34.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     34.59
Previous close:=$
   34.53
Updating Change $:=+0.06
Volume:=71,101
Day Low:=$34.55
Dividend:=0.29
Market cap:=$62.28B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=8.72M
Day High:=$34.82
P/E ratio:=20.05
52 week low:=$24.30
Div yield:=3.35%
Updating Price:=
     $   
     34.59
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     10.91
Previous close:=$
   11.02
Updating Change $:=-0.11
Volume:=7,360
Day Low:=$10.87
Dividend:=N/A
Market cap:=$222.48M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=171,855
Day High:=$11.28
P/E ratio:=9.76
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     10.91
    
52 week high:=$18.47

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 41.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     41.71
Previous close:=$
   41.77
Updating Change $:=-0.06
Volume:=17,750
Day Low:=$40.90
Dividend:=0.25
Market cap:=$7.34B
Updating Change $ After:=0.00
EPS:=3.87
Average volume:=2.60M
Day High:=$42.95
P/E ratio:=10.78
52 week low:=$27.75
Div yield:=2.40%
Updating Price:=
     $   
     41.71
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 9.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     9.55
Previous close:=$
   9.44
Updating Change $:=+0.11
Volume:=17,257
Day Low:=$9.35
Dividend:=N/A
Market cap:=$709.19M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=1.75M
Day High:=$9.83
P/E ratio:=4.37
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     9.55
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 41.75
              
Updating Change % After:=0.00%
Updating Change %:=-3.29%
Updating Price After:=$   
     39.66
Previous close:=$
   41.01
Updating Change $:=-1.35
Volume:=2,503
Day Low:=$39.53
Dividend:=0.12
Market cap:=$3.54B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=918,468
Day High:=$42.49
P/E ratio:=18.03
52 week low:=$24.28
Div yield:=1.21%
Updating Price:=
     $   
     39.66
    
52 week high:=$45.66

(knol)
Ex dividend date:=N/A
Open:=
                Open: 13.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.78
Previous close:=$
   13.81
Updating Change $:=-0.03
Volume:=9,770
Day Low:=$13.70
Dividend:=N/A
Market cap:=$521.26M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=114,896
Day High:=$14.04
P/E ratio:=42.01
52 week low:=$11.05
Div yield:=N/A
Updating Price:=
     $   
     13.78
    
52 week high:=$16.13

(ko)
Ex dividend date:=9/13/11
Open:=
                Open: 68.65
              
Updating Change % After:=+0.22%
Updating Change %:=+0.19%
Updating Price After:=$   
     68.97
Previous close:=$
   68.69
Updating Change $:=+0.13
Volume:=15,680
Day Low:=$68.62
Dividend:=0.47
Market cap:=$158.39B
Updating Change $ After:=+0.15
EPS:=5.37
Average volume:=7.73M
Day High:=$69.28
P/E ratio:=12.80
52 week low:=$54.43
Div yield:=2.73%
Updating Price:=
     $   
     68.97
    
52 week high:=$69.82

(ks)
Ex dividend date:=N/A
Open:=
                Open: 15.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     15.50
Previous close:=$
   15.51
Updating Change $:=-0.01
Volume:=171
Day Low:=$15.46
Dividend:=N/A
Market cap:=$740.77M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=224,753
Day High:=$15.91
P/E ratio:=9.97
52 week low:=$10.49
Div yield:=N/A
Updating Price:=
     $   
     15.50
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 55.07
              
Updating Change % After:=+0.56%
Updating Change %:=+0.31%
Updating Price After:=$   
     55.48
Previous close:=$
   55.00
Updating Change $:=+0.17
Volume:=16,719
Day Low:=$55.04
Dividend:=0.25
Market cap:=$15.77B
Updating Change $ After:=+0.31
EPS:=3.89
Average volume:=3.88M
Day High:=$56.01
P/E ratio:=14.20
52 week low:=$44.07
Div yield:=1.81%
Updating Price:=
     $   
     55.48
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     10.66
Previous close:=$
   10.67
Updating Change $:=-0.01
Volume:=6,708
Day Low:=$10.59
Dividend:=N/A
Market cap:=$390.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=99,112
Day High:=$10.95
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     10.66
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 10.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     10.22
Previous close:=$
   10.41
Updating Change $:=-0.19
Volume:=7,523
Day Low:=$10.05
Dividend:=N/A
Market cap:=$255.56M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=198,307
Day High:=$10.54
P/E ratio:=19.44
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     10.22
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 10.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.01
Previous close:=$
   11.00
Updating Change $:=+0.01
Volume:=3,396
Day Low:=$10.88
Dividend:=N/A
Market cap:=$167.65M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=72,584
Day High:=$11.15
P/E ratio:=34.75
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.01
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     14.19
Previous close:=$
   14.35
Updating Change $:=-0.16
Volume:=25,972
Day Low:=$14.14
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.29M
Day High:=$14.47
P/E ratio:=6.73
52 week low:=$11.16
Div yield:=N/A
Updating Price:=
     $   
     14.19
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 21.68
              
Updating Change % After:=0.00%
Updating Change %:=+24.00%
Updating Price After:=$   
     26.09
Previous close:=$
   21.04
Updating Change $:=+5.05
Volume:=2,466
Day Low:=$21.35
Dividend:=0.05
Market cap:=$284.15M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=40,357
Day High:=$26.76
P/E ratio:=19.07
52 week low:=$11.93
Div yield:=0.77%
Updating Price:=
     $   
     26.09
    
52 week high:=$26.76

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 25.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     25.50
Previous close:=$
   25.75
Updating Change $:=-0.25
Volume:=1,338
Day Low:=$25.36
Dividend:=N/A
Market cap:=$2.49B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=698,259
Day High:=$25.96
P/E ratio:=N/A
52 week low:=$25.29
Div yield:=N/A
Updating Price:=
     $   
     25.50
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.21
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     18.47
Previous close:=$
   19.01
Updating Change $:=-0.54
Volume:=972
Day Low:=$18.38
Dividend:=0.12
Market cap:=$166.44M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=14,981
Day High:=$19.21
P/E ratio:=16.22
52 week low:=$13.41
Div yield:=2.60%
Updating Price:=
     $   
     18.47
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 29.67
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     29.22
Previous close:=$
   29.70
Updating Change $:=-0.48
Volume:=4,521
Day Low:=$29.13
Dividend:=N/A
Market cap:=$593.57M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=122,741
Day High:=$29.89
P/E ratio:=15.76
52 week low:=$23.50
Div yield:=N/A
Updating Price:=
     $   
     29.22
    
52 week high:=$38.00

(laz)
Ex dividend date:=8/4/11
Open:=
                Open: 35.25
              
Updating Change % After:=+2.21%
Updating Change %:=-0.52%
Updating Price After:=$   
     35.28
Previous close:=$
   34.70
Updating Change $:=-0.18
Volume:=4,345
Day Low:=$34.46
Dividend:=0.16
Market cap:=$4.69B
Updating Change $ After:=+0.76
EPS:=1.98
Average volume:=798,821
Day High:=$35.89
P/E ratio:=17.45
52 week low:=$29.39
Div yield:=1.85%
Updating Price:=
     $   
     35.28
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 43.08
              
Updating Change % After:=+1.32%
Updating Change %:=+1.32%
Updating Price After:=$   
     43.68
Previous close:=$
   43.11
Updating Change $:=+0.57
Volume:=30,044
Day Low:=$42.44
Dividend:=0.42
Market cap:=$1.05B
Updating Change $ After:=+0.57
EPS:=4.76
Average volume:=56,943
Day High:=$44.01
P/E ratio:=9.17
52 week low:=$42.44
Div yield:=3.85%
Updating Price:=
     $   
     43.68
    
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 9.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     9.67
Previous close:=$
   9.44
Updating Change $:=+0.23
Volume:=5,133
Day Low:=$9.35
Dividend:=0.06
Market cap:=$249.56M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=45,423
Day High:=$9.72
P/E ratio:=15.68
52 week low:=$7.25
Div yield:=2.48%
Updating Price:=
     $   
     9.67
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.52
              
Updating Change % After:=+1.97%
Updating Change %:=+1.97%
Updating Price After:=$   
     4.67
Previous close:=$
   4.58
Updating Change $:=+0.09
Volume:=107,102
Day Low:=$4.40
Dividend:=N/A
Market cap:=$134.28M
Updating Change $ After:=+0.09
EPS:=0.16
Average volume:=169,120
Day High:=$4.67
P/E ratio:=30.09
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.67
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 48.40
              
Updating Change % After:=+1.12%
Updating Change %:=-0.93%
Updating Price After:=$   
     48.54
Previous close:=$
   48.45
Updating Change $:=-0.45
Volume:=2,200
Day Low:=$47.91
Dividend:=0.13
Market cap:=$5.33B
Updating Change $ After:=+0.54
EPS:=4.88
Average volume:=991,124
Day High:=$49.34
P/E ratio:=9.84
52 week low:=$35.42
Div yield:=1.04%
Updating Price:=
     $   
     48.54
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 22.54
              
Updating Change % After:=+3.62%
Updating Change %:=-2.21%
Updating Price After:=$   
     22.90
Previous close:=$
   22.60
Updating Change $:=-0.50
Volume:=123,674
Day Low:=$22.04
Dividend:=0.27
Market cap:=$3.31B
Updating Change $ After:=+0.80
EPS:=1.18
Average volume:=1.43M
Day High:=$22.91
P/E ratio:=18.72
52 week low:=$18.83
Div yield:=4.89%
Updating Price:=
     $   
     22.90
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 53.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     51.97
Previous close:=$
   53.14
Updating Change $:=-1.17
Volume:=5,497
Day Low:=$51.95
Dividend:=0.15
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=3.78
Average volume:=114,250
Day High:=$53.02
P/E ratio:=13.74
52 week low:=$34.65
Div yield:=1.15%
Updating Price:=
     $   
     51.97
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 44.63
              
Updating Change % After:=0.00%
Updating Change %:=-5.33%
Updating Price After:=$   
     45.83
Previous close:=$
   48.41
Updating Change $:=-2.58
Volume:=343,007
Day Low:=$44.61
Dividend:=N/A
Market cap:=$8.91B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=2.41M
Day High:=$46.88
P/E ratio:=22.44
52 week low:=$42.40
Div yield:=N/A
Updating Price:=
     $   
     45.83
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.31
              
Updating Change % After:=0.00%
Updating Change %:=-4.47%
Updating Price After:=$   
     17.54
Previous close:=$
   18.36
Updating Change $:=-0.82
Volume:=10,592
Day Low:=$17.49
Dividend:=0.25
Market cap:=$426.78M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=355,971
Day High:=$18.31
P/E ratio:=5.99
52 week low:=$9.73
Div yield:=5.70%
Updating Price:=
     $   
     17.54
    
52 week high:=$21.54

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.32
              
Updating Change % After:=+1.39%
Updating Change %:=-1.47%
Updating Price After:=$   
     16.32
Previous close:=$
   16.34
Updating Change $:=-0.24
Volume:=111,328
Day Low:=$16.03
Dividend:=N/A
Market cap:=$9.22B
Updating Change $ After:=+0.22
EPS:=N/A
Average volume:=4.57M
Day High:=$16.66
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     16.32
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.44
              
Updating Change % After:=0.00%
Updating Change %:=-3.64%
Updating Price After:=$   
     5.29
Previous close:=$
   5.49
Updating Change $:=-0.20
Volume:=5,281
Day Low:=$5.25
Dividend:=N/A
Market cap:=$189.55M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=474,973
Day High:=$5.49
P/E ratio:=3.47
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.29
    
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 82.50
              
Updating Change % After:=-0.09%
Updating Change %:=+0.97%
Updating Price After:=$   
     79.82
Previous close:=$
   79.12
Updating Change $:=+0.77
Volume:=14,123
Day Low:=$79.79
Dividend:=0.45
Market cap:=$8.58B
Updating Change $ After:=-0.07
EPS:=8.56
Average volume:=880,944
Day High:=$82.60
P/E ratio:=9.34
52 week low:=$66.11
Div yield:=2.25%
Updating Price:=
     $   
     79.82
    
52 week high:=$88.55

(lltc)
Ex dividend date:=8/17/11
Open:=
                Open: 29.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     29.62
Previous close:=$
   30.10
Updating Change $:=-0.48
Volume:=59,004
Day Low:=$29.56
Dividend:=0.24
Market cap:=$7.11B
Updating Change $ After:=0.00
EPS:=2.49
Average volume:=2.66M
Day High:=$30.09
P/E ratio:=11.91
52 week low:=$28.45
Div yield:=3.24%
Updating Price:=
     $   
     29.62
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 30.50
              
Updating Change % After:=0.00%
Updating Change %:=-4.06%
Updating Price After:=$   
     29.30
Previous close:=$
   30.54
Updating Change $:=-1.24
Volume:=11,824
Day Low:=$29.24
Dividend:=0.08
Market cap:=$4.78B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.72M
Day High:=$31.45
P/E ratio:=17.94
52 week low:=$24.94
Div yield:=1.09%
Updating Price:=
     $   
     29.30
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 10.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     10.18
Previous close:=$
   10.25
Updating Change $:=-0.07
Volume:=16,881
Day Low:=$10.07
Dividend:=N/A
Market cap:=$835.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.27M
Day High:=$10.55
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     10.18
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 34.16
              
Updating Change % After:=0.00%
Updating Change %:=+4.39%
Updating Price After:=$   
     36.64
Previous close:=$
   35.10
Updating Change $:=+1.54
Volume:=4,570
Day Low:=$32.80
Dividend:=N/A
Market cap:=$838.21M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=354,322
Day High:=$37.46
P/E ratio:=47.91
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     36.64
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     18.35
Previous close:=$
   18.27
Updating Change $:=+0.08
Volume:=8,454
Day Low:=$18.30
Dividend:=N/A
Market cap:=$609.95M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=330,558
Day High:=$18.41
P/E ratio:=51.82
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.35
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 35.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     35.60
Previous close:=$
   35.64
Updating Change $:=-0.04
Volume:=12,939
Day Low:=$35.48
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=3.06
Average volume:=437,391
Day High:=$36.55
P/E ratio:=11.62
52 week low:=$29.73
Div yield:=N/A
Updating Price:=
     $   
     35.60
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 7.68
              
Updating Change % After:=-0.0065%
Updating Change %:=-0.65%
Updating Price After:=$   
     7.65
Previous close:=$
   7.70
Updating Change $:=-0.05
Volume:=196,579
Day Low:=$7.64
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=-0.0005
EPS:=N/A
Average volume:=2.17M
Day High:=$7.93
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     7.65
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 40.74
              
Updating Change % After:=-0.54%
Updating Change %:=+0.97%
Updating Price After:=$   
     42.40
Previous close:=$
   42.22
Updating Change $:=+0.41
Volume:=36,926
Day Low:=$40.69
Dividend:=N/A
Market cap:=$5.46B
Updating Change $ After:=-0.23
EPS:=5.89
Average volume:=2.25M
Day High:=$42.95
P/E ratio:=7.24
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     42.40
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     4.47
Previous close:=$
   4.55
Updating Change $:=-0.08
Volume:=16,211
Day Low:=$4.38
Dividend:=0.07
Market cap:=$296.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=273,456
Day High:=$4.58
P/E ratio:=N/A
52 week low:=$4.24
Div yield:=5.82%
Updating Price:=
     $   
     4.47
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 7.22
              
Updating Change % After:=0.00%
Updating Change %:=+14.13%
Updating Price After:=$   
     7.35
Previous close:=$
   6.44
Updating Change $:=+0.91
Volume:=76,252
Day Low:=$7.15
Dividend:=N/A
Market cap:=$4.05B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=6.51M
Day High:=$7.55
P/E ratio:=128.50
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     7.35
    
52 week high:=$7.74

(lstr)
Ex dividend date:=8/4/11
Open:=
                Open: 45.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     45.29
Previous close:=$
   45.60
Updating Change $:=-0.31
Volume:=1,547
Day Low:=$45.19
Dividend:=0.06
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=2.01
Average volume:=338,308
Day High:=$46.59
P/E ratio:=22.58
52 week low:=$35.10
Div yield:=0.49%
Updating Price:=
     $   
     45.29
    
52 week high:=$49.66

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 76.86
              
Updating Change % After:=-0.61%
Updating Change %:=+0.01%
Updating Price After:=$   
     76.49
Previous close:=$
   76.95
Updating Change $:=+0.01
Volume:=7,277
Day Low:=$76.68
Dividend:=N/A
Market cap:=$20.97B
Updating Change $ After:=-0.47
EPS:=3.99
Average volume:=304,640
Day High:=$77.28
P/E ratio:=19.29
52 week low:=$53.45
Div yield:=N/A
Updating Price:=
     $   
     76.49
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 42.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     41.97
Previous close:=$
   42.34
Updating Change $:=-0.37
Volume:=4,438
Day Low:=$41.80
Dividend:=N/A
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=467,133
Day High:=$43.22
P/E ratio:=19.72
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     41.97
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 10.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     10.23
Previous close:=$
   10.25
Updating Change $:=-0.02
Volume:=100
Day Low:=$10.17
Dividend:=2.20
Market cap:=$138.56M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=32,776
Day High:=$10.34
P/E ratio:=32.97
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     10.23
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 47.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     47.14
Previous close:=$
   47.39
Updating Change $:=-0.25
Volume:=41,650
Day Low:=$46.76
Dividend:=N/A
Market cap:=$33.99B
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=14.44M
Day High:=$47.92
P/E ratio:=36.89
52 week low:=$26.41
Div yield:=N/A
Updating Price:=
     $   
     47.14
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.02
              
Updating Change % After:=0.00%
Updating Change %:=+2.83%
Updating Price After:=$   
     11.28
Previous close:=$
   10.97
Updating Change $:=+0.31
Volume:=1,021
Day Low:=$10.82
Dividend:=N/A
Market cap:=$182.63M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=16,570
Day High:=$11.30
P/E ratio:=49.21
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.28
    
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 8.53
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     8.54
Previous close:=$
   8.54
Updating Change $:=0.00
Volume:=3,471
Day Low:=$8.41
Dividend:=0.12
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.46M
Day High:=$8.56
P/E ratio:=N/A
52 week low:=$6.10
Div yield:=5.39%
Updating Price:=
     $   
     8.54
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     1.69
Previous close:=$
   1.68
Updating Change $:=+0.01
Volume:=42,805
Day Low:=$1.69
Dividend:=N/A
Market cap:=$614.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.17M
Day High:=$1.85
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.69
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 40.01
              
Updating Change % After:=+0.62%
Updating Change %:=+0.62%
Updating Price After:=$   
     40.29
Previous close:=$
   40.04
Updating Change $:=+0.25
Volume:=197,872
Day Low:=$39.23
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=+0.25
EPS:=2.07
Average volume:=273,874
Day High:=$41.12
P/E ratio:=19.49
52 week low:=$14.12
Div yield:=N/A
Updating Price:=
     $   
     40.29
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 303.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     306.90
Previous close:=$
   303.09
Updating Change $:=+3.81
Volume:=25,716
Day Low:=$302.71
Dividend:=0.15
Market cap:=$39.80B
Updating Change $ After:=0.00
EPS:=14.91
Average volume:=1.16M
Day High:=$312.12
P/E ratio:=20.59
52 week low:=$191.00
Div yield:=0.20%
Updating Price:=
     $   
     306.90
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 28.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     28.76
Previous close:=$
   28.29
Updating Change $:=+0.47
Volume:=10,489
Day Low:=$27.80
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=989,491
Day High:=$29.35
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     28.76
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     15.40
Previous close:=$
   15.43
Updating Change $:=-0.03
Volume:=5,172
Day Low:=$15.17
Dividend:=N/A
Market cap:=$469.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=111,708
Day High:=$15.81
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     15.40
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 10.88
              
Updating Change % After:=+0.48%
Updating Change %:=-3.02%
Updating Price After:=$   
     10.64
Previous close:=$
   10.92
Updating Change $:=-0.33
Volume:=63,649
Day Low:=$10.58
Dividend:=0.08
Market cap:=$3.88B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=6.21M
Day High:=$10.97
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.83%
Updating Price:=
     $   
     10.64
    
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 26.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     26.62
Previous close:=$
   26.72
Updating Change $:=-0.10
Volume:=25,690
Day Low:=$26.59
Dividend:=0.23
Market cap:=$9.26B
Updating Change $ After:=0.00
EPS:=2.01
Average volume:=3.50M
Day High:=$27.12
P/E ratio:=13.24
52 week low:=$20.60
Div yield:=3.46%
Updating Price:=
     $   
     26.62
    
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.56
              
Updating Change % After:=0.00%
Updating Change %:=+14.85%
Updating Price After:=$   
     6.96
Previous close:=$
   6.06
Updating Change $:=+0.90
Volume:=8,695
Day Low:=$6.29
Dividend:=N/A
Market cap:=$211.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=272,972
Day High:=$7.74
P/E ratio:=N/A
52 week low:=$6.02
Div yield:=N/A
Updating Price:=
     $   
     6.96
    
52 week high:=$15.39

(mbvt)
Ex dividend date:=8/2/11
Open:=
                Open: 25.05
              
Updating Change % After:=0.00%
Updating Change %:=+4.00%
Updating Price After:=$   
     26.28
Previous close:=$
   25.27
Updating Change $:=+1.01
Volume:=1,233
Day Low:=$25.05
Dividend:=0.28
Market cap:=$161.74M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=10,038
Day High:=$26.30
P/E ratio:=11.06
52 week low:=$23.10
Div yield:=4.26%
Updating Price:=
     $   
     26.28
    
52 week high:=$29.31

(mcd)
Ex dividend date:=8/30/11
Open:=
                Open: 86.99
              
Updating Change % After:=+0.33%
Updating Change %:=-0.36%
Updating Price After:=$   
     87.07
Previous close:=$
   87.09
Updating Change $:=-0.31
Volume:=23,424
Day Low:=$86.67
Dividend:=0.61
Market cap:=$91.33B
Updating Change $ After:=+0.29
EPS:=4.80
Average volume:=5.92M
Day High:=$87.77
P/E ratio:=18.07
52 week low:=$68.59
Div yield:=2.81%
Updating Price:=
     $   
     87.07
    
52 week high:=$89.57

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 33.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     33.86
Previous close:=$
   33.54
Updating Change $:=+0.32
Volume:=98,319
Day Low:=$33.41
Dividend:=0.35
Market cap:=$6.52B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.76M
Day High:=$34.52
P/E ratio:=16.01
52 week low:=$27.46
Div yield:=4.09%
Updating Price:=
     $   
     33.86
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 11.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     11.23
Previous close:=$
   11.30
Updating Change $:=-0.07
Volume:=2,294
Day Low:=$11.18
Dividend:=N/A
Market cap:=$185.59M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=42,867
Day High:=$11.36
P/E ratio:=22.13
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     11.23
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 9.81
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     9.83
Previous close:=$
   9.83
Updating Change $:=0.00
Volume:=15,388
Day Low:=$9.68
Dividend:=0.04
Market cap:=$627.28M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=477,575
Day High:=$10.10
P/E ratio:=12.39
52 week low:=$8.80
Div yield:=1.42%
Updating Price:=
     $   
     9.83
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 37.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     37.24
Previous close:=$
   37.43
Updating Change $:=-0.19
Volume:=161
Day Low:=$37.15
Dividend:=0.60
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=151,366
Day High:=$37.57
P/E ratio:=13.68
52 week low:=$37.15
Div yield:=6.44%
Updating Price:=
     $   
     37.24
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.33
              
Updating Change % After:=+0.55%
Updating Change %:=-0.64%
Updating Price After:=$   
     20.39
Previous close:=$
   20.41
Updating Change $:=-0.13
Volume:=19,960
Day Low:=$20.12
Dividend:=N/A
Market cap:=$4.99B
Updating Change $ After:=+0.11
EPS:=1.06
Average volume:=2.82M
Day High:=$20.73
P/E ratio:=19.12
52 week low:=$11.93
Div yield:=N/A
Updating Price:=
     $   
     20.39
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 21.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     20.93
Previous close:=$
   20.88
Updating Change $:=+0.05
Volume:=7,449
Day Low:=$20.87
Dividend:=N/A
Market cap:=$524.15M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=208,296
Day High:=$21.39
P/E ratio:=21.50
52 week low:=$14.91
Div yield:=N/A
Updating Price:=
     $   
     20.93
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.13
              
Updating Change % After:=+0.27%
Updating Change %:=-1.06%
Updating Price After:=$   
     13.06
Previous close:=$
   13.17
Updating Change $:=-0.14
Volume:=4,408
Day Low:=$12.29
Dividend:=N/A
Market cap:=$268.72M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=85,922
Day High:=$13.19
P/E ratio:=N/A
52 week low:=$7.25
Div yield:=N/A
Updating Price:=
     $   
     13.06
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 20.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.95%
Updating Price After:=$   
     21.30
Previous close:=$
   20.69
Updating Change $:=+0.61
Volume:=15,456
Day Low:=$20.72
Dividend:=N/A
Market cap:=$735.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=327,910
Day High:=$21.78
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=
     $   
     21.30
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=-7.55%
Updating Change %:=-7.55%
Updating Price After:=$   
     0.25
Previous close:=$
   0.27
Updating Change $:=-0.02
Volume:=88,000
Day Low:=$0.24
Dividend:=N/A
Market cap:=$38.52M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=104,224
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.25
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 11.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     11.44
Previous close:=$
   11.43
Updating Change $:=+0.01
Volume:=80,932
Day Low:=$11.36
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.26M
Day High:=$11.66
P/E ratio:=26.74
52 week low:=$8.76
Div yield:=N/A
Updating Price:=
     $   
     11.44
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     9.00
Previous close:=$
   9.18
Updating Change $:=-0.18
Volume:=14,965
Day Low:=$9.00
Dividend:=N/A
Market cap:=$199.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,909
Day High:=$9.89
P/E ratio:=N/A
52 week low:=$8.99
Div yield:=N/A
Updating Price:=
     $   
     9.00
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 52.56
              
Updating Change % After:=0.00%
Updating Change %:=+2.25%
Updating Price After:=$   
     53.59
Previous close:=$
   52.41
Updating Change $:=+1.18
Volume:=14,286
Day Low:=$52.46
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=218,315
Day High:=$54.12
P/E ratio:=12.23
52 week low:=$39.31
Div yield:=N/A
Updating Price:=
     $   
     53.59
    
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.40
              
Updating Change % After:=+0.72%
Updating Change %:=-0.84%
Updating Price After:=$   
     15.41
Previous close:=$
   15.43
Updating Change $:=-0.13
Volume:=64,487
Day Low:=$15.14
Dividend:=N/A
Market cap:=$7.75B
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=21.86M
Day High:=$15.74
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     15.41
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 7.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     7.85
Previous close:=$
   7.77
Updating Change $:=+0.08
Volume:=4,380
Day Low:=$7.75
Dividend:=0.05
Market cap:=$139.84M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,287
Day High:=$7.91
P/E ratio:=11.71
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     7.85
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 26.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     26.04
Previous close:=$
   25.93
Updating Change $:=+0.11
Volume:=6,634
Day Low:=$25.81
Dividend:=0.23
Market cap:=$646.41M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=46,894
Day High:=$26.15
P/E ratio:=16.28
52 week low:=$19.93
Div yield:=3.53%
Updating Price:=
     $   
     26.04
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 11.58
              
Updating Change % After:=-2.41%
Updating Change %:=-2.41%
Updating Price After:=$   
     11.35
Previous close:=$
   11.63
Updating Change $:=-0.28
Volume:=97,673
Day Low:=$11.00
Dividend:=N/A
Market cap:=$225.08M
Updating Change $ After:=-0.28
EPS:=N/A
Average volume:=74,979
Day High:=$12.09
P/E ratio:=N/A
52 week low:=$9.05
Div yield:=N/A
Updating Price:=
     $   
     11.35
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.03
Previous close:=$
   7.02
Updating Change $:=+0.01
Volume:=8,647
Day Low:=$6.86
Dividend:=N/A
Market cap:=$923.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.40M
Day High:=$7.16
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     7.03
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 62.67
              
Updating Change % After:=-0.36%
Updating Change %:=-0.19%
Updating Price After:=$   
     62.77
Previous close:=$
   63.12
Updating Change $:=-0.12
Volume:=26,435
Day Low:=$62.67
Dividend:=N/A
Market cap:=$26.37B
Updating Change $ After:=-0.23
EPS:=3.52
Average volume:=5.52M
Day High:=$63.90
P/E ratio:=17.90
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     62.77
    
52 week high:=$66.38

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 84.30
              
Updating Change % After:=+0.63%
Updating Change %:=-0.36%
Updating Price After:=$   
     84.50
Previous close:=$
   84.27
Updating Change $:=-0.30
Volume:=11,904
Day Low:=$83.77
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=+0.53
EPS:=4.17
Average volume:=111,283
Day High:=$85.46
P/E ratio:=20.13
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     84.50
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     9.40
Previous close:=$
   9.36
Updating Change $:=+0.04
Volume:=5,533
Day Low:=$9.33
Dividend:=0.04
Market cap:=$508.78M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=235,898
Day High:=$9.47
P/E ratio:=8.62
52 week low:=$8.10
Div yield:=1.70%
Updating Price:=
     $   
     9.40
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.25
              
Updating Change % After:=-0.19%
Updating Change %:=-0.19%
Updating Price After:=z?   
     5.32
Previous close:=z?
   5.33
Updating Change $:=-0.01
Volume:=3.04m
Day Low:=z?5.25
Dividend:=0.10
Market cap:=z?6.59B
Updating Change $ After:=-0.01
EPS:=0.30
Average volume:=1.35M
Day High:=z?5.35
P/E ratio:=17.97
52 week low:=z?4.32
Div yield:=1.88%
Updating Price:=
     z?   
     5.32
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 69.52
              
Updating Change % After:=0.00%
Updating Change %:=+6.34%
Updating Price After:=$   
     71.76
Previous close:=$
   67.48
Updating Change $:=+4.28
Volume:=27,844
Day Low:=$69.52
Dividend:=0.26
Market cap:=$14.07B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.19M
Day High:=$72.86
P/E ratio:=31.13
52 week low:=$50.51
Div yield:=1.45%
Updating Price:=
     $   
     71.76
    
52 week high:=$72.86

(mksi)
Ex dividend date:=8/30/11
Open:=
                Open: 25.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     25.03
Previous close:=$
   25.31
Updating Change $:=-0.28
Volume:=13,634
Day Low:=$24.93
Dividend:=0.15
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=2.79
Average volume:=416,172
Day High:=$25.76
P/E ratio:=8.98
52 week low:=$16.50
Div yield:=2.40%
Updating Price:=
     $   
     25.03
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 24.20
              
Updating Change % After:=0.00%
Updating Change %:=-3.07%
Updating Price After:=$   
     23.38
Previous close:=$
   24.12
Updating Change $:=-0.74
Volume:=22,989
Day Low:=$23.33
Dividend:=0.02
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=399,264
Day High:=$24.47
P/E ratio:=20.87
52 week low:=$16.23
Div yield:=0.38%
Updating Price:=
     $   
     23.38
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     4.25
Previous close:=$
   4.23
Updating Change $:=+0.02
Volume:=12,044
Day Low:=$4.19
Dividend:=0.91
Market cap:=$189.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=147,258
Day High:=$4.28
P/E ratio:=N/A
52 week low:=$4.19
Div yield:=N/A
Updating Price:=
     $   
     4.25
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 16.02
              
Updating Change % After:=+0.19%
Updating Change %:=+0.19%
Updating Price After:=$   
     16.09
Previous close:=$
   16.06
Updating Change $:=+0.03
Volume:=38,485
Day Low:=$16.00
Dividend:=0.12
Market cap:=$198.36M
Updating Change $ After:=+0.03
EPS:=1.40
Average volume:=62,299
Day High:=$16.53
P/E ratio:=11.51
52 week low:=$11.41
Div yield:=2.98%
Updating Price:=
     $   
     16.09
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 88.19
              
Updating Change % After:=-0.03%
Updating Change %:=-0.54%
Updating Price After:=$   
     87.57
Previous close:=$
   88.08
Updating Change $:=-0.48
Volume:=102,108
Day Low:=$87.41
Dividend:=0.55
Market cap:=$67.77B
Updating Change $ After:=-0.03
EPS:=5.83
Average volume:=3.52M
Day High:=$88.72
P/E ratio:=15.02
52 week low:=$78.40
Div yield:=2.51%
Updating Price:=
     $   
     87.57
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 38.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     38.71
Previous close:=$
   38.88
Updating Change $:=-0.17
Volume:=4,648
Day Low:=$38.55
Dividend:=0.09
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=94,948
Day High:=$39.12
P/E ratio:=18.87
52 week low:=$38.55
Div yield:=0.93%
Updating Price:=
     $   
     38.71
    
52 week high:=$85.14

(mnro)
Ex dividend date:=9/1/11
Open:=
                Open: 35.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     35.00
Previous close:=$
   35.13
Updating Change $:=-0.13
Volume:=24,564
Day Low:=$34.88
Dividend:=0.09
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=283,991
Day High:=$35.54
P/E ratio:=23.35
52 week low:=$25.45
Div yield:=1.03%
Updating Price:=
     $   
     35.00
    
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 44.49
              
Updating Change % After:=+0.62%
Updating Change %:=+4.63%
Updating Price After:=$   
     46.66
Previous close:=$
   44.32
Updating Change $:=+2.05
Volume:=79,162
Day Low:=$44.49
Dividend:=N/A
Market cap:=$15.50B
Updating Change $ After:=+0.29
EPS:=2.15
Average volume:=3.42M
Day High:=$47.49
P/E ratio:=21.54
52 week low:=$29.86
Div yield:=N/A
Updating Price:=
     $   
     46.66
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.18
              
Updating Change % After:=+0.30%
Updating Change %:=+4.69%
Updating Price After:=$   
     3.35
Previous close:=$
   3.20
Updating Change $:=+0.15
Volume:=0
Day Low:=$3.16
Dividend:=N/A
Market cap:=$169.20M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=568,302
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.35
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 10.28
              
Updating Change % After:=+0.98%
Updating Change %:=+0.98%
Updating Price After:=$   
     10.33
Previous close:=$
   10.23
Updating Change $:=+0.10
Volume:=23,612
Day Low:=$10.15
Dividend:=0.07
Market cap:=$160.67M
Updating Change $ After:=+0.10
EPS:=0.41
Average volume:=42,674
Day High:=$10.41
P/E ratio:=24.97
52 week low:=$8.91
Div yield:=2.56%
Updating Price:=
     $   
     10.33
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.44
              
Updating Change % After:=+1.11%
Updating Change %:=+1.11%
Updating Price After:=$   
     5.45
Previous close:=$
   5.39
Updating Change $:=+0.06
Volume:=24,769
Day Low:=$5.27
Dividend:=N/A
Market cap:=$211.72M
Updating Change $ After:=+0.06
EPS:=0.12
Average volume:=25,294
Day High:=$5.64
P/E ratio:=43.67
52 week low:=$5.02
Div yield:=N/A
Updating Price:=
     $   
     5.45
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 16.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     16.91
Previous close:=$
   16.75
Updating Change $:=+0.16
Volume:=7,382
Day Low:=$16.57
Dividend:=N/A
Market cap:=$537.49M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=155,136
Day High:=$17.19
P/E ratio:=14.32
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     16.91
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 17.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.43%
Updating Price After:=$   
     17.64
Previous close:=$
   18.08
Updating Change $:=-0.44
Volume:=59,799
Day Low:=$17.16
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=459,669
Day High:=$18.05
P/E ratio:=11.27
52 week low:=$15.34
Div yield:=2.27%
Updating Price:=
     $   
     17.64
    
52 week high:=$21.03

(mrk)
Ex dividend date:=9/13/11
Open:=
                Open: 35.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     34.93
Previous close:=$
   35.19
Updating Change $:=-0.26
Volume:=55,435
Day Low:=$34.89
Dividend:=0.38
Market cap:=$111.40B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=11.96M
Day High:=$35.26
P/E ratio:=67.63
52 week low:=$31.06
Div yield:=4.35%
Updating Price:=
     $   
     34.93
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.04
              
Updating Change % After:=+0.33%
Updating Change %:=-0.40%
Updating Price After:=$   
     15.03
Previous close:=$
   15.04
Updating Change $:=-0.06
Volume:=133,824
Day Low:=$14.81
Dividend:=N/A
Market cap:=$9.37B
Updating Change $ After:=+0.05
EPS:=1.29
Average volume:=12.02M
Day High:=$15.17
P/E ratio:=11.65
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     15.03
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 27.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     27.72
Previous close:=$
   27.33
Updating Change $:=+0.39
Volume:=386,408
Day Low:=$27.21
Dividend:=0.16
Market cap:=$235.20B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=58.26M
Day High:=$28.07
P/E ratio:=10.20
52 week low:=$23.32
Div yield:=2.31%
Updating Price:=
     $   
     27.72
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 87.24
              
Updating Change % After:=+0.55%
Updating Change %:=-0.94%
Updating Price After:=$   
     86.80
Previous close:=$
   87.14
Updating Change $:=-0.82
Volume:=9,441
Day Low:=$86.22
Dividend:=0.70
Market cap:=$11.16B
Updating Change $ After:=+0.48
EPS:=6.97
Average volume:=919,855
Day High:=$87.89
P/E ratio:=12.38
52 week low:=$72.03
Div yield:=3.24%
Updating Price:=
     $   
     86.80
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 45.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     45.50
Previous close:=$
   45.20
Updating Change $:=+0.30
Volume:=1,472
Day Low:=$45.06
Dividend:=0.15
Market cap:=$2.00B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=261,438
Day High:=$45.92
P/E ratio:=36.10
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     45.50
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 14.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     14.15
Previous close:=$
   14.13
Updating Change $:=+0.02
Volume:=6,052
Day Low:=$14.09
Dividend:=N/A
Market cap:=$369.07M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=132,513
Day High:=$14.57
P/E ratio:=41.69
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     14.15
    
52 week high:=$14.69

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     7.42
Previous close:=$
   7.43
Updating Change $:=-0.01
Volume:=513,199
Day Low:=$7.31
Dividend:=N/A
Market cap:=$7.89B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=38.17M
Day High:=$7.56
P/E ratio:=11.89
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.42
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.19
              
Updating Change % After:=0.00%
Updating Change %:=+5.71%
Updating Price After:=$   
     1.11
Previous close:=$
   1.05
Updating Change $:=+0.06
Volume:=23,794
Day Low:=$1.09
Dividend:=N/A
Market cap:=$123.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=790,883
Day High:=$1.20
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.11
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 32.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     32.19
Previous close:=$
   32.57
Updating Change $:=-0.38
Volume:=1,771
Day Low:=$32.11
Dividend:=0.12
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=883,670
Day High:=$33.01
P/E ratio:=20.77
52 week low:=$17.96
Div yield:=1.49%
Updating Price:=
     $   
     32.19
    
52 week high:=$36.44

(mwa)
Ex dividend date:=8/8/11
Open:=
                Open: 3.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     3.29
Previous close:=$
   3.25
Updating Change $:=+0.04
Volume:=35,584
Day Low:=$3.24
Dividend:=0.02
Market cap:=$545.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.21M
Day High:=$3.38
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=2.13%
Updating Price:=
     $   
     3.29
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 31.66
              
Updating Change % After:=+0.27%
Updating Change %:=-0.88%
Updating Price After:=$   
     31.58
Previous close:=$
   31.78
Updating Change $:=-0.28
Volume:=13,938
Day Low:=$31.23
Dividend:=0.25
Market cap:=$5.61B
Updating Change $ After:=+0.08
EPS:=1.74
Average volume:=1.49M
Day High:=$31.94
P/E ratio:=18.13
52 week low:=$20.81
Div yield:=3.17%
Updating Price:=
     $   
     31.58
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 12.88
              
Updating Change % After:=+0.0084%
Updating Change %:=-9.21%
Updating Price After:=$   
     11.93
Previous close:=$
   13.14
Updating Change $:=-1.21
Volume:=40,438
Day Low:=$11.79
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=+0.0010
EPS:=N/A
Average volume:=2.89M
Day High:=$13.00
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     11.93
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 22.30
              
Updating Change % After:=+1.77%
Updating Change %:=+0.89%
Updating Price After:=$   
     22.98
Previous close:=$
   22.38
Updating Change $:=+0.20
Volume:=32,847
Day Low:=$22.14
Dividend:=0.21
Market cap:=$6.91B
Updating Change $ After:=+0.40
EPS:=1.39
Average volume:=2.22M
Day High:=$22.80
P/E ratio:=16.30
52 week low:=$15.67
Div yield:=3.72%
Updating Price:=
     $   
     22.98
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 6.97
              
Updating Change % After:=-2.87%
Updating Change %:=-2.87%
Updating Price After:=$   
     6.77
Previous close:=$
   6.97
Updating Change $:=-0.20
Volume:=125,530
Day Low:=$6.52
Dividend:=N/A
Market cap:=$227.99M
Updating Change $ After:=-0.20
EPS:=0.24
Average volume:=146,267
Day High:=$7.01
P/E ratio:=28.42
52 week low:=$6.52
Div yield:=N/A
Updating Price:=
     $   
     6.77
    
52 week high:=$13.74

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 22.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     23.20
Previous close:=$
   22.90
Updating Change $:=+0.30
Volume:=20,254
Day Low:=$22.85
Dividend:=N/A
Market cap:=$10.34B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=4.89M
Day High:=$23.40
P/E ratio:=34.52
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     23.20
    
52 week high:=$25.46

(nafc)
Ex dividend date:=8/17/11
Open:=
                Open: 35.95
              
Updating Change % After:=+0.03%
Updating Change %:=-0.03%
Updating Price After:=$   
     35.84
Previous close:=$
   35.84
Updating Change $:=-0.01
Volume:=11,245
Day Low:=$35.72
Dividend:=0.18
Market cap:=$472.45M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=71,979
Day High:=$36.17
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=2.01%
Updating Price:=
     $   
     35.84
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.56
              
Updating Change % After:=+0.80%
Updating Change %:=+0.80%
Updating Price After:=$   
     12.60
Previous close:=$
   12.50
Updating Change $:=+0.10
Volume:=18,322
Day Low:=$12.50
Dividend:=0.08
Market cap:=$617.31M
Updating Change $ After:=+0.10
EPS:=0.36
Average volume:=43,705
Day High:=$12.60
P/E ratio:=35.10
52 week low:=$8.49
Div yield:=2.54%
Updating Price:=
     $   
     12.60
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 17.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     17.39
Previous close:=$
   17.45
Updating Change $:=-0.06
Volume:=6,233
Day Low:=$17.18
Dividend:=N/A
Market cap:=$286.74M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=84,747
Day High:=$17.69
P/E ratio:=27.15
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     17.39
    
52 week high:=$20.59

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     9.95
Previous close:=$
   9.81
Updating Change $:=+0.14
Volume:=2,327
Day Low:=$9.75
Dividend:=0.03
Market cap:=$251.43M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=26,602
Day High:=$10.19
P/E ratio:=26.57
52 week low:=$4.57
Div yield:=1.21%
Updating Price:=
     $   
     9.95
    
52 week high:=$10.19

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 91.00
              
Updating Change % After:=-0.03%
Updating Change %:=-0.03%
Updating Price After:=$   
     90.99
Previous close:=$
   91.02
Updating Change $:=-0.03
Volume:=25,095
Day Low:=$90.54
Dividend:=0.53
Market cap:=$770.75M
Updating Change $ After:=-0.03
EPS:=15.55
Average volume:=32,921
Day High:=$92.38
P/E ratio:=5.85
52 week low:=$75.21
Div yield:=2.34%
Updating Price:=
     $   
     90.99
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 10.93
              
Updating Change % After:=+0.46%
Updating Change %:=+0.46%
Updating Price After:=$   
     10.95
Previous close:=$
   10.90
Updating Change $:=+0.05
Volume:=113,192
Day Low:=$10.89
Dividend:=N/A
Market cap:=$223.80M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=173,925
Day High:=$11.54
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     10.95
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 5.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     5.84
Previous close:=$
   5.93
Updating Change $:=-0.09
Volume:=321
Day Low:=$5.78
Dividend:=0.10
Market cap:=$487.55M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.11M
Day High:=$6.09
P/E ratio:=0.62
52 week low:=$2.40
Div yield:=6.85%
Updating Price:=
     $   
     5.84
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 52.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     51.28
Previous close:=$
   52.60
Updating Change $:=-1.32
Volume:=4,070
Day Low:=$51.15
Dividend:=0.11
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=643,462
Day High:=$53.50
P/E ratio:=16.08
52 week low:=$30.68
Div yield:=0.82%
Updating Price:=
     $   
     51.28
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 56.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     56.24
Previous close:=$
   56.65
Updating Change $:=-0.41
Volume:=24,728
Day Low:=$56.16
Dividend:=0.55
Market cap:=$24.25B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=1.60M
Day High:=$57.02
P/E ratio:=14.11
52 week low:=$50.00
Div yield:=3.91%
Updating Price:=
     $   
     56.24
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 39.67
              
Updating Change % After:=+0.42%
Updating Change %:=+1.03%
Updating Price After:=$   
     40.25
Previous close:=$
   39.67
Updating Change $:=+0.41
Volume:=17,318
Day Low:=$39.60
Dividend:=N/A
Market cap:=$990.45M
Updating Change $ After:=+0.17
EPS:=0.90
Average volume:=97,510
Day High:=$41.48
P/E ratio:=44.59
52 week low:=$27.01
Div yield:=N/A
Updating Price:=
     $   
     40.25
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 35.21
              
Updating Change % After:=-2.24%
Updating Change %:=-1.70%
Updating Price After:=$   
     34.00
Previous close:=$
   35.38
Updating Change $:=-0.60
Volume:=201,452
Day Low:=$34.39
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=-0.78
EPS:=N/A
Average volume:=1.46M
Day High:=$35.94
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     34.00
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 16.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.12%
Updating Price After:=$   
     15.73
Previous close:=$
   16.07
Updating Change $:=-0.34
Volume:=8,849
Day Low:=$15.70
Dividend:=N/A
Market cap:=$593.43M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=229,373
Day High:=$16.19
P/E ratio:=10.75
52 week low:=$9.25
Div yield:=N/A
Updating Price:=
     $   
     15.73
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 73.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     72.72
Previous close:=$
   73.05
Updating Change $:=-0.33
Volume:=13,303
Day Low:=$72.52
Dividend:=0.36
Market cap:=$6.10B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=512,057
Day High:=$73.61
P/E ratio:=24.42
52 week low:=$42.83
Div yield:=1.95%
Updating Price:=
     $   
     72.72
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 264.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     266.62
Previous close:=$
   269.42
Updating Change $:=-2.80
Volume:=4,148
Day Low:=$263.11
Dividend:=N/A
Market cap:=$14.52B
Updating Change $ After:=0.00
EPS:=3.48
Average volume:=4.60M
Day High:=$270.71
P/E ratio:=76.60
52 week low:=$98.54
Div yield:=N/A
Updating Price:=
     $   
     266.62
    
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 7.82
              
Updating Change % After:=0.00%
Updating Change %:=+2.30%
Updating Price After:=$   
     8.01
Previous close:=$
   7.83
Updating Change $:=+0.18
Volume:=4,547
Day Low:=$7.82
Dividend:=0.18
Market cap:=$173.24M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=119,738
Day High:=$8.02
P/E ratio:=78.53
52 week low:=$7.37
Div yield:=8.99%
Updating Price:=
     $   
     8.01
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.96
              
Updating Change % After:=+0.43%
Updating Change %:=+18.88%
Updating Price After:=$   
     2.34
Previous close:=$
   1.96
Updating Change $:=+0.37
Volume:=1,000
Day Low:=$1.90
Dividend:=N/A
Market cap:=$31.37M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=171,950
Day High:=$2.37
P/E ratio:=N/A
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     2.34
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 45.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     45.64
Previous close:=$
   45.74
Updating Change $:=-0.10
Volume:=103
Day Low:=$45.28
Dividend:=0.62
Market cap:=$1.29B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=97,036
Day High:=$46.00
P/E ratio:=19.30
52 week low:=$37.00
Div yield:=5.39%
Updating Price:=
     $   
     45.64
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 41.43
              
Updating Change % After:=+0.33%
Updating Change %:=+1.01%
Updating Price After:=$   
     42.25
Previous close:=$
   41.69
Updating Change $:=+0.42
Volume:=10,059
Day Low:=$41.32
Dividend:=N/A
Market cap:=$7.26B
Updating Change $ After:=+0.14
EPS:=2.26
Average volume:=1.29M
Day High:=$42.72
P/E ratio:=18.66
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     42.25
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 6.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     6.35
Previous close:=$
   6.44
Updating Change $:=-0.09
Volume:=38,670
Day Low:=$6.27
Dividend:=N/A
Market cap:=$776.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.03M
Day High:=$6.55
P/E ratio:=N/A
52 week low:=$6.27
Div yield:=N/A
Updating Price:=
     $   
     6.35
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.84
              
Updating Change % After:=-0.06%
Updating Change %:=+5.61%
Updating Price After:=$   
     14.12
Previous close:=$
   13.38
Updating Change $:=+0.75
Volume:=3,100
Day Low:=$13.69
Dividend:=N/A
Market cap:=$916.87M
Updating Change $ After:=-0.0087
EPS:=1.55
Average volume:=230,671
Day High:=$14.40
P/E ratio:=9.14
52 week low:=$6.46
Div yield:=N/A
Updating Price:=
     $   
     14.12
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 16.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     16.65
Previous close:=$
   16.78
Updating Change $:=-0.13
Volume:=18,784
Day Low:=$16.51
Dividend:=N/A
Market cap:=$837.13M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=218,607
Day High:=$17.03
P/E ratio:=9.90
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     16.65
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     26.18
Previous close:=$
   25.84
Updating Change $:=+0.34
Volume:=3,380
Day Low:=$25.97
Dividend:=N/A
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=326,758
Day High:=$26.89
P/E ratio:=12.88
52 week low:=$21.43
Div yield:=N/A
Updating Price:=
     $   
     26.18
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 47.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     47.91
Previous close:=$
   47.28
Updating Change $:=+0.63
Volume:=26,665
Day Low:=$46.91
Dividend:=N/A
Market cap:=$19.02B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=5.80M
Day High:=$49.10
P/E ratio:=30.24
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     47.91
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     15.26
Previous close:=$
   15.29
Updating Change $:=-0.03
Volume:=9,675
Day Low:=$15.10
Dividend:=N/A
Market cap:=$665.19M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=481,855
Day High:=$15.68
P/E ratio:=20.34
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     15.26
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 39.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     38.92
Previous close:=$
   39.00
Updating Change $:=-0.08
Volume:=24,150
Day Low:=$38.81
Dividend:=0.36
Market cap:=$12.55B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=3.64M
Day High:=$39.54
P/E ratio:=26.15
52 week low:=$35.71
Div yield:=3.73%
Updating Price:=
     $   
     38.92
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 14.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     14.75
Previous close:=$
   14.43
Updating Change $:=+0.32
Volume:=1,975
Day Low:=$14.29
Dividend:=N/A
Market cap:=$153.81M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=22,255
Day High:=$15.07
P/E ratio:=9.71
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     14.75
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 29.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     29.24
Previous close:=$
   29.08
Updating Change $:=+0.16
Volume:=10,316
Day Low:=$28.71
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=1.02M
Day High:=$30.15
P/E ratio:=15.28
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     29.24
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     1.89
Previous close:=$
   1.86
Updating Change $:=+0.03
Volume:=23,016
Day Low:=$1.87
Dividend:=N/A
Market cap:=$224.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=900,344
Day High:=$1.92
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     1.89
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 13.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     13.83
Previous close:=$
   13.86
Updating Change $:=-0.03
Volume:=106,052
Day Low:=$13.59
Dividend:=N/A
Market cap:=$8.64B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=18.45M
Day High:=$14.12
P/E ratio:=33.83
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     13.83
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=8/2/11
Open:=
                Open: 12.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.11
Previous close:=$
   12.10
Updating Change $:=+0.01
Volume:=31,332
Day Low:=$12.10
Dividend:=0.11
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=973,884
Day High:=$12.22
P/E ratio:=20.53
52 week low:=$10.24
Div yield:=3.63%
Updating Price:=
     $   
     12.11
    
52 week high:=$13.36

(nwe)
Ex dividend date:=9/13/11
Open:=
                Open: 32.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     32.08
Previous close:=$
   31.98
Updating Change $:=+0.10
Volume:=852
Day Low:=$31.84
Dividend:=0.36
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=227,740
Day High:=$32.54
P/E ratio:=14.31
52 week low:=$27.01
Div yield:=4.49%
Updating Price:=
     $   
     32.08
    
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 14.74
              
Updating Change % After:=+1.67%
Updating Change %:=-2.11%
Updating Price After:=$   
     14.61
Previous close:=$
   14.68
Updating Change $:=-0.31
Volume:=1.11m
Day Low:=$14.23
Dividend:=0.08
Market cap:=$4.40B
Updating Change $ After:=+0.24
EPS:=1.04
Average volume:=4.23M
Day High:=$14.93
P/E ratio:=13.82
52 week low:=$14.14
Div yield:=2.23%
Updating Price:=
     $   
     14.61
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 16.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     16.11
Previous close:=$
   16.00
Updating Change $:=+0.11
Volume:=385,672
Day Low:=$15.95
Dividend:=0.08
Market cap:=$43.47B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=30.05M
Day High:=$16.46
P/E ratio:=14.46
52 week low:=$11.91
Div yield:=0.93%
Updating Price:=
     $   
     16.11
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 8.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     8.95
Previous close:=$
   8.99
Updating Change $:=-0.04
Volume:=2,430
Day Low:=$8.75
Dividend:=N/A
Market cap:=$261.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=83,343
Day High:=$9.23
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     8.95
    
52 week high:=$10.28

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.93
              
Updating Change % After:=+0.94%
Updating Change %:=+0.94%
Updating Price After:=$   
     0.96
Previous close:=$
   0.95
Updating Change $:=+0.0089
Volume:=38,584
Day Low:=$0.91
Dividend:=N/A
Market cap:=$88.63M
Updating Change $ After:=+0.0089
EPS:=N/A
Average volume:=391,909
Day High:=$0.97
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     0.96
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.65
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     8.66
Previous close:=$
   8.66
Updating Change $:=0.00
Volume:=7,019
Day Low:=$8.61
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.73M
Day High:=$8.92
P/E ratio:=N/A
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.66
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     33.60
Previous close:=$
   34.24
Updating Change $:=-0.64
Volume:=25,830
Day Low:=$33.47
Dividend:=0.30
Market cap:=$9.24B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=3.76M
Day High:=$34.39
P/E ratio:=14.62
52 week low:=$26.92
Div yield:=3.57%
Updating Price:=
     $   
     33.60
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.25
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     14.61
Previous close:=$
   14.25
Updating Change $:=+0.36
Volume:=2,962
Day Low:=$14.25
Dividend:=N/A
Market cap:=$171.67M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=29,126
Day High:=$14.78
P/E ratio:=97.60
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.61
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 12.92
              
Updating Change % After:=+0.70%
Updating Change %:=+0.70%
Updating Price After:=$   
     12.96
Previous close:=$
   12.87
Updating Change $:=+0.09
Volume:=116,999
Day Low:=$12.89
Dividend:=1.00
Market cap:=$1.23B
Updating Change $ After:=+0.09
EPS:=1.69
Average volume:=152,539
Day High:=$13.07
P/E ratio:=7.65
52 week low:=$12.46
Div yield:=6.48%
Updating Price:=
     $   
     12.96
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 5.46
              
Updating Change % After:=-5.27%
Updating Change %:=-2.03%
Updating Price After:=$   
     5.03
Previous close:=$
   5.42
Updating Change $:=-0.11
Volume:=25,162
Day Low:=$5.25
Dividend:=N/A
Market cap:=$302.27M
Updating Change $ After:=-0.28
EPS:=0.02
Average volume:=1.47M
Day High:=$5.53
P/E ratio:=278.01
52 week low:=$5.25
Div yield:=N/A
Updating Price:=
     $   
     5.03
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 9.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     9.83
Previous close:=$
   9.85
Updating Change $:=-0.02
Volume:=615
Day Low:=$9.80
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=626,068
Day High:=$9.96
P/E ratio:=N/A
52 week low:=$8.35
Div yield:=N/A
Updating Price:=
     $   
     9.83
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 41.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     41.18
Previous close:=$
   41.48
Updating Change $:=-0.31
Volume:=6,819
Day Low:=$40.88
Dividend:=N/A
Market cap:=$784.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,037
Day High:=$41.77
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     41.18
    
52 week high:=$44.57

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 6.40
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     6.36
Previous close:=$
   6.36
Updating Change $:=0.00
Volume:=13,701
Day Low:=$6.30
Dividend:=N/A
Market cap:=$125.64M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=120,969
Day High:=$6.52
P/E ratio:=11.20
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     6.36
    
52 week high:=$15.05

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     10.28
Previous close:=$
   10.25
Updating Change $:=+0.03
Volume:=4,469
Day Low:=$10.07
Dividend:=N/A
Market cap:=$193.88M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=78,939
Day High:=$10.38
P/E ratio:=37.07
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.28
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     10.12
Previous close:=$
   10.11
Updating Change $:=+0.01
Volume:=3,527
Day Low:=$10.09
Dividend:=0.07
Market cap:=$983.34M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=491,387
Day High:=$10.19
P/E ratio:=21.50
52 week low:=$9.10
Div yield:=2.77%
Updating Price:=
     $   
     10.12
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 31.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     32.67
Previous close:=$
   32.49
Updating Change $:=+0.18
Volume:=76,760
Day Low:=$31.51
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=815,037
Day High:=$33.92
P/E ratio:=N/A
52 week low:=$23.91
Div yield:=N/A
Updating Price:=
     $   
     32.67
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.10
              
Updating Change % After:=-2.04%
Updating Change %:=-6.67%
Updating Price After:=$   
     1.92
Previous close:=$
   2.10
Updating Change $:=-0.14
Volume:=14,256
Day Low:=$1.91
Dividend:=N/A
Market cap:=$199.53M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=1.34M
Day High:=$2.14
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.92
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 26.10
              
Updating Change % After:=+0.12%
Updating Change %:=+0.12%
Updating Price After:=$   
     26.07
Previous close:=$
   26.04
Updating Change $:=+0.03
Volume:=38,684
Day Low:=$25.65
Dividend:=0.11
Market cap:=$374.82M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=36,943
Day High:=$26.66
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.69%
Updating Price:=
     $   
     26.07
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     17.34
Previous close:=$
   17.41
Updating Change $:=-0.07
Volume:=12,658
Day Low:=$17.30
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=307,687
Day High:=$17.88
P/E ratio:=15.62
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.34
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.50
              
Updating Change % After:=+0.85%
Updating Change %:=+0.85%
Updating Price After:=$   
     3.54
Previous close:=$
   3.51
Updating Change $:=+0.03
Volume:=72,997
Day Low:=$3.39
Dividend:=N/A
Market cap:=$111.39M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=277,337
Day High:=$3.55
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.54
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 30.70
              
Updating Change % After:=+0.08%
Updating Change %:=-0.15%
Updating Price After:=$   
     30.69
Previous close:=$
   30.71
Updating Change $:=-0.05
Volume:=468,019
Day Low:=$30.63
Dividend:=0.06
Market cap:=$162.83B
Updating Change $ After:=+0.03
EPS:=1.66
Average volume:=28.67M
Day High:=$31.15
P/E ratio:=18.53
52 week low:=$21.66
Div yield:=0.78%
Updating Price:=
     $   
     30.69
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 59.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     59.54
Previous close:=$
   61.45
Updating Change $:=-1.91
Volume:=40,523
Day Low:=$58.32
Dividend:=N/A
Market cap:=$8.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$61.32
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=
     $   
     59.54
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     7.24
Previous close:=$
   7.21
Updating Change $:=+0.03
Volume:=3,370
Day Low:=$7.03
Dividend:=N/A
Market cap:=$241.88M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=85,141
Day High:=$7.60
P/E ratio:=16.26
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     7.24
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 8.64
              
Updating Change % After:=0.00%
Updating Change %:=+10.33%
Updating Price After:=$   
     9.40
Previous close:=$
   8.52
Updating Change $:=+0.88
Volume:=11,519
Day Low:=$8.64
Dividend:=N/A
Market cap:=$414.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=248,793
Day High:=$9.42
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     9.40
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     6.78
Previous close:=$
   6.69
Updating Change $:=+0.09
Volume:=3,070
Day Low:=$6.69
Dividend:=0.25
Market cap:=$172.90M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=57,463
Day High:=$6.89
P/E ratio:=86.59
52 week low:=$4.84
Div yield:=N/A
Updating Price:=
     $   
     6.78
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 37.56
              
Updating Change % After:=+2.08%
Updating Change %:=+2.08%
Updating Price After:=$   
     38.34
Previous close:=$
   37.56
Updating Change $:=+0.78
Volume:=207,836
Day Low:=$37.36
Dividend:=0.13
Market cap:=$628.96M
Updating Change $ After:=+0.78
EPS:=1.65
Average volume:=195,935
Day High:=$39.01
P/E ratio:=23.20
52 week low:=$19.23
Div yield:=1.36%
Updating Price:=
     $   
     38.34
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     15.09
Previous close:=$
   15.07
Updating Change $:=+0.02
Volume:=13,687
Day Low:=$15.06
Dividend:=N/A
Market cap:=$889.15M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=693,399
Day High:=$15.31
P/E ratio:=18.38
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.09
    
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 101.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     99.75
Previous close:=$
   101.40
Updating Change $:=-1.65
Volume:=57,046
Day Low:=$99.63
Dividend:=0.46
Market cap:=$85.21B
Updating Change $ After:=0.00
EPS:=6.90
Average volume:=4.34M
Day High:=$101.78
P/E ratio:=14.46
52 week low:=$72.13
Div yield:=1.84%
Updating Price:=
     $   
     99.75
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 101.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     100.00
Previous close:=$
   101.73
Updating Change $:=-1.73
Volume:=1,076
Day Low:=$99.95
Dividend:=N/A
Market cap:=$650.10M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=66,379
Day High:=$104.12
P/E ratio:=23.25
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     100.00
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 51.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     51.24
Previous close:=$
   51.46
Updating Change $:=-0.22
Volume:=3,642
Day Low:=$51.20
Dividend:=0.19
Market cap:=$901.96M
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=97,466
Day High:=$51.69
P/E ratio:=14.05
52 week low:=$34.75
Div yield:=1.48%
Updating Price:=
     $   
     51.24
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 5.50
              
Updating Change % After:=0.00%
Updating Change %:=+8.13%
Updating Price After:=$   
     5.19
Previous close:=$
   4.80
Updating Change $:=+0.39
Volume:=8,258
Day Low:=$5.13
Dividend:=N/A
Market cap:=$164.45M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=302,916
Day High:=$5.64
P/E ratio:=53.51
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     5.19
    
52 week high:=$8.72

(pag)
Ex dividend date:=8/8/11
Open:=
                Open: 22.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     22.54
Previous close:=$
   23.02
Updating Change $:=-0.48
Volume:=70,195
Day Low:=$22.49
Dividend:=0.08
Market cap:=$2.22B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=775,770
Day High:=$23.15
P/E ratio:=15.16
52 week low:=$11.62
Div yield:=1.42%
Updating Price:=
     $   
     22.54
    
52 week high:=$24.00

(panl)
Ex dividend date:=N/A
Open:=
                Open: 31.12
              
Updating Change % After:=0.00%
Updating Change %:=-4.74%
Updating Price After:=$   
     29.72
Previous close:=$
   31.20
Updating Change $:=-1.48
Volume:=8,580
Day Low:=$29.60
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.05M
Day High:=$31.12
P/E ratio:=N/A
52 week low:=$18.75
Div yield:=N/A
Updating Price:=
     $   
     29.72
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 39.31
              
Updating Change % After:=-0.15%
Updating Change %:=+1.44%
Updating Price After:=$   
     40.01
Previous close:=$
   39.50
Updating Change $:=+0.57
Volume:=2,639
Day Low:=$39.11
Dividend:=N/A
Market cap:=$3.64B
Updating Change $ After:=-0.06
EPS:=1.34
Average volume:=2.59M
Day High:=$40.96
P/E ratio:=29.90
52 week low:=$20.97
Div yield:=N/A
Updating Price:=
     $   
     40.01
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 28.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     28.33
Previous close:=$
   28.48
Updating Change $:=-0.15
Volume:=13,385
Day Low:=$28.26
Dividend:=0.31
Market cap:=$10.69B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=3.01M
Day High:=$28.57
P/E ratio:=19.96
52 week low:=$24.65
Div yield:=4.38%
Updating Price:=
     $   
     28.33
    
52 week high:=$33.91

(pbct)
Ex dividend date:=7/28/11
Open:=
                Open: 12.78
              
Updating Change % After:=-0.02%
Updating Change %:=-1.26%
Updating Price After:=$   
     12.69
Previous close:=$
   12.85
Updating Change $:=-0.16
Volume:=38,084
Day Low:=$12.68
Dividend:=0.16
Market cap:=$4.70B
Updating Change $ After:=-0.0026
EPS:=0.36
Average volume:=5.20M
Day High:=$12.85
P/E ratio:=35.56
52 week low:=$12.17
Div yield:=4.96%
Updating Price:=
     $   
     12.69
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 12.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     12.29
Previous close:=$
   12.55
Updating Change $:=-0.26
Volume:=220
Day Low:=$12.26
Dividend:=N/A
Market cap:=$654.93M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=242,640
Day High:=$12.79
P/E ratio:=21.40
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     12.29
    
52 week high:=$13.62

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 21.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     21.85
Previous close:=$
   21.78
Updating Change $:=+0.07
Volume:=19,896
Day Low:=$21.69
Dividend:=0.37
Market cap:=$4.51B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.16M
Day High:=$22.06
P/E ratio:=14.10
52 week low:=$19.06
Div yield:=6.77%
Updating Price:=
     $   
     21.85
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 7.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     7.61
Previous close:=$
   7.59
Updating Change $:=+0.02
Volume:=10,218
Day Low:=$7.52
Dividend:=0.06
Market cap:=$297.05M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=87,177
Day High:=$7.67
P/E ratio:=16.13
52 week low:=$7.52
Div yield:=3.15%
Updating Price:=
     $   
     7.61
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     10.93
Previous close:=$
   11.25
Updating Change $:=-0.32
Volume:=230
Day Low:=$10.88
Dividend:=0.03
Market cap:=$606.28M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=898,035
Day High:=$11.32
P/E ratio:=15.65
52 week low:=$8.82
Div yield:=1.10%
Updating Price:=
     $   
     10.93
    
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 43.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     43.18
Previous close:=$
   43.85
Updating Change $:=-0.68
Volume:=121,135
Day Low:=$43.01
Dividend:=0.18
Market cap:=$16.45B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=2.73M
Day High:=$44.32
P/E ratio:=21.94
52 week low:=$39.77
Div yield:=1.67%
Updating Price:=
     $   
     43.18
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 7.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     7.88
Previous close:=$
   7.84
Updating Change $:=+0.04
Volume:=2,411
Day Low:=$7.78
Dividend:=N/A
Market cap:=$217.31M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=56,659
Day High:=$7.90
P/E ratio:=8.50
52 week low:=$6.17
Div yield:=N/A
Updating Price:=
     $   
     7.88
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 33.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     33.48
Previous close:=$
   33.30
Updating Change $:=+0.18
Volume:=10,516
Day Low:=$33.11
Dividend:=0.51
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=272,330
Day High:=$33.97
P/E ratio:=31.29
52 week low:=$32.03
Div yield:=6.09%
Updating Price:=
     $   
     33.48
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 516.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     522.29
Previous close:=$
   517.21
Updating Change $:=+5.08
Volume:=8,987
Day Low:=$511.85
Dividend:=N/A
Market cap:=$26.50B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=954,226
Day High:=$529.97
P/E ratio:=46.19
52 week low:=$220.00
Div yield:=N/A
Updating Price:=
     $   
     522.29
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 16.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     16.29
Previous close:=$
   16.45
Updating Change $:=-0.16
Volume:=46,256
Day Low:=$16.24
Dividend:=N/A
Market cap:=$6.06B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=4.74M
Day High:=$16.81
P/E ratio:=25.97
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     16.29
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     20.43
Previous close:=$
   20.35
Updating Change $:=+0.08
Volume:=764
Day Low:=$20.16
Dividend:=0.32
Market cap:=$6.12B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.39M
Day High:=$20.72
P/E ratio:=27.31
52 week low:=$15.46
Div yield:=6.17%
Updating Price:=
     $   
     20.43
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 19.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     19.97
Previous close:=$
   19.80
Updating Change $:=+0.17
Volume:=13,123
Day Low:=$19.83
Dividend:=0.12
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=383,056
Day High:=$20.31
P/E ratio:=N/A
52 week low:=$17.11
Div yield:=2.40%
Updating Price:=
     $   
     19.97
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 58.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     58.94
Previous close:=$
   57.90
Updating Change $:=+1.04
Volume:=3,710
Day Low:=$58.31
Dividend:=N/A
Market cap:=$804.12M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=161,266
Day High:=$59.74
P/E ratio:=39.92
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     58.94
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.24
              
Updating Change % After:=-0.07%
Updating Change %:=-2.69%
Updating Price After:=$   
     14.81
Previous close:=$
   15.22
Updating Change $:=-0.41
Volume:=243
Day Low:=$14.57
Dividend:=0.15
Market cap:=$890.37M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=468,852
Day High:=$15.44
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=4.05%
Updating Price:=
     $   
     14.81
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 43.81
              
Updating Change % After:=-0.02%
Updating Change %:=-1.40%
Updating Price After:=$   
     42.99
Previous close:=$
   43.61
Updating Change $:=-0.61
Volume:=45,423
Day Low:=$42.96
Dividend:=0.14
Market cap:=$5.13B
Updating Change $ After:=-0.0086
EPS:=2.21
Average volume:=1.03M
Day High:=$43.98
P/E ratio:=19.50
52 week low:=$28.88
Div yield:=1.30%
Updating Price:=
     $   
     42.99
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=8/4/11
Open:=
                Open: 33.90
              
Updating Change % After:=+1.04%
Updating Change %:=-3.62%
Updating Price After:=$   
     33.60
Previous close:=$
   34.50
Updating Change $:=-1.25
Volume:=17,302
Day Low:=$33.24
Dividend:=0.25
Market cap:=$768.57M
Updating Change $ After:=+0.35
EPS:=2.12
Average volume:=560,653
Day High:=$34.41
P/E ratio:=15.70
52 week low:=$33.24
Div yield:=3.01%
Updating Price:=
     $   
     33.60
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     19.36
Previous close:=$
   19.30
Updating Change $:=+0.06
Volume:=50,408
Day Low:=$19.25
Dividend:=0.20
Market cap:=$158.58B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=42.82M
Day High:=$19.62
P/E ratio:=18.40
52 week low:=$14.88
Div yield:=4.13%
Updating Price:=
     $   
     19.36
    
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 62.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     61.92
Previous close:=$
   62.20
Updating Change $:=-0.28
Volume:=385,997
Day Low:=$61.85
Dividend:=0.53
Market cap:=$184.72B
Updating Change $ After:=0.00
EPS:=3.82
Average volume:=9.91M
Day High:=$62.43
P/E ratio:=16.19
52 week low:=$59.17
Div yield:=3.39%
Updating Price:=
     $   
     61.92
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     8.55
Previous close:=$
   8.52
Updating Change $:=+0.03
Volume:=229
Day Low:=$8.44
Dividend:=N/A
Market cap:=$443.15M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=194,526
Day High:=$8.67
P/E ratio:=42.33
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.55
    
52 week high:=$9.91

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     46.79
Previous close:=$
   47.26
Updating Change $:=-0.47
Volume:=81,715
Day Low:=$46.77
Dividend:=0.62
Market cap:=$14.11B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.24M
Day High:=$47.32
P/E ratio:=16.11
52 week low:=$38.38
Div yield:=5.30%
Updating Price:=
     $   
     46.79
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 5.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     5.68
Previous close:=$
   5.63
Updating Change $:=+0.05
Volume:=13,516
Day Low:=$5.61
Dividend:=N/A
Market cap:=$208.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=100,055
Day High:=$5.84
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.68
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.95
              
Updating Change % After:=+1.86%
Updating Change %:=+0.53%
Updating Price After:=$   
     1.92
Previous close:=$
   1.87
Updating Change $:=+0.01
Volume:=160
Day Low:=$1.87
Dividend:=N/A
Market cap:=$94.33M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=79,513
Day High:=$1.95
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.92
    
52 week high:=$2.73

(phh)
Ex dividend date:=N/A
Open:=
                Open: 18.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     18.53
Previous close:=$
   18.88
Updating Change $:=-0.35
Volume:=3,591
Day Low:=$18.48
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=656,558
Day High:=$19.00
P/E ratio:=12.21
52 week low:=$18.25
Div yield:=N/A
Updating Price:=
     $   
     18.53
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 21.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     21.79
Previous close:=$
   21.71
Updating Change $:=+0.08
Volume:=3,152
Day Low:=$21.41
Dividend:=N/A
Market cap:=$334.31M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,478
Day High:=$21.90
P/E ratio:=804.06
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     21.79
    
52 week high:=$23.44

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.00
              
Updating Change % After:=-0.87%
Updating Change %:=-2.86%
Updating Price After:=$   
     6.74
Previous close:=$
   7.00
Updating Change $:=-0.20
Volume:=105,758
Day Low:=$6.72
Dividend:=N/A
Market cap:=$2.78B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=6.88M
Day High:=$7.36
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     6.74
    
52 week high:=$9.09

(pike)
Ex dividend date:=N/A
Open:=
                Open: 8.67
              
Updating Change % After:=+0.23%
Updating Change %:=+0.23%
Updating Price After:=$   
     8.65
Previous close:=$
   8.63
Updating Change $:=+0.02
Volume:=25,797
Day Low:=$8.55
Dividend:=N/A
Market cap:=$307.58M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=53,994
Day High:=$8.81
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     8.65
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 26.61
              
Updating Change % After:=-0.41%
Updating Change %:=-0.41%
Updating Price After:=$   
     26.48
Previous close:=$
   26.59
Updating Change $:=-0.11
Volume:=35,887
Day Low:=$26.45
Dividend:=0.10
Market cap:=$577.04M
Updating Change $ After:=-0.11
EPS:=1.44
Average volume:=54,663
Day High:=$27.17
P/E ratio:=18.38
52 week low:=$23.62
Div yield:=1.51%
Updating Price:=
     $   
     26.48
    
52 week high:=$33.65

(pki)
Ex dividend date:=10/19/11
Open:=
                Open: 24.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     24.46
Previous close:=$
   24.91
Updating Change $:=-0.45
Volume:=10,287
Day Low:=$24.42
Dividend:=0.07
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=784,675
Day High:=$25.00
P/E ratio:=18.93
52 week low:=$18.91
Div yield:=1.14%
Updating Price:=
     $   
     24.46
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 21.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     21.26
Previous close:=$
   21.34
Updating Change $:=-0.08
Volume:=339
Day Low:=$21.22
Dividend:=0.16
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=680,653
Day High:=$21.64
P/E ratio:=7.24
52 week low:=$18.18
Div yield:=3.01%
Updating Price:=
     $   
     21.26
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 48.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     47.76
Previous close:=$
   47.89
Updating Change $:=-0.13
Volume:=6,690
Day Low:=$47.55
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=564,449
Day High:=$48.86
P/E ratio:=14.89
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     47.76
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 28.32
              
Updating Change % After:=-0.02%
Updating Change %:=-1.34%
Updating Price After:=$   
     27.91
Previous close:=$
   28.30
Updating Change $:=-0.38
Volume:=4,783
Day Low:=$27.87
Dividend:=N/A
Market cap:=$5.28B
Updating Change $ After:=-0.0056
EPS:=0.62
Average volume:=2.54M
Day High:=$28.97
P/E ratio:=45.08
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     27.91
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     11.36
Previous close:=$
   11.27
Updating Change $:=+0.09
Volume:=5,036
Day Low:=$11.25
Dividend:=0.06
Market cap:=$336.56M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=53,306
Day High:=$11.51
P/E ratio:=13.71
52 week low:=$8.34
Div yield:=2.20%
Updating Price:=
     $   
     11.36
    
52 week high:=$12.17

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 64.22
              
Updating Change % After:=0.00%
Updating Change %:=-4.37%
Updating Price After:=$   
     61.71
Previous close:=$
   64.53
Updating Change $:=-2.82
Volume:=1,214
Day Low:=$61.27
Dividend:=0.20
Market cap:=$353.82M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=21,721
Day High:=$64.50
P/E ratio:=11.50
52 week low:=$30.32
Div yield:=1.30%
Updating Price:=
     $   
     61.71
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 71.89
              
Updating Change % After:=-0.12%
Updating Change %:=+0.81%
Updating Price After:=$   
     72.27
Previous close:=$
   71.77
Updating Change $:=+0.58
Volume:=110,738
Day Low:=$71.61
Dividend:=0.64
Market cap:=$127.90B
Updating Change $ After:=-0.08
EPS:=4.45
Average volume:=6.40M
Day High:=$72.74
P/E ratio:=16.25
52 week low:=$50.54
Div yield:=3.54%
Updating Price:=
     $   
     72.27
    
52 week high:=$72.74

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.15
              
Updating Change % After:=0.00%
Updating Change %:=-4.81%
Updating Price After:=$   
     15.34
Previous close:=$
   16.12
Updating Change $:=-0.78
Volume:=859
Day Low:=$15.22
Dividend:=0.13
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=844,027
Day High:=$16.46
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=3.26%
Updating Price:=
     $   
     15.34
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 116.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     115.69
Previous close:=$
   116.80
Updating Change $:=-1.11
Volume:=5,868
Day Low:=$115.40
Dividend:=N/A
Market cap:=$3.93B
Updating Change $ After:=0.00
EPS:=4.23
Average volume:=359,112
Day High:=$118.45
P/E ratio:=27.34
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     115.69
    
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 42.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     42.52
Previous close:=$
   42.72
Updating Change $:=-0.20
Volume:=15,184
Day Low:=$42.48
Dividend:=0.53
Market cap:=$4.77B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=716,365
Day High:=$42.89
P/E ratio:=14.99
52 week low:=$37.90
Div yield:=4.94%
Updating Price:=
     $   
     42.52
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.38
              
Updating Change % After:=+0.42%
Updating Change %:=+0.42%
Updating Price After:=$   
     2.40
Previous close:=$
   2.39
Updating Change $:=+0.01
Volume:=0
Day Low:=$2.36
Dividend:=N/A
Market cap:=$279.12M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=459,498
Day High:=$2.41
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.40
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 19.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     19.75
Previous close:=$
   19.66
Updating Change $:=+0.09
Volume:=11,312
Day Low:=$19.50
Dividend:=N/A
Market cap:=$961.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=514,725
Day High:=$20.12
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     19.75
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 35.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     35.65
Previous close:=$
   35.76
Updating Change $:=-0.11
Volume:=8,693
Day Low:=$35.56
Dividend:=0.05
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=224,913
Day High:=$36.50
P/E ratio:=22.90
52 week low:=$26.26
Div yield:=0.56%
Updating Price:=
     $   
     35.65
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.16
              
Updating Change % After:=0.00%
Updating Change %:=-3.50%
Updating Price After:=$   
     4.96
Previous close:=$
   5.14
Updating Change $:=-0.18
Volume:=421
Day Low:=$4.86
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.11M
Day High:=$5.29
P/E ratio:=89.05
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     4.96
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 22.74
              
Updating Change % After:=-7.45%
Updating Change %:=-7.45%
Updating Price After:=   
     21.05
Previous close:=
   22.74
Updating Change $:=-1.70
Volume:=50
Day Low:=20.86
Dividend:=0.11
Market cap:=2.38B
Updating Change $ After:=-1.70
EPS:=N/A
Average volume:=215.08
Day High:=20.86
P/E ratio:=N/A
52 week low:=17.16
Div yield:=2.04%
Updating Price:=
        
     21.05
    
52 week high:=23.22

(ppg)
Ex dividend date:=8/8/11
Open:=
                Open: 85.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     84.55
Previous close:=$
   85.00
Updating Change $:=-0.45
Volume:=12,448
Day Low:=$84.42
Dividend:=0.57
Market cap:=$13.69B
Updating Change $ After:=0.00
EPS:=6.46
Average volume:=1.19M
Day High:=$86.38
P/E ratio:=13.10
52 week low:=$63.12
Div yield:=2.70%
Updating Price:=
     $   
     84.55
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 8.35
              
Updating Change % After:=0.00%
Updating Change %:=-3.35%
Updating Price After:=$   
     8.08
Previous close:=$
   8.36
Updating Change $:=-0.28
Volume:=99,253
Day Low:=$8.03
Dividend:=N/A
Market cap:=$538.60M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.02M
Day High:=$8.49
P/E ratio:=35.94
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     8.08
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 79.00
              
Updating Change % After:=+0.44%
Updating Change %:=+0.58%
Updating Price After:=$   
     80.00
Previous close:=$
   79.19
Updating Change $:=+0.46
Volume:=7,161
Day Low:=$78.48
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=+0.35
EPS:=4.75
Average volume:=80,706
Day High:=$80.20
P/E ratio:=16.75
52 week low:=$62.31
Div yield:=N/A
Updating Price:=
     $   
     80.00
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 90.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     90.95
Previous close:=$
   91.22
Updating Change $:=-0.27
Volume:=1,569
Day Low:=$90.21
Dividend:=0.07
Market cap:=$8.69B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=442,707
Day High:=$92.46
P/E ratio:=27.92
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=
     $   
     90.95
    
52 week high:=$94.61

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 11.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     12.15
Previous close:=$
   11.95
Updating Change $:=+0.20
Volume:=7,393
Day Low:=$11.95
Dividend:=0.03
Market cap:=$617.60M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=224,422
Day High:=$12.31
P/E ratio:=15.91
52 week low:=$5.62
Div yield:=0.82%
Updating Price:=
     $   
     12.15
    
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.18
              
Updating Change % After:=+0.58%
Updating Change %:=+0.58%
Updating Price After:=   
     5.18
Previous close:=
   5.15
Updating Change $:=+0.03
Volume:=1,094
Day Low:=5.13
Dividend:=0.14
Market cap:=89.86M
Updating Change $ After:=+0.03
EPS:=0.68
Average volume:=5,555
Day High:=5.22
P/E ratio:=7.62
52 week low:=4.75
Div yield:=5.41%
Updating Price:=
        
     5.18
    
52 week high:=6.45

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.81
              
Updating Change % After:=0.00%
Updating Change %:=+5.35%
Updating Price After:=$   
     6.10
Previous close:=$
   5.79
Updating Change $:=+0.31
Volume:=3,441
Day Low:=$5.81
Dividend:=N/A
Market cap:=$221.51M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=53,897
Day High:=$6.20
P/E ratio:=0.91
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.10
    
52 week high:=$6.20

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 41.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     41.17
Previous close:=$
   41.60
Updating Change $:=-0.43
Volume:=19,903
Day Low:=$41.05
Dividend:=0.18
Market cap:=$2.01B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=276,526
Day High:=$41.92
P/E ratio:=14.80
52 week low:=$28.27
Div yield:=1.70%
Updating Price:=
     $   
     41.17
    
52 week high:=$46.87

(prx)
Ex dividend date:=N/A
Open:=
                Open: 32.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     32.70
Previous close:=$
   32.68
Updating Change $:=+0.02
Volume:=982
Day Low:=$32.52
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=264,494
Day High:=$33.26
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     32.70
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 12.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     11.82
Previous close:=$
   12.17
Updating Change $:=-0.35
Volume:=8,134
Day Low:=$11.78
Dividend:=N/A
Market cap:=$770.04M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.83M
Day High:=$12.42
P/E ratio:=8.58
52 week low:=$11.78
Div yield:=N/A
Updating Price:=
     $   
     11.82
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.14
              
Updating Change % After:=+3.85%
Updating Change %:=+3.85%
Updating Price After:=$   
     0.14
Previous close:=$
   0.13
Updating Change $:=+0.0050
Volume:=28,500
Day Low:=$0.14
Dividend:=N/A
Market cap:=$23.18M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=122,517
Day High:=$0.15
P/E ratio:=N/A
52 week low:=$0.13
Div yield:=N/A
Updating Price:=
     $   
     0.14
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.37
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     13.38
Previous close:=$
   13.38
Updating Change $:=0.00
Volume:=199
Day Low:=$13.29
Dividend:=0.06
Market cap:=$625.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=970,948
Day High:=$13.68
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.68%
Updating Price:=
     $   
     13.38
    
52 week high:=$19.85

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 12.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     11.85
Previous close:=$
   12.03
Updating Change $:=-0.18
Volume:=16,932
Day Low:=$11.70
Dividend:=0.01
Market cap:=$982.68M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=530,047
Day High:=$12.04
P/E ratio:=32.03
52 week low:=$10.24
Div yield:=0.34%
Updating Price:=
     $   
     11.85
    
52 week high:=$16.49

(pzn)
Ex dividend date:=8/16/11
Open:=
                Open: 5.88
              
Updating Change % After:=+0.84%
Updating Change %:=+0.84%
Updating Price After:=$   
     5.98
Previous close:=$
   5.93
Updating Change $:=+0.05
Volume:=39,304
Day Low:=$5.83
Dividend:=0.03
Market cap:=$384.85M
Updating Change $ After:=+0.05
EPS:=1.99
Average volume:=46,541
Day High:=$6.03
P/E ratio:=3.00
52 week low:=$5.00
Div yield:=2.01%
Updating Price:=
     $   
     5.98
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     31.22
Previous close:=$
   31.05
Updating Change $:=+0.17
Volume:=11,845
Day Low:=$31.05
Dividend:=N/A
Market cap:=$804.66M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=157,057
Day High:=$31.64
P/E ratio:=15.62
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.22
    
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 54.71
              
Updating Change % After:=-0.35%
Updating Change %:=+0.73%
Updating Price After:=$   
     54.80
Previous close:=$
   54.59
Updating Change $:=+0.40
Volume:=126,886
Day Low:=$54.46
Dividend:=0.22
Market cap:=$96.36B
Updating Change $ After:=-0.19
EPS:=2.36
Average volume:=13.84M
Day High:=$55.61
P/E ratio:=23.35
52 week low:=$37.45
Div yield:=1.56%
Updating Price:=
     $   
     54.80
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 32.32
              
Updating Change % After:=0.00%
Updating Change %:=-4.40%
Updating Price After:=$   
     31.07
Previous close:=$
   32.50
Updating Change $:=-1.43
Volume:=25,406
Day Low:=$30.96
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=972,395
Day High:=$32.50
P/E ratio:=52.84
52 week low:=$9.33
Div yield:=N/A
Updating Price:=
     $   
     31.07
    
52 week high:=$32.78

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 14.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     14.64
Previous close:=$
   14.59
Updating Change $:=+0.05
Volume:=9,412
Day Low:=$14.54
Dividend:=N/A
Market cap:=$510.76M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=170,329
Day High:=$14.91
P/E ratio:=178.54
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     14.64
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 16.90
              
Updating Change % After:=+0.13%
Updating Change %:=-0.76%
Updating Price After:=$   
     17.02
Previous close:=$
   17.13
Updating Change $:=-0.13
Volume:=4,300
Day Low:=$16.84
Dividend:=N/A
Market cap:=$4.03B
Updating Change $ After:=+0.02
EPS:=0.93
Average volume:=2.57M
Day High:=$17.14
P/E ratio:=18.33
52 week low:=$16.84
Div yield:=N/A
Updating Price:=
     $   
     17.02
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 11.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     11.42
Previous close:=$
   11.26
Updating Change $:=+0.16
Volume:=3,545
Day Low:=$11.10
Dividend:=N/A
Market cap:=$283.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,744
Day High:=$11.46
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     11.42
    
52 week high:=$13.65

(r)
Ex dividend date:=8/18/11
Open:=
                Open: 59.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     57.14
Previous close:=$
   57.88
Updating Change $:=-0.74
Volume:=9,274
Day Low:=$56.91
Dividend:=0.29
Market cap:=$2.96B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=532,425
Day High:=$59.81
P/E ratio:=21.26
52 week low:=$37.00
Div yield:=2.03%
Updating Price:=
     $   
     57.14
    
52 week high:=$60.38

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.26
              
Updating Change % After:=0.00%
Updating Change %:=+5.79%
Updating Price After:=$   
     1.28
Previous close:=$
   1.21
Updating Change $:=+0.07
Volume:=5,846
Day Low:=$1.23
Dividend:=N/A
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.24M
Day High:=$1.31
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.28
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 86.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     86.52
Previous close:=$
   86.81
Updating Change $:=-0.29
Volume:=3,996
Day Low:=$86.41
Dividend:=N/A
Market cap:=$4.82B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=657,607
Day High:=$87.48
P/E ratio:=19.25
52 week low:=$54.70
Div yield:=N/A
Updating Price:=
     $   
     86.52
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     5.56
Previous close:=$
   5.49
Updating Change $:=+0.07
Volume:=8,753
Day Low:=$5.40
Dividend:=N/A
Market cap:=$219.64M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.08M
Day High:=$5.61
P/E ratio:=2.96
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     5.56
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 31.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     32.38
Previous close:=$
   32.12
Updating Change $:=+0.26
Volume:=5,726
Day Low:=$31.93
Dividend:=N/A
Market cap:=$955.96M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=163,757
Day High:=$32.74
P/E ratio:=24.04
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     32.38
    
52 week high:=$34.62

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 13.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     13.27
Previous close:=$
   13.40
Updating Change $:=-0.13
Volume:=14,701
Day Low:=$13.06
Dividend:=0.04
Market cap:=$605.04M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=324,692
Day High:=$13.50
P/E ratio:=24.82
52 week low:=$11.00
Div yield:=1.21%
Updating Price:=
     $   
     13.27
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 45.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     45.00
Previous close:=$
   45.13
Updating Change $:=-0.13
Volume:=26,373
Day Low:=$44.75
Dividend:=0.46
Market cap:=$4.20B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=846,790
Day High:=$45.83
P/E ratio:=N/A
52 week low:=$35.37
Div yield:=4.11%
Updating Price:=
     $   
     45.00
    
52 week high:=$47.90

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     16.39
Previous close:=$
   16.53
Updating Change $:=-0.14
Volume:=5,485
Day Low:=$16.29
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=427,883
Day High:=$16.65
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.39
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 17.10
              
Updating Change % After:=-2.92%
Updating Change %:=-2.92%
Updating Price After:=$   
     17.26
Previous close:=$
   17.78
Updating Change $:=-0.52
Volume:=299,186
Day Low:=$16.81
Dividend:=N/A
Market cap:=$923.52M
Updating Change $ After:=-0.52
EPS:=6.41
Average volume:=97,334
Day High:=$17.99
P/E ratio:=2.69
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     17.26
    
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.27
              
Updating Change % After:=-6.42%
Updating Change %:=+7.59%
Updating Price After:=$   
     0.25
Previous close:=$
   0.25
Updating Change $:=+0.02
Volume:=600
Day Low:=$0.25
Dividend:=N/A
Market cap:=$15.32M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=661,236
Day High:=$0.27
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.25
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     6.63
Previous close:=$
   6.53
Updating Change $:=+0.10
Volume:=120,216
Day Low:=$6.43
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=5.66M
Day High:=$6.87
P/E ratio:=17.92
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     6.63
    
52 week high:=$8.48

(rgr)
Ex dividend date:=8/10/11
Open:=
                Open: 25.00
              
Updating Change % After:=+15.87%
Updating Change %:=+15.87%
Updating Price After:=$   
     27.89
Previous close:=$
   24.07
Updating Change $:=+3.82
Volume:=868,569
Day Low:=$24.72
Dividend:=0.14
Market cap:=$465.55M
Updating Change $ After:=+3.82
EPS:=1.47
Average volume:=118,145
Day High:=$30.58
P/E ratio:=18.98
52 week low:=$12.66
Div yield:=2.04%
Updating Price:=
     $   
     27.89
    
52 week high:=$30.58

(rhi)
Ex dividend date:=8/23/11
Open:=
                Open: 27.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     27.16
Previous close:=$
   27.17
Updating Change $:=-0.01
Volume:=109,516
Day Low:=$27.10
Dividend:=0.14
Market cap:=$4.12B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.80M
Day High:=$27.59
P/E ratio:=36.39
52 week low:=$21.16
Div yield:=2.06%
Updating Price:=
     $   
     27.16
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 8.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     8.66
Previous close:=$
   8.77
Updating Change $:=-0.11
Volume:=17,510
Day Low:=$8.59
Dividend:=N/A
Market cap:=$632.30M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=531,575
Day High:=$8.95
P/E ratio:=11.48
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     8.66
    
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 25.91
              
Updating Change % After:=+1.13%
Updating Change %:=-0.97%
Updating Price After:=$   
     25.75
Previous close:=$
   25.71
Updating Change $:=-0.25
Volume:=25,502
Day Low:=$25.39
Dividend:=N/A
Market cap:=$14.60B
Updating Change $ After:=+0.29
EPS:=6.36
Average volume:=21.82M
Day High:=$26.18
P/E ratio:=4.00
52 week low:=$25.39
Div yield:=N/A
Updating Price:=
     $   
     25.75
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     4.37
Previous close:=$
   4.34
Updating Change $:=+0.03
Volume:=15,761
Day Low:=$4.35
Dividend:=N/A
Market cap:=$213.97M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=581,212
Day High:=$4.49
P/E ratio:=993.18
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.37
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 62.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     61.45
Previous close:=$
   61.91
Updating Change $:=-0.46
Volume:=4,266
Day Low:=$61.31
Dividend:=0.20
Market cap:=$4.47B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.38M
Day High:=$62.97
P/E ratio:=10.82
52 week low:=$15.91
Div yield:=1.30%
Updating Price:=
     $   
     61.45
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 64.50
              
Updating Change % After:=+0.62%
Updating Change %:=-0.40%
Updating Price After:=$   
     64.52
Previous close:=$
   64.38
Updating Change $:=-0.26
Volume:=200
Day Low:=$64.05
Dividend:=0.30
Market cap:=$1.38B
Updating Change $ After:=+0.40
EPS:=6.35
Average volume:=83,945
Day High:=$65.05
P/E ratio:=10.09
52 week low:=$50.86
Div yield:=1.87%
Updating Price:=
     $   
     64.52
    
52 week high:=$66.53

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 18.31
              
Updating Change % After:=0.00%
Updating Change %:=+2.56%
Updating Price After:=$   
     18.80
Previous close:=$
   18.33
Updating Change $:=+0.47
Volume:=4,103
Day Low:=$18.01
Dividend:=N/A
Market cap:=$871.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=171,236
Day High:=$18.83
P/E ratio:=N/A
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     18.80
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 28.97
              
Updating Change % After:=0.00%
Updating Change %:=+14.43%
Updating Price After:=$   
     32.99
Previous close:=$
   28.83
Updating Change $:=+4.16
Volume:=6,052
Day Low:=$28.94
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=321,023
Day High:=$35.00
P/E ratio:=40.09
52 week low:=$15.09
Div yield:=N/A
Updating Price:=
     $   
     32.99
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 70.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     70.11
Previous close:=$
   71.00
Updating Change $:=-0.89
Volume:=3,109
Day Low:=$69.94
Dividend:=0.26
Market cap:=$3.71B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=563,856
Day High:=$71.42
P/E ratio:=33.85
52 week low:=$55.18
Div yield:=1.48%
Updating Price:=
     $   
     70.11
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     15.29
Previous close:=$
   15.25
Updating Change $:=+0.04
Volume:=7,479
Day Low:=$15.19
Dividend:=0.17
Market cap:=$384.44M
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=65,816
Day High:=$15.46
P/E ratio:=10.25
52 week low:=$12.85
Div yield:=4.45%
Updating Price:=
     $   
     15.29
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 60.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     60.68
Previous close:=$
   60.57
Updating Change $:=+0.11
Volume:=5,437
Day Low:=$60.14
Dividend:=N/A
Market cap:=$4.48B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.16M
Day High:=$61.63
P/E ratio:=18.15
52 week low:=$24.88
Div yield:=N/A
Updating Price:=
     $   
     60.68
    
52 week high:=$62.03

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.17
              
Updating Change % After:=-1.75%
Updating Change %:=-1.75%
Updating Price After:=$   
     8.96
Previous close:=$
   9.12
Updating Change $:=-0.16
Volume:=48,893
Day Low:=$8.85
Dividend:=N/A
Market cap:=$113.12M
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=73,923
Day High:=$9.19
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     8.96
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.53
              
Updating Change % After:=+0.65%
Updating Change %:=+2.00%
Updating Price After:=$   
     1.54
Previous close:=$
   1.50
Updating Change $:=+0.03
Volume:=400
Day Low:=$1.52
Dividend:=N/A
Market cap:=$53.81M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=126,772
Day High:=$1.55
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.54
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.53
              
Updating Change % After:=0.00%
Updating Change %:=-3.92%
Updating Price After:=$   
     1.47
Previous close:=$
   1.53
Updating Change $:=-0.06
Volume:=200
Day Low:=$1.44
Dividend:=N/A
Market cap:=$83.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=427,031
Day High:=$1.55
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.47
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 80.19
              
Updating Change % After:=0.00%
Updating Change %:=-4.66%
Updating Price After:=$   
     73.48
Previous close:=$
   77.07
Updating Change $:=-3.59
Volume:=20,151
Day Low:=$72.57
Dividend:=0.43
Market cap:=$11.64B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.15M
Day High:=$80.19
P/E ratio:=18.95
52 week low:=$48.35
Div yield:=2.31%
Updating Price:=
     $   
     73.48
    
52 week high:=$98.19

(rol)
Ex dividend date:=8/8/11
Open:=
                Open: 19.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     19.00
Previous close:=$
   19.26
Updating Change $:=-0.26
Volume:=610
Day Low:=$18.97
Dividend:=0.07
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=285,438
Day High:=$19.49
P/E ratio:=30.79
52 week low:=$13.36
Div yield:=1.47%
Updating Price:=
     $   
     19.00
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 38.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     37.95
Previous close:=$
   38.12
Updating Change $:=-0.17
Volume:=4,959
Day Low:=$37.84
Dividend:=N/A
Market cap:=$880.69M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=94,940
Day High:=$38.80
P/E ratio:=24.41
52 week low:=$28.38
Div yield:=N/A
Updating Price:=
     $   
     37.95
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 83.24
              
Updating Change % After:=+0.51%
Updating Change %:=-1.09%
Updating Price After:=$   
     82.74
Previous close:=$
   83.23
Updating Change $:=-0.91
Volume:=10,130
Day Low:=$81.93
Dividend:=0.11
Market cap:=$8.26B
Updating Change $ After:=+0.42
EPS:=3.93
Average volume:=539,316
Day High:=$83.62
P/E ratio:=20.94
52 week low:=$56.96
Div yield:=0.53%
Updating Price:=
     $   
     82.74
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 53.67
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     52.19
Previous close:=$
   53.45
Updating Change $:=-1.26
Volume:=12,812
Day Low:=$51.99
Dividend:=N/A
Market cap:=$2.96B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=960,833
Day High:=$54.23
P/E ratio:=120.34
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     52.19
    
52 week high:=$58.04

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 75.67
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     76.14
Previous close:=$
   75.34
Updating Change $:=+0.80
Volume:=16,536
Day Low:=$75.67
Dividend:=0.22
Market cap:=$9.07B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.20M
Day High:=$77.20
P/E ratio:=15.19
52 week low:=$48.71
Div yield:=1.16%
Updating Price:=
     $   
     76.14
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 9.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     9.07
Previous close:=$
   9.12
Updating Change $:=-0.05
Volume:=785
Day Low:=$9.06
Dividend:=N/A
Market cap:=$609.97M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=919,445
Day High:=$9.45
P/E ratio:=10.97
52 week low:=$9.06
Div yield:=N/A
Updating Price:=
     $   
     9.07
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 9.30
              
Updating Change % After:=-0.76%
Updating Change %:=-0.75%
Updating Price After:=$   
     9.15
Previous close:=$
   9.29
Updating Change $:=-0.07
Volume:=8,976
Day Low:=$9.18
Dividend:=N/A
Market cap:=$303.86M
Updating Change $ After:=-0.07
EPS:=0.99
Average volume:=292,466
Day High:=$9.43
P/E ratio:=9.33
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     9.15
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.11
              
Updating Change % After:=0.00%
Updating Change %:=+8.72%
Updating Price After:=$   
     3.24
Previous close:=$
   2.98
Updating Change $:=+0.26
Volume:=15,044
Day Low:=$3.11
Dividend:=N/A
Market cap:=$171.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=463,400
Day High:=$3.34
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     3.24
    
52 week high:=$3.34

(rue)
Ex dividend date:=N/A
Open:=
                Open: 32.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     32.88
Previous close:=$
   33.00
Updating Change $:=-0.12
Volume:=3,394
Day Low:=$32.00
Dividend:=N/A
Market cap:=$815.42M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=350,912
Day High:=$33.91
P/E ratio:=24.21
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     32.88
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     14.35
Previous close:=$
   14.45
Updating Change $:=-0.10
Volume:=2,014
Day Low:=$14.31
Dividend:=0.25
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=485,266
Day High:=$14.48
P/E ratio:=14.29
52 week low:=$13.49
Div yield:=6.97%
Updating Price:=
     $   
     14.35
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 44.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     44.14
Previous close:=$
   44.90
Updating Change $:=-0.76
Volume:=11,234
Day Low:=$44.00
Dividend:=0.17
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=382,881
Day High:=$44.98
P/E ratio:=30.58
52 week low:=$38.17
Div yield:=1.54%
Updating Price:=
     $   
     44.14
    
52 week high:=$49.47

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 40.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     40.30
Previous close:=$
   40.26
Updating Change $:=+0.04
Volume:=3,043
Day Low:=$40.01
Dividend:=0.50
Market cap:=$622.20M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=45,640
Day High:=$40.64
P/E ratio:=15.36
52 week low:=$39.11
Div yield:=4.96%
Updating Price:=
     $   
     40.30
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 90.28
              
Updating Change % After:=+0.42%
Updating Change %:=-0.42%
Updating Price After:=$   
     90.48
Previous close:=$
   90.48
Updating Change $:=-0.38
Volume:=700
Day Low:=$89.60
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=+0.38
EPS:=3.42
Average volume:=66,879
Day High:=$90.98
P/E ratio:=26.38
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     90.48
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 11.15
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     11.32
Previous close:=$
   11.09
Updating Change $:=+0.23
Volume:=20,773
Day Low:=$11.11
Dividend:=N/A
Market cap:=$900.94M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=842,303
Day High:=$11.56
P/E ratio:=11.77
52 week low:=$8.80
Div yield:=N/A
Updating Price:=
     $   
     11.32
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.91
              
Updating Change % After:=-0.39%
Updating Change %:=-2.40%
Updating Price After:=$   
     7.70
Previous close:=$
   7.92
Updating Change $:=-0.19
Volume:=8.23m
Day Low:=$7.66
Dividend:=0.02
Market cap:=$809.27M
Updating Change $ After:=-0.03
EPS:=0.03
Average volume:=1.09M
Day High:=$7.91
P/E ratio:=252.61
52 week low:=$4.48
Div yield:=0.78%
Updating Price:=
     $   
     7.70
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     20.18
Previous close:=$
   19.96
Updating Change $:=+0.22
Volume:=3,996
Day Low:=$20.02
Dividend:=0.17
Market cap:=$331.62M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,702
Day High:=$20.28
P/E ratio:=9.90
52 week low:=$16.93
Div yield:=3.37%
Updating Price:=
     $   
     20.18
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.88
              
Updating Change % After:=+2.55%
Updating Change %:=+2.59%
Updating Price After:=$   
     41.00
Previous close:=$
   38.97
Updating Change $:=+1.01
Volume:=823,942
Day Low:=$39.40
Dividend:=0.13
Market cap:=$30.12B
Updating Change $ After:=+1.02
EPS:=1.42
Average volume:=6.29M
Day High:=$40.65
P/E ratio:=28.18
52 week low:=$22.50
Div yield:=1.30%
Updating Price:=
     $   
     41.00
    
52 week high:=$41.11

(scl)
Ex dividend date:=8/29/11
Open:=
                Open: 79.92
              
Updating Change % After:=+0.49%
Updating Change %:=+0.49%
Updating Price After:=$   
     79.89
Previous close:=$
   79.50
Updating Change $:=+0.39
Volume:=44,536
Day Low:=$79.62
Dividend:=0.26
Market cap:=$776.43M
Updating Change $ After:=+0.39
EPS:=5.67
Average volume:=40,046
Day High:=$82.15
P/E ratio:=14.09
52 week low:=$53.55
Div yield:=1.30%
Updating Price:=
     $   
     79.89
    
52 week high:=$82.15

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     3.95
Previous close:=$
   3.96
Updating Change $:=-0.01
Volume:=2,378
Day Low:=$3.91
Dividend:=N/A
Market cap:=$166.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=40,027
Day High:=$3.98
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     3.95
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 10.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     10.05
Previous close:=$
   10.27
Updating Change $:=-0.22
Volume:=6,754
Day Low:=$10.01
Dividend:=0.06
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=638,871
Day High:=$10.27
P/E ratio:=34.22
52 week low:=$6.17
Div yield:=2.39%
Updating Price:=
     $   
     10.05
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 31.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     31.38
Previous close:=$
   31.06
Updating Change $:=+0.32
Volume:=5,081
Day Low:=$30.63
Dividend:=N/A
Market cap:=$429.20M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=65,006
Day High:=$32.16
P/E ratio:=15.06
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     31.38
    
52 week high:=$34.05

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,605.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     2,646.00
Previous close:=$
   2,603.25
Updating Change $:=+42.75
Volume:=2
Day Low:=$2,600.02
Dividend:=0.75
Market cap:=$3.22B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,179
Day High:=$2,648.98
P/E ratio:=9.53
52 week low:=$1,440.09
Div yield:=N/A
Updating Price:=
     $   
     2,646.00
    
52 week high:=$2,705.00

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 21.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     21.45
Previous close:=$
   21.80
Updating Change $:=-0.35
Volume:=20,569
Day Low:=$21.42
Dividend:=0.13
Market cap:=$3.60B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.21M
Day High:=$21.99
P/E ratio:=14.91
52 week low:=$20.15
Div yield:=2.42%
Updating Price:=
     $   
     21.45
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 37.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     37.73
Previous close:=$
   37.90
Updating Change $:=-0.17
Volume:=6,666
Day Low:=$37.69
Dividend:=N/A
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=627,258
Day High:=$38.49
P/E ratio:=249.21
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     37.73
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 26.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     27.13
Previous close:=$
   27.06
Updating Change $:=+0.07
Volume:=430
Day Low:=$26.70
Dividend:=N/A
Market cap:=$2.26B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.53M
Day High:=$27.22
P/E ratio:=N/A
52 week low:=$26.70
Div yield:=N/A
Updating Price:=
     $   
     27.13
    
52 week high:=$29.02

(shld)
Ex dividend date:=N/A
Open:=
                Open: 70.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     69.87
Previous close:=$
   70.81
Updating Change $:=-0.94
Volume:=14,781
Day Low:=$69.67
Dividend:=N/A
Market cap:=$7.78B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=430,721
Day High:=$71.96
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     69.87
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 38.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     38.51
Previous close:=$
   38.05
Updating Change $:=+0.46
Volume:=9,392
Day Low:=$37.77
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=331,093
Day High:=$39.59
P/E ratio:=21.07
52 week low:=$33.40
Div yield:=N/A
Updating Price:=
     $   
     38.51
    
52 week high:=$58.01

(shw)
Ex dividend date:=8/17/11
Open:=
                Open: 77.90
              
Updating Change % After:=+0.64%
Updating Change %:=-0.55%
Updating Price After:=$   
     77.71
Previous close:=$
   77.64
Updating Change $:=-0.43
Volume:=21,806
Day Low:=$77.01
Dividend:=0.37
Market cap:=$8.42B
Updating Change $ After:=+0.50
EPS:=4.63
Average volume:=1.15M
Day High:=$78.36
P/E ratio:=16.67
52 week low:=$66.13
Div yield:=1.89%
Updating Price:=
     $   
     77.71
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 68.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     67.39
Previous close:=$
   68.16
Updating Change $:=-0.77
Volume:=6,458
Day Low:=$67.27
Dividend:=0.18
Market cap:=$8.56B
Updating Change $ After:=0.00
EPS:=3.38
Average volume:=632,111
Day High:=$68.63
P/E ratio:=19.94
52 week low:=$51.44
Div yield:=1.07%
Updating Price:=
     $   
     67.39
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     6.05
Previous close:=$
   6.03
Updating Change $:=+0.02
Volume:=21,688
Day Low:=$5.95
Dividend:=N/A
Market cap:=$509.98M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=721,572
Day High:=$6.18
P/E ratio:=32.61
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     6.05
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 50.65
              
Updating Change % After:=+0.39%
Updating Change %:=+0.69%
Updating Price After:=$   
     51.42
Previous close:=$
   50.87
Updating Change $:=+0.35
Volume:=3,957
Day Low:=$50.64
Dividend:=N/A
Market cap:=$2.93B
Updating Change $ After:=+0.20
EPS:=1.97
Average volume:=528,241
Day High:=$51.78
P/E ratio:=25.94
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     51.42
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 61.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     61.21
Previous close:=$
   61.72
Updating Change $:=-0.51
Volume:=11,059
Day Low:=$61.05
Dividend:=N/A
Market cap:=$2.69B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=463,899
Day High:=$61.95
P/E ratio:=24.30
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     61.21
    
52 week high:=$63.40

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 51.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     51.09
Previous close:=$
   51.25
Updating Change $:=-0.16
Volume:=569
Day Low:=$51.04
Dividend:=0.37
Market cap:=$1.56B
Updating Change $ After:=0.00
EPS:=2.17
Average volume:=138,085
Day High:=$51.39
P/E ratio:=23.51
52 week low:=$44.55
Div yield:=2.86%
Updating Price:=
     $   
     51.09
    
52 week high:=$58.03

(sjm)
Ex dividend date:=8/10/11
Open:=
                Open: 78.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     78.51
Previous close:=$
   78.65
Updating Change $:=-0.14
Volume:=7,225
Day Low:=$78.45
Dividend:=0.48
Market cap:=$9.02B
Updating Change $ After:=0.00
EPS:=4.08
Average volume:=760,496
Day High:=$79.25
P/E ratio:=19.27
52 week low:=$57.20
Div yield:=2.45%
Updating Price:=
     $   
     78.51
    
52 week high:=$80.26

(sjw)
Ex dividend date:=8/4/11
Open:=
                Open: 22.83
              
Updating Change % After:=+2.24%
Updating Change %:=+2.24%
Updating Price After:=$   
     23.27
Previous close:=$
   22.76
Updating Change $:=+0.51
Volume:=18,201
Day Low:=$22.83
Dividend:=0.17
Market cap:=$434.14M
Updating Change $ After:=+0.51
EPS:=1.28
Average volume:=35,740
Day High:=$23.41
P/E ratio:=18.18
52 week low:=$21.88
Div yield:=2.97%
Updating Price:=
     $   
     23.27
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 57.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     56.73
Previous close:=$
   57.04
Updating Change $:=-0.31
Volume:=3,428
Day Low:=$56.61
Dividend:=0.08
Market cap:=$4.15B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=286,203
Day High:=$57.55
P/E ratio:=25.31
52 week low:=$36.87
Div yield:=0.53%
Updating Price:=
     $   
     56.73
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 23.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     23.49
Previous close:=$
   23.43
Updating Change $:=+0.06
Volume:=9,088
Day Low:=$23.41
Dividend:=0.60
Market cap:=$877.66M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=360,281
Day High:=$23.86
P/E ratio:=6.63
52 week low:=$18.75
Div yield:=10.22%
Updating Price:=
     $   
     23.49
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 51.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     50.97
Previous close:=$
   51.17
Updating Change $:=-0.20
Volume:=1,155
Day Low:=$50.87
Dividend:=0.25
Market cap:=$3.31B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=820,649
Day High:=$51.58
P/E ratio:=15.37
52 week low:=$45.29
Div yield:=1.96%
Updating Price:=
     $   
     50.97
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     9.06
Previous close:=$
   9.17
Updating Change $:=-0.11
Volume:=17,102
Day Low:=$9.04
Dividend:=N/A
Market cap:=$606.12M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.34M
Day High:=$9.19
P/E ratio:=22.38
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.06
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     9.51
Previous close:=$
   9.45
Updating Change $:=+0.06
Volume:=6,698
Day Low:=$9.47
Dividend:=0.50
Market cap:=$428.79M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=171,259
Day High:=$9.63
P/E ratio:=8.42
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.51
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.59
              
Updating Change % After:=0.00%
Updating Change %:=-4.47%
Updating Price After:=$   
     3.42
Previous close:=$
   3.58
Updating Change $:=-0.16
Volume:=22,250
Day Low:=$3.42
Dividend:=N/A
Market cap:=$135.59M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=520,362
Day High:=$3.67
P/E ratio:=40.19
52 week low:=$3.42
Div yield:=N/A
Updating Price:=
     $   
     3.42
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 42.25
              
Updating Change % After:=-0.38%
Updating Change %:=+0.62%
Updating Price After:=$   
     42.10
Previous close:=$
   42.00
Updating Change $:=+0.26
Volume:=73,812
Day Low:=$41.70
Dividend:=N/A
Market cap:=$10.10B
Updating Change $ After:=-0.16
EPS:=5.30
Average volume:=6.84M
Day High:=$42.88
P/E ratio:=7.98
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     42.10
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     23.79
Previous close:=$
   23.81
Updating Change $:=-0.02
Volume:=6,423
Day Low:=$23.69
Dividend:=0.37
Market cap:=$3.70B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.55M
Day High:=$24.23
P/E ratio:=28.53
52 week low:=$20.42
Div yield:=6.22%
Updating Price:=
     $   
     23.79
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 13.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     13.68
Previous close:=$
   13.77
Updating Change $:=-0.09
Volume:=313,163
Day Low:=$13.38
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=5.46M
Day High:=$14.05
P/E ratio:=10.01
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     13.68
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     10.74
Previous close:=$
   10.79
Updating Change $:=-0.05
Volume:=45,629
Day Low:=$10.70
Dividend:=N/A
Market cap:=$674.47M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=782,604
Day High:=$10.98
P/E ratio:=57.43
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     10.74
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 9.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     9.36
Previous close:=$
   9.27
Updating Change $:=+0.09
Volume:=27,047
Day Low:=$9.25
Dividend:=N/A
Market cap:=$498.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.25M
Day High:=$9.41
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     9.36
    
52 week high:=$9.43

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.58
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.60
Previous close:=
   0.60
Updating Change $:=0.00
Volume:=1,070
Day Low:=0.58
Dividend:=N/A
Market cap:=21.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=25,983
Day High:=0.60
P/E ratio:=N/A
52 week low:=0.58
Div yield:=N/A
Updating Price:=
        
     0.60
    
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 16.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     16.01
Previous close:=$
   15.96
Updating Change $:=+0.06
Volume:=71,782
Day Low:=$15.91
Dividend:=0.10
Market cap:=$11.64B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=14.54M
Day High:=$16.18
P/E ratio:=12.88
52 week low:=$14.75
Div yield:=2.50%
Updating Price:=
     $   
     16.01
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.74
              
Updating Change % After:=-1.59%
Updating Change %:=-1.59%
Updating Price After:=$   
     3.71
Previous close:=$
   3.77
Updating Change $:=-0.06
Volume:=37,872
Day Low:=$3.65
Dividend:=N/A
Market cap:=$59.72M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=184,945
Day High:=$3.83
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.71
    
52 week high:=$21.83

(spn)
Ex dividend date:=N/A
Open:=
                Open: 41.53
              
Updating Change % After:=0.00%
Updating Change %:=+5.26%
Updating Price After:=$   
     41.45
Previous close:=$
   39.38
Updating Change $:=+2.07
Volume:=8,371
Day Low:=$41.06
Dividend:=N/A
Market cap:=$3.25B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=903,724
Day High:=$42.87
P/E ratio:=44.17
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     41.45
    
52 week high:=$42.87

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 19.43
              
Updating Change % After:=0.00%
Updating Change %:=-9.44%
Updating Price After:=$   
     17.46
Previous close:=$
   19.28
Updating Change $:=-1.82
Volume:=12,450
Day Low:=$17.35
Dividend:=0.07
Market cap:=$452.13M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=165,411
Day High:=$19.43
P/E ratio:=12.19
52 week low:=$12.76
Div yield:=1.49%
Updating Price:=
     $   
     17.46
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 76.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     75.36
Previous close:=$
   76.43
Updating Change $:=-1.07
Volume:=10,796
Day Low:=$75.29
Dividend:=0.25
Market cap:=$4.07B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=398,509
Day High:=$76.81
P/E ratio:=18.62
52 week low:=$55.62
Div yield:=1.33%
Updating Price:=
     $   
     75.36
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 87.70
              
Updating Change % After:=0.00%
Updating Change %:=-5.70%
Updating Price After:=$   
     84.36
Previous close:=$
   89.46
Updating Change $:=-5.10
Volume:=3,256
Day Low:=$83.44
Dividend:=N/A
Market cap:=$7.86B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=402,483
Day High:=$87.97
P/E ratio:=34.27
52 week low:=$61.66
Div yield:=N/A
Updating Price:=
     $   
     84.36
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     11.07
Previous close:=$
   11.30
Updating Change $:=-0.23
Volume:=3,818
Day Low:=$11.07
Dividend:=N/A
Market cap:=$204.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=89,966
Day High:=$11.66
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.07
    
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 12.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.69%
Updating Price After:=$   
     12.28
Previous close:=$
   12.75
Updating Change $:=-0.47
Volume:=3,407
Day Low:=$12.28
Dividend:=N/A
Market cap:=$357.87M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=176,201
Day High:=$13.02
P/E ratio:=24.65
52 week low:=$7.90
Div yield:=N/A
Updating Price:=
     $   
     12.28
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     8.94
Previous close:=$
   9.14
Updating Change $:=-0.20
Volume:=2,537
Day Low:=$8.89
Dividend:=N/A
Market cap:=$138.93M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=46,756
Day High:=$9.29
P/E ratio:=77.47
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     8.94
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 4.95
              
Updating Change % After:=-3.06%
Updating Change %:=-3.06%
Updating Price After:=$   
     4.75
Previous close:=$
   4.90
Updating Change $:=-0.15
Volume:=4,696
Day Low:=$4.75
Dividend:=N/A
Market cap:=$125.29M
Updating Change $ After:=-0.15
EPS:=N/A
Average volume:=3,473
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.75
    
52 week high:=$5.50

(srz)
Ex dividend date:=N/A
Open:=
                Open: 8.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     8.75
Previous close:=$
   8.80
Updating Change $:=-0.05
Volume:=22,336
Day Low:=$8.70
Dividend:=N/A
Market cap:=$522.30M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=767,937
Day High:=$9.09
P/E ratio:=20.84
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     8.75
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     8.58
Previous close:=$
   8.47
Updating Change $:=+0.11
Volume:=6,649
Day Low:=$8.44
Dividend:=N/A
Market cap:=$517.46M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=271,728
Day High:=$8.70
P/E ratio:=60.55
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     8.58
    
52 week high:=$10.56

(stba)
Ex dividend date:=8/4/11
Open:=
                Open: 18.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     18.72
Previous close:=$
   18.61
Updating Change $:=+0.11
Volume:=14,133
Day Low:=$18.52
Dividend:=0.15
Market cap:=$542.33M
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=91,827
Day High:=$18.83
P/E ratio:=12.94
52 week low:=$16.64
Div yield:=3.21%
Updating Price:=
     $   
     18.72
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 16.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     16.98
Previous close:=$
   17.29
Updating Change $:=-0.31
Volume:=3,661
Day Low:=$16.75
Dividend:=0.15
Market cap:=$697.22M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=29,170
Day High:=$17.36
P/E ratio:=28.09
52 week low:=$13.40
Div yield:=3.53%
Updating Price:=
     $   
     16.98
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 24.68
              
Updating Change % After:=+0.53%
Updating Change %:=-0.12%
Updating Price After:=$   
     24.75
Previous close:=$
   24.65
Updating Change $:=-0.03
Volume:=60,633
Day Low:=$24.56
Dividend:=0.01
Market cap:=$13.73B
Updating Change $ After:=+0.13
EPS:=0.36
Average volume:=5.21M
Day High:=$24.97
P/E ratio:=69.06
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     24.75
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 48.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     48.85
Previous close:=$
   48.95
Updating Change $:=-0.10
Volume:=3,401
Day Low:=$48.45
Dividend:=N/A
Market cap:=$751.05M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=54,061
Day High:=$49.37
P/E ratio:=15.36
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     48.85
    
52 week high:=$51.71

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 19.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     19.77
Previous close:=$
   19.85
Updating Change $:=-0.08
Volume:=8,806
Day Low:=$19.65
Dividend:=0.44
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.03M
Day High:=$19.91
P/E ratio:=17.42
52 week low:=$17.57
Div yield:=8.90%
Updating Price:=
     $   
     19.77
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 14.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     14.26
Previous close:=$
   14.33
Updating Change $:=-0.07
Volume:=91,754
Day Low:=$14.23
Dividend:=N/A
Market cap:=$6.35B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=10.69M
Day High:=$14.51
P/E ratio:=12.39
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     14.26
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 37.55
              
Updating Change % After:=+2.81%
Updating Change %:=+2.81%
Updating Price After:=$   
     38.40
Previous close:=$
   37.35
Updating Change $:=+1.05
Volume:=139,637
Day Low:=$37.16
Dividend:=0.63
Market cap:=$822.93M
Updating Change $ After:=+1.05
EPS:=N/A
Average volume:=113,898
Day High:=$38.40
P/E ratio:=N/A
52 week low:=$26.80
Div yield:=6.56%
Updating Price:=
     $   
     38.40
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     8.50
Previous close:=$
   8.37
Updating Change $:=+0.13
Volume:=2,846
Day Low:=$8.28
Dividend:=N/A
Market cap:=$151.16M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=67,674
Day High:=$8.61
P/E ratio:=23.83
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.50
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 20.55
              
Updating Change % After:=0.00%
Updating Change %:=-5.23%
Updating Price After:=$   
     19.39
Previous close:=$
   20.46
Updating Change $:=-1.07
Volume:=2,725
Day Low:=$19.36
Dividend:=N/A
Market cap:=$278.78M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=53,360
Day High:=$20.55
P/E ratio:=20.45
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     19.39
    
52 week high:=$27.08

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.20
              
Updating Change % After:=+0.18%
Updating Change %:=+0.18%
Updating Price After:=   
     27.20
Previous close:=
   27.15
Updating Change $:=+0.05
Volume:=1
Day Low:=27.20
Dividend:=0.90
Market cap:=299.15M
Updating Change $ After:=+0.05
EPS:=1.98
Average volume:=581.08
Day High:=27.20
P/E ratio:=13.72
52 week low:=17.40
Div yield:=3.31%
Updating Price:=
        
     27.20
    
52 week high:=32.00

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 65.43
              
Updating Change % After:=+0.41%
Updating Change %:=-0.66%
Updating Price After:=$   
     65.12
Previous close:=$
   65.28
Updating Change $:=-0.43
Volume:=36,012
Day Low:=$64.76
Dividend:=0.41
Market cap:=$9.74B
Updating Change $ After:=+0.27
EPS:=3.56
Average volume:=1.78M
Day High:=$66.97
P/E ratio:=18.19
52 week low:=$52.32
Div yield:=2.53%
Updating Price:=
     $   
     65.12
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     56.69
Previous close:=$
   56.66
Updating Change $:=+0.03
Volume:=378
Day Low:=$56.57
Dividend:=0.15
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=154,119
Day High:=$57.30
P/E ratio:=14.97
52 week low:=$42.62
Div yield:=1.06%
Updating Price:=
     $   
     56.69
    
52 week high:=$69.33

(sxt)
Ex dividend date:=8/4/11
Open:=
                Open: 37.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     37.29
Previous close:=$
   37.52
Updating Change $:=-0.23
Volume:=1,266
Day Low:=$37.25
Dividend:=0.21
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=198,207
Day High:=$37.83
P/E ratio:=16.87
52 week low:=$26.45
Div yield:=2.25%
Updating Price:=
     $   
     37.29
    
52 week high:=$39.69

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 74.19
              
Updating Change % After:=+2.42%
Updating Change %:=+2.42%
Updating Price After:=   
     74.02
Previous close:=
   72.27
Updating Change $:=+1.75
Volume:=120
Day Low:=74.02
Dividend:=6.00
Market cap:=113.84M
Updating Change $ After:=+1.75
EPS:=N/A
Average volume:=415.00
Day High:=74.19
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.11%
Updating Price:=
        
     74.02
    
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 19.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     19.29
Previous close:=$
   19.55
Updating Change $:=-0.26
Volume:=12,477
Day Low:=$19.23
Dividend:=N/A
Market cap:=$950.35M
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=229,944
Day High:=$19.67
P/E ratio:=22.92
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     19.29
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.33
              
Updating Change % After:=0.00%
Updating Change %:=+5.84%
Updating Price After:=$   
     19.49
Previous close:=$
   18.42
Updating Change $:=+1.08
Volume:=336,810
Day Low:=$19.01
Dividend:=N/A
Market cap:=$14.41B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=9.09M
Day High:=$19.81
P/E ratio:=25.24
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.49
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 5.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.79%
Updating Price After:=$   
     5.68
Previous close:=$
   5.58
Updating Change $:=+0.10
Volume:=10,021
Day Low:=$5.58
Dividend:=N/A
Market cap:=$253.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=127,591
Day High:=$5.74
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     5.68
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.36
              
Updating Change % After:=0.00%
Updating Change %:=+5.22%
Updating Price After:=$   
     1.41
Previous close:=$
   1.34
Updating Change $:=+0.07
Volume:=17,812
Day Low:=$1.33
Dividend:=N/A
Market cap:=$131.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=592,635
Day High:=$1.43
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.41
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     16.46
Previous close:=$
   16.65
Updating Change $:=-0.19
Volume:=4,962
Day Low:=$16.12
Dividend:=N/A
Market cap:=$196.10M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=65,409
Day High:=$16.89
P/E ratio:=28.36
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     16.46
    
52 week high:=$21.34

(synt)
Ex dividend date:=9/28/11
Open:=
                Open: 55.63
              
Updating Change % After:=-1.84%
Updating Change %:=-0.76%
Updating Price After:=$   
     54.00
Previous close:=$
   55.43
Updating Change $:=-0.42
Volume:=7,107
Day Low:=$54.90
Dividend:=0.06
Market cap:=$2.40B
Updating Change $ After:=-1.01
EPS:=2.71
Average volume:=155,710
Day High:=$56.38
P/E ratio:=20.32
52 week low:=$37.86
Div yield:=0.44%
Updating Price:=
     $   
     54.00
    
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.15
              
Updating Change % After:=+0.10%
Updating Change %:=+1.30%
Updating Price After:=$   
     16.42
Previous close:=$
   16.19
Updating Change $:=+0.21
Volume:=5,178
Day Low:=$16.08
Dividend:=N/A
Market cap:=$608.34M
Updating Change $ After:=+0.02
EPS:=1.18
Average volume:=68,221
Day High:=$16.54
P/E ratio:=13.94
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     16.42
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 29.93
              
Updating Change % After:=-0.07%
Updating Change %:=-2.27%
Updating Price After:=$   
     29.26
Previous close:=$
   29.96
Updating Change $:=-0.68
Volume:=140,897
Day Low:=$29.09
Dividend:=0.43
Market cap:=$179.65B
Updating Change $ After:=-0.02
EPS:=3.30
Average volume:=21.49M
Day High:=$30.13
P/E ratio:=8.87
52 week low:=$25.79
Div yield:=5.87%
Updating Price:=
     $   
     29.26
    
52 week high:=$31.94

(tal)
Ex dividend date:=8/30/11
Open:=
                Open: 30.00
              
Updating Change % After:=+0.58%
Updating Change %:=+4.77%
Updating Price After:=$   
     30.94
Previous close:=$
   29.36
Updating Change $:=+1.40
Volume:=13,300
Day Low:=$30.00
Dividend:=0.52
Market cap:=$994.18M
Updating Change $ After:=+0.18
EPS:=2.73
Average volume:=401,519
Day High:=$31.49
P/E ratio:=11.28
52 week low:=$21.09
Div yield:=6.76%
Updating Price:=
     $   
     30.94
    
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 45.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     45.26
Previous close:=$
   45.44
Updating Change $:=-0.18
Volume:=9,401
Day Low:=$45.20
Dividend:=0.32
Market cap:=$7.55B
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=1.13M
Day High:=$45.72
P/E ratio:=12.40
52 week low:=$42.50
Div yield:=2.83%
Updating Price:=
     $   
     45.26
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     4.14
Previous close:=$
   4.11
Updating Change $:=+0.03
Volume:=14,968
Day Low:=$4.06
Dividend:=N/A
Market cap:=$255.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=334,579
Day High:=$4.17
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.14
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 9.70
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     9.74
Previous close:=$
   9.74
Updating Change $:=0.00
Volume:=4,930
Day Low:=$9.63
Dividend:=N/A
Market cap:=$223.48M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=68,938
Day High:=$9.87
P/E ratio:=18.14
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     9.74
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.51
              
Updating Change % After:=-3.95%
Updating Change %:=-3.95%
Updating Price After:=$   
     1.46
Previous close:=$
   1.52
Updating Change $:=-0.06
Volume:=1.62m
Day Low:=$1.46
Dividend:=N/A
Market cap:=$561.43M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=2.27M
Day High:=$1.53
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=
     $   
     1.46
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 7.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     8.03
Previous close:=$
   7.89
Updating Change $:=+0.14
Volume:=3,218
Day Low:=$7.85
Dividend:=N/A
Market cap:=$181.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,155
Day High:=$8.06
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     8.03
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     20.90
Previous close:=$
   20.75
Updating Change $:=+0.15
Volume:=2,903
Day Low:=$20.75
Dividend:=0.09
Market cap:=$248.85M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=32,191
Day High:=$20.90
P/E ratio:=18.89
52 week low:=$16.46
Div yield:=1.72%
Updating Price:=
     $   
     20.90
    
52 week high:=$21.29

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     9.10
Previous close:=$
   9.31
Updating Change $:=-0.21
Volume:=16,347
Day Low:=$9.08
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.05M
Day High:=$9.28
P/E ratio:=9.58
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     9.10
    
52 week high:=$16.06

(tcb)
Ex dividend date:=7/27/11
Open:=
                Open: 12.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     12.71
Previous close:=$
   12.66
Updating Change $:=+0.05
Volume:=496
Day Low:=$12.66
Dividend:=0.05
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=0.81
Average volume:=1.80M
Day High:=$12.91
P/E ratio:=15.75
52 week low:=$12.53
Div yield:=1.57%
Updating Price:=
     $   
     12.71
    
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 59.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     59.63
Previous close:=$
   59.24
Updating Change $:=+0.39
Volume:=421
Day Low:=$58.91
Dividend:=0.44
Market cap:=$5.09B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=473,949
Day High:=$60.28
P/E ratio:=64.97
52 week low:=$39.38
Div yield:=2.93%
Updating Price:=
     $   
     59.63
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     12.73
Previous close:=$
   12.61
Updating Change $:=+0.12
Volume:=2,081
Day Low:=$12.59
Dividend:=0.25
Market cap:=$251.58M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=49,515
Day High:=$12.95
P/E ratio:=23.39
52 week low:=$11.20
Div yield:=7.86%
Updating Price:=
     $   
     12.73
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 51.55
              
Updating Change % After:=0.00%
Updating Change %:=+6.18%
Updating Price After:=$   
     52.37
Previous close:=$
   49.32
Updating Change $:=+3.05
Volume:=9,825
Day Low:=$50.51
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=208,013
Day High:=$53.81
P/E ratio:=15.13
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     52.37
    
52 week high:=$53.81

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     18.66
Previous close:=$
   18.81
Updating Change $:=-0.15
Volume:=16,925
Day Low:=$18.62
Dividend:=0.22
Market cap:=$4.08B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.54M
Day High:=$18.81
P/E ratio:=17.08
52 week low:=$15.96
Div yield:=4.61%
Updating Price:=
     $   
     18.66
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.49%
Updating Price After:=$   
     10.25
Previous close:=$
   10.10
Updating Change $:=+0.15
Volume:=4,094
Day Low:=$10.07
Dividend:=N/A
Market cap:=$191.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=49,062
Day High:=$10.32
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.25
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 40.17
              
Updating Change % After:=0.00%
Updating Change %:=+3.43%
Updating Price After:=$   
     41.36
Previous close:=$
   39.99
Updating Change $:=+1.37
Volume:=3,416
Day Low:=$40.03
Dividend:=N/A
Market cap:=$2.56B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=764,497
Day High:=$42.02
P/E ratio:=32.50
52 week low:=$23.57
Div yield:=N/A
Updating Price:=
     $   
     41.36
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 12.66
              
Updating Change % After:=-0.14%
Updating Change %:=-1.09%
Updating Price After:=$   
     13.59
Previous close:=$
   13.76
Updating Change $:=-0.15
Volume:=19,042
Day Low:=$12.55
Dividend:=N/A
Market cap:=$2.67B
Updating Change $ After:=-0.02
EPS:=1.71
Average volume:=3.19M
Day High:=$14.01
P/E ratio:=7.94
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     13.59
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 45.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     46.54
Previous close:=$
   45.75
Updating Change $:=+0.79
Volume:=21,195
Day Low:=$45.55
Dividend:=0.23
Market cap:=$44.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.57M
Day High:=$46.86
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.98%
Updating Price:=
     $   
     46.54
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     61.24
Previous close:=$
   62.00
Updating Change $:=-0.76
Volume:=1,236
Day Low:=$60.86
Dividend:=0.34
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=283,112
Day High:=$62.24
P/E ratio:=22.36
52 week low:=$47.92
Div yield:=2.22%
Updating Price:=
     $   
     61.24
    
52 week high:=$64.56

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     18.90
Previous close:=$
   19.13
Updating Change $:=-0.23
Volume:=104
Day Low:=$18.88
Dividend:=0.05
Market cap:=$637.20M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=71,578
Day High:=$19.41
P/E ratio:=21.84
52 week low:=$16.09
Div yield:=0.95%
Updating Price:=
     $   
     18.90
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 25.81
              
Updating Change % After:=+0.47%
Updating Change %:=+1.76%
Updating Price After:=$   
     26.18
Previous close:=$
   25.61
Updating Change $:=+0.45
Volume:=687
Day Low:=$25.72
Dividend:=0.31
Market cap:=$1.28B
Updating Change $ After:=+0.12
EPS:=2.67
Average volume:=133,400
Day High:=$26.65
P/E ratio:=9.78
52 week low:=$23.75
Div yield:=4.76%
Updating Price:=
     $   
     26.18
    
52 week high:=$37.87

(tgi)
Ex dividend date:=8/30/11
Open:=
                Open: 49.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     50.25
Previous close:=$
   49.82
Updating Change $:=+0.43
Volume:=1,765
Day Low:=$49.75
Dividend:=0.04
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=2.97
Average volume:=365,166
Day High:=$50.67
P/E ratio:=16.90
52 week low:=$49.47
Div yield:=0.32%
Updating Price:=
     $   
     50.25
    
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 32.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     32.79
Previous close:=$
   32.44
Updating Change $:=+0.35
Volume:=2,889
Day Low:=$32.37
Dividend:=0.47
Market cap:=$436.65M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=24,996
Day High:=$33.18
P/E ratio:=13.84
52 week low:=$26.14
Div yield:=2.87%
Updating Price:=
     $   
     32.79
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 24.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     24.91
Previous close:=$
   24.85
Updating Change $:=+0.06
Volume:=2,257
Day Low:=$24.87
Dividend:=0.10
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=448,116
Day High:=$25.20
P/E ratio:=12.67
52 week low:=$22.50
Div yield:=1.61%
Updating Price:=
     $   
     24.91
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 21.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     22.11
Previous close:=$
   21.77
Updating Change $:=+0.34
Volume:=18,593
Day Low:=$21.67
Dividend:=N/A
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=381,972
Day High:=$22.53
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     22.11
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.16
              
Updating Change % After:=-0.01%
Updating Change %:=-1.16%
Updating Price After:=$   
     17.93
Previous close:=$
   18.14
Updating Change $:=-0.21
Volume:=13,643
Day Low:=$17.87
Dividend:=0.08
Market cap:=$3.35B
Updating Change $ After:=-0.0019
EPS:=0.51
Average volume:=2.29M
Day High:=$18.40
P/E ratio:=34.89
52 week low:=$16.03
Div yield:=1.67%
Updating Price:=
     $   
     17.93
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 79.33
              
Updating Change % After:=+0.65%
Updating Change %:=+0.47%
Updating Price After:=$   
     79.94
Previous close:=$
   79.05
Updating Change $:=+0.37
Volume:=20,396
Day Low:=$79.23
Dividend:=0.29
Market cap:=$10.59B
Updating Change $ After:=+0.52
EPS:=2.98
Average volume:=1.84M
Day High:=$80.87
P/E ratio:=26.69
52 week low:=$39.43
Div yield:=1.46%
Updating Price:=
     $   
     79.94
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     5.08
Previous close:=$
   5.13
Updating Change $:=-0.05
Volume:=4,710
Day Low:=$5.03
Dividend:=N/A
Market cap:=$168.03M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=188,640
Day High:=$5.19
P/E ratio:=20.21
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.08
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 26.43
              
Updating Change % After:=0.00%
Updating Change %:=+2.97%
Updating Price After:=$   
     27.03
Previous close:=$
   26.25
Updating Change $:=+0.78
Volume:=4,356
Day Low:=$26.38
Dividend:=N/A
Market cap:=$491.86M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=77,795
Day High:=$27.42
P/E ratio:=25.68
52 week low:=$13.71
Div yield:=N/A
Updating Price:=
     $   
     27.03
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 54.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     55.21
Previous close:=$
   54.85
Updating Change $:=+0.36
Volume:=24,798
Day Low:=$54.91
Dividend:=0.19
Market cap:=$21.65B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.34M
Day High:=$55.83
P/E ratio:=17.07
52 week low:=$39.56
Div yield:=1.38%
Updating Price:=
     $   
     55.21
    
52 week high:=$56.78

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.09
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     7.92
Previous close:=$
   8.12
Updating Change $:=-0.20
Volume:=37,031
Day Low:=$7.87
Dividend:=N/A
Market cap:=$599.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.68M
Day High:=$8.19
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     7.92
    
52 week high:=$14.48

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 47.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.89%
Updating Price After:=$   
     44.04
Previous close:=$
   45.35
Updating Change $:=-1.31
Volume:=6,721
Day Low:=$43.81
Dividend:=0.20
Market cap:=$4.64B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=934,508
Day High:=$47.86
P/E ratio:=12.12
52 week low:=$31.47
Div yield:=1.82%
Updating Price:=
     $   
     44.04
    
52 week high:=$57.83

(tmp)
Ex dividend date:=8/3/11
Open:=
                Open: 40.20
              
Updating Change % After:=+0.45%
Updating Change %:=+0.45%
Updating Price After:=$   
     40.00
Previous close:=$
   39.82
Updating Change $:=+0.18
Volume:=10,287
Day Low:=$39.99
Dividend:=0.36
Market cap:=$446.74M
Updating Change $ After:=+0.18
EPS:=3.14
Average volume:=19,211
Day High:=$40.50
P/E ratio:=12.75
52 week low:=$35.93
Div yield:=3.60%
Updating Price:=
     $   
     40.00
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 42.37
              
Updating Change % After:=-1.02%
Updating Change %:=+11.71%
Updating Price After:=$   
     43.80
Previous close:=$
   39.61
Updating Change $:=+4.64
Volume:=200
Day Low:=$41.27
Dividend:=0.17
Market cap:=$769.17M
Updating Change $ After:=-0.45
EPS:=1.87
Average volume:=78,740
Day High:=$44.88
P/E ratio:=23.66
52 week low:=$28.11
Div yield:=1.54%
Updating Price:=
     $   
     43.80
    
52 week high:=$44.88

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.09
              
Updating Change % After:=+0.25%
Updating Change %:=0.00%
Updating Price After:=$   
     8.07
Previous close:=$
   8.07
Updating Change $:=0.00
Volume:=0
Day Low:=$8.02
Dividend:=0.25
Market cap:=$518.53M
Updating Change $ After:=+0.02
EPS:=0.29
Average volume:=469,681
Day High:=$8.30
P/E ratio:=27.70
52 week low:=$8.02
Div yield:=12.39%
Updating Price:=
     $   
     8.07
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.27
              
Updating Change % After:=+0.40%
Updating Change %:=+3.64%
Updating Price After:=$   
     3.43
Previous close:=$
   3.30
Updating Change $:=+0.12
Volume:=100
Day Low:=$3.27
Dividend:=N/A
Market cap:=$166.51M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=202,718
Day High:=$3.48
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.43
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 37.70
              
Updating Change % After:=-0.80%
Updating Change %:=-0.80%
Updating Price After:=kr   
     37.30
Previous close:=kr
   37.60
Updating Change $:=-0.30
Volume:=15,988
Day Low:=kr36.30
Dividend:=N/A
Market cap:=kr1.60B
Updating Change $ After:=-0.30
EPS:=N/A
Average volume:=51,153
Day High:=kr38.00
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     37.30
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 22.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     22.78
Previous close:=$
   22.58
Updating Change $:=+0.20
Volume:=9,727
Day Low:=$22.22
Dividend:=N/A
Market cap:=$951.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=190,940
Day High:=$23.22
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     22.78
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.73
              
Updating Change % After:=+1.06%
Updating Change %:=+1.06%
Updating Price After:=$   
     20.89
Previous close:=$
   20.67
Updating Change $:=+0.22
Volume:=317,414
Day Low:=$20.54
Dividend:=N/A
Market cap:=$329.18M
Updating Change $ After:=+0.22
EPS:=0.09
Average volume:=191,826
Day High:=$21.46
P/E ratio:=242.91
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     20.89
    
52 week high:=$34.00

(trmk)
Ex dividend date:=8/30/11
Open:=
                Open: 22.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     21.87
Previous close:=$
   22.27
Updating Change $:=-0.40
Volume:=16,151
Day Low:=$21.86
Dividend:=0.23
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=271,130
Day High:=$22.34
P/E ratio:=13.18
52 week low:=$18.83
Div yield:=4.21%
Updating Price:=
     $   
     21.87
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 55.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     56.41
Previous close:=$
   55.97
Updating Change $:=+0.44
Volume:=47,972
Day Low:=$55.81
Dividend:=0.31
Market cap:=$15.60B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=2.00M
Day High:=$57.67
P/E ratio:=19.86
52 week low:=$43.30
Div yield:=2.20%
Updating Price:=
     $   
     56.41
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 56.31
              
Updating Change % After:=+0.52%
Updating Change %:=-1.37%
Updating Price After:=$   
     55.79
Previous close:=$
   56.27
Updating Change $:=-0.77
Volume:=19,506
Day Low:=$55.40
Dividend:=0.41
Market cap:=$23.80B
Updating Change $ After:=+0.29
EPS:=5.63
Average volume:=3.50M
Day High:=$56.47
P/E ratio:=9.86
52 week low:=$48.46
Div yield:=2.95%
Updating Price:=
     $   
     55.79
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 17.63
              
Updating Change % After:=+0.22%
Updating Change %:=-0.57%
Updating Price After:=$   
     17.55
Previous close:=$
   17.61
Updating Change $:=-0.10
Volume:=23,838
Day Low:=$17.51
Dividend:=0.04
Market cap:=$6.89B
Updating Change $ After:=+0.04
EPS:=2.40
Average volume:=4.44M
Day High:=$17.77
P/E ratio:=7.31
52 week low:=$14.59
Div yield:=0.91%
Updating Price:=
     $   
     17.55
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 16.52
              
Updating Change % After:=+0.38%
Updating Change %:=+0.12%
Updating Price After:=$   
     16.56
Previous close:=$
   16.48
Updating Change $:=+0.02
Volume:=15,790
Day Low:=$16.33
Dividend:=N/A
Market cap:=$877.70M
Updating Change $ After:=+0.06
EPS:=1.15
Average volume:=444,058
Day High:=$16.88
P/E ratio:=14.40
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     16.56
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 20.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     19.90
Previous close:=$
   20.14
Updating Change $:=-0.24
Volume:=6,024
Day Low:=$19.85
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=230,976
Day High:=$20.34
P/E ratio:=24.86
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     19.90
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 21.95
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     22.00
Previous close:=$
   22.00
Updating Change $:=0.00
Volume:=18,435
Day Low:=$21.85
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=314,309
Day High:=$22.20
P/E ratio:=16.57
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     22.00
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.42
              
Updating Change % After:=0.00%
Updating Change %:=+2.98%
Updating Price After:=$   
     12.79
Previous close:=$
   12.42
Updating Change $:=+0.37
Volume:=7,123
Day Low:=$12.41
Dividend:=N/A
Market cap:=$981.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=577,948
Day High:=$13.01
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.79
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     4.11
Previous close:=$
   4.08
Updating Change $:=+0.03
Volume:=9,794
Day Low:=$4.00
Dividend:=N/A
Market cap:=$184.91M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=228,752
Day High:=$4.24
P/E ratio:=14.28
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.11
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.12
              
Updating Change % After:=0.00%
Updating Change %:=+3.41%
Updating Price After:=$   
     4.24
Previous close:=$
   4.10
Updating Change $:=+0.14
Volume:=129
Day Low:=$4.10
Dividend:=N/A
Market cap:=$235.19M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=166,620
Day High:=$4.32
P/E ratio:=6.93
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.24
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 62.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     62.46
Previous close:=$
   62.08
Updating Change $:=+0.38
Volume:=3,227
Day Low:=$61.66
Dividend:=0.08
Market cap:=$4.87B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=324,044
Day High:=$62.95
P/E ratio:=22.16
52 week low:=$43.34
Div yield:=0.48%
Updating Price:=
     $   
     62.46
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 37.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     37.07
Previous close:=$
   37.75
Updating Change $:=-0.68
Volume:=1,886
Day Low:=$36.51
Dividend:=0.08
Market cap:=$446.18M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=71,922
Day High:=$37.85
P/E ratio:=32.03
52 week low:=$11.22
Div yield:=0.86%
Updating Price:=
     $   
     37.07
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     9.95
Previous close:=$
   10.03
Updating Change $:=-0.08
Volume:=590
Day Low:=$9.82
Dividend:=0.40
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=3.63M
Day High:=$10.04
P/E ratio:=8.59
52 week low:=$8.28
Div yield:=16.08%
Updating Price:=
     $   
     9.95
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.16
              
Updating Change % After:=+0.67%
Updating Change %:=-1.35%
Updating Price After:=$   
     36.00
Previous close:=$
   36.25
Updating Change $:=-0.49
Volume:=114,640
Day Low:=$35.65
Dividend:=0.24
Market cap:=$39.29B
Updating Change $ After:=+0.24
EPS:=2.26
Average volume:=7.00M
Day High:=$36.28
P/E ratio:=15.84
52 week low:=$29.21
Div yield:=2.63%
Updating Price:=
     $   
     36.00
    
52 week high:=$38.62

(txn)
Ex dividend date:=7/28/11
Open:=
                Open: 30.34
              
Updating Change % After:=-0.03%
Updating Change %:=-0.46%
Updating Price After:=$   
     30.11
Previous close:=$
   30.26
Updating Change $:=-0.14
Volume:=152,458
Day Low:=$30.11
Dividend:=0.13
Market cap:=$36.66B
Updating Change $ After:=-0.01
EPS:=2.66
Average volume:=9.89M
Day High:=$30.70
P/E ratio:=11.32
52 week low:=$22.95
Div yield:=1.73%
Updating Price:=
     $   
     30.11
    
52 week high:=$36.71

(txt)
Ex dividend date:=9/7/11
Open:=
                Open: 23.48
              
Updating Change % After:=+0.60%
Updating Change %:=-2.04%
Updating Price After:=$   
     23.15
Previous close:=$
   23.49
Updating Change $:=-0.48
Volume:=94,313
Day Low:=$23.00
Dividend:=0.02
Market cap:=$6.96B
Updating Change $ After:=+0.14
EPS:=0.40
Average volume:=4.82M
Day High:=$23.90
P/E ratio:=57.81
52 week low:=$16.85
Div yield:=0.35%
Updating Price:=
     $   
     23.15
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 25.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     25.46
Previous close:=$
   25.38
Updating Change $:=+0.08
Volume:=129
Day Low:=$24.81
Dividend:=N/A
Market cap:=$826.02M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=196,894
Day High:=$25.83
P/E ratio:=33.13
52 week low:=$16.42
Div yield:=N/A
Updating Price:=
     $   
     25.46
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 23.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     22.77
Previous close:=$
   23.06
Updating Change $:=-0.29
Volume:=3,316
Day Low:=$22.73
Dividend:=N/A
Market cap:=$359.15M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=51,965
Day High:=$23.48
P/E ratio:=23.24
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     22.77
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     16.94
Previous close:=$
   17.06
Updating Change $:=-0.12
Volume:=6,510
Day Low:=$16.59
Dividend:=0.15
Market cap:=$466.55M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=67,940
Day High:=$17.14
P/E ratio:=708.79
52 week low:=$16.59
Div yield:=3.54%
Updating Price:=
     $   
     16.94
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 29.34
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     29.25
Previous close:=$
   29.19
Updating Change $:=+0.06
Volume:=11,457
Day Low:=$29.17
Dividend:=0.20
Market cap:=$598.83M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=145,081
Day High:=$30.01
P/E ratio:=172.46
52 week low:=$23.14
Div yield:=1.37%
Updating Price:=
     $   
     29.25
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 85.90
              
Updating Change % After:=0.00%
Updating Change %:=-7.26%
Updating Price After:=$   
     82.39
Previous close:=$
   88.84
Updating Change $:=-6.45
Volume:=4,128
Day Low:=$82.11
Dividend:=0.35
Market cap:=$4.36B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=538,894
Day High:=$87.00
P/E ratio:=5.05
52 week low:=$52.49
Div yield:=1.70%
Updating Price:=
     $   
     82.39
    
52 week high:=$105.82

(ugi)
Ex dividend date:=9/13/11
Open:=
                Open: 30.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.31%
Updating Price After:=$   
     30.22
Previous close:=$
   30.62
Updating Change $:=-0.40
Volume:=14,804
Day Low:=$30.10
Dividend:=0.26
Market cap:=$3.49B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=579,360
Day High:=$30.65
P/E ratio:=12.76
52 week low:=$26.32
Div yield:=3.44%
Updating Price:=
     $   
     30.22
    
52 week high:=$33.53

(uhs)
Ex dividend date:=8/30/11
Open:=
                Open: 50.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     49.95
Previous close:=$
   50.49
Updating Change $:=-0.54
Volume:=21,137
Day Low:=$49.45
Dividend:=0.05
Market cap:=$5.15B
Updating Change $ After:=0.00
EPS:=2.76
Average volume:=1.04M
Day High:=$52.54
P/E ratio:=18.13
52 week low:=$30.51
Div yield:=0.40%
Updating Price:=
     $   
     49.95
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     32.22
Previous close:=$
   32.62
Updating Change $:=-0.40
Volume:=13,587
Day Low:=$32.14
Dividend:=0.43
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=416,962
Day High:=$32.70
P/E ratio:=18.04
52 week low:=$25.72
Div yield:=5.36%
Updating Price:=
     $   
     32.22
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 62.07
              
Updating Change % After:=+0.68%
Updating Change %:=+1.13%
Updating Price After:=$   
     63.20
Previous close:=$
   62.08
Updating Change $:=+0.70
Volume:=2,700
Day Low:=$62.00
Dividend:=N/A
Market cap:=$3.97B
Updating Change $ After:=+0.42
EPS:=1.29
Average volume:=916,046
Day High:=$63.91
P/E ratio:=48.84
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     63.20
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 54.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     54.49
Previous close:=$
   54.85
Updating Change $:=-0.36
Volume:=10,406
Day Low:=$53.12
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=150,527
Day High:=$55.36
P/E ratio:=500.37
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     54.49
    
52 week high:=$60.43

(umbf)
Ex dividend date:=9/7/11
Open:=
                Open: 41.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     41.17
Previous close:=$
   41.58
Updating Change $:=-0.41
Volume:=9,247
Day Low:=$40.90
Dividend:=0.20
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=164,042
Day High:=$41.49
P/E ratio:=17.24
52 week low:=$31.77
Div yield:=1.89%
Updating Price:=
     $   
     41.17
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 10.73
              
Updating Change % After:=+2.16%
Updating Change %:=+2.16%
Updating Price After:=$   
     10.90
Previous close:=$
   10.67
Updating Change $:=+0.23
Volume:=12,594
Day Low:=$10.73
Dividend:=0.18
Market cap:=$155.99M
Updating Change $ After:=+0.23
EPS:=0.49
Average volume:=30,220
Day High:=$10.95
P/E ratio:=22.06
52 week low:=$9.19
Div yield:=6.61%
Updating Price:=
     $   
     10.90
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     11.42
Previous close:=$
   11.52
Updating Change $:=-0.10
Volume:=32,959
Day Low:=$11.39
Dividend:=0.05
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=753,301
Day High:=$11.61
P/E ratio:=27.64
52 week low:=$10.20
Div yield:=1.75%
Updating Price:=
     $   
     11.42
    
52 week high:=$13.00

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
        
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 42.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     42.48
Previous close:=$
   42.37
Updating Change $:=+0.11
Volume:=14,263
Day Low:=$42.42
Dividend:=N/A
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=200,532
Day High:=$43.17
P/E ratio:=26.87
52 week low:=$32.65
Div yield:=N/A
Updating Price:=
     $   
     42.48
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 102.20
              
Updating Change % After:=+0.13%
Updating Change %:=+0.95%
Updating Price After:=$   
     103.30
Previous close:=$
   102.20
Updating Change $:=+0.97
Volume:=35,772
Day Low:=$101.72
Dividend:=0.48
Market cap:=$50.62B
Updating Change $ After:=+0.13
EPS:=6.05
Average volume:=2.72M
Day High:=$104.29
P/E ratio:=17.06
52 week low:=$70.34
Div yield:=1.84%
Updating Price:=
     $   
     103.30
    
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.00
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     6.02
Previous close:=$
   6.02
Updating Change $:=0.00
Volume:=24,099
Day Low:=$5.96
Dividend:=0.10
Market cap:=$553.99M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=692,179
Day High:=$6.09
P/E ratio:=10.24
52 week low:=$4.75
Div yield:=6.64%
Updating Price:=
     $   
     6.02
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     47.00
Previous close:=$
   47.04
Updating Change $:=-0.04
Volume:=7,738
Day Low:=$46.68
Dividend:=N/A
Market cap:=$7.20B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=1.40M
Day High:=$47.89
P/E ratio:=21.95
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     47.00
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 70.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     69.14
Previous close:=$
   70.21
Updating Change $:=-1.07
Volume:=139,311
Day Low:=$68.97
Dividend:=0.52
Market cap:=$71.43B
Updating Change $ After:=0.00
EPS:=4.07
Average volume:=4.36M
Day High:=$70.60
P/E ratio:=17.00
52 week low:=$62.61
Div yield:=3.01%
Updating Price:=
     $   
     69.14
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 32.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     32.58
Previous close:=$
   32.16
Updating Change $:=+0.42
Volume:=5,316
Day Low:=$32.11
Dividend:=N/A
Market cap:=$5.36B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=3.24M
Day High:=$33.03
P/E ratio:=20.82
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     32.58
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 23.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     23.27
Previous close:=$
   23.79
Updating Change $:=-0.52
Volume:=8,582
Day Low:=$23.20
Dividend:=N/A
Market cap:=$1.58B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=2.08M
Day High:=$24.31
P/E ratio:=123.06
52 week low:=$10.89
Div yield:=N/A
Updating Price:=
     $   
     23.27
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 41.69
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     41.12
Previous close:=$
   41.63
Updating Change $:=-0.51
Volume:=2,012
Day Low:=$41.01
Dividend:=N/A
Market cap:=$3.34B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=522,544
Day High:=$41.97
P/E ratio:=12.74
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     41.12
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 44.19
              
Updating Change % After:=0.00%
Updating Change %:=+3.96%
Updating Price After:=$   
     45.97
Previous close:=$
   44.22
Updating Change $:=+1.75
Volume:=1,792
Day Low:=$43.21
Dividend:=N/A
Market cap:=$335.45M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=117,461
Day High:=$46.73
P/E ratio:=19.65
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     45.97
    
52 week high:=$52.70

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 26.19
              
Updating Change % After:=+0.04%
Updating Change %:=-0.46%
Updating Price After:=$   
     26.11
Previous close:=$
   26.22
Updating Change $:=-0.12
Volume:=122,582
Day Low:=$26.07
Dividend:=0.13
Market cap:=$51.47B
Updating Change $ After:=+0.01
EPS:=2.07
Average volume:=11.97M
Day High:=$26.47
P/E ratio:=12.61
52 week low:=$20.44
Div yield:=1.92%
Updating Price:=
     $   
     26.11
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 23.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     23.73
Previous close:=$
   23.31
Updating Change $:=+0.42
Volume:=2,728
Day Low:=$23.31
Dividend:=0.08
Market cap:=$269.20M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=43,197
Day High:=$24.13
P/E ratio:=17.48
52 week low:=$15.30
Div yield:=1.35%
Updating Price:=
     $   
     23.73
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 26.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     26.62
Previous close:=$
   26.66
Updating Change $:=-0.04
Volume:=6,281
Day Low:=$26.29
Dividend:=N/A
Market cap:=$725.81M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=396,377
Day High:=$27.44
P/E ratio:=24.84
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     26.62
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 18.70
              
Updating Change % After:=+1.98%
Updating Change %:=-2.73%
Updating Price After:=$   
     18.17
Previous close:=$
   18.32
Updating Change $:=-0.50
Volume:=26,600
Day Low:=$17.78
Dividend:=N/A
Market cap:=$464.25M
Updating Change $ After:=+0.35
EPS:=1.25
Average volume:=96,337
Day High:=$18.70
P/E ratio:=14.29
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     18.17
    
52 week high:=$23.17

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     27.92
Previous close:=$
   28.10
Updating Change $:=-0.18
Volume:=204
Day Low:=$27.82
Dividend:=0.24
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=215,653
Day High:=$28.29
P/E ratio:=9.01
52 week low:=$22.70
Div yield:=3.44%
Updating Price:=
     $   
     27.92
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 84.10
              
Updating Change % After:=+0.87%
Updating Change %:=-0.98%
Updating Price After:=$   
     83.65
Previous close:=$
   83.74
Updating Change $:=-0.82
Volume:=29,597
Day Low:=$82.82
Dividend:=0.48
Market cap:=$80.27B
Updating Change $ After:=+0.73
EPS:=5.19
Average volume:=4.39M
Day High:=$84.37
P/E ratio:=15.96
52 week low:=$64.57
Div yield:=2.32%
Updating Price:=
     $   
     83.65
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.37
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.34
Previous close:=$
   4.34
Updating Change $:=0.00
Volume:=95,347
Day Low:=$4.31
Dividend:=0.10
Market cap:=$176.15M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=170,130
Day High:=$4.40
P/E ratio:=3.88
52 week low:=$4.00
Div yield:=9.22%
Updating Price:=
     $   
     4.34
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     36.77
Previous close:=$
   36.29
Updating Change $:=+0.48
Volume:=344
Day Low:=$36.22
Dividend:=0.48
Market cap:=$850.68M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=253,852
Day High:=$36.99
P/E ratio:=7.02
52 week low:=$35.36
Div yield:=5.22%
Updating Price:=
     $   
     36.77
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 6.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     6.41
Previous close:=$
   6.29
Updating Change $:=+0.12
Volume:=6,307
Day Low:=$6.27
Dividend:=N/A
Market cap:=$187.48M
Updating Change $ After:=0.00
EPS:=0.66
Average volume:=103,856
Day High:=$6.41
P/E ratio:=9.78
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     6.41
    
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 28.80
              
Updating Change % After:=0.00%
Updating Change %:=-6.88%
Updating Price After:=$   
     27.75
Previous close:=$
   29.80
Updating Change $:=-2.05
Volume:=4,651
Day Low:=$27.03
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=560,960
Day High:=$29.13
P/E ratio:=17.23
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     27.75
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     17.61
Previous close:=$
   17.59
Updating Change $:=+0.02
Volume:=11,065
Day Low:=$17.51
Dividend:=0.40
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=290,500
Day High:=$17.70
P/E ratio:=23.66
52 week low:=$15.37
Div yield:=9.09%
Updating Price:=
     $   
     17.61
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 20.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     20.69
Previous close:=$
   20.71
Updating Change $:=-0.02
Volume:=5,006
Day Low:=$20.28
Dividend:=0.50
Market cap:=$526.63M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=157,121
Day High:=$20.85
P/E ratio:=13.69
52 week low:=$16.82
Div yield:=9.67%
Updating Price:=
     $   
     20.69
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     27.51
Previous close:=$
   27.40
Updating Change $:=+0.11
Volume:=1,320
Day Low:=$27.11
Dividend:=0.10
Market cap:=$202.19M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=17,150
Day High:=$27.76
P/E ratio:=17.44
52 week low:=$24.52
Div yield:=1.45%
Updating Price:=
     $   
     27.51
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 27.10
              
Updating Change % After:=+0.34%
Updating Change %:=-1.25%
Updating Price After:=$   
     26.85
Previous close:=$
   27.10
Updating Change $:=-0.34
Volume:=23,561
Day Low:=$26.71
Dividend:=0.04
Market cap:=$8.93B
Updating Change $ After:=+0.09
EPS:=0.02
Average volume:=4.08M
Day High:=$27.10
P/E ratio:=1244.65
52 week low:=$19.34
Div yield:=0.60%
Updating Price:=
     $   
     26.85
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.12
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     7.26
Previous close:=$
   7.09
Updating Change $:=+0.17
Volume:=15,305
Day Low:=$7.03
Dividend:=N/A
Market cap:=$198.69M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=148,330
Day High:=$7.32
P/E ratio:=30.89
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.26
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 28.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     28.64
Previous close:=$
   28.60
Updating Change $:=+0.04
Volume:=7,748
Day Low:=$28.34
Dividend:=N/A
Market cap:=$563.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=165,191
Day High:=$29.30
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     28.64
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     26.85
Previous close:=$
   26.65
Updating Change $:=+0.20
Volume:=104,354
Day Low:=$26.79
Dividend:=0.99
Market cap:=$137.97B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=6.90M
Day High:=$27.14
P/E ratio:=10.27
52 week low:=$22.95
Div yield:=7.35%
Updating Price:=
     $   
     26.85
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 31.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     31.05
Previous close:=$
   31.40
Updating Change $:=-0.35
Volume:=15,569
Day Low:=$30.88
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=536,773
Day High:=$31.49
P/E ratio:=161.38
52 week low:=$21.23
Div yield:=N/A
Updating Price:=
     $   
     31.05
    
52 week high:=$33.90

(vpfg)
Ex dividend date:=8/2/11
Open:=
                Open: 12.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     12.70
Previous close:=$
   12.74
Updating Change $:=-0.04
Volume:=28,998
Day Low:=$12.58
Dividend:=0.05
Market cap:=$451.86M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=266,673
Day High:=$12.91
P/E ratio:=19.03
52 week low:=$8.82
Div yield:=1.57%
Updating Price:=
     $   
     12.70
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 18.85
              
Updating Change % After:=0.00%
Updating Change %:=-4.71%
Updating Price After:=$   
     18.41
Previous close:=$
   19.32
Updating Change $:=-0.91
Volume:=19,889
Day Low:=$18.03
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=687,973
Day High:=$19.22
P/E ratio:=12.23
52 week low:=$12.00
Div yield:=N/A
Updating Price:=
     $   
     18.41
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 32.68
              
Updating Change % After:=+0.20%
Updating Change %:=-2.09%
Updating Price After:=$   
     32.09
Previous close:=$
   32.71
Updating Change $:=-0.69
Volume:=9,542
Day Low:=$31.75
Dividend:=2.75
Market cap:=$5.69B
Updating Change $ After:=+0.07
EPS:=0.47
Average volume:=2.70M
Day High:=$32.91
P/E ratio:=68.43
52 week low:=$27.80
Div yield:=N/A
Updating Price:=
     $   
     32.09
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 47.92
              
Updating Change % After:=+3.17%
Updating Change %:=+0.13%
Updating Price After:=$   
     49.50
Previous close:=$
   47.92
Updating Change $:=+0.06
Volume:=132,938
Day Low:=$47.92
Dividend:=N/A
Market cap:=$10.21B
Updating Change $ After:=+1.52
EPS:=N/A
Average volume:=2.20M
Day High:=$49.80
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     49.50
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 55.50
              
Updating Change % After:=+0.49%
Updating Change %:=-0.48%
Updating Price After:=$   
     55.68
Previous close:=$
   55.68
Updating Change $:=-0.27
Volume:=2,480
Day Low:=$55.13
Dividend:=1.00
Market cap:=$16.44B
Updating Change $ After:=+0.27
EPS:=1.59
Average volume:=2.05M
Day High:=$56.05
P/E ratio:=34.85
52 week low:=$21.41
Div yield:=N/A
Updating Price:=
     $   
     55.68
    
52 week high:=$57.24

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 21.08
              
Updating Change % After:=0.00%
Updating Change %:=+5.00%
Updating Price After:=$   
     22.05
Previous close:=$
   21.00
Updating Change $:=+1.05
Volume:=780
Day Low:=$21.08
Dividend:=0.07
Market cap:=$114.20M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=21,910
Day High:=$22.05
P/E ratio:=5.12
52 week low:=$20.99
Div yield:=1.27%
Updating Price:=
     $   
     22.05
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 36.23
              
Updating Change % After:=+0.76%
Updating Change %:=-1.52%
Updating Price After:=$   
     35.93
Previous close:=$
   36.21
Updating Change $:=-0.55
Volume:=17,458
Day Low:=$35.53
Dividend:=0.49
Market cap:=$103.94B
Updating Change $ After:=+0.27
EPS:=1.68
Average volume:=13.89M
Day High:=$36.38
P/E ratio:=21.23
52 week low:=$28.61
Div yield:=5.47%
Updating Price:=
     $   
     35.93
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 66.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     64.99
Previous close:=$
   65.66
Updating Change $:=-0.67
Volume:=249
Day Low:=$64.83
Dividend:=0.03
Market cap:=$3.28B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=279,379
Day High:=$67.12
P/E ratio:=22.69
52 week low:=$41.07
Div yield:=0.18%
Updating Price:=
     $   
     64.99
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     22.76
Previous close:=$
   22.54
Updating Change $:=+0.22
Volume:=6,171
Day Low:=$22.56
Dividend:=0.22
Market cap:=$374.30M
Updating Change $ After:=0.00
EPS:=1.71
Average volume:=40,201
Day High:=$22.89
P/E ratio:=13.28
52 week low:=$17.77
Div yield:=3.87%
Updating Price:=
     $   
     22.76
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 86.51
              
Updating Change % After:=+0.17%
Updating Change %:=+0.95%
Updating Price After:=$   
     87.62
Previous close:=$
   86.65
Updating Change $:=+0.82
Volume:=5,687
Day Low:=$85.91
Dividend:=N/A
Market cap:=$8.18B
Updating Change $ After:=+0.15
EPS:=4.46
Average volume:=717,834
Day High:=$89.06
P/E ratio:=19.62
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     87.62
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 62.91
              
Updating Change % After:=+3.19%
Updating Change %:=-2.04%
Updating Price After:=$   
     64.45
Previous close:=$
   63.76
Updating Change $:=-1.30
Volume:=900
Day Low:=$62.34
Dividend:=N/A
Market cap:=$4.56B
Updating Change $ After:=+1.99
EPS:=N/A
Average volume:=748,874
Day High:=$67.26
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     64.45
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 23.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     22.90
Previous close:=$
   23.22
Updating Change $:=-0.32
Volume:=19,931
Day Low:=$22.70
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=271,753
Day High:=$23.24
P/E ratio:=36.55
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     22.90
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 21.37
              
Updating Change % After:=+0.80%
Updating Change %:=-0.84%
Updating Price After:=$   
     21.36
Previous close:=$
   21.37
Updating Change $:=-0.18
Volume:=23,845
Day Low:=$21.14
Dividend:=N/A
Market cap:=$5.60B
Updating Change $ After:=+0.17
EPS:=0.65
Average volume:=1.73M
Day High:=$21.56
P/E ratio:=32.52
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     21.36
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 23.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     23.78
Previous close:=$
   23.70
Updating Change $:=+0.08
Volume:=13,715
Day Low:=$23.76
Dividend:=0.05
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=559,543
Day High:=$24.19
P/E ratio:=18.91
52 week low:=$19.67
Div yield:=0.84%
Updating Price:=
     $   
     23.78
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 23.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     23.37
Previous close:=$
   23.00
Updating Change $:=+0.37
Volume:=1,533
Day Low:=$23.00
Dividend:=0.16
Market cap:=$338.13M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=12,056
Day High:=$23.50
P/E ratio:=20.15
52 week low:=$22.25
Div yield:=2.74%
Updating Price:=
     $   
     23.37
    
52 week high:=$26.80

(wfd)
Ex dividend date:=8/8/11
Open:=
                Open: 7.93
              
Updating Change % After:=0.00%
Updating Change %:=+3.16%
Updating Price After:=$   
     8.17
Previous close:=$
   7.92
Updating Change $:=+0.25
Volume:=6,956
Day Low:=$7.93
Dividend:=0.06
Market cap:=$222.97M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=54,091
Day High:=$8.18
P/E ratio:=74.75
52 week low:=$7.23
Div yield:=2.94%
Updating Price:=
     $   
     8.17
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 67.25
              
Updating Change % After:=-0.07%
Updating Change %:=+2.61%
Updating Price After:=$   
     67.14
Previous close:=$
   65.43
Updating Change $:=+1.71
Volume:=9,222
Day Low:=$65.43
Dividend:=0.10
Market cap:=$11.62B
Updating Change $ After:=-0.05
EPS:=1.70
Average volume:=1.45M
Day High:=$68.00
P/E ratio:=39.39
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=
     $   
     67.14
    
52 week high:=$68.00

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 67.25
              
Updating Change % After:=+0.04%
Updating Change %:=+2.61%
Updating Price After:=$   
     67.17
Previous close:=$
   65.43
Updating Change $:=+1.71
Volume:=15,970
Day Low:=$65.43
Dividend:=0.10
Market cap:=$11.62B
Updating Change $ After:=+0.03
EPS:=1.70
Average volume:=1.45M
Day High:=$68.00
P/E ratio:=39.39
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=
     $   
     67.17
    
52 week high:=$68.00

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 8.17
              
Updating Change % After:=0.00%
Updating Change %:=+2.93%
Updating Price After:=$   
     8.42
Previous close:=$
   8.18
Updating Change $:=+0.24
Volume:=2,217
Day Low:=$8.17
Dividend:=N/A
Market cap:=$250.78M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=349,673
Day High:=$8.59
P/E ratio:=18.61
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     8.42
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 34.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     34.59
Previous close:=$
   34.65
Updating Change $:=-0.06
Volume:=19,900
Day Low:=$34.48
Dividend:=0.07
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=281,564
Day High:=$35.54
P/E ratio:=19.70
52 week low:=$25.55
Div yield:=0.81%
Updating Price:=
     $   
     34.59
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.37
              
Updating Change % After:=-0.02%
Updating Change %:=-1.05%
Updating Price After:=$   
     12.26
Previous close:=$
   12.39
Updating Change $:=-0.13
Volume:=149,638
Day Low:=$12.25
Dividend:=0.25
Market cap:=$6.38B
Updating Change $ After:=-0.0025
EPS:=0.52
Average volume:=4.50M
Day High:=$12.43
P/E ratio:=23.70
52 week low:=$10.97
Div yield:=8.16%
Updating Price:=
     $   
     12.26
    
52 week high:=$14.40

(wina)
Ex dividend date:=8/8/11
Open:=
                Open: 44.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     44.75
Previous close:=$
   44.51
Updating Change $:=+0.24
Volume:=503
Day Low:=$42.67
Dividend:=0.03
Market cap:=$236.82M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=12,690
Day High:=$46.18
P/E ratio:=19.16
52 week low:=$29.13
Div yield:=0.27%
Updating Price:=
     $   
     44.75
    
52 week high:=$49.00

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 50.14
              
Updating Change % After:=+1.17%
Updating Change %:=-0.46%
Updating Price After:=$   
     50.58
Previous close:=$
   50.23
Updating Change $:=-0.23
Volume:=1,961
Day Low:=$49.95
Dividend:=0.06
Market cap:=$3.43B
Updating Change $ After:=+0.58
EPS:=4.35
Average volume:=558,172
Day High:=$51.21
P/E ratio:=11.51
52 week low:=$24.15
Div yield:=0.51%
Updating Price:=
     $   
     50.58
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 54.20
              
Updating Change % After:=-0.18%
Updating Change %:=-8.69%
Updating Price After:=$   
     55.66
Previous close:=$
   61.07
Updating Change $:=-5.31
Volume:=1,300
Day Low:=$53.17
Dividend:=N/A
Market cap:=$7.39B
Updating Change $ After:=-0.10
EPS:=1.79
Average volume:=2.49M
Day High:=$57.95
P/E ratio:=31.20
52 week low:=$40.95
Div yield:=N/A
Updating Price:=
     $   
     55.66
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 122.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     123.31
Previous close:=$
   123.59
Updating Change $:=-0.28
Volume:=10,471
Day Low:=$120.78
Dividend:=0.13
Market cap:=$7.93B
Updating Change $ After:=0.00
EPS:=8.01
Average volume:=2.17M
Day High:=$126.83
P/E ratio:=15.40
52 week low:=$66.23
Div yield:=0.41%
Updating Price:=
     $   
     123.31
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.31
              
Updating Change % After:=+0.55%
Updating Change %:=-0.47%
Updating Price After:=$   
     53.29
Previous close:=$
   53.25
Updating Change $:=-0.25
Volume:=36,100
Day Low:=$52.97
Dividend:=0.37
Market cap:=$186.09B
Updating Change $ After:=+0.29
EPS:=4.41
Average volume:=11.02M
Day High:=$53.55
P/E ratio:=12.03
52 week low:=$50.00
Div yield:=2.75%
Updating Price:=
     $   
     53.29
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 20.56
              
Updating Change % After:=+0.69%
Updating Change %:=-1.23%
Updating Price After:=$   
     20.25
Previous close:=$
   20.36
Updating Change $:=-0.25
Volume:=4,715
Day Low:=$20.04
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=+0.14
EPS:=0.29
Average volume:=3.65M
Day High:=$21.00
P/E ratio:=68.71
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     20.25
    
52 week high:=$21.75

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 21.51
              
Updating Change % After:=-0.05%
Updating Change %:=-2.19%
Updating Price After:=$   
     20.96
Previous close:=$
   21.43
Updating Change $:=-0.47
Volume:=685
Day Low:=$20.93
Dividend:=0.12
Market cap:=$1.71B
Updating Change $ After:=-0.01
EPS:=1.55
Average volume:=756,248
Day High:=$21.55
P/E ratio:=13.56
52 week low:=$13.70
Div yield:=2.29%
Updating Price:=
     $   
     20.96
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     26.02
Previous close:=$
   26.32
Updating Change $:=-0.30
Volume:=1,545
Day Low:=$26.01
Dividend:=0.32
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=839,648
Day High:=$26.32
P/E ratio:=14.54
52 week low:=$23.24
Div yield:=4.92%
Updating Price:=
     $   
     26.02
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 54.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     53.21
Previous close:=$
   54.09
Updating Change $:=-0.88
Volume:=2,524
Day Low:=$53.10
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.17M
Day High:=$55.23
P/E ratio:=16.62
52 week low:=$39.81
Div yield:=N/A
Updating Price:=
     $   
     53.21
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     25.70
Previous close:=$
   25.89
Updating Change $:=-0.19
Volume:=3,538
Day Low:=$25.57
Dividend:=0.28
Market cap:=$3.23B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=907,269
Day High:=$26.11
P/E ratio:=523.42
52 week low:=$19.14
Div yield:=4.28%
Updating Price:=
     $   
     25.70
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.73
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     20.20
Previous close:=$
   19.60
Updating Change $:=+0.60
Volume:=5,694
Day Low:=$19.73
Dividend:=0.15
Market cap:=$508.74M
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=51,439
Day High:=$20.68
P/E ratio:=12.92
52 week low:=$14.15
Div yield:=2.97%
Updating Price:=
     $   
     20.20
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 59.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     59.16
Previous close:=$
   59.11
Updating Change $:=+0.05
Volume:=2,366
Day Low:=$58.65
Dividend:=0.57
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=237,335
Day High:=$59.74
P/E ratio:=22.25
52 week low:=$50.80
Div yield:=3.85%
Updating Price:=
     $   
     59.16
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 33.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     33.11
Previous close:=$
   33.34
Updating Change $:=-0.23
Volume:=831
Day Low:=$33.05
Dividend:=0.11
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=203,782
Day High:=$33.66
P/E ratio:=20.13
52 week low:=$29.75
Div yield:=1.33%
Updating Price:=
     $   
     33.11
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     4.79
Previous close:=$
   4.76
Updating Change $:=+0.03
Volume:=26,370
Day Low:=$4.70
Dividend:=N/A
Market cap:=$507.69M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.71M
Day High:=$4.89
P/E ratio:=27.19
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.79
    
52 week high:=$5.15

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.43
              
Updating Change % After:=0.00%
Updating Change %:=+6.85%
Updating Price After:=$   
     5.77
Previous close:=$
   5.40
Updating Change $:=+0.37
Volume:=2,269
Day Low:=$5.43
Dividend:=N/A
Market cap:=$129.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,258
Day High:=$5.85
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.77
    
52 week high:=$11.60

(wynn)
Ex dividend date:=7/26/11
Open:=
                Open: 159.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     155.43
Previous close:=$
   159.17
Updating Change $:=-3.74
Volume:=27,830
Day Low:=$155.01
Dividend:=0.50
Market cap:=$20.54B
Updating Change $ After:=0.00
EPS:=3.00
Average volume:=1.92M
Day High:=$159.82
P/E ratio:=51.89
52 week low:=$79.89
Div yield:=1.29%
Updating Price:=
     $   
     155.43
    
52 week high:=$172.58

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.94%
Updating Price After:=$   
     16.27
Previous close:=$
   15.96
Updating Change $:=+0.31
Volume:=28,010
Day Low:=$16.07
Dividend:=0.04
Market cap:=$3.52B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.70M
Day High:=$16.51
P/E ratio:=6.11
52 week low:=$13.25
Div yield:=0.98%
Updating Price:=
     $   
     16.27
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 88.88
              
Updating Change % After:=-0.06%
Updating Change %:=-1.28%
Updating Price After:=$   
     88.13
Previous close:=$
   89.33
Updating Change $:=-1.14
Volume:=7,348
Day Low:=$87.83
Dividend:=0.10
Market cap:=$7.83B
Updating Change $ After:=-0.06
EPS:=5.68
Average volume:=1.03M
Day High:=$89.94
P/E ratio:=15.53
52 week low:=$62.88
Div yield:=0.45%
Updating Price:=
     $   
     88.13
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=8/8/11
Open:=
                Open: 32.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     32.10
Previous close:=$
   32.27
Updating Change $:=-0.17
Volume:=37,511
Day Low:=$31.96
Dividend:=0.19
Market cap:=$8.88B
Updating Change $ After:=0.00
EPS:=2.31
Average volume:=4.36M
Day High:=$32.70
P/E ratio:=13.90
52 week low:=$23.96
Div yield:=2.37%
Updating Price:=
     $   
     32.10
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     7.06
Previous close:=$
   7.15
Updating Change $:=-0.09
Volume:=13,336
Day Low:=$7.02
Dividend:=N/A
Market cap:=$265.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=409,686
Day High:=$7.29
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.06
    
52 week high:=$11.34

(xom)
Ex dividend date:=8/10/11
Open:=
                Open: 81.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.22%
Updating Price After:=$   
     81.46
Previous close:=$
   83.31
Updating Change $:=-1.85
Volume:=68,633
Day Low:=$81.15
Dividend:=0.47
Market cap:=$415.61B
Updating Change $ After:=0.00
EPS:=7.00
Average volume:=18.86M
Day High:=$82.45
P/E ratio:=11.63
52 week low:=$58.05
Div yield:=2.31%
Updating Price:=
     $   
     81.46
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=+16.13%
Updating Change %:=+16.13%
Updating Price After:=$   
     0.04
Previous close:=$
   0.03
Updating Change $:=+0.0050
Volume:=352,924
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.74M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=147,194
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.04
    
52 week high:=$0.09

(xray)
Ex dividend date:=9/23/11
Open:=
                Open: 37.43
              
Updating Change % After:=-0.01%
Updating Change %:=+0.73%
Updating Price After:=$   
     37.70
Previous close:=$
   37.43
Updating Change $:=+0.28
Volume:=6,980
Day Low:=$37.24
Dividend:=0.05
Market cap:=$5.46B
Updating Change $ After:=-0.0046
EPS:=1.89
Average volume:=1.30M
Day High:=$38.00
P/E ratio:=19.90
52 week low:=$27.76
Div yield:=0.53%
Updating Price:=
     $   
     37.70
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     4.80
Previous close:=$
   4.72
Updating Change $:=+0.08
Volume:=6,956
Day Low:=$4.72
Dividend:=N/A
Market cap:=$411.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=94,527
Day High:=$4.83
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.80
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=7/28/11
Open:=
                Open: 13.87
              
Updating Change % After:=0.00%
Updating Change %:=+4.24%
Updating Price After:=$   
     14.49
Previous close:=$
   13.90
Updating Change $:=+0.59
Volume:=28,076
Day Low:=$13.70
Dividend:=0.10
Market cap:=$645.70M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=504,115
Day High:=$14.60
P/E ratio:=N/A
52 week low:=$6.62
Div yield:=2.76%
Updating Price:=
     $   
     14.49
    
52 week high:=$14.60

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     10.16
Previous close:=$
   10.05
Updating Change $:=+0.11
Volume:=14,968
Day Low:=$9.92
Dividend:=N/A
Market cap:=$725.54M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=659,331
Day High:=$10.20
P/E ratio:=41.12
52 week low:=$9.45
Div yield:=N/A
Updating Price:=
     $   
     10.16
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 13.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     13.50
Previous close:=$
   13.59
Updating Change $:=-0.09
Volume:=75,803
Day Low:=$13.43
Dividend:=N/A
Market cap:=$17.84B
Updating Change $ After:=0.00
EPS:=0.89
Average volume:=24.79M
Day High:=$13.71
P/E ratio:=15.12
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     13.50
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     10.66
Previous close:=$
   10.57
Updating Change $:=+0.09
Volume:=10,934
Day Low:=$10.44
Dividend:=0.07
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=893,093
Day High:=$10.74
P/E ratio:=N/A
52 week low:=$7.45
Div yield:=2.63%
Updating Price:=
     $   
     10.66
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 52.33
              
Updating Change % After:=+0.61%
Updating Change %:=+0.53%
Updating Price After:=$   
     53.00
Previous close:=$
   52.40
Updating Change $:=+0.28
Volume:=38,353
Day Low:=$52.30
Dividend:=0.25
Market cap:=$25.00B
Updating Change $ After:=+0.32
EPS:=2.50
Average volume:=3.70M
Day High:=$53.46
P/E ratio:=21.05
52 week low:=$40.51
Div yield:=1.90%
Updating Price:=
     $   
     53.00
    
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 40.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     40.21
Previous close:=$
   40.42
Updating Change $:=-0.21
Volume:=282
Day Low:=$40.14
Dividend:=N/A
Market cap:=$2.32B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=228,182
Day High:=$41.18
P/E ratio:=20.93
52 week low:=$26.27
Div yield:=N/A
Updating Price:=
     $   
     40.21
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     5.47
Previous close:=$
   5.56
Updating Change $:=-0.09
Volume:=16,177
Day Low:=$5.36
Dividend:=N/A
Market cap:=$394.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=540,101
Day High:=$5.68
P/E ratio:=N/A
52 week low:=$3.45
Div yield:=N/A
Updating Price:=
     $   
     5.47
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.73
              
Updating Change % After:=0.00%
Updating Change %:=+2.66%
Updating Price After:=$   
     3.86
Previous close:=$
   3.76
Updating Change $:=+0.10
Volume:=35,224
Day Low:=$3.73
Dividend:=N/A
Market cap:=$258.27M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=821,500
Day High:=$3.94
P/E ratio:=6.30
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     3.86
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.07
              
Updating Change % After:=+9.51%
Updating Change %:=-1.35%
Updating Price After:=$   
     60.66
Previous close:=$
   56.15
Updating Change $:=-0.76
Volume:=37,572
Day Low:=$55.31
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=+5.27
EPS:=1.02
Average volume:=176,521
Day High:=$56.58
P/E ratio:=54.40
52 week low:=$24.32
Div yield:=N/A
Updating Price:=
     $   
     60.66
    
52 week high:=$61.51

